{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121284,"rows_kept":121284,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1739750402554,0.023,96244.0,96235.0,0.0002838]
["bitfinex","BTCUSD",1739750402960,0.3,96240.0,96235.0,0.0002838]
["bitfinex","BTCUSD",1739750403947,0.02092803,96236.0,96235.0,0.0002838]
["bitfinex","BTCUSD",1739750404496,0.02092803,96236.0,96235.0,0.0032838]
["bitfinex","BTCUSD",1739750404908,0.02092803,96236.0,96235.0,0.0022838]
["bitfinex","BTCUSD",1739750405111,0.12343168,96236.0,96235.0,0.0022838]
["bitfinex","BTCUSD",1739750405520,0.3,96229.0,96228.0,1e-08]
["bitfinex","BTCUSD",1739750405736,0.40250365,96229.0,96228.0,1e-08]
["bitfinex","BTCUSD",1739750405938,0.42550365,96229.0,96228.0,1e-08]
["bitfinex","BTCUSD",1739750406767,0.1,96224.0,96219.0,0.00024381]
["bitfinex","BTCUSD",1739750406944,0.3,96216.0,96207.0,0.07141803]
["bitfinex","BTCUSD",1739750407148,0.10250365,96215.0,96207.0,0.06841802]
["bitfinex","BTCUSD",1739750407389,0.1,96204.0,96167.0,0.0002838]
["bitfinex","BTCUSD",1739750407751,0.023,96204.0,96167.0,0.0002838]
["bitfinex","BTCUSD",1739750407966,0.021082,96208.0,96202.0,0.00040799]
["bitfinex","BTCUSD",1739750408983,0.004,96204.0,96202.0,0.00040799]
["bitfinex","BTCUSD",1739750409187,0.023,96203.0,96202.0,0.00040799]
["bitfinex","BTCUSD",1739750409795,0.00813291,96208.0,96202.0,0.00040799]
["bitfinex","BTCUSD",1739750409986,0.11063656,96208.0,96202.0,0.00040799]
["bitfinex","BTCUSD",1739750410183,0.11063656,96208.0,96203.0,0.0821]
["bitfinex","BTCUSD",1739750410976,0.004,96204.0,96203.0,0.0821]
["bitfinex","BTCUSD",1739750411180,0.11163656,96208.0,96202.0,0.00040799]
["bitfinex","BTCUSD",1739750411380,0.10250365,96207.0,96202.0,0.00040799]
["bitfinex","BTCUSD",1739750412204,0.3,96187.0,96180.0,0.08]
["bitfinex","BTCUSD",1739750412663,0.3,96187.0,96186.0,0.0007263]
["bitfinex","BTCUSD",1739750413495,0.32900606,96187.0,96186.0,0.0007263]
["bitfinex","BTCUSD",1739750414280,0.37640378,96187.0,96186.0,0.0037263]
["bitfinex","BTCUSD",1739750414482,0.35009014,96187.0,96186.0,0.0037263]
["bitfinex","BTCUSD",1739750414856,0.02108408,96187.0,96186.0,0.0037263]
["bitfinex","BTCUSD",1739750415067,0.02108408,96187.0,96186.0,0.0847263]
["bitfinex","BTCUSD",1739750415461,0.02108408,96187.0,96186.0,0.0857263]
["bitfinex","BTCUSD",1739750416056,0.062374,96192.0,96186.0,0.0857263]
["bitfinex","BTCUSD",1739750416256,0.0207427,96187.0,96186.0,0.0857263]
["bitfinex","BTCUSD",1739750416462,0.0207427,96187.0,96186.0,0.0817263]
["bitfinex","BTCUSD",1739750416887,0.0207427,96187.0,96186.0,0.0837263]
["bitfinex","BTCUSD",1739750417138,0.0207427,96187.0,96186.0,0.0037263]
["bitfinex","BTCUSD",1739750417479,0.34974876,96187.0,96186.0,0.0007263]
["bitfinex","BTCUSD",1739750417656,0.34974876,96187.0,96186.0,0.0037263]
["bitfinex","BTCUSD",1739750417657,0.3760624,96187.0,96186.0,0.0037263]
["bitfinex","BTCUSD",1739750417916,0.7055624,96187.0,96186.0,0.002]
["bitfinex","BTCUSD",1739750418088,0.3,96175.0,96172.0,0.08]
["bitfinex","BTCUSD",1739750418348,0.1143597,96174.0,96172.0,0.08]
["bitfinex","BTCUSD",1739750420266,0.1143597,96174.0,96172.0,0.006]
["bitfinex","BTCUSD",1739750420689,0.1143597,96174.0,96172.0,0.003]
["bitfinex","BTCUSD",1739750421042,0.001,96174.0,96172.0,0.006]
["bitfinex","BTCUSD",1739750421252,0.05904,96173.0,96172.0,0.009]
["bitfinex","BTCUSD",1739750421482,0.05904,96173.0,96172.0,0.003]
["bitfinex","BTCUSD",1739750421907,0.08535364,96173.0,96172.0,0.009]
["bitfinex","BTCUSD",1739750422096,0.02631364,96173.0,96172.0,0.006]
["bitfinex","BTCUSD",1739750422339,0.001,96174.0,96172.0,0.006]
["bitfinex","BTCUSD",1739750422568,0.05904,96173.0,96172.0,0.006]
["bitfinex","BTCUSD",1739750423248,0.1143597,96173.0,96168.0,0.08]
["bitfinex","BTCUSD",1739750423483,0.1153597,96173.0,96172.0,0.01]
["bitfinex","BTCUSD",1739750423650,0.08904606,96173.0,96172.0,0.01]
["bitfinex","BTCUSD",1739750423803,0.21165276,96182.0,96168.0,0.08]
["bitfinex","BTCUSD",1739750424020,0.02900606,96173.0,96172.0,0.003]
["bitfinex","BTCUSD",1739750424222,0.05640646,96173.0,96172.0,0.0062842]
["bitfinex","BTCUSD",1739750424744,0.05640646,96173.0,96172.0,0.0032842]
["bitfinex","BTCUSD",1739750424941,0.0594898,96173.0,96172.0,0.0002842]
["bitfinex","BTCUSD",1739750425310,0.0594898,96173.0,96172.0,0.0032842]
["bitfinex","BTCUSD",1739750425959,0.03000606,96173.0,96172.0,0.0805842]
["bitfinex","BTCUSD",1739750426167,0.001,96173.0,96172.0,0.0805842]
["bitfinex","BTCUSD",1739750426524,0.06537182,96173.0,96172.0,0.0835842]
["bitfinex","BTCUSD",1739750426744,0.03275649,96173.0,96172.0,0.0835842]
["bitfinex","BTCUSD",1739750426880,0.10582638,96182.0,96172.0,0.0805842]
["bitfinex","BTCUSD",1739750427089,0.10582638,96182.0,96172.0,0.0775842]
["bitfinex","BTCUSD",1739750427292,0.10582638,96182.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739750427491,0.20612,96186.0,96174.0,0.0773]
["bitfinex","BTCUSD",1739750427692,0.20612,96186.0,96176.0,0.0773]
["bitfinex","BTCUSD",1739750427892,0.20612,96186.0,96178.0,0.0773]
["bitfinex","BTCUSD",1739750428121,0.00058464,96187.0,96180.0,0.0773]
["bitfinex","BTCUSD",1739750428298,0.00058464,96187.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739750428502,0.00058464,96187.0,96180.0,0.0773]
["bitfinex","BTCUSD",1739750430161,0.155955,96182.0,96180.0,0.0773]
["bitfinex","BTCUSD",1739750430371,0.155955,96182.0,96180.0,0.0803]
["bitfinex","BTCUSD",1739750430771,0.155955,96182.0,96180.0,0.0843]
["bitfinex","BTCUSD",1739750431237,0.155955,96182.0,96180.0,0.0813]
["bitfinex","BTCUSD",1739750431468,0.155955,96182.0,96180.0,0.0773]
["bitfinex","BTCUSD",1739750431649,0.155955,96182.0,96180.0,0.0803]
["bitfinex","BTCUSD",1739750431854,0.156955,96182.0,96180.0,0.0863]
["bitfinex","BTCUSD",1739750432890,0.03674255,96181.0,96180.0,0.0863]
["bitfinex","BTCUSD",1739750433496,0.156955,96182.0,96180.0,0.0863]
["bitfinex","BTCUSD",1739750433754,0.155955,96182.0,96180.0,0.0803]
["bitfinex","BTCUSD",1739750433947,0.155955,96182.0,96180.0,0.0773]
["bitfinex","BTCUSD",1739750434070,0.001,96181.0,96180.0,0.0863]
["bitfinex","BTCUSD",1739750434489,0.155955,96182.0,96180.0,0.0773]
["bitfinex","BTCUSD",1739750434703,0.155955,96182.0,96180.0,0.0863]
["bitfinex","BTCUSD",1739750434908,0.156955,96182.0,96180.0,0.0863]
["bitfinex","BTCUSD",1739750435270,0.001,96182.0,96180.0,0.0863]
["bitfinex","BTCUSD",1739750435484,0.155955,96181.0,96180.0,0.0863]
["bitfinex","BTCUSD",1739750436110,0.001,96182.0,96180.0,0.10850365]
["bitfinex","BTCUSD",1739750436320,0.00058464,96187.0,96181.0,0.22520365]
["bitfinex","BTCUSD",1739750436530,0.00058464,96187.0,96185.0,0.155947]
["bitfinex","BTCUSD",1739750436734,0.00058464,96187.0,96186.0,0.17980365]
["bitfinex","BTCUSD",1739750436976,0.00058464,96187.0,96186.0,0.22624317]
["bitfinex","BTCUSD",1739750437138,0.00058464,96187.0,96186.0,0.22520365]
["bitfinex","BTCUSD",1739750437976,0.15593,96197.0,96186.0,0.14790365]
["bitfinex","BTCUSD",1739750438148,0.155932,96196.0,96187.0,0.0773]
["bitfinex","BTCUSD",1739750438347,0.36989632,96210.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739750438562,0.207902,96199.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739750438757,0.155932,96196.0,96189.0,0.0773]
["bitfinex","BTCUSD",1739750438953,0.207902,96199.0,96191.0,0.0773]
["bitfinex","BTCUSD",1739750439152,0.36989632,96210.0,96186.0,0.04545064]
["bitfinex","BTCUSD",1739750439153,0.05618994,96210.0,96193.0,0.0773]
["bitfinex","BTCUSD",1739750439373,0.05618994,96210.0,96198.0,0.0773]
["bitfinex","BTCUSD",1739750439624,0.05618994,96210.0,96200.0,0.0773]
["bitfinex","BTCUSD",1739750439825,0.10582638,96220.0,96202.0,0.0773]
["bitfinex","BTCUSD",1739750440026,0.15591,96210.0,96204.0,0.0773]
["bitfinex","BTCUSD",1739750440243,0.15591,96210.0,96188.0,0.001]
["bitfinex","BTCUSD",1739750440244,0.03099254,96222.0,96207.0,0.1227]
["bitfinex","BTCUSD",1739750440453,0.10582638,96230.0,96217.0,0.0785]
["bitfinex","BTCUSD",1739750440684,0.155896,96218.0,96217.0,0.0785]
["bitfinex","BTCUSD",1739750441317,0.155912,96208.0,96207.0,0.0454]
["bitfinex","BTCUSD",1739750441518,0.155912,96208.0,96207.0,0.14790365]
["bitfinex","BTCUSD",1739750441839,0.155912,96208.0,96207.0,0.22645429]
["bitfinex","BTCUSD",1739750442241,0.155912,96208.0,96207.0,0.07855064]
["bitfinex","BTCUSD",1739750443621,0.155912,96208.0,96207.0,0.00105064]
["bitfinex","BTCUSD",1739750444163,0.19275634,96208.0,96207.0,0.00105064]
["bitfinex","BTCUSD",1739750444368,0.19275634,96208.0,96207.0,5.064e-05]
["bitfinex","BTCUSD",1739750445003,0.31825999,96208.0,96207.0,6.4e-07]
["bitfinex","BTCUSD",1739750445209,0.28141565,96208.0,96207.0,6.4e-07]
["bitfinex","BTCUSD",1739750445606,0.28141565,96208.0,96207.0,0.00100064]
["bitfinex","BTCUSD",1739750446123,0.28141565,96208.0,96207.0,6.4e-07]
["bitfinex","BTCUSD",1739750446326,0.43441565,96208.0,96207.0,6.4e-07]
["bitfinex","BTCUSD",1739750446881,0.41441565,96208.0,96207.0,6.4e-07]
["bitfinex","BTCUSD",1739750447462,0.311912,96208.0,96207.0,6.4e-07]
["bitfinex","BTCUSD",1739750449021,0.3120541,96208.0,96207.0,6.4e-07]
["bitfinex","BTCUSD",1739750449449,0.34889844,96208.0,96207.0,6.4e-07]
["bitfinex","BTCUSD",1739750449858,0.38110253,96208.0,96207.0,6.4e-07]
["bitfinex","BTCUSD",1739750450139,0.34425819,96208.0,96207.0,6.4e-07]
["bitfinex","BTCUSD",1739750450334,0.34353351,96208.0,96207.0,6.4e-07]
["bitfinex","BTCUSD",1739750450533,0.305952,96183.0,96182.0,0.0785]
["bitfinex","BTCUSD",1739750450736,0.305952,96183.0,96182.0,0.07855985]
["bitfinex","BTCUSD",1739750452129,0.305952,96183.0,96182.0,0.08955985]
["bitfinex","BTCUSD",1739750454030,0.15,96183.0,96182.0,0.08955985]
["bitfinex","BTCUSD",1739750454235,0.364992,96183.0,96182.0,0.08955985]
["bitfinex","BTCUSD",1739750454570,0.305952,96183.0,96182.0,0.08955985]
["bitfinex","BTCUSD",1739750457846,0.305952,96183.0,96182.0,0.08455985]
["bitfinex","BTCUSD",1739750458053,0.305952,96183.0,96182.0,0.07855985]
["bitfinex","BTCUSD",1739750458312,0.305952,96183.0,96182.0,0.08655985]
["bitfinex","BTCUSD",1739750458525,0.305952,96183.0,96182.0,0.08355985]
["bitfinex","BTCUSD",1739750458739,0.305952,96183.0,96182.0,0.08655985]
["bitfinex","BTCUSD",1739750458948,0.305952,96183.0,96182.0,0.08155985]
["bitfinex","BTCUSD",1739750459148,0.305952,96183.0,96182.0,0.08655985]
["bitfinex","BTCUSD",1739750459856,0.15,96183.0,96182.0,0.08655985]
["bitfinex","BTCUSD",1739750460083,0.20860344,96183.0,96182.0,0.08655985]
["bitfinex","BTCUSD",1739750460300,0.14956344,96183.0,96182.0,0.08655985]
["bitfinex","BTCUSD",1739750460483,0.14956344,96183.0,96182.0,0.08684405]
["bitfinex","BTCUSD",1739750460824,0.30551544,96183.0,96182.0,0.08684405]
["bitfinex","BTCUSD",1739750461264,0.14956344,96183.0,96182.0,0.08684405]
["bitfinex","BTCUSD",1739750461486,0.01,96220.0,96182.0,0.08684405]
["bitfinex","BTCUSD",1739750461487,0.207898,96201.0,96183.0,0.1244]
["bitfinex","BTCUSD",1739750461712,0.0482,96225.0,96189.0,0.0793]
["bitfinex","BTCUSD",1739750461713,0.02064443,96198.0,96189.0,0.0793]
["bitfinex","BTCUSD",1739750461962,0.15593,96197.0,96191.0,0.0793]
["bitfinex","BTCUSD",1739750462160,0.15,96196.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739750462372,0.2080261,96208.0,96194.0,0.0793]
["bitfinex","BTCUSD",1739750462373,0.0001421,96208.0,96194.0,0.0793]
["bitfinex","BTCUSD",1739750462539,0.0001421,96208.0,96197.0,0.1244]
["bitfinex","BTCUSD",1739750462744,0.002,96201.0,96199.0,0.0793]
["bitfinex","BTCUSD",1739750463083,0.002,96201.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739750463460,0.002,96201.0,96200.0,0.25842865]
["bitfinex","BTCUSD",1739750463834,0.002,96201.0,96200.0,0.33772865]
["bitfinex","BTCUSD",1739750464033,0.002,96201.0,96200.0,0.18180365]
["bitfinex","BTCUSD",1739750464260,0.155914,96207.0,96200.0,0.18180365]
["bitfinex","BTCUSD",1739750464465,0.0051421,96208.0,96200.0,0.18180365]
["bitfinex","BTCUSD",1739750464870,0.0001421,96208.0,96200.0,0.18180365]
["bitfinex","BTCUSD",1739750465076,0.0001421,96208.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739750465284,0.0001421,96208.0,96201.0,0.0793]
["bitfinex","BTCUSD",1739750465482,0.0001421,96208.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739750465895,0.0001421,96208.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739750466044,0.0001421,96208.0,96207.0,0.18180365]
["bitfinex","BTCUSD",1739750466250,0.0021421,96208.0,96207.0,0.18180365]
["bitfinex","BTCUSD",1739750466674,0.0041421,96208.0,96207.0,0.18180365]
["bitfinex","BTCUSD",1739750467303,0.1600541,96208.0,96207.0,0.18180365]
["bitfinex","BTCUSD",1739750467888,0.1560541,96208.0,96207.0,0.18180365]
["bitfinex","BTCUSD",1739750468087,0.1560541,96208.0,96207.0,0.0793]
["bitfinex","BTCUSD",1739750468293,0.1580541,96208.0,96207.0,0.0793]
["bitfinex","BTCUSD",1739750468811,0.1600541,96208.0,96207.0,0.0793]
["bitfinex","BTCUSD",1739750469140,0.1560541,96208.0,96207.0,0.0793]
["bitfinex","BTCUSD",1739750469522,0.1580541,96208.0,96207.0,0.0793]
["bitfinex","BTCUSD",1739750470021,0.0021421,96208.0,96207.0,0.18180365]
["bitfinex","BTCUSD",1739750470228,0.1580541,96208.0,96207.0,0.18180365]
["bitfinex","BTCUSD",1739750471155,0.1560541,96208.0,96207.0,0.18180365]
["bitfinex","BTCUSD",1739750471354,0.2582541,96208.0,96207.0,0.18180365]
["bitfinex","BTCUSD",1739750471591,0.2582541,96208.0,96207.0,0.18980365]
["bitfinex","BTCUSD",1739750478691,0.4082541,96208.0,96207.0,0.008]
["bitfinex","BTCUSD",1739750480295,0.4082541,96208.0,96207.0,0.003]
["bitfinex","BTCUSD",1739750480519,0.305939,96191.0,96190.0,0.081]
["bitfinex","BTCUSD",1739750482049,0.305939,96191.0,96190.0,0.083]
["bitfinex","BTCUSD",1739750482265,0.305939,96191.0,96190.0,0.086]
["bitfinex","BTCUSD",1739750489118,0.305939,96191.0,96190.0,0.005]
["bitfinex","BTCUSD",1739750490112,0.305939,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1739750490659,0.207917,96193.0,96184.0,0.0727]
["bitfinex","BTCUSD",1739750490660,0.305949,96185.0,96184.0,0.0727]
["bitfinex","BTCUSD",1739750491057,0.15,96184.0,96183.0,0.0002842]
["bitfinex","BTCUSD",1739750491201,0.305951,96184.0,96183.0,0.0002842]
["bitfinex","BTCUSD",1739750493298,0.15376224,96184.0,96183.0,0.0002842]
["bitfinex","BTCUSD",1739750494259,0.15376224,96184.0,96183.0,0.0042842]
["bitfinex","BTCUSD",1739750494476,0.15376224,96184.0,96183.0,0.0002842]
["bitfinex","BTCUSD",1739750494687,0.15476224,96184.0,96183.0,0.0002842]
["bitfinex","BTCUSD",1739750495104,0.20446224,96184.0,96183.0,0.0002842]
["bitfinex","BTCUSD",1739750495432,0.45596589,96184.0,96183.0,0.0002842]
["bitfinex","BTCUSD",1739750495828,0.48596589,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750496452,0.52357562,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750496659,0.48596589,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750496867,0.52357562,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750497642,0.51657562,96184.0,96183.0,0.0002842]
["bitfinex","BTCUSD",1739750497838,0.51657562,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750498143,0.48496589,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750498609,0.52257562,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750498792,0.51657562,96184.0,96183.0,0.0002842]
["bitfinex","BTCUSD",1739750498950,0.52257562,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750499564,0.52729298,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750502267,0.48968325,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750502654,0.52729298,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750503199,0.48968325,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750505142,0.52729298,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750505784,0.48968325,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750506224,0.3144796,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750506434,0.1644796,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750506639,0.16666836,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750507300,0.15,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750507503,0.305951,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750509550,0.43145465,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750511468,0.47795465,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750514946,0.43145465,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750520107,0.43119473,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750521274,0.46349698,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750522100,0.30569108,96184.0,96183.0,0.0012842]
["bitfinex","BTCUSD",1739750522305,0.30569108,96184.0,96183.0,0.0814842]
["bitfinex","BTCUSD",1739750523333,0.208073,96186.0,96183.0,0.0814842]
["bitfinex","BTCUSD",1739750523334,0.000142,96186.0,96183.0,0.0814842]
["bitfinex","BTCUSD",1739750524347,0.000142,96186.0,96183.0,0.0804842]
["bitfinex","BTCUSD",1739750524557,0.000142,96186.0,96184.0,0.10250365]
["bitfinex","BTCUSD",1739750524758,0.003142,96186.0,96185.0,0.284349]
["bitfinex","BTCUSD",1739750524963,0.003142,96186.0,96185.0,0.23090365]
["bitfinex","BTCUSD",1739750525167,0.004142,96186.0,96185.0,0.38685265]
["bitfinex","BTCUSD",1739750525563,0.000142,96186.0,96185.0,0.38685265]
["bitfinex","BTCUSD",1739750525969,0.000142,96191.0,96190.0,0.155941]
["bitfinex","BTCUSD",1739750526270,0.000142,96191.0,96190.0,0.38788401]
["bitfinex","BTCUSD",1739750526503,0.000142,96191.0,96190.0,0.38684465]
["bitfinex","BTCUSD",1739750526678,0.000142,96191.0,96190.0,0.71184465]
["bitfinex","BTCUSD",1739750527263,0.1023421,96208.0,96207.0,0.284313]
["bitfinex","BTCUSD",1739750527439,0.10582638,96230.0,96210.0,0.0802]
["bitfinex","BTCUSD",1739750527653,0.155862,96239.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739750527859,0.155862,96239.0,96211.0,0.10354288]
["bitfinex","BTCUSD",1739750527860,0.155866,96236.0,96223.0,0.0802]
["bitfinex","BTCUSD",1739750528063,0.207818,96238.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739750528259,0.000142,96240.0,96226.0,0.0802]
["bitfinex","BTCUSD",1739750528484,0.000142,96240.0,96231.0,0.0802]
["bitfinex","BTCUSD",1739750528657,0.000142,96240.0,96231.0,0.18270365]
["bitfinex","BTCUSD",1739750528879,0.000142,96240.0,96232.0,0.25837665]
["bitfinex","BTCUSD",1739750529094,0.155862,96239.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739750529294,0.000142,96240.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739750529518,0.000142,96240.0,96231.0,0.0802]
["bitfinex","BTCUSD",1739750529519,0.155873,96232.0,96231.0,0.0802]
["bitfinex","BTCUSD",1739750530200,0.155898,96217.0,96205.0,0.0482]
["bitfinex","BTCUSD",1739750530377,0.207815,96239.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739750530378,0.31368338,96220.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739750530742,0.155895,96219.0,96207.0,0.0802]
["bitfinex","BTCUSD",1739750530940,0.155895,96219.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739750531144,0.155896,96218.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739750531934,0.10582638,96220.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739750532141,0.15591,96209.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739750532340,0.15591,96209.0,96208.0,0.10550365]
["bitfinex","BTCUSD",1739750532564,0.10582638,96220.0,96208.0,0.10550365]
["bitfinex","BTCUSD",1739750532739,0.155897,96217.0,96208.0,0.10550365]
["bitfinex","BTCUSD",1739750532916,0.155899,96216.0,96208.0,0.10550365]
["bitfinex","BTCUSD",1739750533679,0.10582638,96230.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739750533888,0.10596838,96240.0,96211.0,0.0763]
["bitfinex","BTCUSD",1739750534114,0.10596838,96240.0,96212.0,0.10354284]
["bitfinex","BTCUSD",1739750534298,0.15,96239.0,96222.0,0.0763]
["bitfinex","BTCUSD",1739750534500,0.15,96239.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739750534711,0.155872,96233.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739750534958,0.155872,96233.0,96214.0,0.207868]
["bitfinex","BTCUSD",1739750534959,0.004,96230.0,96229.0,0.232178]
["bitfinex","BTCUSD",1739750535141,0.004,96230.0,96229.0,0.33468165]
["bitfinex","BTCUSD",1739750535347,0.000142,96240.0,96229.0,0.17880365]
["bitfinex","BTCUSD",1739750535513,0.002142,96240.0,96238.0,0.155862]
["bitfinex","BTCUSD",1739750535711,0.002142,96240.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739750535937,0.002142,96240.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739750536236,0.002142,96240.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739750536451,0.002142,96240.0,96239.0,0.25836465]
["bitfinex","BTCUSD",1739750536853,0.000142,96240.0,96239.0,0.25836465]
["bitfinex","BTCUSD",1739750537296,0.000142,96240.0,96239.0,0.33466465]
["bitfinex","BTCUSD",1739750537906,0.000142,96240.0,96239.0,0.33766465]
["bitfinex","BTCUSD",1739750538241,0.000142,96240.0,96239.0,0.34066465]
["bitfinex","BTCUSD",1739750539365,0.000142,96240.0,96239.0,0.39006465]
["bitfinex","BTCUSD",1739750539781,0.000142,96268.0,96263.0,0.281523]
["bitfinex","BTCUSD",1739750539986,0.00027481,96264.0,96263.0,0.38402665]
["bitfinex","BTCUSD",1739750540711,0.00027481,96264.0,96263.0,0.22820365]
["bitfinex","BTCUSD",1739750540931,0.00027481,96264.0,96263.0,0.38402665]
["bitfinex","BTCUSD",1739750541136,0.00027481,96264.0,96263.0,0.22820365]
["bitfinex","BTCUSD",1739750541296,0.00027481,96264.0,96263.0,0.22920365]
["bitfinex","BTCUSD",1739750541877,0.00027481,96264.0,96263.0,0.38502665]
["bitfinex","BTCUSD",1739750542933,0.00027481,96264.0,96263.0,0.38702665]
["bitfinex","BTCUSD",1739750543150,0.00027481,96264.0,96263.0,0.38602665]
["bitfinex","BTCUSD",1739750543346,0.00027481,96264.0,96263.0,0.38802665]
["bitfinex","BTCUSD",1739750543675,0.00027481,96264.0,96263.0,0.39402665]
["bitfinex","BTCUSD",1739750543871,0.00027481,96264.0,96263.0,0.38270665]
["bitfinex","BTCUSD",1739750544031,0.00027481,96264.0,96263.0,0.37670665]
["bitfinex","BTCUSD",1739750544233,0.00027481,96264.0,96263.0,0.37270665]
["bitfinex","BTCUSD",1739750544435,0.00027481,96264.0,96263.0,0.38670665]
["bitfinex","BTCUSD",1739750545643,0.0001419,96283.0,96263.0,0.23088365]
["bitfinex","BTCUSD",1739750545842,0.155796,96280.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739750546041,0.00018619,96283.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739750546241,0.15597619,96283.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739750546467,0.15597619,96283.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739750546468,0.00018619,96283.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739750546669,0.00018619,96283.0,96266.0,0.207757]
["bitfinex","BTCUSD",1739750546913,0.00018619,96283.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739750547490,0.00018619,96283.0,96282.0,0.34069565]
["bitfinex","BTCUSD",1739750548300,0.00018619,96283.0,96282.0,0.34169565]
["bitfinex","BTCUSD",1739750549721,0.00018619,96283.0,96282.0,0.34369565]
["bitfinex","BTCUSD",1739750550099,0.00018619,96283.0,96282.0,0.34269565]
["bitfinex","BTCUSD",1739750550304,0.00018619,96283.0,96282.0,0.34169565]
["bitfinex","BTCUSD",1739750550676,0.00018619,96283.0,96282.0,0.34269565]
["bitfinex","BTCUSD",1739750551016,0.00018619,96283.0,96282.0,0.34569565]
["bitfinex","BTCUSD",1739750551415,0.00018619,96283.0,96282.0,0.35169565]
["bitfinex","BTCUSD",1739750552775,0.00018619,96283.0,96282.0,0.34669565]
["bitfinex","BTCUSD",1739750553506,0.00018619,96283.0,96282.0,0.35369565]
["bitfinex","BTCUSD",1739750564690,0.00018619,96283.0,96282.0,0.72529565]
["bitfinex","BTCUSD",1739750565532,0.00018619,96283.0,96282.0,0.87529565]
["bitfinex","BTCUSD",1739750566243,0.00018619,96283.0,96282.0,0.90757413]
["bitfinex","BTCUSD",1739750566553,0.00018619,96283.0,96282.0,0.87529565]
["bitfinex","BTCUSD",1739750570084,0.00018619,96283.0,96282.0,0.86229565]
["bitfinex","BTCUSD",1739750570466,0.00018619,96283.0,96282.0,0.86829565]
["bitfinex","BTCUSD",1739750570707,0.00018619,96283.0,96282.0,0.86929565]
["bitfinex","BTCUSD",1739750571256,0.00018619,96283.0,96282.0,0.87629565]
["bitfinex","BTCUSD",1739750571468,0.00018619,96283.0,96282.0,0.86929565]
["bitfinex","BTCUSD",1739750571591,0.00018619,96283.0,96282.0,0.87629565]
["bitfinex","BTCUSD",1739750571805,0.00018619,96283.0,96282.0,0.86929565]
["bitfinex","BTCUSD",1739750572003,0.00018619,96283.0,96282.0,0.86229565]
["bitfinex","BTCUSD",1739750572203,0.00018619,96283.0,96282.0,0.86929565]
["bitfinex","BTCUSD",1739750572599,0.00018619,96283.0,96282.0,0.86229565]
["bitfinex","BTCUSD",1739750573121,0.00018619,96283.0,96282.0,0.86929565]
["bitfinex","BTCUSD",1739750574022,0.02094366,96318.0,96302.0,0.0787]
["bitfinex","BTCUSD",1739750574225,0.02094366,96318.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739750574393,0.21279786,96317.0,96306.0,0.207671]
["bitfinex","BTCUSD",1739750574587,0.16088686,96317.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739750575014,0.00515086,96317.0,96310.0,0.155745]
["bitfinex","BTCUSD",1739750575211,0.00515086,96317.0,96308.0,0.207667]
["bitfinex","BTCUSD",1739750575417,0.00515086,96317.0,96309.0,0.31016765]
["bitfinex","BTCUSD",1739750575657,0.00515086,96317.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739750575972,0.00515086,96317.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739750576198,0.00515086,96317.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739750576552,0.00515086,96317.0,96310.0,0.001]
["bitfinex","BTCUSD",1739750576760,0.00515086,96317.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739750576959,0.00515086,96317.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739750577117,0.155739,96315.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739750577546,0.00515086,96317.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739750577547,0.00520491,96314.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739750577738,0.00520491,96314.0,96309.0,0.25825165]
["bitfinex","BTCUSD",1739750577947,0.0052049,96313.0,96309.0,0.25825165]
["bitfinex","BTCUSD",1739750578148,0.02138667,96318.0,96311.0,0.001]
["bitfinex","BTCUSD",1739750578353,0.00520494,96317.0,96311.0,0.001]
["bitfinex","BTCUSD",1739750578548,0.155738,96316.0,96311.0,0.001]
["bitfinex","BTCUSD",1739750578786,0.155738,96316.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739750578956,0.00520492,96315.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739750579454,0.00520492,96315.0,96309.0,0.10450365]
["bitfinex","BTCUSD",1739750579729,0.00520492,96315.0,96309.0,0.26125165]
["bitfinex","BTCUSD",1739750579889,0.00520492,96315.0,96309.0,0.10550365]
["bitfinex","BTCUSD",1739750580096,0.00260839,96315.0,96309.0,0.10350365]
["bitfinex","BTCUSD",1739750580327,0.0048254,96315.0,96309.0,0.10350365]
["bitfinex","BTCUSD",1739750581296,0.0048254,96315.0,96309.0,0.001]
["bitfinex","BTCUSD",1739750581297,0.155747,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1739750581636,0.16057177,96310.0,96309.0,0.003]
["bitfinex","BTCUSD",1739750582282,0.16057177,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1739750582487,0.16057177,96310.0,96309.0,0.005]
["bitfinex","BTCUSD",1739750582702,0.16057177,96310.0,96309.0,0.004]
["bitfinex","BTCUSD",1739750583038,0.16057177,96310.0,96309.0,0.007]
["bitfinex","BTCUSD",1739750583239,0.24470518,96310.0,96309.0,0.007]
["bitfinex","BTCUSD",1739750583921,0.24470518,96310.0,96309.0,0.004]
["bitfinex","BTCUSD",1739750584057,0.39470518,96310.0,96309.0,0.006]
["bitfinex","BTCUSD",1739750584236,0.61080326,96310.0,96309.0,0.004]
["bitfinex","BTCUSD",1739750584438,0.73380326,96310.0,96309.0,0.004]
["bitfinex","BTCUSD",1739750584679,0.76956632,96310.0,96309.0,0.004]
["bitfinex","BTCUSD",1739750584888,0.155784,96287.0,96267.0,0.0769]
["bitfinex","BTCUSD",1739750585220,0.202084,96287.0,96267.0,0.0769]
["bitfinex","BTCUSD",1739750585419,0.155793,96281.0,96267.0,0.0769]
["bitfinex","BTCUSD",1739750585649,0.14100097,96283.0,96265.0,0.325]
["bitfinex","BTCUSD",1739750585851,0.1605187,96281.0,96265.0,0.325]
["bitfinex","BTCUSD",1739750586025,0.155793,96281.0,96265.0,0.325]
["bitfinex","BTCUSD",1739750586237,0.16051868,96281.0,96256.0,0.082524]
["bitfinex","BTCUSD",1739750586456,0.31051868,96281.0,96256.0,0.082524]
["bitfinex","BTCUSD",1739750586683,0.155832,96257.0,96256.0,0.082524]
["bitfinex","BTCUSD",1739750586887,0.207727,96280.0,96256.0,0.08256829]
["bitfinex","BTCUSD",1739750586888,0.15583,96259.0,96256.0,0.08256829]
["bitfinex","BTCUSD",1739750587088,0.00459507,96257.0,96256.0,4.429e-05]
["bitfinex","BTCUSD",1739750587305,0.207764,96263.0,96256.0,4.429e-05]
["bitfinex","BTCUSD",1739750587457,0.00459507,96257.0,96256.0,4.429e-05]
["bitfinex","BTCUSD",1739750587809,0.10582638,96266.0,96256.0,4.429e-05]
["bitfinex","BTCUSD",1739750588112,0.155828,96260.0,96256.0,0.00704429]
["bitfinex","BTCUSD",1739750588308,0.10582638,96266.0,96256.0,0.00704429]
["bitfinex","BTCUSD",1739750588512,0.00456392,96259.0,96256.0,0.00704429]
["bitfinex","BTCUSD",1739750588664,0.155828,96260.0,96256.0,0.00704429]
["bitfinex","BTCUSD",1739750588873,0.16039491,96258.0,96256.0,0.00704429]
["bitfinex","BTCUSD",1739750589079,0.00456391,96258.0,96256.0,0.00704429]
["bitfinex","BTCUSD",1739750589590,0.00456391,96258.0,96256.0,0.00604429]
["bitfinex","BTCUSD",1739750589794,0.00456391,96258.0,96256.0,0.01104429]
["bitfinex","BTCUSD",1739750589995,0.02077902,96268.0,96256.0,0.01104429]
["bitfinex","BTCUSD",1739750590213,0.155823,96263.0,96256.0,0.00604429]
["bitfinex","BTCUSD",1739750590408,0.16038795,96262.0,96256.0,0.01304429]
["bitfinex","BTCUSD",1739750590619,0.00456395,96262.0,96256.0,0.00604429]
["bitfinex","BTCUSD",1739750590778,0.155821,96264.0,96256.0,0.00604429]
["bitfinex","BTCUSD",1739750590973,0.207759,96266.0,96256.0,0.01004429]
["bitfinex","BTCUSD",1739750591282,0.155823,96263.0,96256.0,4.429e-05]
["bitfinex","BTCUSD",1739750591643,0.00456398,96265.0,96256.0,4.429e-05]
["bitfinex","BTCUSD",1739750591644,0.00456395,96262.0,96256.0,0.00704429]
["bitfinex","BTCUSD",1739750591973,0.207726,96281.0,96256.0,0.00704429]
["bitfinex","BTCUSD",1739750591974,0.00456394,96261.0,96257.0,0.10250365]
["bitfinex","BTCUSD",1739750592203,0.00456394,96261.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739750592407,0.0463,96287.0,96260.0,0.10354237]
["bitfinex","BTCUSD",1739750592611,0.155798,96278.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739750592812,0.00456193,96277.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739750593013,0.16036193,96277.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739750593212,0.00456193,96277.0,96268.0,0.10354238]
["bitfinex","BTCUSD",1739750593472,0.155794,96281.0,96269.0,0.207751]
["bitfinex","BTCUSD",1739750593671,0.00456186,96276.0,96270.0,0.25831465]
["bitfinex","BTCUSD",1739750594089,0.155794,96281.0,96270.0,0.25831465]
["bitfinex","BTCUSD",1739750594268,0.00456185,96275.0,96270.0,0.25831465]
["bitfinex","BTCUSD",1739750594467,0.02067247,96284.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739750594732,0.00456184,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739750594909,0.155798,96279.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739750595056,0.00456183,96273.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739750595261,0.00456183,96273.0,96270.0,0.10650365]
["bitfinex","BTCUSD",1739750595461,0.10582638,96280.0,96270.0,0.10650365]
["bitfinex","BTCUSD",1739750595462,0.26162238,96280.0,96270.0,0.10650365]
["bitfinex","BTCUSD",1739750595666,0.00456182,96272.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739750595901,0.26162138,96280.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739750596096,0.00456181,96271.0,96270.0,0.11150365]
["bitfinex","BTCUSD",1739750596300,0.155797,96279.0,96270.0,0.11150365]
["bitfinex","BTCUSD",1739750596559,0.00456181,96271.0,96270.0,0.10750365]
["bitfinex","BTCUSD",1739750596739,0.00456181,96271.0,96270.0,0.11050365]
["bitfinex","BTCUSD",1739750596913,0.26162238,96280.0,96270.0,0.11050365]
["bitfinex","BTCUSD",1739750597119,0.26162238,96280.0,96270.0,0.10750365]
["bitfinex","BTCUSD",1739750597320,0.00456189,96279.0,96270.0,0.26431465]
["bitfinex","BTCUSD",1739750597521,0.00456189,96279.0,96270.0,0.27131465]
["bitfinex","BTCUSD",1739750597927,0.00456189,96279.0,96270.0,0.26431465]
["bitfinex","BTCUSD",1739750598131,0.00456189,96279.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739750598337,0.00456189,96279.0,96271.0,0.207744]
["bitfinex","BTCUSD",1739750598518,0.00456189,96279.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739750598860,0.02104036,96287.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739750599059,0.08137344,96290.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739750599263,0.155788,96285.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739750599465,0.155787,96285.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739750599808,0.00457643,96284.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739750600018,0.00457643,96284.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739750600195,0.0489,96298.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739750600404,0.00457642,96283.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739750600594,0.15,96297.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739750600595,0.155773,96294.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739750600824,0.155775,96293.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739750600983,0.155771,96295.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739750601180,0.00457651,96292.0,96281.0,0.207725]
["bitfinex","BTCUSD",1739750601412,0.16034953,96294.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739750601567,0.0045765,96291.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739750601764,0.00457652,96293.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739750601995,0.00457652,96293.0,96282.0,0.0809]
["bitfinex","BTCUSD",1739750601996,0.00457649,96290.0,96282.0,0.0809]
["bitfinex","BTCUSD",1739750602191,0.17614584,96294.0,96282.0,0.0809]
["bitfinex","BTCUSD",1739750602371,0.16570046,96297.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739750602567,0.00459706,96293.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739750602799,0.155773,96294.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739750602993,0.00460122,96292.0,96284.0,0.10250365]
["bitfinex","BTCUSD",1739750603329,0.3295,96306.0,96284.0,0.10250365]
["bitfinex","BTCUSD",1739750603547,0.0468,96316.0,96285.0,0.00103851]
["bitfinex","BTCUSD",1739750603723,0.00460143,96305.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739750603926,0.00460143,96305.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739750603927,0.00460143,96305.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739750604340,0.00460143,96305.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739750604751,0.0001418,96315.0,96301.0,0.39108365]
["bitfinex","BTCUSD",1739750604965,0.00044301,96305.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739750605115,0.00044301,96305.0,96304.0,0.25825965]
["bitfinex","BTCUSD",1739750607162,0.00044301,96305.0,96304.0,0.26325965]
["bitfinex","BTCUSD",1739750607388,0.00044301,96305.0,96304.0,0.25825965]
["bitfinex","BTCUSD",1739750607601,0.00044301,96305.0,96304.0,0.26525965]
["bitfinex","BTCUSD",1739750607798,0.00044301,96305.0,96304.0,0.27025965]
["bitfinex","BTCUSD",1739750608046,0.00044301,96305.0,96304.0,0.26325965]
["bitfinex","BTCUSD",1739750608244,0.00044301,96305.0,96304.0,0.26925965]
["bitfinex","BTCUSD",1739750608996,0.00044301,96305.0,96304.0,0.26425965]
["bitfinex","BTCUSD",1739750609178,0.00044301,96305.0,96304.0,0.27125965]
["bitfinex","BTCUSD",1739750609578,0.00044301,96305.0,96304.0,0.26525965]
["bitfinex","BTCUSD",1739750610040,0.00044301,96305.0,96304.0,0.35515965]
["bitfinex","BTCUSD",1739750611206,0.00044301,96305.0,96304.0,1.37535965]
["bitfinex","BTCUSD",1739750611360,1e-08,96305.0,96304.0,1.46565965]
["bitfinex","BTCUSD",1739750611775,0.0001418,96315.0,96314.0,0.46894]
["bitfinex","BTCUSD",1739750612115,0.00027462,96315.0,96314.0,0.57144365]
["bitfinex","BTCUSD",1739750612518,0.00027462,96315.0,96314.0,0.58144365]
["bitfinex","BTCUSD",1739750613108,0.00027462,96315.0,96314.0,0.58844365]
["bitfinex","BTCUSD",1739750613910,0.00027462,96315.0,96314.0,1.46564365]
["bitfinex","BTCUSD",1739750616413,6.2e-07,96315.0,96314.0,1.46564365]
["bitfinex","BTCUSD",1739750617289,1e-06,96329.0,96328.0,0.455917]
["bitfinex","BTCUSD",1739750617608,1e-06,96329.0,96328.0,1.11662065]
["bitfinex","BTCUSD",1739750617840,1e-06,96329.0,96328.0,1.12662065]
["bitfinex","BTCUSD",1739750618220,1e-06,96329.0,96328.0,1.11662065]
["bitfinex","BTCUSD",1739750618791,1e-06,96329.0,96328.0,1.12362065]
["bitfinex","BTCUSD",1739750619710,1e-06,96329.0,96328.0,1.15140944]
["bitfinex","BTCUSD",1739750619952,1e-06,96329.0,96328.0,1.15840944]
["bitfinex","BTCUSD",1739750621504,1e-06,96329.0,96328.0,1.09762065]
["bitfinex","BTCUSD",1739750621821,1e-06,96329.0,96328.0,0.66170365]
["bitfinex","BTCUSD",1739750622020,1e-06,96329.0,96328.0,0.11650365]
["bitfinex","BTCUSD",1739750622717,1e-06,96329.0,96328.0,0.10950365]
["bitfinex","BTCUSD",1739750623131,1e-06,96329.0,96328.0,0.26522065]
["bitfinex","BTCUSD",1739750623337,1e-06,96329.0,96328.0,0.26422065]
["bitfinex","BTCUSD",1739750623960,0.285788,96345.0,96328.0,0.27122065]
["bitfinex","BTCUSD",1739750624103,0.207593,96343.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739750624298,0.0001328,96345.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739750624504,0.0001328,96345.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739750624815,0.0001328,96345.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739750624816,0.0001328,96345.0,96328.0,0.013]
["bitfinex","BTCUSD",1739750624817,0.155716,96329.0,96328.0,0.013]
["bitfinex","BTCUSD",1739750625040,0.0482,96335.0,96328.0,0.007]
["bitfinex","BTCUSD",1739750625245,0.155716,96329.0,96328.0,0.007]
["bitfinex","BTCUSD",1739750625457,0.305716,96329.0,96328.0,0.007]
["bitfinex","BTCUSD",1739750625629,0.15,96328.0,96304.0,0.0002836]
["bitfinex","BTCUSD",1739750625836,0.10582638,96320.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739750626020,0.10582638,96320.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739750626683,0.31346938,96320.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739750626887,0.155739,96315.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739750627106,0.207645,96318.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739750627309,0.155745,96312.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739750627485,0.155745,96312.0,96309.0,0.10650365]
["bitfinex","BTCUSD",1739750627984,0.155747,96310.0,96309.0,0.004]
["bitfinex","BTCUSD",1739750628186,0.207645,96318.0,96309.0,0.004]
["bitfinex","BTCUSD",1739750628399,0.10582638,96320.0,96309.0,0.006]
["bitfinex","BTCUSD",1739750628557,0.10582638,96320.0,96309.0,0.004]
["bitfinex","BTCUSD",1739750628761,0.155739,96315.0,96304.0,0.0002836]
["bitfinex","BTCUSD",1739750628957,0.155739,96315.0,96309.0,0.002]
["bitfinex","BTCUSD",1739750629159,0.155739,96315.0,96309.0,0.005]
["bitfinex","BTCUSD",1739750629488,0.207645,96318.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739750629697,0.155737,96316.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739750630525,0.155737,96316.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750631311,0.155739,96315.0,96309.0,0.0022834]
["bitfinex","BTCUSD",1739750631710,0.10582638,96320.0,96309.0,0.0022834]
["bitfinex","BTCUSD",1739750631891,0.155739,96315.0,96309.0,0.0022834]
["bitfinex","BTCUSD",1739750632245,0.00482922,96314.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750632375,0.00482922,96314.0,96309.0,0.0022834]
["bitfinex","BTCUSD",1739750632573,0.155736,96317.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750632789,0.155737,96316.0,96309.0,0.0032834]
["bitfinex","BTCUSD",1739750632989,0.00482924,96316.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750633236,0.207647,96318.0,96309.0,0.0012834]
["bitfinex","BTCUSD",1739750633441,0.00482923,96315.0,96309.0,0.0052834]
["bitfinex","BTCUSD",1739750633645,0.155738,96316.0,96309.0,0.0052834]
["bitfinex","BTCUSD",1739750633854,0.00482922,96314.0,96309.0,0.0052834]
["bitfinex","BTCUSD",1739750634040,0.155738,96316.0,96309.0,0.0012834]
["bitfinex","BTCUSD",1739750634246,0.00482921,96313.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750634500,0.0048292,96312.0,96309.0,0.0032834]
["bitfinex","BTCUSD",1739750634700,0.155738,96316.0,96309.0,0.0032834]
["bitfinex","BTCUSD",1739750634963,0.00482919,96311.0,96309.0,0.0032834]
["bitfinex","BTCUSD",1739750635179,0.155736,96317.0,96309.0,0.0032834]
["bitfinex","BTCUSD",1739750635384,0.00482918,96310.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750635551,0.155736,96317.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750635751,0.00482918,96310.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750636079,0.155739,96315.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750636276,0.155739,96315.0,96309.0,0.0082834]
["bitfinex","BTCUSD",1739750636426,0.00482923,96314.0,96309.0,0.0082834]
["bitfinex","BTCUSD",1739750636624,0.00482923,96314.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750636820,0.00482923,96314.0,96309.0,0.0082834]
["bitfinex","BTCUSD",1739750637416,0.155746,96311.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750637682,0.155744,96312.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750637865,0.155742,96313.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750638001,0.00482924,96311.0,96309.0,0.0052834]
["bitfinex","BTCUSD",1739750638201,0.155742,96313.0,96309.0,0.0052834]
["bitfinex","BTCUSD",1739750638407,0.00482645,96310.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750638673,0.155747,96310.0,96309.0,0.0052834]
["bitfinex","BTCUSD",1739750638816,0.16057342,96310.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750639028,0.16057342,96310.0,96309.0,0.0022834]
["bitfinex","BTCUSD",1739750639228,0.16057342,96310.0,96309.0,0.0032834]
["bitfinex","BTCUSD",1739750639446,0.00482642,96310.0,96309.0,0.0032834]
["bitfinex","BTCUSD",1739750639656,0.00482642,96310.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750639998,0.16057342,96310.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750640628,0.00482642,96310.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750640802,0.16057342,96310.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750640960,0.155747,96310.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750641163,0.16056215,96310.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750641394,0.00481515,96310.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750641593,0.155745,96312.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750641800,0.00481514,96310.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750642006,0.155745,96311.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750642177,0.00481514,96310.0,96309.0,0.0032834]
["bitfinex","BTCUSD",1739750642381,0.00481514,96310.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750642582,0.00481514,96310.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750642884,0.00481514,96310.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750643067,0.00481514,96310.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750643269,0.10582638,96320.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750643472,0.155746,96311.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750643674,0.00481512,96310.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750643890,0.00481512,96310.0,96309.0,0.0022834]
["bitfinex","BTCUSD",1739750644143,0.00481512,96310.0,96309.0,0.0002834]
["bitfinex","BTCUSD",1739750644293,0.155745,96311.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750644493,0.16056214,96310.0,96309.0,0.0042834]
["bitfinex","BTCUSD",1739750645101,0.16056214,96310.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750645353,0.00481514,96310.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750645668,0.155743,96312.0,96309.0,0.0032834]
["bitfinex","BTCUSD",1739750646023,0.155743,96312.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750646233,0.00481515,96311.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750646437,0.00481515,96311.0,96309.0,0.0032834]
["bitfinex","BTCUSD",1739750649091,0.61516821,96310.0,96309.0,0.0072834]
["bitfinex","BTCUSD",1739750649290,0.61516821,96310.0,96304.0,0.00041642]
["bitfinex","BTCUSD",1739750649291,0.429255,96305.0,96304.0,0.00041642]
["bitfinex","BTCUSD",1739750649500,0.88425865,96305.0,96304.0,4.2e-07]
["bitfinex","BTCUSD",1739750649666,0.96575297,96305.0,96304.0,4.2e-07]
["bitfinex","BTCUSD",1739750650458,0.96675297,96305.0,96304.0,4.2e-07]
["bitfinex","BTCUSD",1739750650672,0.96875297,96305.0,96304.0,4.2e-07]
["bitfinex","BTCUSD",1739750650878,0.96775297,96305.0,96304.0,4.2e-07]
["bitfinex","BTCUSD",1739750651105,0.96875297,96305.0,96304.0,4.2e-07]
["bitfinex","BTCUSD",1739750651332,0.89192677,96305.0,96304.0,4.2e-07]
["bitfinex","BTCUSD",1739750652122,0.88992677,96305.0,96304.0,4.2e-07]
["bitfinex","BTCUSD",1739750652444,0.89492677,96305.0,96304.0,0.00100042]
["bitfinex","BTCUSD",1739750652821,0.89392677,96305.0,96304.0,4.2e-07]
["bitfinex","BTCUSD",1739750653182,0.16042312,96305.0,96304.0,4.2e-07]
["bitfinex","BTCUSD",1739750653339,0.16042312,96305.0,96304.0,0.00200042]
["bitfinex","BTCUSD",1739750653340,0.01666812,96305.0,96304.0,0.00200042]
["bitfinex","BTCUSD",1739750653541,0.01066812,96305.0,96304.0,0.25926007]
["bitfinex","BTCUSD",1739750653719,0.02115175,96323.0,96305.0,0.0478]
["bitfinex","BTCUSD",1739750654104,0.09252839,96328.0,96306.0,0.10354192]
["bitfinex","BTCUSD",1739750654308,0.24824639,96328.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739750654527,0.09252839,96328.0,96307.0,0.0775]
["bitfinex","BTCUSD",1739750654675,0.155724,96324.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739750654875,0.09252839,96328.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739750655283,0.09252839,96328.0,96327.0,0.0775]
["bitfinex","BTCUSD",1739750656905,0.09352839,96328.0,96317.0,0.0775]
["bitfinex","BTCUSD",1739750657229,0.155726,96323.0,96317.0,0.18000365]
["bitfinex","BTCUSD",1739750657427,0.155727,96323.0,96317.0,0.18000365]
["bitfinex","BTCUSD",1739750657581,0.00460436,96322.0,96317.0,0.18000365]
["bitfinex","BTCUSD",1739750658303,0.155722,96325.0,96317.0,0.18000365]
["bitfinex","BTCUSD",1739750658480,0.00460438,96324.0,96317.0,0.18000365]
["bitfinex","BTCUSD",1739750658693,0.155724,96324.0,96317.0,0.18000365]
["bitfinex","BTCUSD",1739750658893,0.155734,96318.0,96317.0,0.18000365]
["bitfinex","BTCUSD",1739750659117,0.00460432,96318.0,96317.0,0.0795]
["bitfinex","BTCUSD",1739750659320,0.155732,96320.0,96317.0,0.0795]
["bitfinex","BTCUSD",1739750659532,0.00460432,96318.0,96317.0,0.0785]
["bitfinex","BTCUSD",1739750659724,0.207636,96323.0,96317.0,0.0775]
["bitfinex","BTCUSD",1739750659898,0.207636,96323.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750659899,0.155736,96317.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750660243,0.00485116,96316.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739750660473,0.155747,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750660880,0.16059811,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750661258,0.16059811,96310.0,96309.0,0.0022838]
["bitfinex","BTCUSD",1739750662470,0.16059811,96310.0,96309.0,0.0062838]
["bitfinex","BTCUSD",1739750662694,0.16059811,96310.0,96309.0,0.26853545]
["bitfinex","BTCUSD",1739750662695,0.00485111,96310.0,96309.0,0.26853545]
["bitfinex","BTCUSD",1739750663021,0.10582638,96330.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739750663222,0.10582638,96330.0,96311.0,0.20766]
["bitfinex","BTCUSD",1739750663340,0.10582638,96330.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739750663548,0.00481227,96329.0,96319.0,0.155731]
["bitfinex","BTCUSD",1739750663746,0.00481227,96329.0,96318.0,0.155732]
["bitfinex","BTCUSD",1739750663947,0.155722,96325.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739750664784,0.155721,96326.0,96317.0,0.25823865]
["bitfinex","BTCUSD",1739750665384,0.001,96330.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739750665587,0.155711,96332.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739750665794,0.10596808,96340.0,96317.0,0.10350365]
["bitfinex","BTCUSD",1739750665996,0.155702,96338.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739750666199,0.10596808,96340.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739750666378,0.155715,96330.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739750666559,0.001,96330.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739750666763,0.0001419,96328.0,96326.0,0.25822265]
["bitfinex","BTCUSD",1739750666971,0.0001419,96328.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739750667423,0.0001419,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739750667628,0.0001419,96328.0,96326.0,0.25822365]
["bitfinex","BTCUSD",1739750668286,0.0001419,96328.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739750668869,0.0001419,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739750669071,0.0001419,96328.0,96327.0,0.232619]
["bitfinex","BTCUSD",1739750670497,0.1458499,96334.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739750670698,0.155705,96337.0,96330.0,0.155713]
["bitfinex","BTCUSD",1739750670924,0.2076,96339.0,96329.0,0.20762]
["bitfinex","BTCUSD",1739750671120,0.2076,96339.0,96330.0,0.155713]
["bitfinex","BTCUSD",1739750671323,0.155705,96336.0,96330.0,0.155713]
["bitfinex","BTCUSD",1739750671727,0.155707,96335.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739750671928,0.155707,96335.0,96330.0,0.002]
["bitfinex","BTCUSD",1739750672329,0.207605,96337.0,96330.0,0.002]
["bitfinex","BTCUSD",1739750672330,0.0001417,96340.0,96330.0,0.002]
["bitfinex","BTCUSD",1739750672689,0.155704,96337.0,96331.0,0.155711]
["bitfinex","BTCUSD",1739750672874,0.10596808,96340.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739750673020,0.1557,96339.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739750673231,0.0001417,96340.0,96330.0,0.005]
["bitfinex","BTCUSD",1739750673434,0.1558407,96340.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739750673669,0.1557,96339.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739750673870,0.1558397,96340.0,96330.0,0.003]
["bitfinex","BTCUSD",1739750674021,0.1558397,96340.0,96332.0,0.207613]
["bitfinex","BTCUSD",1739750674022,0.05884,96339.0,96332.0,0.207613]
["bitfinex","BTCUSD",1739750674218,0.0001417,96340.0,96334.0,0.155706]
["bitfinex","BTCUSD",1739750674443,0.0001417,96340.0,96330.0,0.003]
["bitfinex","BTCUSD",1739750674444,0.0001417,96340.0,96332.0,0.207614]
["bitfinex","BTCUSD",1739750674643,0.0002745,96340.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739750674852,0.1559735,96340.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739750675027,0.2076,96339.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739750675425,0.155703,96337.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739750675626,0.155703,96337.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739750675829,0.0002745,96340.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739750676029,0.0002745,96340.0,96334.0,0.001]
["bitfinex","BTCUSD",1739750676235,0.155705,96336.0,96330.0,0.155713]
["bitfinex","BTCUSD",1739750676388,0.155705,96336.0,96331.0,0.156713]
["bitfinex","BTCUSD",1739750676592,0.155705,96336.0,96331.0,0.157713]
["bitfinex","BTCUSD",1739750676789,0.155705,96336.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739750677246,0.155702,96338.0,96334.0,0.001]
["bitfinex","BTCUSD",1739750677447,0.155703,96337.0,96334.0,0.001]
["bitfinex","BTCUSD",1739750678416,0.155705,96336.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739750678663,0.155703,96337.0,96331.0,0.160712]
["bitfinex","BTCUSD",1739750679065,0.155703,96337.0,96331.0,0.158712]
["bitfinex","BTCUSD",1739750679272,0.155703,96337.0,96334.0,0.001]
["bitfinex","BTCUSD",1739750679469,0.155705,96336.0,96334.0,0.003]
["bitfinex","BTCUSD",1739750679610,0.0001419,96337.0,96334.0,0.003]
["bitfinex","BTCUSD",1739750680016,0.0001419,96337.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739750680423,0.1558449,96337.0,96331.0,0.158711]
["bitfinex","BTCUSD",1739750680629,0.1558449,96337.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739750680844,0.0001419,96337.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739750681503,0.0001419,96337.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739750681702,0.0001419,96337.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739750681907,0.0001419,96337.0,96334.0,0.157708]
["bitfinex","BTCUSD",1739750682115,0.0001419,96337.0,96334.0,0.158708]
["bitfinex","BTCUSD",1739750682309,0.0001419,96337.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739750682506,0.0001419,96337.0,96333.0,0.207613]
["bitfinex","BTCUSD",1739750682710,0.0001419,96337.0,96333.0,0.208613]
["bitfinex","BTCUSD",1739750682940,0.0001419,96337.0,96332.0,0.002]
["bitfinex","BTCUSD",1739750683120,0.0001419,96337.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739750683323,0.0001419,96337.0,96334.0,0.158707]
["bitfinex","BTCUSD",1739750683527,0.0001419,96337.0,96334.0,0.157707]
["bitfinex","BTCUSD",1739750684057,0.305706,96335.0,96334.0,0.002]
["bitfinex","BTCUSD",1739750684261,0.40691098,96335.0,96334.0,0.002]
["bitfinex","BTCUSD",1739750684427,0.58471463,96335.0,96334.0,0.002]
["bitfinex","BTCUSD",1739750684652,0.58471463,96335.0,96330.0,0.0002838]
["bitfinex","BTCUSD",1739750684653,0.428713,96331.0,96330.0,0.0002838]
["bitfinex","BTCUSD",1739750684850,0.53121665,96331.0,96330.0,0.0002838]
["bitfinex","BTCUSD",1739750685523,0.53121665,96331.0,96301.0,0.082524]
["bitfinex","BTCUSD",1739750685524,0.305747,96310.0,96301.0,0.082524]
["bitfinex","BTCUSD",1739750686365,0.47625065,96310.0,96277.0,0.0768]
["bitfinex","BTCUSD",1739750686576,0.57625065,96310.0,96309.0,0.0022838]
["bitfinex","BTCUSD",1739750687548,0.60845451,96310.0,96309.0,0.0022838]
["bitfinex","BTCUSD",1739750687954,0.60845451,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750688163,0.60845451,96310.0,96309.0,0.0032838]
["bitfinex","BTCUSD",1739750688511,0.60845451,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750688935,0.61045451,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750689135,0.61245451,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750689340,0.61445451,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750689657,0.57625065,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750690318,0.60842852,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750690489,0.57625065,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750690969,0.64049678,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750691173,0.6702854,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750691800,0.92686907,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750692655,0.89470494,96310.0,96309.0,0.0002838]
["bitfinex","BTCUSD",1739750693266,0.89470494,96310.0,96269.0,0.082524]
["bitfinex","BTCUSD",1739750693267,0.328755,96305.0,96269.0,0.082524]
["bitfinex","BTCUSD",1739750693442,0.43125865,96305.0,96269.0,0.082524]
["bitfinex","BTCUSD",1739750694599,0.43725865,96305.0,96269.0,0.082524]
["bitfinex","BTCUSD",1739750702785,0.28725865,96305.0,96269.0,0.082524]
["bitfinex","BTCUSD",1739750703444,0.28425865,96305.0,96269.0,0.082524]
["bitfinex","BTCUSD",1739750703604,0.28125865,96305.0,96269.0,0.082524]
["bitfinex","BTCUSD",1739750704047,0.28425865,96305.0,96269.0,0.082524]
["bitfinex","BTCUSD",1739750704867,0.43740055,96305.0,96269.0,0.082524]
["bitfinex","BTCUSD",1739750705637,0.46948255,96305.0,96269.0,0.082524]
["bitfinex","BTCUSD",1739750709476,0.46948255,96305.0,96304.0,8e-07]
["bitfinex","BTCUSD",1739750710419,0.86948255,96305.0,96304.0,8e-07]
["bitfinex","BTCUSD",1739750712295,0.86648255,96305.0,96304.0,8e-07]
["bitfinex","BTCUSD",1739750712711,0.86348255,96305.0,96304.0,8e-07]
["bitfinex","BTCUSD",1739750713301,0.86848255,96305.0,96304.0,8e-07]
["bitfinex","BTCUSD",1739750713996,0.87348255,96305.0,96304.0,8e-07]
["bitfinex","BTCUSD",1739750714838,0.86848255,96305.0,96304.0,8e-07]
["bitfinex","BTCUSD",1739750715249,0.87348255,96305.0,96304.0,8e-07]
["bitfinex","BTCUSD",1739750715441,0.87348255,96305.0,96269.0,0.082524]
["bitfinex","BTCUSD",1739750715442,0.15581,96271.0,96269.0,0.082524]
["bitfinex","BTCUSD",1739750715647,0.15581,96271.0,96270.0,0.00072661]
["bitfinex","BTCUSD",1739750716825,0.15581,96271.0,96270.0,0.00372661]
["bitfinex","BTCUSD",1739750718319,0.15581,96271.0,96270.0,0.00772661]
["bitfinex","BTCUSD",1739750718522,0.31355338,96280.0,96270.0,0.00772661]
["bitfinex","BTCUSD",1739750718523,0.10582638,96280.0,96270.0,0.00772661]
["bitfinex","BTCUSD",1739750718719,0.10582638,96290.0,96273.0,0.0773]
["bitfinex","BTCUSD",1739750718949,0.02030534,96280.0,96274.0,0.155803]
["bitfinex","BTCUSD",1739750719151,0.02030534,96280.0,96273.0,0.0773]
["bitfinex","BTCUSD",1739750719385,0.155805,96274.0,96273.0,0.0773]
["bitfinex","BTCUSD",1739750720429,0.155805,96274.0,96273.0,0.0793]
["bitfinex","BTCUSD",1739750720846,0.155805,96274.0,96273.0,0.0773]
["bitfinex","BTCUSD",1739750721105,0.155805,96274.0,96273.0,0.0793]
["bitfinex","BTCUSD",1739750721840,0.155805,96274.0,96273.0,0.0823]
["bitfinex","BTCUSD",1739750722247,0.155805,96274.0,96273.0,0.0773]
["bitfinex","BTCUSD",1739750722690,0.155805,96274.0,96273.0,0.0803]
["bitfinex","BTCUSD",1739750723115,0.155805,96274.0,96273.0,0.0823]
["bitfinex","BTCUSD",1739750723329,0.155805,96274.0,96273.0,0.0803]
["bitfinex","BTCUSD",1739750723724,0.155805,96274.0,96273.0,0.0823]
["bitfinex","BTCUSD",1739750725148,0.15,96279.0,96273.0,0.0823]
["bitfinex","BTCUSD",1739750725429,0.155805,96274.0,96273.0,0.0823]
["bitfinex","BTCUSD",1739750726103,0.155805,96274.0,96273.0,0.0803]
["bitfinex","BTCUSD",1739750726304,0.155805,96274.0,96273.0,0.0813]
["bitfinex","BTCUSD",1739750726668,0.155805,96274.0,96273.0,0.0803]
["bitfinex","BTCUSD",1739750726863,0.155805,96274.0,96273.0,0.0823]
["bitfinex","BTCUSD",1739750727096,0.155805,96274.0,96273.0,0.0793]
["bitfinex","BTCUSD",1739750727291,0.155805,96274.0,96273.0,0.0803]
["bitfinex","BTCUSD",1739750727667,0.155805,96274.0,96273.0,0.0793]
["bitfinex","BTCUSD",1739750728070,0.155805,96274.0,96273.0,0.0823]
["bitfinex","BTCUSD",1739750728253,0.155947,96274.0,96273.0,0.0823]
["bitfinex","BTCUSD",1739750730544,0.36124771,96274.0,96273.0,0.005]
["bitfinex","BTCUSD",1739750730842,0.56375136,96274.0,96273.0,0.005]
["bitfinex","BTCUSD",1739750731477,0.44002836,96274.0,96270.0,0.00072661]
["bitfinex","BTCUSD",1739750731680,0.32881,96271.0,96270.0,0.00072661]
["bitfinex","BTCUSD",1739750731922,0.49569636,96271.0,96270.0,0.00072661]
["bitfinex","BTCUSD",1739750732370,0.48437636,96271.0,96270.0,0.00072661]
["bitfinex","BTCUSD",1739750732963,0.51497305,96271.0,96270.0,0.00072661]
["bitfinex","BTCUSD",1739750733182,0.60077305,96271.0,96270.0,0.00072661]
["bitfinex","BTCUSD",1739750733522,0.61077305,96271.0,96270.0,0.00072661]
["bitfinex","BTCUSD",1739750734376,0.61077305,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750734581,0.63704357,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750734756,0.64204357,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750734975,0.63804357,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750735155,0.64504357,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750736262,0.64004357,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750736439,0.90362724,96271.0,96270.0,0.00100061]
["bitfinex","BTCUSD",1739750736682,0.90362724,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750736875,1.00613089,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750737201,0.9755342,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750737410,0.87303055,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750737616,0.75914855,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750737818,0.74914855,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750738020,0.79123055,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750738227,0.78123055,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750738431,0.99719055,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750741013,1.02841055,96271.0,96270.0,6.1e-07]
["bitfinex","BTCUSD",1739750741426,1.02841055,96271.0,96270.0,0.00028461]
["bitfinex","BTCUSD",1739750742667,1.01841055,96271.0,96270.0,0.00028461]
["bitfinex","BTCUSD",1739750742869,0.77210855,96271.0,96270.0,0.00028461]
["bitfinex","BTCUSD",1739750743170,1.03980784,96271.0,96270.0,0.00028461]
["bitfinex","BTCUSD",1739750743370,0.38072052,96271.0,96270.0,0.00028461]
["bitfinex","BTCUSD",1739750743609,0.36445,96271.0,96270.0,0.08338461]
["bitfinex","BTCUSD",1739750743922,0.35745,96271.0,96270.0,0.083384]
["bitfinex","BTCUSD",1739750744123,0.21296,96271.0,96270.0,0.083384]
["bitfinex","BTCUSD",1739750744335,0.21769082,96271.0,96270.0,0.285595]
["bitfinex","BTCUSD",1739750744744,0.01173082,96271.0,96270.0,0.285595]
["bitfinex","BTCUSD",1739750744962,0.000142,96274.0,96270.0,0.046684]
["bitfinex","BTCUSD",1739750745179,0.00457846,96273.0,96271.0,0.0831]
["bitfinex","BTCUSD",1739750746011,0.000142,96274.0,96270.0,0.046684]
["bitfinex","BTCUSD",1739750746228,0.003142,96274.0,96273.0,0.238906]
["bitfinex","BTCUSD",1739750746552,0.000142,96274.0,96273.0,0.238906]
["bitfinex","BTCUSD",1739750746853,0.000142,96274.0,96273.0,0.0831]
["bitfinex","BTCUSD",1739750747636,0.00472028,96274.0,96273.0,0.0831]
["bitfinex","BTCUSD",1739750748139,0.00772028,96274.0,96273.0,0.0831]
["bitfinex","BTCUSD",1739750748456,0.00472028,96274.0,96273.0,0.0831]
["bitfinex","BTCUSD",1739750748691,0.006142,96274.0,96273.0,0.0831]
["bitfinex","BTCUSD",1739750749278,0.01072028,96274.0,96273.0,0.0831]
["bitfinex","BTCUSD",1739750749483,0.006142,96274.0,96273.0,0.0831]
["bitfinex","BTCUSD",1739750749663,0.16657941,96274.0,96273.0,0.0831]
["bitfinex","BTCUSD",1739750750246,0.155805,96274.0,96273.0,0.0831]
["bitfinex","BTCUSD",1739750751550,0.30581,96271.0,96270.0,0.000284]
["bitfinex","BTCUSD",1739750753304,0.30781,96271.0,96270.0,0.000284]
["bitfinex","BTCUSD",1739750754551,0.30581,96271.0,96270.0,0.000284]
["bitfinex","BTCUSD",1739750754952,0.000142,96274.0,96270.0,0.001284]
["bitfinex","BTCUSD",1739750755130,0.155947,96274.0,96270.0,0.001284]
["bitfinex","BTCUSD",1739750755332,0.000142,96274.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739750755684,0.000142,96274.0,96271.0,0.236909]
["bitfinex","BTCUSD",1739750755795,0.000142,96274.0,96271.0,0.0811]
["bitfinex","BTCUSD",1739750755998,0.000142,96274.0,96271.0,0.23691]
["bitfinex","BTCUSD",1739750756412,0.000142,96274.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739750757693,0.000142,96274.0,96273.0,0.156806]
["bitfinex","BTCUSD",1739750758837,0.000142,96274.0,96273.0,0.157806]
["bitfinex","BTCUSD",1739750759154,0.18523417,96286.0,96273.0,0.002]
["bitfinex","BTCUSD",1739750759480,0.02069486,96282.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739750760063,0.02069486,96282.0,96273.0,0.002]
["bitfinex","BTCUSD",1739750760262,0.0213234,96297.0,96282.0,0.0811]
["bitfinex","BTCUSD",1739750760464,0.15,96294.0,96285.0,0.0474]
["bitfinex","BTCUSD",1739750760672,0.0588,96293.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739750760877,0.02106928,96295.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739750761110,0.003,96286.0,96285.0,0.203187]
["bitfinex","BTCUSD",1739750761309,0.15574,96314.0,96304.0,0.236856]
["bitfinex","BTCUSD",1739750761461,0.02111549,96305.0,96304.0,0.236856]
["bitfinex","BTCUSD",1739750761667,0.0001419,96305.0,96304.0,0.236856]
["bitfinex","BTCUSD",1739750762377,0.0001419,96305.0,96304.0,0.0811]
["bitfinex","BTCUSD",1739750762631,0.00058463,96305.0,96304.0,0.0811]
["bitfinex","BTCUSD",1739750763187,0.15633963,96305.0,96304.0,0.0811]
["bitfinex","BTCUSD",1739750763390,0.207691,96297.0,96287.0,0.0811]
["bitfinex","BTCUSD",1739750763586,0.207691,96297.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739750763587,0.31351738,96297.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739750763817,0.10582638,96297.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739750764219,0.10582638,96297.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739750764422,0.15576,96302.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739750764594,0.15633963,96305.0,96304.0,0.004]
["bitfinex","BTCUSD",1739750764818,0.15633963,96305.0,96304.0,0.240856]
["bitfinex","BTCUSD",1739750764819,0.00058463,96305.0,96304.0,0.240856]
["bitfinex","BTCUSD",1739750765376,0.00058463,96305.0,96304.0,0.38675965]
["bitfinex","BTCUSD",1739750766003,0.155725,96324.0,96304.0,0.23100365]
["bitfinex","BTCUSD",1739750766200,0.55658367,96353.0,96304.0,0.23100365]
["bitfinex","BTCUSD",1739750766201,0.00013277,96325.0,96306.0,0.0811]
["bitfinex","BTCUSD",1739750766455,0.00013277,96325.0,96323.0,0.0811]
["bitfinex","BTCUSD",1739750767268,0.207614,96333.0,96323.0,0.0811]
["bitfinex","BTCUSD",1739750767468,0.10582638,96333.0,96323.0,0.0811]
["bitfinex","BTCUSD",1739750767644,0.02032356,96334.0,96323.0,0.0811]
["bitfinex","BTCUSD",1739750768071,0.004,96325.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739750768206,0.004,96325.0,96323.0,0.0811]
["bitfinex","BTCUSD",1739750768406,0.004,96325.0,96323.0,0.0821]
["bitfinex","BTCUSD",1739750768633,0.11182638,96333.0,96323.0,0.0821]
["bitfinex","BTCUSD",1739750768787,0.155717,96329.0,96323.0,0.0811]
["bitfinex","BTCUSD",1739750768988,0.155715,96330.0,96323.0,0.0811]
["bitfinex","BTCUSD",1739750769438,0.155712,96332.0,96323.0,0.0811]
["bitfinex","BTCUSD",1739750769817,0.10582638,96333.0,96323.0,0.0811]
["bitfinex","BTCUSD",1739750770039,0.26153638,96333.0,96323.0,0.0811]
["bitfinex","BTCUSD",1739750770619,0.10582638,96333.0,96323.0,0.0811]
["bitfinex","BTCUSD",1739750770818,0.155724,96324.0,96323.0,0.0811]
["bitfinex","BTCUSD",1739750771651,0.155724,96324.0,96311.0,0.325]
["bitfinex","BTCUSD",1739750771652,0.207629,96326.0,96314.0,0.0794]
["bitfinex","BTCUSD",1739750771851,0.207629,96326.0,96311.0,0.325]
["bitfinex","BTCUSD",1739750771852,0.10582638,96322.0,96306.0,0.0794]
["bitfinex","BTCUSD",1739750772052,0.155751,96307.0,96306.0,0.0794]
["bitfinex","BTCUSD",1739750772803,0.155771,96295.0,96294.0,0.0794]
["bitfinex","BTCUSD",1739750772996,0.31350338,96304.0,96294.0,0.0794]
["bitfinex","BTCUSD",1739750773205,0.155764,96300.0,96294.0,0.0794]
["bitfinex","BTCUSD",1739750773561,0.15576,96302.0,96294.0,0.0794]
["bitfinex","BTCUSD",1739750773812,0.05876,96301.0,96294.0,0.0794]
["bitfinex","BTCUSD",1739750773962,0.207678,96303.0,96294.0,0.0794]
["bitfinex","BTCUSD",1739750774218,0.207678,96303.0,96294.0,0.07984273]
["bitfinex","BTCUSD",1739750774511,0.02111935,96307.0,96294.0,0.07984273]
["bitfinex","BTCUSD",1739750774713,0.02111935,96307.0,96295.0,0.10250365]
["bitfinex","BTCUSD",1739750774929,0.10582638,96320.0,96295.0,0.10354202]
["bitfinex","BTCUSD",1739750775129,0.10582638,96320.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739750775538,0.10582638,96320.0,96296.0,0.32603837]
["bitfinex","BTCUSD",1739750775683,0.001,96307.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739750776087,0.15574,96314.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739750776315,0.155743,96313.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739750776524,0.10582638,96310.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739750776750,0.000142,96305.0,96296.0,0.325]
["bitfinex","BTCUSD",1739750777207,0.155768,96297.0,96296.0,0.325]
["bitfinex","BTCUSD",1739750778552,0.155768,96297.0,96296.0,0.328]
["bitfinex","BTCUSD",1739750778758,0.155768,96297.0,96296.0,0.331]
["bitfinex","BTCUSD",1739750779141,0.207688,96299.0,96296.0,0.331]
["bitfinex","BTCUSD",1739750779342,0.155768,96297.0,96296.0,0.328]
["bitfinex","BTCUSD",1739750779518,0.000142,96305.0,96296.0,0.328]
["bitfinex","BTCUSD",1739750779732,0.000142,96305.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739750779968,0.000142,96305.0,96304.0,0.25825965]
["bitfinex","BTCUSD",1739750780175,0.000142,96305.0,96304.0,0.30475965]
["bitfinex","BTCUSD",1739750780549,0.000142,96305.0,96304.0,0.38415965]
["bitfinex","BTCUSD",1739750780968,0.000142,96305.0,96304.0,0.70915965]
["bitfinex","BTCUSD",1739750782039,0.000142,96305.0,96304.0,0.71015965]
["bitfinex","BTCUSD",1739750782295,0.000142,96305.0,96304.0,0.71115965]
["bitfinex","BTCUSD",1739750783736,0.000142,96305.0,96304.0,0.86115965]
["bitfinex","BTCUSD",1739750784794,0.000142,96305.0,96304.0,0.86015965]
["bitfinex","BTCUSD",1739750785214,0.000142,96305.0,96304.0,0.86515965]
["bitfinex","BTCUSD",1739750785974,0.000142,96305.0,96304.0,0.87015965]
["bitfinex","BTCUSD",1739750786169,0.000142,96305.0,96304.0,0.86515965]
["bitfinex","BTCUSD",1739750786370,0.000142,96305.0,96304.0,0.86415965]
["bitfinex","BTCUSD",1739750786593,0.000142,96305.0,96304.0,0.87015965]
["bitfinex","BTCUSD",1739750787624,0.000142,96305.0,96304.0,0.86515965]
["bitfinex","BTCUSD",1739750787831,0.000142,96305.0,96304.0,1.40435965]
["bitfinex","BTCUSD",1739750788038,0.000142,96305.0,96304.0,1.41535965]
["bitfinex","BTCUSD",1739750788249,0.000142,96305.0,96304.0,1.41035965]
["bitfinex","BTCUSD",1739750788490,0.2059417,96340.0,96304.0,1.41035965]
["bitfinex","BTCUSD",1739750788491,0.2059417,96340.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739750788956,0.2059417,96340.0,96336.0,0.230905]
["bitfinex","BTCUSD",1739750789436,0.0001417,96340.0,96336.0,0.230905]
["bitfinex","BTCUSD",1739750789678,0.00025678,96337.0,96336.0,0.230905]
["bitfinex","BTCUSD",1739750790838,0.00025678,96337.0,96336.0,0.0752]
["bitfinex","BTCUSD",1739750791253,0.00025678,96337.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739750791254,0.15595978,96337.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739750791437,0.00225678,96337.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739750791588,0.00225678,96337.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739750792223,0.00025678,96337.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739750792423,0.00025678,96337.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739750792659,0.00225678,96337.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739750792866,0.00225678,96337.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739750793027,0.00225678,96337.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739750793244,0.00225678,96337.0,96330.0,0.155713]
["bitfinex","BTCUSD",1739750793457,0.00225678,96337.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739750794119,0.00025678,96337.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739750794342,0.155709,96334.0,96326.0,0.230919]
["bitfinex","BTCUSD",1739750794554,0.00225678,96337.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739750794739,0.00225678,96337.0,96328.0,0.207623]
["bitfinex","BTCUSD",1739750794911,0.00225678,96337.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739750795123,0.00225678,96337.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739750795385,0.00025678,96337.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739750795559,0.00125678,96337.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739750795789,0.00025678,96337.0,96330.0,0.207619]
["bitfinex","BTCUSD",1739750796007,0.155708,96334.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750796211,0.00025678,96337.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750796212,0.00125678,96337.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750796350,0.00125678,96337.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739750796984,0.00125678,96337.0,96329.0,0.207621]
["bitfinex","BTCUSD",1739750797246,0.00125678,96337.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750797458,0.00025678,96337.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750797673,0.155712,96332.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750797955,0.155708,96334.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750798533,0.20886178,96337.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750798750,0.155705,96336.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750800046,0.20786178,96337.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750800248,0.155707,96335.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750800450,0.20786178,96337.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750800451,0.15596078,96337.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750800691,0.00025678,96337.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739750800889,0.00025678,96337.0,96324.0,0.325]
["bitfinex","BTCUSD",1739750800890,0.00125678,96337.0,96324.0,0.325]
["bitfinex","BTCUSD",1739750801091,0.155713,96331.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739750801515,0.0048949,96330.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739750801678,0.155709,96333.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739750801908,0.00489489,96329.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739750802112,0.155709,96333.0,96325.0,0.10350365]
["bitfinex","BTCUSD",1739750802436,0.00489488,96328.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739750802735,0.00489487,96327.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739750802936,0.155709,96333.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739750803108,0.00489487,96327.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739750803318,0.00025678,96337.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739750803489,0.00025678,96337.0,96327.0,0.207625]
["bitfinex","BTCUSD",1739750803679,0.155708,96334.0,96325.0,0.10350365]
["bitfinex","BTCUSD",1739750803879,0.155708,96334.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739750804138,0.00489493,96333.0,96324.0,0.325]
["bitfinex","BTCUSD",1739750804376,0.00025678,96337.0,96324.0,0.325]
["bitfinex","BTCUSD",1739750804584,0.21165276,96334.0,96307.0,0.081]
["bitfinex","BTCUSD",1739750804766,0.10582638,96320.0,96307.0,0.081]
["bitfinex","BTCUSD",1739750804969,0.155751,96307.0,96306.0,0.325]
["bitfinex","BTCUSD",1739750805122,0.15575,96309.0,96306.0,0.325]
["bitfinex","BTCUSD",1739750805333,0.0048947,96319.0,96306.0,0.325]
["bitfinex","BTCUSD",1739750805534,0.00486953,96308.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739750805717,0.0778,96334.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739750805718,0.003,96334.0,96310.0,0.15]
["bitfinex","BTCUSD",1739750805915,0.05876,96333.0,96332.0,0.236711]
["bitfinex","BTCUSD",1739750806173,0.10582638,96350.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739750806483,0.155685,96349.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739750806682,0.02119757,96340.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739750806914,0.02119757,96340.0,96332.0,0.081]
["bitfinex","BTCUSD",1739750807656,0.0011419,96337.0,96332.0,0.081]
["bitfinex","BTCUSD",1739750808506,0.0021419,96337.0,96332.0,0.081]
["bitfinex","BTCUSD",1739750808889,0.0011419,96337.0,96332.0,0.081]
["bitfinex","BTCUSD",1739750809094,0.0011419,96337.0,96323.0,0.081]
["bitfinex","BTCUSD",1739750809344,0.10582638,96333.0,96316.0,0.15]
["bitfinex","BTCUSD",1739750809544,0.10582638,96326.0,96316.0,0.25250365]
["bitfinex","BTCUSD",1739750809773,0.02324142,96337.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739750809980,0.0011419,96337.0,96319.0,0.081]
["bitfinex","BTCUSD",1739750810232,0.0011419,96337.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739750810233,0.0021419,96337.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739750810425,0.0021419,96337.0,96334.0,0.155706]
["bitfinex","BTCUSD",1739750810620,0.0021419,96337.0,96334.0,0.25820965]
["bitfinex","BTCUSD",1739750810621,0.0011419,96337.0,96334.0,0.25820965]
["bitfinex","BTCUSD",1739750810755,0.0001419,96337.0,96334.0,0.25820965]
["bitfinex","BTCUSD",1739750811107,0.0001419,96337.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739750811466,0.0011419,96337.0,96334.0,0.25820965]
["bitfinex","BTCUSD",1739750811704,0.0011419,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739750811899,0.0021419,96337.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739750812350,0.0011419,96337.0,96334.0,0.25820965]
["bitfinex","BTCUSD",1739750812557,0.0011419,96337.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739750812760,0.0021419,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739750813574,0.0011419,96337.0,96336.0,0.236705]
["bitfinex","BTCUSD",1739750814513,0.0011419,96337.0,96336.0,0.081]
["bitfinex","BTCUSD",1739750814695,0.0021419,96337.0,96336.0,0.081]
["bitfinex","BTCUSD",1739750817229,0.0011419,96337.0,96336.0,0.081]
["bitfinex","BTCUSD",1739750818084,0.0001419,96337.0,96336.0,0.081]
["bitfinex","BTCUSD",1739750822178,0.155709,96333.0,96332.0,0.325]
["bitfinex","BTCUSD",1739750823197,0.20761,96335.0,96332.0,0.325]
["bitfinex","BTCUSD",1739750823404,0.155709,96333.0,96332.0,0.327]
["bitfinex","BTCUSD",1739750824478,0.155709,96333.0,96332.0,0.329]
["bitfinex","BTCUSD",1739750824646,0.20761,96335.0,96332.0,0.327]
["bitfinex","BTCUSD",1739750824845,0.155708,96334.0,96332.0,0.327]
["bitfinex","BTCUSD",1739750825192,0.0001419,96337.0,96332.0,0.327]
["bitfinex","BTCUSD",1739750825399,0.0001419,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739750825601,0.0001419,96337.0,96336.0,0.25924661]
["bitfinex","BTCUSD",1739750825807,0.0001419,96337.0,96336.0,0.25820865]
["bitfinex","BTCUSD",1739750826636,0.0001419,96337.0,96336.0,0.45580865]
["bitfinex","BTCUSD",1739750826913,0.0001419,96337.0,96336.0,0.53160865]
["bitfinex","BTCUSD",1739750827867,0.0001419,96337.0,96336.0,0.53560865]
["bitfinex","BTCUSD",1739750828213,0.0001419,96337.0,96336.0,0.53960865]
["bitfinex","BTCUSD",1739750828432,0.0001419,96337.0,96336.0,0.53560865]
["bitfinex","BTCUSD",1739750828628,0.0001419,96337.0,96336.0,0.54260865]
["bitfinex","BTCUSD",1739750829674,0.0001419,96337.0,96336.0,0.53860865]
["bitfinex","BTCUSD",1739750830049,0.0001419,96337.0,96336.0,0.54560865]
["bitfinex","BTCUSD",1739750830739,0.0001419,96337.0,96336.0,1.41580865]
["bitfinex","BTCUSD",1739750831786,0.0001419,96337.0,96336.0,1.40880865]
["bitfinex","BTCUSD",1739750832006,0.0001419,96337.0,96336.0,1.40180865]
["bitfinex","BTCUSD",1739750832218,6e-07,96340.0,96339.0,0.3818]
["bitfinex","BTCUSD",1739750832421,6e-07,96340.0,96339.0,0.50730365]
["bitfinex","BTCUSD",1739750832600,6e-07,96340.0,96339.0,0.51730365]
["bitfinex","BTCUSD",1739750833795,6e-07,96340.0,96339.0,0.52430365]
["bitfinex","BTCUSD",1739750834198,6e-07,96340.0,96339.0,0.58210365]
["bitfinex","BTCUSD",1739750834740,6e-07,96340.0,96339.0,0.58910365]
["bitfinex","BTCUSD",1739750834939,6e-07,96340.0,96339.0,0.57910365]
["bitfinex","BTCUSD",1739750835137,0.0004,96369.0,96360.0,0.429566]
["bitfinex","BTCUSD",1739750835397,0.0004,96369.0,96360.0,0.85706965]
["bitfinex","BTCUSD",1739750835550,9e-07,96361.0,96360.0,0.85706965]
["bitfinex","BTCUSD",1739750835951,9e-07,96361.0,96360.0,1.44526965]
["bitfinex","BTCUSD",1739750836389,0.01666667,96381.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739750836559,0.01666667,96381.0,96379.0,0.42750365]
["bitfinex","BTCUSD",1739750836781,0.00027465,96380.0,96379.0,0.58313865]
["bitfinex","BTCUSD",1739750836991,0.00027465,96380.0,96379.0,0.73313865]
["bitfinex","BTCUSD",1739750837798,0.00027465,96380.0,96379.0,0.74013865]
["bitfinex","BTCUSD",1739750838367,0.00027465,96380.0,96379.0,0.73913865]
["bitfinex","BTCUSD",1739750838569,0.00027465,96380.0,96379.0,0.74613865]
["bitfinex","BTCUSD",1739750839910,0.00027465,96380.0,96379.0,0.73913865]
["bitfinex","BTCUSD",1739750840265,0.00027465,96380.0,96379.0,0.74613865]
["bitfinex","BTCUSD",1739750841109,0.00027465,96380.0,96379.0,0.74013865]
["bitfinex","BTCUSD",1739750841445,0.00027465,96380.0,96379.0,0.74613865]
["bitfinex","BTCUSD",1739750841924,0.10536555,96390.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739750842107,0.155606,96398.0,96389.0,0.25812265]
["bitfinex","BTCUSD",1739750842307,0.10536555,96399.0,96390.0,0.155616]
["bitfinex","BTCUSD",1739750842507,0.26096855,96399.0,96390.0,0.155616]
["bitfinex","BTCUSD",1739750842708,0.12623313,96399.0,96389.0,0.25812265]
["bitfinex","BTCUSD",1739750842911,0.12623313,96399.0,96380.0,0.15]
["bitfinex","BTCUSD",1739750843110,0.12623313,96399.0,96379.0,0.331]
["bitfinex","BTCUSD",1739750843111,0.10536555,96390.0,96379.0,0.331]
["bitfinex","BTCUSD",1739750843314,0.26098255,96390.0,96389.0,0.004]
["bitfinex","BTCUSD",1739750843516,0.155617,96390.0,96389.0,0.004]
["bitfinex","BTCUSD",1739750843781,0.15562,96389.0,96379.0,0.331]
["bitfinex","BTCUSD",1739750843995,0.10536555,96390.0,96379.0,0.331]
["bitfinex","BTCUSD",1739750844121,0.10536555,96390.0,96380.0,0.001]
["bitfinex","BTCUSD",1739750844469,0.155619,96389.0,96380.0,0.001]
["bitfinex","BTCUSD",1739750844622,0.155619,96389.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739750844980,0.10536555,96390.0,96380.0,0.207511]
["bitfinex","BTCUSD",1739750845477,0.26098355,96390.0,96381.0,0.15563]
["bitfinex","BTCUSD",1739750845778,0.155619,96389.0,96381.0,0.15563]
["bitfinex","BTCUSD",1739750846029,0.155621,96388.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739750846178,0.155623,96387.0,96380.0,0.003]
["bitfinex","BTCUSD",1739750846380,0.155624,96386.0,96380.0,0.006]
["bitfinex","BTCUSD",1739750846768,0.155632,96381.0,96380.0,0.006]
["bitfinex","BTCUSD",1739750846972,0.155632,96381.0,96380.0,0.003]
["bitfinex","BTCUSD",1739750847161,0.155632,96381.0,96380.0,0.006]
["bitfinex","BTCUSD",1739750847365,0.155632,96381.0,96380.0,0.003]
["bitfinex","BTCUSD",1739750847572,0.207507,96383.0,96381.0,0.003]
["bitfinex","BTCUSD",1739750847818,0.15563,96382.0,96381.0,0.003]
["bitfinex","BTCUSD",1739750848016,0.207492,96389.0,96362.0,0.325]
["bitfinex","BTCUSD",1739750848017,0.0752,96379.0,96362.0,0.325]
["bitfinex","BTCUSD",1739750848358,0.155661,96363.0,96362.0,0.325]
["bitfinex","BTCUSD",1739750848505,0.15566,96364.0,96352.0,0.325]
["bitfinex","BTCUSD",1739750848713,0.10536555,96362.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739750848879,0.10536555,96362.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739750849723,0.207537,96368.0,96355.0,0.155672]
["bitfinex","BTCUSD",1739750849927,0.26102455,96365.0,96354.0,0.25817865]
["bitfinex","BTCUSD",1739750850153,0.26102455,96365.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739750850355,0.10536555,96380.0,96356.0,0.1035414]
["bitfinex","BTCUSD",1739750850551,0.10536555,96380.0,96357.0,0.0768]
["bitfinex","BTCUSD",1739750850793,0.10536555,96380.0,96359.0,0.207557]
["bitfinex","BTCUSD",1739750851027,0.155642,96375.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739750851206,0.155642,96375.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739750851662,0.155643,96374.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739750852064,0.10536555,96380.0,96365.0,0.25816165]
["bitfinex","BTCUSD",1739750852271,0.155643,96374.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739750852515,0.155641,96376.0,96365.0,0.25816065]
["bitfinex","BTCUSD",1739750852728,0.207516,96378.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739750852933,0.155661,96363.0,96362.0,0.325]
["bitfinex","BTCUSD",1739750853973,0.207541,96367.0,96349.0,0.325]
["bitfinex","BTCUSD",1739750853974,0.0483,96367.0,96349.0,0.325]
["bitfinex","BTCUSD",1739750854176,0.10536555,96358.0,96349.0,0.325]
["bitfinex","BTCUSD",1739750854381,0.155678,96353.0,96349.0,0.325]
["bitfinex","BTCUSD",1739750854583,0.207559,96358.0,96349.0,0.325]
["bitfinex","BTCUSD",1739750854795,0.10536555,96360.0,96349.0,0.325]
["bitfinex","BTCUSD",1739750855218,0.02119459,96364.0,96349.0,0.325]
["bitfinex","BTCUSD",1739750855419,0.10536555,96360.0,96349.0,0.325]
["bitfinex","BTCUSD",1739750855628,0.10536555,96360.0,96350.0,0.15568]
["bitfinex","BTCUSD",1739750855805,0.10536555,96360.0,96349.0,0.325]
["bitfinex","BTCUSD",1739750856180,0.155672,96356.0,96349.0,0.325]
["bitfinex","BTCUSD",1739750856503,0.155672,96356.0,96349.0,0.328]
["bitfinex","BTCUSD",1739750856990,0.10536555,96360.0,96349.0,0.328]
["bitfinex","BTCUSD",1739750856991,0.10536555,96360.0,96349.0,0.325]
["bitfinex","BTCUSD",1739750857165,0.155671,96357.0,96349.0,0.325]
["bitfinex","BTCUSD",1739750857476,0.155671,96357.0,96349.0,0.329]
["bitfinex","BTCUSD",1739750857668,0.155671,96357.0,96349.0,0.332]
["bitfinex","BTCUSD",1739750857810,0.155671,96357.0,96354.0,0.0002836]
["bitfinex","BTCUSD",1739750858634,0.10536555,96360.0,96354.0,0.0002836]
["bitfinex","BTCUSD",1739750859175,0.02130939,96364.0,96354.0,0.0002836]
["bitfinex","BTCUSD",1739750859377,0.0001148,96364.0,96355.0,0.0768]
["bitfinex","BTCUSD",1739750859623,0.0001148,96364.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739750859925,0.0001148,96364.0,96355.0,0.284364]
["bitfinex","BTCUSD",1739750860083,0.0001148,96364.0,96355.0,0.0768]
["bitfinex","BTCUSD",1739750860511,0.0001148,96364.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739750860831,0.0001148,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739750861433,0.0001148,96364.0,96355.0,0.0768]
["bitfinex","BTCUSD",1739750861635,0.0001148,96364.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739750862037,0.0001148,96364.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739750862400,0.0001148,96364.0,96360.0,0.25816865]
["bitfinex","BTCUSD",1739750862649,0.0001148,96364.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739750862909,0.0001148,96364.0,96361.0,0.001]
["bitfinex","BTCUSD",1739750863140,0.0001148,96364.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739750863465,0.0001148,96364.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739750863466,0.0001148,96364.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739750864127,0.0001148,96364.0,96360.0,0.10350365]
["bitfinex","BTCUSD",1739750864334,0.10536555,96371.0,96360.0,0.10350365]
["bitfinex","BTCUSD",1739750864538,0.15565,96370.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739750864757,0.10536555,96371.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739750865159,0.20753,96372.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739750865160,0.20753,96372.0,96362.0,0.156661]
["bitfinex","BTCUSD",1739750865371,0.155651,96370.0,96362.0,0.156661]
["bitfinex","BTCUSD",1739750865697,0.02089375,96367.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739750867202,0.02089375,96367.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739750867412,0.02089375,96367.0,96360.0,0.1026365]
["bitfinex","BTCUSD",1739750867587,0.001,96370.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739750867782,0.001,96370.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739750867990,0.10536555,96380.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739750868166,0.155648,96371.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739750868366,0.10090928,96380.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739750868761,0.15565,96370.0,96366.0,0.002]
["bitfinex","BTCUSD",1739750868961,0.02103088,96368.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739750869248,0.02103088,96368.0,96360.0,0.3101905]
["bitfinex","BTCUSD",1739750869361,0.02103088,96368.0,96364.0,0.002]
["bitfinex","BTCUSD",1739750869764,0.02103088,96368.0,96366.0,0.003]
["bitfinex","BTCUSD",1739750870846,0.02103088,96368.0,96366.0,0.005]
["bitfinex","BTCUSD",1739750871226,0.02103088,96368.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739750871403,0.02103088,96368.0,96366.0,0.003]
["bitfinex","BTCUSD",1739750872268,0.02103088,96368.0,96366.0,0.007]
["bitfinex","BTCUSD",1739750880591,0.155654,96367.0,96366.0,0.007]
["bitfinex","BTCUSD",1739750881208,0.02103088,96368.0,96366.0,0.004]
["bitfinex","BTCUSD",1739750881413,0.02103088,96368.0,96362.0,0.0002836]
["bitfinex","BTCUSD",1739750882035,0.155655,96367.0,96362.0,0.0002836]
["bitfinex","BTCUSD",1739750882222,0.17668488,96368.0,96362.0,0.0002836]
["bitfinex","BTCUSD",1739750882562,0.17668488,96368.0,96362.0,0.0042836]
["bitfinex","BTCUSD",1739750883083,0.02103088,96368.0,96362.0,0.1599456]
["bitfinex","BTCUSD",1739750883310,0.02103088,96368.0,96362.0,0.0042836]
["bitfinex","BTCUSD",1739750883936,0.22856888,96368.0,96362.0,0.0072836]
["bitfinex","BTCUSD",1739750884137,0.02103088,96368.0,96363.0,0.155659]
["bitfinex","BTCUSD",1739750884346,0.17668388,96368.0,96363.0,0.155659]
["bitfinex","BTCUSD",1739750885279,0.02103088,96368.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739750885477,0.17668388,96368.0,96363.0,0.162661]
["bitfinex","BTCUSD",1739750885683,0.02103088,96368.0,96363.0,0.007]
["bitfinex","BTCUSD",1739750886172,0.02103088,96368.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739750886346,0.17668488,96368.0,96363.0,0.007]
["bitfinex","BTCUSD",1739750886515,0.17668488,96368.0,96363.0,0.162659]
["bitfinex","BTCUSD",1739750887232,0.02103088,96368.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739750887513,0.02103088,96368.0,96363.0,0.003]
["bitfinex","BTCUSD",1739750887644,0.155659,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1739750888270,0.155661,96363.0,96362.0,0.0002836]
["bitfinex","BTCUSD",1739750888445,0.207539,96367.0,96362.0,0.0002836]
["bitfinex","BTCUSD",1739750888650,0.02103088,96368.0,96363.0,0.001]
["bitfinex","BTCUSD",1739750888848,0.02103088,96368.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739750889053,0.18566555,96390.0,96364.0,0.0774]
["bitfinex","BTCUSD",1739750889054,0.10536555,96390.0,96364.0,0.0774]
["bitfinex","BTCUSD",1739750889277,0.03234444,96389.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739750889481,0.207494,96388.0,96365.0,0.42750365]
["bitfinex","BTCUSD",1739750889720,0.10536555,96390.0,96374.0,0.207523]
["bitfinex","BTCUSD",1739750889907,0.155633,96381.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739750890085,0.02106853,96377.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739750891168,0.02106853,96377.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739750891370,0.10536555,96400.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739750891579,0.10536555,96392.0,96375.0,0.001]
["bitfinex","BTCUSD",1739750891792,0.0211932,96383.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739750891986,0.0211932,96383.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739750892443,0.0211932,96383.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739750893049,0.0211932,96383.0,96376.0,0.001]
["bitfinex","BTCUSD",1739750893284,0.0211932,96383.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739750893577,0.10536555,96392.0,96376.0,0.001]
["bitfinex","BTCUSD",1739750893746,0.10536555,96392.0,96367.0,0.207539]
["bitfinex","BTCUSD",1739750894099,0.001,96383.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739750894648,0.02088367,96386.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739750894849,0.02088367,96386.0,96376.0,0.207519]
["bitfinex","BTCUSD",1739750895075,0.02088367,96386.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739750895423,0.02088367,96386.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739750895623,0.02088367,96386.0,96382.0,0.207507]
["bitfinex","BTCUSD",1739750895784,0.02188367,96386.0,96383.0,0.155629]
["bitfinex","BTCUSD",1739750896008,0.02188367,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739750896009,0.001,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739750896208,0.001,96386.0,96385.0,0.30592865]
["bitfinex","BTCUSD",1739750896613,0.0562077,96410.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739750896809,0.155593,96406.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739750897159,0.02083588,96401.0,96397.0,0.207474]
["bitfinex","BTCUSD",1739750897716,0.02083588,96401.0,96385.0,0.15030365]
["bitfinex","BTCUSD",1739750897917,0.02083588,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739750898194,0.001,96406.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739750898410,0.001,96406.0,96402.0,0.155597]
["bitfinex","BTCUSD",1739750898581,0.001,96406.0,96398.0,0.155603]
["bitfinex","BTCUSD",1739750898827,0.10536555,96408.0,96398.0,0.155603]
["bitfinex","BTCUSD",1739750898828,0.155596,96404.0,96398.0,0.155603]
["bitfinex","BTCUSD",1739750899032,0.001,96401.0,96398.0,0.155603]
["bitfinex","BTCUSD",1739750900114,0.10536555,96408.0,96398.0,0.207471]
["bitfinex","BTCUSD",1739750901508,0.02064475,96402.0,96399.0,0.155601]
["bitfinex","BTCUSD",1739750901804,0.02064475,96402.0,96397.0,0.155604]
["bitfinex","BTCUSD",1739750902015,0.02064475,96402.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739750902718,0.02064475,96402.0,96396.0,0.207476]
["bitfinex","BTCUSD",1739750903099,0.02064475,96402.0,96397.0,0.155604]
["bitfinex","BTCUSD",1739750903304,0.02064475,96402.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739750904314,0.02064475,96402.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739750904782,0.02064475,96402.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739750904986,0.02064475,96402.0,96396.0,0.207476]
["bitfinex","BTCUSD",1739750905708,0.02064475,96402.0,96393.0,0.207482]
["bitfinex","BTCUSD",1739750906001,0.17624275,96402.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739750906413,0.02064475,96402.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739750907618,0.02064475,96402.0,96397.0,0.160606]
["bitfinex","BTCUSD",1739750908255,0.02064475,96402.0,96397.0,0.164606]
["bitfinex","BTCUSD",1739750908689,0.02064475,96402.0,96397.0,0.009]
["bitfinex","BTCUSD",1739750909920,0.17624275,96402.0,96397.0,0.009]
["bitfinex","BTCUSD",1739750910343,0.02064475,96402.0,96397.0,0.164606]
["bitfinex","BTCUSD",1739750911175,0.02064475,96402.0,96400.0,0.1556]
["bitfinex","BTCUSD",1739750911723,0.02064475,96402.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739750911929,0.02064475,96402.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739750912339,0.02064475,96402.0,96400.0,0.004]
["bitfinex","BTCUSD",1739750912846,0.02064475,96402.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739750913046,0.02064475,96402.0,96400.0,0.005]
["bitfinex","BTCUSD",1739750913742,0.02064475,96402.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739750913945,0.02064475,96402.0,96398.0,0.160604]
["bitfinex","BTCUSD",1739750914557,0.02064475,96402.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739750915630,0.02064475,96402.0,96400.0,0.004]
["bitfinex","BTCUSD",1739750915850,0.02064475,96402.0,96400.0,0.009]
["bitfinex","BTCUSD",1739750916050,0.02064475,96402.0,96400.0,0.005]
["bitfinex","BTCUSD",1739750916423,0.02064475,96402.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739750916630,0.02064475,96402.0,96398.0,0.160604]
["bitfinex","BTCUSD",1739750916832,0.02064475,96402.0,96400.0,0.004]
["bitfinex","BTCUSD",1739750917028,0.1556,96401.0,96400.0,0.004]
["bitfinex","BTCUSD",1739750917287,0.21428,96401.0,96400.0,0.004]
["bitfinex","BTCUSD",1739750917485,0.21428,96401.0,96400.0,0.009]
["bitfinex","BTCUSD",1739750917486,0.33898,96401.0,96400.0,0.009]
["bitfinex","BTCUSD",1739750917753,0.33898,96401.0,96369.0,0.082524]
["bitfinex","BTCUSD",1739750917754,0.155629,96383.0,96369.0,0.082524]
["bitfinex","BTCUSD",1739750917962,0.256529,96383.0,96369.0,0.082524]
["bitfinex","BTCUSD",1739750919296,0.256529,96383.0,96366.0,0.0002836]
["bitfinex","BTCUSD",1739750920617,0.207502,96385.0,96366.0,0.0002836]
["bitfinex","BTCUSD",1739750920835,0.155629,96383.0,96366.0,0.0002836]
["bitfinex","BTCUSD",1739750922417,0.158629,96383.0,96366.0,0.0002836]
["bitfinex","BTCUSD",1739750922773,0.161629,96383.0,96366.0,0.0002836]
["bitfinex","BTCUSD",1739750923145,0.158629,96383.0,96366.0,0.0002836]
["bitfinex","BTCUSD",1739750923331,0.28413265,96383.0,96366.0,0.0002836]
["bitfinex","BTCUSD",1739750923467,0.28713265,96383.0,96366.0,0.0002836]
["bitfinex","BTCUSD",1739750924994,0.33976804,96383.0,96366.0,0.0002836]
["bitfinex","BTCUSD",1739750925166,0.53676804,96383.0,96382.0,6e-07]
["bitfinex","BTCUSD",1739750925424,0.57736473,96383.0,96382.0,6e-07]
["bitfinex","BTCUSD",1739750925809,0.57436473,96383.0,96382.0,6e-07]
["bitfinex","BTCUSD",1739750926150,0.57636473,96383.0,96382.0,0.0010006]
["bitfinex","BTCUSD",1739750926345,0.58036473,96383.0,96382.0,0.0020006]
["bitfinex","BTCUSD",1739750926554,0.58036473,96383.0,96382.0,0.0010006]
["bitfinex","BTCUSD",1739750926799,0.57536473,96383.0,96382.0,6e-07]
["bitfinex","BTCUSD",1739750927016,0.58436473,96383.0,96382.0,0.0020006]
["bitfinex","BTCUSD",1739750927453,0.59436473,96383.0,96366.0,0.0002836]
["bitfinex","BTCUSD",1739750927707,0.178654,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739750927906,0.28115765,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739750929144,0.28615765,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739750929316,0.28115765,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739750929516,0.28605068,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739750929655,0.28605068,96367.0,96366.0,0.00141645]
["bitfinex","BTCUSD",1739750929656,0.29605068,96367.0,96366.0,0.00141645]
["bitfinex","BTCUSD",1739750930221,0.29105068,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739750930560,0.29605068,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739750931339,0.31694449,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739750931839,0.30694449,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739750932046,0.31094449,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739750932371,0.30885648,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739750932589,0.30885648,96367.0,96366.0,0.08121645]
["bitfinex","BTCUSD",1739750932590,0.20135283,96367.0,96366.0,0.08121645]
["bitfinex","BTCUSD",1739750932850,0.18844084,96367.0,96366.0,0.08121645]
["bitfinex","BTCUSD",1739750933167,0.18444084,96367.0,96366.0,0.08121645]
["bitfinex","BTCUSD",1739750933369,0.19044084,96367.0,96366.0,0.08121645]
["bitfinex","BTCUSD",1739750933575,0.18744084,96367.0,96366.0,0.08121645]
["bitfinex","BTCUSD",1739750933997,0.03178684,96367.0,96366.0,0.08121645]
["bitfinex","BTCUSD",1739750934291,0.01089303,96367.0,96366.0,0.23687245]
["bitfinex","BTCUSD",1739750934533,0.01089303,96367.0,96366.0,0.3393761]
["bitfinex","BTCUSD",1739750934704,0.006,96367.0,96366.0,0.3393761]
["bitfinex","BTCUSD",1739750934860,0.003,96367.0,96366.0,0.3393761]
["bitfinex","BTCUSD",1739750935043,0.003,96367.0,96366.0,0.3845761]
["bitfinex","BTCUSD",1739750935247,0.007,96367.0,96366.0,0.5345761]
["bitfinex","BTCUSD",1739750935443,0.0001418,96383.0,96367.0,0.15]
["bitfinex","BTCUSD",1739750935658,0.0001418,96383.0,96382.0,0.28163]
["bitfinex","BTCUSD",1739750935858,0.0001418,96383.0,96382.0,0.38413365]
["bitfinex","BTCUSD",1739750936845,0.0001418,96383.0,96382.0,0.38513365]
["bitfinex","BTCUSD",1739750938008,0.0001418,96383.0,96382.0,0.38413365]
["bitfinex","BTCUSD",1739750938210,0.0001418,96383.0,96382.0,0.38813365]
["bitfinex","BTCUSD",1739750938599,0.0001418,96383.0,96382.0,0.39113365]
["bitfinex","BTCUSD",1739750940053,0.0001418,96383.0,96382.0,0.54113365]
["bitfinex","BTCUSD",1739750940336,0.0001418,96383.0,96382.0,0.86613365]
["bitfinex","BTCUSD",1739750941972,0.02059926,96409.0,96408.0,0.234888]
["bitfinex","BTCUSD",1739750942202,0.17618626,96409.0,96408.0,0.0793]
["bitfinex","BTCUSD",1739750942401,0.02059926,96409.0,96408.0,0.0793]
["bitfinex","BTCUSD",1739750942717,0.02563814,96409.0,96408.0,0.0793]
["bitfinex","BTCUSD",1739750943154,0.00548165,96409.0,96408.0,0.234888]
["bitfinex","BTCUSD",1739750943514,0.00544277,96409.0,96408.0,0.0793]
["bitfinex","BTCUSD",1739750943868,0.00544277,96409.0,96408.0,0.234888]
["bitfinex","BTCUSD",1739750944299,0.00844277,96409.0,96408.0,0.234888]
["bitfinex","BTCUSD",1739750944660,0.00044277,96409.0,96408.0,0.234888]
["bitfinex","BTCUSD",1739750945064,0.00244277,96409.0,96408.0,0.234888]
["bitfinex","BTCUSD",1739750945268,0.00044277,96409.0,96408.0,0.234888]
["bitfinex","BTCUSD",1739750945650,0.00044277,96409.0,96408.0,0.235888]
["bitfinex","BTCUSD",1739750945867,0.00044277,96409.0,96408.0,0.236888]
["bitfinex","BTCUSD",1739750950022,0.2104927,96420.0,96408.0,0.0813]
["bitfinex","BTCUSD",1739750950257,0.15570572,96418.0,96411.0,0.155582]
["bitfinex","BTCUSD",1739750950618,0.00516261,96417.0,96411.0,0.155582]
["bitfinex","BTCUSD",1739750950798,0.00516261,96417.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739750951197,0.00516261,96417.0,96408.0,0.0813]
["bitfinex","BTCUSD",1739750951403,0.00516261,96417.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739750952751,0.00816261,96417.0,96414.0,0.155577]
["bitfinex","BTCUSD",1739750952985,0.00816261,96417.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739750953193,0.00816261,96417.0,96410.0,0.207446]
["bitfinex","BTCUSD",1739750953391,0.00816261,96417.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739750953688,0.003,96417.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739750953864,0.00516261,96416.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739750955442,0.00616261,96416.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739750955643,0.00716261,96416.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739750955847,0.00716261,96416.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739750956309,0.155587,96409.0,96408.0,0.0793]
["bitfinex","BTCUSD",1739750956463,0.207436,96415.0,96394.0,0.08]
["bitfinex","BTCUSD",1739750956673,0.155611,96394.0,96393.0,0.325]
["bitfinex","BTCUSD",1739750957261,0.16087709,96394.0,96393.0,0.325]
["bitfinex","BTCUSD",1739750957709,0.18126334,96394.0,96393.0,0.325]
["bitfinex","BTCUSD",1739750958728,0.207468,96400.0,96393.0,0.325]
["bitfinex","BTCUSD",1739750958932,0.155611,96394.0,96393.0,0.325]
["bitfinex","BTCUSD",1739750959167,0.155625,96386.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739750959721,0.155626,96385.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739750959923,0.207496,96388.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739750960128,0.155628,96384.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739750960335,0.155628,96384.0,96382.0,0.00072657]
["bitfinex","BTCUSD",1739750960735,0.207493,96389.0,96382.0,0.00072657]
["bitfinex","BTCUSD",1739750961030,0.207488,96391.0,96382.0,0.00072657]
["bitfinex","BTCUSD",1739750961031,0.155621,96388.0,96382.0,0.00072657]
["bitfinex","BTCUSD",1739750961214,0.20749,96390.0,96382.0,0.00272657]
["bitfinex","BTCUSD",1739750961420,0.155623,96387.0,96382.0,0.00272657]
["bitfinex","BTCUSD",1739750961629,0.155623,96387.0,96382.0,0.00372657]
["bitfinex","BTCUSD",1739750962052,0.155614,96393.0,96383.0,0.155629]
["bitfinex","BTCUSD",1739750962231,0.02063752,96394.0,96382.0,0.00072657]
["bitfinex","BTCUSD",1739750962446,0.155616,96391.0,96382.0,0.15735657]
["bitfinex","BTCUSD",1739750963886,0.155623,96387.0,96382.0,0.00072657]
["bitfinex","BTCUSD",1739750964151,0.155629,96383.0,96382.0,0.00072657]
["bitfinex","BTCUSD",1739750964392,0.155627,96384.0,96382.0,0.00072657]
["bitfinex","BTCUSD",1739750964721,0.207501,96385.0,96382.0,0.00072657]
["bitfinex","BTCUSD",1739750964918,0.155627,96384.0,96382.0,0.00072657]
["bitfinex","BTCUSD",1739750965154,0.155627,96384.0,96382.0,0.00272657]
["bitfinex","BTCUSD",1739750965336,0.10536555,96392.0,96382.0,0.00272657]
["bitfinex","BTCUSD",1739750965486,0.155623,96387.0,96382.0,0.00372657]
["bitfinex","BTCUSD",1739750965867,0.207488,96391.0,96382.0,0.00572657]
["bitfinex","BTCUSD",1739750966102,0.155628,96384.0,96382.0,0.00572657]
["bitfinex","BTCUSD",1739750966317,0.10536555,96392.0,96382.0,0.00572657]
["bitfinex","BTCUSD",1739750966537,0.207488,96391.0,96382.0,0.00572657]
["bitfinex","BTCUSD",1739750966804,0.155625,96386.0,96382.0,0.00572657]
["bitfinex","BTCUSD",1739750967052,0.155625,96386.0,96382.0,0.00272657]
["bitfinex","BTCUSD",1739750967503,0.155625,96386.0,96382.0,0.00372657]
["bitfinex","BTCUSD",1739750967749,0.207492,96390.0,96382.0,0.00172657]
["bitfinex","BTCUSD",1739750967979,0.155628,96384.0,96382.0,0.00072657]
["bitfinex","BTCUSD",1739750968314,0.155625,96386.0,96382.0,0.00572657]
["bitfinex","BTCUSD",1739750968718,0.155625,96386.0,96382.0,0.00272657]
["bitfinex","BTCUSD",1739750968897,0.155625,96386.0,96382.0,0.00172657]
["bitfinex","BTCUSD",1739750969285,0.155625,96386.0,96382.0,0.00372657]
["bitfinex","BTCUSD",1739750969843,0.20749,96390.0,96382.0,0.00372657]
["bitfinex","BTCUSD",1739750970095,0.155619,96389.0,96382.0,0.00372657]
["bitfinex","BTCUSD",1739750970304,0.20749,96390.0,96382.0,0.00272657]
["bitfinex","BTCUSD",1739750970588,0.02063752,96394.0,96382.0,0.00572657]
["bitfinex","BTCUSD",1739750970802,0.10536555,96410.0,96383.0,0.10354119]
["bitfinex","BTCUSD",1739750971020,0.0001419,96416.0,96404.0,0.233495]
["bitfinex","BTCUSD",1739750971220,0.0001419,96416.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739750971549,0.0001419,96416.0,96404.0,0.0779]
["bitfinex","BTCUSD",1739750971754,0.0001419,96416.0,96407.0,0.207453]
["bitfinex","BTCUSD",1739750972009,0.0001419,96416.0,96412.0,0.15558]
["bitfinex","BTCUSD",1739750972440,0.02143344,96416.0,96404.0,0.0779]
["bitfinex","BTCUSD",1739750972646,0.02543344,96416.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739750972982,0.02543344,96416.0,96409.0,0.207449]
["bitfinex","BTCUSD",1739750973183,0.02543344,96416.0,96404.0,0.0779]
["bitfinex","BTCUSD",1739750973383,0.10536555,96414.0,96404.0,0.0779]
["bitfinex","BTCUSD",1739750973589,0.155583,96412.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739750973789,0.155585,96411.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739750974213,0.20744,96413.0,96404.0,0.0779]
["bitfinex","BTCUSD",1739750974392,0.155585,96410.0,96404.0,0.233495]
["bitfinex","BTCUSD",1739750974573,0.00482637,96409.0,96404.0,0.233495]
["bitfinex","BTCUSD",1739750974973,0.00482637,96409.0,96404.0,0.0779]
["bitfinex","BTCUSD",1739750975199,0.00482637,96409.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739750975656,0.155584,96411.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739750975794,0.00482636,96408.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739750975991,0.155584,96411.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739750976234,0.16041238,96410.0,96404.0,0.233494]
["bitfinex","BTCUSD",1739750976642,0.16041138,96410.0,96404.0,0.233494]
["bitfinex","BTCUSD",1739750976776,0.00482638,96410.0,96404.0,0.0779]
["bitfinex","BTCUSD",1739750977186,0.00482638,96410.0,96378.0,0.207515]
["bitfinex","BTCUSD",1739750977187,0.155609,96395.0,96394.0,0.0779]
["bitfinex","BTCUSD",1739750977392,0.207462,96403.0,96386.0,0.0779]
["bitfinex","BTCUSD",1739750977591,0.00482607,96395.0,96386.0,0.0779]
["bitfinex","BTCUSD",1739750977769,0.155611,96395.0,96386.0,0.0779]
["bitfinex","BTCUSD",1739750977903,0.00482035,96394.0,96386.0,0.0779]
["bitfinex","BTCUSD",1739750978152,0.155611,96394.0,96386.0,0.0779]
["bitfinex","BTCUSD",1739750978380,0.00482051,96393.0,96386.0,0.233524]
["bitfinex","BTCUSD",1739750978581,0.10536555,96396.0,96386.0,0.0779]
["bitfinex","BTCUSD",1739750978788,0.00482053,96395.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739750978985,0.00482053,96395.0,96386.0,0.233523]
["bitfinex","BTCUSD",1739750978986,0.16042953,96395.0,96386.0,0.233523]
["bitfinex","BTCUSD",1739750979433,0.16042953,96395.0,96386.0,0.0799]
["bitfinex","BTCUSD",1739750979676,0.16042953,96395.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739750979886,0.00482053,96395.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739750980165,0.16043053,96395.0,96386.0,0.235523]
["bitfinex","BTCUSD",1739750980405,0.00482053,96395.0,96391.0,0.155614]
["bitfinex","BTCUSD",1739750980870,0.00482053,96395.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739750981389,0.00482053,96395.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739750981590,0.10550745,96396.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739750981843,0.0048355,96395.0,96388.0,0.207492]
["bitfinex","BTCUSD",1739750982061,0.0048355,96395.0,96391.0,0.002]
["bitfinex","BTCUSD",1739750982215,0.12617388,96396.0,96391.0,0.003]
["bitfinex","BTCUSD",1739750982414,0.0048355,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739750982617,0.02080833,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739750982855,0.0001419,96396.0,96395.0,0.233809]
["bitfinex","BTCUSD",1739750985045,0.0001419,96396.0,96395.0,0.236809]
["bitfinex","BTCUSD",1739750987086,0.0001419,96396.0,96395.0,0.0812]
["bitfinex","BTCUSD",1739750990030,0.0001419,96396.0,96395.0,0.236809]
["bitfinex","BTCUSD",1739750990429,0.0001419,96396.0,96395.0,0.0812]
["bitfinex","BTCUSD",1739750990793,0.00497742,96396.0,96395.0,0.0812]
["bitfinex","BTCUSD",1739750990942,0.00497742,96396.0,96395.0,0.236809]
["bitfinex","BTCUSD",1739750991146,0.0001419,96396.0,96395.0,0.236809]
["bitfinex","BTCUSD",1739750991333,0.023,96419.0,96404.0,0.155594]
["bitfinex","BTCUSD",1739750991528,0.10536555,96420.0,96407.0,0.155589]
["bitfinex","BTCUSD",1739750991780,0.00485165,96418.0,96408.0,0.155587]
["bitfinex","BTCUSD",1739750991992,0.20743,96418.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739750992212,0.00485148,96417.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739750992369,0.00485148,96417.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739750992549,0.155577,96415.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739750992753,0.00485148,96417.0,96407.0,0.001]
["bitfinex","BTCUSD",1739750992754,0.02051695,96409.0,96407.0,0.001]
["bitfinex","BTCUSD",1739750993228,0.00486746,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1739750993578,0.00486746,96408.0,96407.0,0.15659]
["bitfinex","BTCUSD",1739750993833,0.02051695,96409.0,96406.0,0.233791]
["bitfinex","BTCUSD",1739750994007,0.00486746,96408.0,96406.0,0.0782]
["bitfinex","BTCUSD",1739750994182,0.02051695,96409.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739750994564,0.00486746,96408.0,96406.0,0.0782]
["bitfinex","BTCUSD",1739750994696,0.00586746,96408.0,96406.0,0.233791]
["bitfinex","BTCUSD",1739750995300,0.00486746,96408.0,96406.0,0.233791]
["bitfinex","BTCUSD",1739750995669,0.00586746,96408.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739750995878,0.002,96408.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739750996602,0.002,96408.0,96407.0,0.20419]
["bitfinex","BTCUSD",1739750996899,0.001,96408.0,96407.0,0.20419]
["bitfinex","BTCUSD",1739750997253,0.002,96408.0,96407.0,0.20419]
["bitfinex","BTCUSD",1739750997671,0.001,96408.0,96407.0,0.20419]
["bitfinex","BTCUSD",1739750997872,0.155561,96425.0,96418.0,0.155571]
["bitfinex","BTCUSD",1739750998076,0.155561,96425.0,96416.0,0.207434]
["bitfinex","BTCUSD",1739750998302,0.02089074,96419.0,96407.0,0.0516]
["bitfinex","BTCUSD",1739750998420,0.02089074,96419.0,96407.0,0.0486]
["bitfinex","BTCUSD",1739750998619,0.155573,96418.0,96411.0,0.155582]
["bitfinex","BTCUSD",1739750998827,0.02089074,96419.0,96407.0,0.0536]
["bitfinex","BTCUSD",1739750999026,0.02089074,96419.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739751000620,0.02089074,96419.0,96414.0,0.155577]
["bitfinex","BTCUSD",1739751000860,0.02089074,96419.0,96411.0,0.001]
["bitfinex","BTCUSD",1739751000861,0.20743,96418.0,96411.0,0.001]
["bitfinex","BTCUSD",1739751001025,0.20743,96418.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739751001169,0.02089074,96419.0,96413.0,0.001]
["bitfinex","BTCUSD",1739751001369,0.02089074,96419.0,96413.0,0.15658]
["bitfinex","BTCUSD",1739751001601,0.02089074,96419.0,96413.0,0.15758]
["bitfinex","BTCUSD",1739751001820,0.02089074,96419.0,96414.0,0.001]
["bitfinex","BTCUSD",1739751002019,0.02089074,96419.0,96416.0,0.155574]
["bitfinex","BTCUSD",1739751002242,0.02089074,96419.0,96415.0,0.081]
["bitfinex","BTCUSD",1739751003957,0.155575,96416.0,96415.0,0.081]
["bitfinex","BTCUSD",1739751004202,0.20743,96418.0,96415.0,0.003]
["bitfinex","BTCUSD",1739751004453,0.155575,96416.0,96415.0,0.003]
["bitfinex","BTCUSD",1739751004700,0.155575,96416.0,96415.0,0.004]
["bitfinex","BTCUSD",1739751004926,0.155575,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1739751005126,0.155575,96416.0,96394.0,0.207481]
["bitfinex","BTCUSD",1739751005127,0.155598,96402.0,96401.0,0.081]
["bitfinex","BTCUSD",1739751005355,0.10536555,96411.0,96401.0,0.081]
["bitfinex","BTCUSD",1739751005550,0.155591,96407.0,96401.0,0.081]
["bitfinex","BTCUSD",1739751005974,0.207442,96413.0,96401.0,0.081]
["bitfinex","BTCUSD",1739751006155,0.207434,96416.0,96401.0,0.081]
["bitfinex","BTCUSD",1739751006156,0.15559,96407.0,96401.0,0.081]
["bitfinex","BTCUSD",1739751006351,0.155598,96402.0,96401.0,0.081]
["bitfinex","BTCUSD",1739751006632,0.155598,96402.0,96029.0,60.0]
["bitfinex","BTCUSD",1739751006633,0.155608,96396.0,96395.0,0.08172657]
["bitfinex","BTCUSD",1739751007033,0.155608,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751007995,0.155608,96396.0,96395.0,0.00572657]
["bitfinex","BTCUSD",1739751008196,0.28111165,96396.0,96395.0,0.00572657]
["bitfinex","BTCUSD",1739751008869,0.31343007,96396.0,96395.0,0.00572657]
["bitfinex","BTCUSD",1739751009350,0.31343007,96396.0,96395.0,0.00272657]
["bitfinex","BTCUSD",1739751009576,0.31343007,96396.0,96395.0,0.00372657]
["bitfinex","BTCUSD",1739751009997,0.31343007,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751010342,0.31443007,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751010858,0.31343007,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751011270,0.157608,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751011469,0.159608,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751011668,0.28311165,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751012116,0.49968777,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751012314,0.54448777,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751013019,0.54248777,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751013374,0.54448777,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751014037,0.54548777,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751014378,0.54448777,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751014597,0.80107144,96396.0,96395.0,0.00072657]
["bitfinex","BTCUSD",1739751014800,0.80107144,96396.0,96395.0,5.7e-07]
["bitfinex","BTCUSD",1739751014913,0.84266813,96396.0,96395.0,5.7e-07]
["bitfinex","BTCUSD",1739751015116,0.85066813,96396.0,96395.0,5.7e-07]
["bitfinex","BTCUSD",1739751015559,0.85166813,96396.0,96395.0,5.7e-07]
["bitfinex","BTCUSD",1739751015757,0.805629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751016034,0.93113265,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751016214,0.936104,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751016362,0.96838109,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751017035,1.00064041,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751017679,0.96838109,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751017883,0.96938109,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751018085,0.97238109,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751018926,0.97638109,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751020123,0.98238109,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751021482,1.22747587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751022535,1.21447587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751023015,1.21847587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751023260,1.21747587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751023671,1.21847587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751024029,1.21747587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751024235,1.21347587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751024438,1.21847587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751024866,1.21747587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751025204,1.21847587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751025740,1.21447587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751025938,1.21847587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751026640,1.21747587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751026821,1.21847587,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751033026,1.28134965,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751033883,1.25075296,96383.0,96382.0,0.00041652]
["bitfinex","BTCUSD",1739751036283,0.428646,96372.0,96371.0,0.04680277]
["bitfinex","BTCUSD",1739751036622,0.53114965,96372.0,96371.0,0.04680277]
["bitfinex","BTCUSD",1739751036818,0.53598784,96372.0,96371.0,0.04680277]
["bitfinex","BTCUSD",1739751037753,0.53798784,96372.0,96371.0,0.04680277]
["bitfinex","BTCUSD",1739751040142,0.173,96371.0,96366.0,0.0002836]
["bitfinex","BTCUSD",1739751040345,0.023,96368.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751040547,0.18693764,96369.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751040548,0.43115765,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751040756,0.43599687,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751042737,0.43799687,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751044964,0.45924785,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751050385,0.49167948,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751053158,0.49182148,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751053371,0.49152811,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751059087,0.28073585,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751059892,0.43638985,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751067071,0.20151464,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751067273,0.23858258,96367.0,96366.0,0.00041645]
["bitfinex","BTCUSD",1739751068396,0.03706794,96367.0,96366.0,0.07951645]
["bitfinex","BTCUSD",1739751068607,0.02081652,96367.0,96366.0,0.28137245]
["bitfinex","BTCUSD",1739751069017,0.02081652,96367.0,96366.0,0.12571645]
["bitfinex","BTCUSD",1739751069277,0.17647052,96367.0,96366.0,0.12571645]
["bitfinex","BTCUSD",1739751070307,0.155661,96363.0,96362.0,0.0002836]
["bitfinex","BTCUSD",1739751070514,0.31359844,96363.0,96362.0,0.0002836]
["bitfinex","BTCUSD",1739751071679,0.31959844,96363.0,96362.0,0.0022836]
["bitfinex","BTCUSD",1739751072017,0.18809479,96363.0,96362.0,0.0012836]
["bitfinex","BTCUSD",1739751072177,0.18809479,96363.0,96362.0,0.0826836]
["bitfinex","BTCUSD",1739751072178,0.155661,96363.0,96362.0,0.0826836]
["bitfinex","BTCUSD",1739751072374,0.005,96363.0,96362.0,0.0826836]
["bitfinex","BTCUSD",1739751072577,0.00975126,96363.0,96362.0,0.1285836]
["bitfinex","BTCUSD",1739751072821,0.00975126,96363.0,96362.0,0.2842466]
["bitfinex","BTCUSD",1739751073327,0.005,96363.0,96362.0,0.2842466]
["bitfinex","BTCUSD",1739751073525,0.25658367,96368.0,96367.0,0.238054]
["bitfinex","BTCUSD",1739751073727,0.01625046,96382.0,96372.0,0.0824]
["bitfinex","BTCUSD",1739751074101,0.02123573,96373.0,96372.0,0.0824]
["bitfinex","BTCUSD",1739751074512,0.02598737,96373.0,96372.0,0.0824]
["bitfinex","BTCUSD",1739751074710,0.00475164,96373.0,96372.0,0.283946]
["bitfinex","BTCUSD",1739751075072,0.02739195,96382.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739751075273,0.02439195,96382.0,96378.0,0.0824]
["bitfinex","BTCUSD",1739751075477,0.00475159,96381.0,96378.0,0.0824]
["bitfinex","BTCUSD",1739751077782,0.00575159,96381.0,96378.0,0.0824]
["bitfinex","BTCUSD",1739751078695,0.00675159,96381.0,96378.0,0.0824]
["bitfinex","BTCUSD",1739751079758,0.002,96381.0,96378.0,0.0824]
["bitfinex","BTCUSD",1739751079957,0.06327178,96380.0,96378.0,0.0824]
["bitfinex","BTCUSD",1739751080158,0.00475178,96380.0,96378.0,0.0824]
["bitfinex","BTCUSD",1739751081198,0.02039195,96382.0,96378.0,0.0844]
["bitfinex","BTCUSD",1739751081524,0.16038379,96381.0,96378.0,0.0824]
["bitfinex","BTCUSD",1739751081727,0.00475179,96381.0,96378.0,0.0844]
["bitfinex","BTCUSD",1739751082222,0.02039195,96382.0,96378.0,0.0844]
["bitfinex","BTCUSD",1739751082563,0.00487708,96381.0,96378.0,0.0844]
["bitfinex","BTCUSD",1739751082957,0.02039195,96382.0,96378.0,0.0844]
["bitfinex","BTCUSD",1739751083380,0.0498,96417.0,96378.0,0.0844]
["bitfinex","BTCUSD",1739751083381,0.10547918,96400.0,96380.0,0.0459]
["bitfinex","BTCUSD",1739751083582,0.00487701,96394.0,96383.0,0.207505]
["bitfinex","BTCUSD",1739751083782,0.00487701,96394.0,96393.0,0.238012]
["bitfinex","BTCUSD",1739751084129,0.16048801,96394.0,96393.0,0.0824]
["bitfinex","BTCUSD",1739751084313,0.155611,96394.0,96393.0,0.0824]
["bitfinex","BTCUSD",1739751084535,0.16048826,96394.0,96393.0,0.0824]
["bitfinex","BTCUSD",1739751084944,0.16248826,96394.0,96393.0,0.0824]
["bitfinex","BTCUSD",1739751085165,0.155624,96386.0,96385.0,0.0824]
["bitfinex","BTCUSD",1739751085466,0.16050597,96386.0,96385.0,0.0824]
["bitfinex","BTCUSD",1739751087238,0.00488197,96386.0,96385.0,0.0824]
["bitfinex","BTCUSD",1739751087678,0.207486,96392.0,96385.0,0.0824]
["bitfinex","BTCUSD",1739751087984,0.16048909,96391.0,96385.0,0.0824]
["bitfinex","BTCUSD",1739751088190,0.00487309,96391.0,96385.0,0.0824]
["bitfinex","BTCUSD",1739751088515,0.02038179,96394.0,96386.0,0.0465]
["bitfinex","BTCUSD",1739751088674,0.00487304,96390.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751088878,0.02038179,96394.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751089121,0.00487303,96389.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751089334,0.02038179,96394.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751089908,0.002,96392.0,96388.0,0.23662]
["bitfinex","BTCUSD",1739751090141,0.00487309,96391.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751090332,0.00487309,96391.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739751090531,0.02238179,96394.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739751090797,0.001,96391.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739751090937,0.001,96391.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739751091343,0.001,96392.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739751091681,0.001,96391.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739751091937,0.001,96391.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751091938,0.002,96391.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751092144,0.05848,96390.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751092297,0.05848,96390.0,96388.0,0.236621]
["bitfinex","BTCUSD",1739751092503,0.00487307,96389.0,96388.0,0.236621]
["bitfinex","BTCUSD",1739751092706,0.002,96391.0,96388.0,0.236621]
["bitfinex","BTCUSD",1739751092905,0.001,96391.0,96388.0,0.236621]
["bitfinex","BTCUSD",1739751093490,0.001,96392.0,96388.0,0.236621]
["bitfinex","BTCUSD",1739751093691,0.02038179,96394.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751093910,0.00589178,96391.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751094116,0.155619,96389.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751094472,0.16839249,96391.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751094647,0.155619,96390.0,96388.0,0.081]
["bitfinex","BTCUSD",1739751094882,0.207494,96388.0,96376.0,0.081]
["bitfinex","BTCUSD",1739751095083,0.10547918,96386.0,96376.0,0.081]
["bitfinex","BTCUSD",1739751095286,0.155638,96377.0,96376.0,0.081]
["bitfinex","BTCUSD",1739751095868,0.207492,96389.0,96376.0,0.081]
["bitfinex","BTCUSD",1739751096069,0.207453,96407.0,96376.0,0.081]
["bitfinex","BTCUSD",1739751096070,0.02038179,96394.0,96376.0,0.081]
["bitfinex","BTCUSD",1739751096407,0.02038179,96394.0,96382.0,0.081]
["bitfinex","BTCUSD",1739751096609,0.155614,96392.0,96382.0,0.081]
["bitfinex","BTCUSD",1739751096809,0.001,96391.0,96382.0,0.23663]
["bitfinex","BTCUSD",1739751097023,0.001,96391.0,96382.0,0.081]
["bitfinex","BTCUSD",1739751097232,0.05848,96390.0,96382.0,0.081]
["bitfinex","BTCUSD",1739751097691,0.05848,96390.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739751097994,0.155621,96389.0,96382.0,0.081]
["bitfinex","BTCUSD",1739751098227,0.001,96390.0,96382.0,0.081]
["bitfinex","BTCUSD",1739751098514,0.05848,96389.0,96382.0,0.081]
["bitfinex","BTCUSD",1739751098815,0.155621,96388.0,96382.0,0.081]
["bitfinex","BTCUSD",1739751099221,0.155622,96387.0,96382.0,0.081]
["bitfinex","BTCUSD",1739751099417,0.001,96390.0,96382.0,0.081]
["bitfinex","BTCUSD",1739751099632,0.05848,96389.0,96382.0,0.081]
["bitfinex","BTCUSD",1739751099838,0.155621,96388.0,96382.0,0.081]
["bitfinex","BTCUSD",1739751100931,0.155621,96388.0,96382.0,0.0812838]
["bitfinex","BTCUSD",1739751101971,0.2076319,96391.0,96382.0,0.0812838]
["bitfinex","BTCUSD",1739751101972,0.0001419,96391.0,96382.0,0.0812838]
["bitfinex","BTCUSD",1739751102294,0.155617,96390.0,96382.0,0.0812838]
["bitfinex","BTCUSD",1739751102498,0.0001419,96391.0,96382.0,0.0812838]
["bitfinex","BTCUSD",1739751103225,0.155629,96383.0,96382.0,0.0812838]
["bitfinex","BTCUSD",1739751104053,0.155629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751104645,0.157629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751105049,0.156629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751106314,0.155629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751106607,0.156629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751107190,0.155629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751107389,0.157629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751109113,0.002,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751109514,0.002,96383.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751109922,0.001,96383.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751110116,0.002,96383.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751110325,0.001,96383.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751110755,0.155629,96383.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751111238,0.207502,96385.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751111441,0.155625,96386.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751111636,0.2076299,96391.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751111843,0.155624,96386.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751112496,0.001,96383.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751112896,0.155629,96383.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751113097,0.156629,96383.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751113254,0.001,96383.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751113469,0.155628,96384.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751113701,0.155626,96385.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751114253,0.001,96383.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751114722,0.156629,96383.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751115099,0.001,96383.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751116353,0.001,96383.0,96382.0,0.0770838]
["bitfinex","BTCUSD",1739751116794,0.155627,96384.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751117003,0.155629,96384.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751117159,0.1501419,96391.0,96382.0,0.0780838]
["bitfinex","BTCUSD",1739751117362,0.155626,96385.0,96382.0,0.0770838]
["bitfinex","BTCUSD",1739751117589,0.155626,96385.0,96382.0,0.0780838]
["bitfinex","BTCUSD",1739751118091,0.155626,96385.0,96382.0,0.0770838]
["bitfinex","BTCUSD",1739751118486,0.155626,96385.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751118683,0.155626,96385.0,96382.0,0.0770838]
["bitfinex","BTCUSD",1739751118887,0.155624,96386.0,96382.0,0.0770838]
["bitfinex","BTCUSD",1739751119230,0.155618,96390.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751119561,0.155619,96389.0,96382.0,0.0770838]
["bitfinex","BTCUSD",1739751119780,0.155621,96388.0,96382.0,0.0770838]
["bitfinex","BTCUSD",1739751119955,0.155619,96389.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751120166,0.155621,96388.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751120324,0.155625,96386.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751121793,0.155622,96387.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751122227,0.155625,96386.0,96382.0,0.0760838]
["bitfinex","BTCUSD",1739751123746,0.155625,96386.0,96382.0,0.0770838]
["bitfinex","BTCUSD",1739751124315,0.0001419,96391.0,96382.0,0.0770838]
["bitfinex","BTCUSD",1739751124491,0.15562,96389.0,96382.0,0.0770838]
["bitfinex","BTCUSD",1739751124792,0.155622,96388.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751125354,0.0001419,96391.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751125551,0.155623,96387.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751125955,0.0011419,96391.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751126159,0.155625,96386.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751126502,0.001,96389.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751126658,0.05844,96388.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751127255,0.05844,96388.0,96383.0,0.0474]
["bitfinex","BTCUSD",1739751127656,0.155622,96387.0,96383.0,0.0474]
["bitfinex","BTCUSD",1739751128646,0.155622,96387.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751130154,0.155619,96389.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751130621,0.0001419,96391.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751130767,0.155621,96388.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751132250,0.155619,96389.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751133581,0.156619,96389.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751133795,0.155619,96389.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751133996,0.20749,96390.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751134202,0.155619,96389.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751135855,0.20749,96390.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751136454,0.155619,96389.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751137619,0.1557609,96389.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751140048,0.0001419,96389.0,96383.0,0.0464]
["bitfinex","BTCUSD",1739751140459,0.0001419,96389.0,96383.0,0.202028]
["bitfinex","BTCUSD",1739751140853,0.0001419,96389.0,96385.0,0.0825]
["bitfinex","BTCUSD",1739751141258,0.0001419,96389.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739751141491,0.0001419,96389.0,96385.0,0.0825]
["bitfinex","BTCUSD",1739751142321,0.155623,96387.0,96385.0,0.0825]
["bitfinex","BTCUSD",1739751143114,0.155624,96386.0,96385.0,0.0825]
["bitfinex","BTCUSD",1739751143318,0.155624,96386.0,96385.0,0.0835]
["bitfinex","BTCUSD",1739751143525,0.0001419,96389.0,96385.0,0.0835]
["bitfinex","BTCUSD",1739751143719,0.155623,96387.0,96385.0,0.0835]
["bitfinex","BTCUSD",1739751144178,0.155624,96386.0,96385.0,0.0835]
["bitfinex","BTCUSD",1739751144386,0.155624,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1739751144585,0.155629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751145220,0.155627,96384.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751145424,0.002,96387.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751145551,0.155629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751145922,0.156629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751146326,0.2076359,96389.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751146522,0.155627,96384.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751147164,0.156629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751147629,0.155627,96384.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751147830,0.156627,96384.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751148205,0.155629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751148676,0.2076359,96389.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751148880,0.155629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751149291,0.001,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751149684,0.002,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751150053,0.157629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751151280,0.002,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751152602,0.155629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751153021,0.156629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751153217,0.157629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751153978,0.156629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751155006,0.155629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751155820,0.157629,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751156571,0.34076707,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751156781,0.4747458,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751156987,0.57527501,96383.0,96382.0,0.0002838]
["bitfinex","BTCUSD",1739751159428,0.80872061,96383.0,96382.0,8e-07]
["bitfinex","BTCUSD",1739751159639,0.87835553,96383.0,96382.0,0.0010008]
["bitfinex","BTCUSD",1739751159846,0.88435553,96383.0,96382.0,0.0010008]
["bitfinex","BTCUSD",1739751160023,0.89435553,96383.0,96382.0,8e-07]
["bitfinex","BTCUSD",1739751160227,0.89435553,96383.0,96358.0,0.082524]
["bitfinex","BTCUSD",1739751160228,0.173,96366.0,96358.0,0.0618637]
["bitfinex","BTCUSD",1739751160423,0.305667,96359.0,96358.0,0.0408607]
["bitfinex","BTCUSD",1739751160765,0.15,96355.0,96354.0,0.0002836]
["bitfinex","BTCUSD",1739751160973,0.207544,96365.0,96354.0,0.0002836]
["bitfinex","BTCUSD",1739751161106,0.155674,96355.0,96354.0,0.0002836]
["bitfinex","BTCUSD",1739751161548,0.1557703,96355.0,96354.0,0.0002836]
["bitfinex","BTCUSD",1739751162438,0.1577703,96355.0,96354.0,0.0002836]
["bitfinex","BTCUSD",1739751162843,0.0020963,96355.0,96354.0,0.1282836]
["bitfinex","BTCUSD",1739751163042,0.0020963,96355.0,96354.0,0.2839586]
["bitfinex","BTCUSD",1739751163287,0.0020963,96355.0,96354.0,0.1282836]
["bitfinex","BTCUSD",1739751163486,0.0040963,96355.0,96354.0,0.1282836]
["bitfinex","BTCUSD",1739751163862,0.0020963,96355.0,96354.0,0.1282836]
["bitfinex","BTCUSD",1739751164298,0.0030963,96355.0,96354.0,0.1282836]
["bitfinex","BTCUSD",1739751164705,0.1587703,96355.0,96354.0,0.1282836]
["bitfinex","BTCUSD",1739751164903,0.0030963,96355.0,96354.0,0.1282836]
["bitfinex","BTCUSD",1739751167691,0.0030963,96355.0,96354.0,0.2839586]
["bitfinex","BTCUSD",1739751169714,0.0030963,96355.0,96354.0,0.1282836]
["bitfinex","BTCUSD",1739751174606,0.0030963,96355.0,96354.0,0.1185236]
["bitfinex","BTCUSD",1739751175433,0.1587703,96355.0,96354.0,0.0706236]
["bitfinex","BTCUSD",1739751175835,0.0030963,96355.0,96344.0,0.0451]
["bitfinex","BTCUSD",1739751176034,0.155687,96347.0,96344.0,0.0451]
["bitfinex","BTCUSD",1739751176781,0.155689,96346.0,96344.0,0.0451]
["bitfinex","BTCUSD",1739751176950,0.155686,96348.0,96344.0,0.0451]
["bitfinex","BTCUSD",1739751177153,0.155687,96347.0,96344.0,0.0451]
["bitfinex","BTCUSD",1739751177532,0.155687,96347.0,96345.0,0.0793]
["bitfinex","BTCUSD",1739751179176,0.155687,96347.0,96345.0,0.0803]
["bitfinex","BTCUSD",1739751180076,0.155684,96349.0,96345.0,0.0803]
["bitfinex","BTCUSD",1739751180288,0.10546239,96354.0,96345.0,0.0803]
["bitfinex","BTCUSD",1739751180723,0.0020963,96355.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739751180920,0.0020963,96355.0,96345.0,0.0823]
["bitfinex","BTCUSD",1739751181123,0.15568,96352.0,96345.0,0.0803]
["bitfinex","BTCUSD",1739751181459,0.155677,96354.0,96345.0,0.0803]
["bitfinex","BTCUSD",1739751181815,0.155677,96353.0,96345.0,0.0793]
["bitfinex","BTCUSD",1739751182466,0.15568,96352.0,96345.0,0.0793]
["bitfinex","BTCUSD",1739751182635,0.001,96354.0,96345.0,0.0793]
["bitfinex","BTCUSD",1739751182839,0.155683,96350.0,96345.0,0.0793]
["bitfinex","BTCUSD",1739751183036,0.207572,96352.0,96345.0,0.0793]
["bitfinex","BTCUSD",1739751183774,0.155682,96351.0,96345.0,0.0793]
["bitfinex","BTCUSD",1739751184351,0.00462531,96350.0,96345.0,0.0793]
["bitfinex","BTCUSD",1739751184674,0.155677,96354.0,96345.0,0.0793]
["bitfinex","BTCUSD",1739751184891,0.0045523,96353.0,96345.0,0.0793]
["bitfinex","BTCUSD",1739751185079,0.15568,96351.0,96345.0,0.0793]
["bitfinex","BTCUSD",1739751185286,0.00455227,96350.0,96345.0,0.0793]
["bitfinex","BTCUSD",1739751185690,0.00455227,96350.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751186406,0.15568,96352.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751186808,0.00455228,96351.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751187423,0.155819,96354.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751187619,0.1602293,96353.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751188027,0.155679,96352.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751188237,0.00455228,96351.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751189737,0.001,96353.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751189956,0.00455227,96350.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751190190,0.155679,96352.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751190646,0.00455228,96351.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751191201,0.155677,96353.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751191319,0.00455228,96350.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751191518,0.001,96352.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751191735,0.00455227,96349.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751191999,0.000142,96354.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751192194,0.00455226,96348.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751192515,0.00455225,96347.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751192926,0.155679,96352.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751193232,0.00455224,96346.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751193383,0.155679,96352.0,96345.0,0.080584]
["bitfinex","BTCUSD",1739751193587,0.00455224,96346.0,96345.0,0.080584]
["bitfinex","BTCUSD",1739751193790,0.155681,96351.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751193992,0.00455224,96346.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751194174,0.155688,96346.0,96345.0,0.079584]
["bitfinex","BTCUSD",1739751194621,0.16024032,96346.0,96345.0,0.080584]
["bitfinex","BTCUSD",1739751194962,0.19267674,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751195179,0.19267674,96346.0,96345.0,0.001284]
["bitfinex","BTCUSD",1739751195801,0.19267674,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751195976,0.34267674,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751196111,0.44718039,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751196321,0.44262807,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751197146,0.44762807,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751197700,0.44262807,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751197881,0.44762807,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751198077,0.45062807,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751198262,0.45562807,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751199185,0.44562807,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751199391,0.45062807,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751199890,0.34312442,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751200091,0.34812442,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751200720,0.33812442,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751200923,0.34312442,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751201123,0.34712442,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751201345,0.33812442,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751201694,0.34612442,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751202360,0.45262807,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751202696,0.46888457,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751202999,0.12676015,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751203381,0.28644815,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751205543,0.46958689,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751213009,0.50168765,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751213976,0.52468765,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751219403,0.49154891,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751221065,0.49169091,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751229142,0.46869091,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751234259,0.46858452,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751237057,0.36608087,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751238096,0.35488087,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751238304,0.34193076,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751241204,0.15583,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751241382,0.17208635,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751242366,0.17208635,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751245989,0.17408635,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751246476,0.17708635,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751246829,0.17508635,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751247307,0.18402547,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751247875,0.155688,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751248075,0.157688,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751248309,0.155688,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751248487,0.157688,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751249251,0.159688,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751249992,0.004,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751250225,0.159688,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751250452,0.004,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751250730,0.159688,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751251877,0.004,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751252381,0.159688,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751252850,0.004,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751253640,0.159688,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751255402,0.16472443,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751256251,0.00903643,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751256792,0.00917833,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751261579,0.16486633,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751261938,0.00917833,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751264964,0.207573,96352.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751265193,0.155688,96346.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751265920,0.155687,96347.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751266547,0.155684,96349.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751266720,0.27690101,96355.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751266865,0.155684,96349.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751267305,0.002,96347.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751267718,0.004,96347.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751268225,0.002,96347.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751268734,0.1558269,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751269382,0.0001419,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751269592,0.002,96347.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751269774,0.0001419,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751270132,0.0021419,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751270758,0.002,96347.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751271134,0.0021419,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751271673,0.0051419,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751272002,0.1588279,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751272408,0.002,96347.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751272637,0.1588279,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751272953,0.1608279,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751273850,0.0051419,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751274024,0.0021419,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751274425,0.002,96347.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751274838,0.0021419,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751275036,0.1578269,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751275213,0.1608269,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751277000,0.0051419,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751279009,0.1608279,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751279538,0.1608269,96348.0,96345.0,0.122284]
["bitfinex","BTCUSD",1739751280420,0.155688,96346.0,96345.0,0.075884]
["bitfinex","BTCUSD",1739751281011,0.1608289,96348.0,96345.0,0.075884]
["bitfinex","BTCUSD",1739751281228,0.1608289,96348.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751281434,0.0021419,96348.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751281632,0.002,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751282477,0.17516774,96347.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751283018,0.0021419,96348.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751283019,0.17516874,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751283225,0.17716874,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751283503,0.20736328,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751284245,0.20936328,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751285995,0.21136328,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751287771,0.56386693,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751290747,0.54438619,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751291942,0.34188254,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751292715,0.17200028,96346.0,96345.0,0.000284]
["bitfinex","BTCUSD",1739751292909,0.309688,96346.0,96345.0,0.083284]
["bitfinex","BTCUSD",1739751297834,0.329144,96346.0,96345.0,0.083284]
["bitfinex","BTCUSD",1739751299585,0.309688,96346.0,96345.0,0.083284]
["bitfinex","BTCUSD",1739751302061,0.309688,96346.0,96345.0,0.072084]
["bitfinex","BTCUSD",1739751302196,0.004,96346.0,96345.0,0.072084]
["bitfinex","BTCUSD",1739751303040,0.004,96346.0,96345.0,0.0723678]
["bitfinex","BTCUSD",1739751303617,0.159688,96346.0,96345.0,0.0723678]
["bitfinex","BTCUSD",1739751304240,0.155698,96340.0,96339.0,0.0002836]
["bitfinex","BTCUSD",1739751304441,0.155698,96340.0,96312.0,0.0483]
["bitfinex","BTCUSD",1739751304442,0.2076,96339.0,96312.0,0.0483]
["bitfinex","BTCUSD",1739751304715,0.207639,96321.0,96312.0,0.0483]
["bitfinex","BTCUSD",1739751304915,0.34611342,96322.0,96312.0,0.0483]
["bitfinex","BTCUSD",1739751305152,0.155732,96319.0,96313.0,0.079]
["bitfinex","BTCUSD",1739751305371,0.34611342,96322.0,96313.0,0.079]
["bitfinex","BTCUSD",1739751305372,0.13847742,96322.0,96313.0,0.079]
["bitfinex","BTCUSD",1739751305791,0.15574,96314.0,96313.0,0.079]
["bitfinex","BTCUSD",1739751306213,0.15574,96314.0,96307.0,0.0002836]
["bitfinex","BTCUSD",1739751306383,0.15575,96308.0,96307.0,0.0002836]
["bitfinex","BTCUSD",1739751308124,0.1676603,96308.0,96307.0,0.0002836]
["bitfinex","BTCUSD",1739751308874,0.1676603,96308.0,96307.0,0.0022836]
["bitfinex","BTCUSD",1739751309305,0.1676603,96308.0,96307.0,0.0032836]
["bitfinex","BTCUSD",1739751309682,0.1676603,96308.0,96307.0,0.0012836]
["bitfinex","BTCUSD",1739751309887,0.1676603,96308.0,96307.0,0.0002836]
["bitfinex","BTCUSD",1739751310129,0.1686603,96308.0,96307.0,0.0002836]
["bitfinex","BTCUSD",1739751310305,0.18972884,96308.0,96307.0,0.0002836]
["bitfinex","BTCUSD",1739751310679,0.20914908,96308.0,96307.0,0.0002836]
["bitfinex","BTCUSD",1739751310945,0.30814908,96308.0,96307.0,0.0002836]
["bitfinex","BTCUSD",1739751311535,0.41065273,96308.0,96307.0,0.0022836]
["bitfinex","BTCUSD",1739751311959,0.41065273,96308.0,96307.0,0.0002836]
["bitfinex","BTCUSD",1739751312160,0.41265273,96308.0,96307.0,0.0022836]
["bitfinex","BTCUSD",1739751312399,0.58565273,96308.0,96307.0,0.0022836]
["bitfinex","BTCUSD",1739751312612,0.58365273,96308.0,96307.0,0.0002836]
["bitfinex","BTCUSD",1739751312811,0.58365273,96308.0,96307.0,0.0022836]
["bitfinex","BTCUSD",1739751312990,0.58465273,96308.0,96307.0,0.0022836]
["bitfinex","BTCUSD",1739751313388,0.58365273,96308.0,96307.0,0.0022836]
["bitfinex","BTCUSD",1739751313741,0.5989481,96308.0,96307.0,0.0012836]
["bitfinex","BTCUSD",1739751313943,0.57952786,96308.0,96307.0,0.0012836]
["bitfinex","BTCUSD",1739751314294,0.38489925,96308.0,96307.0,0.0012836]
["bitfinex","BTCUSD",1739751314493,0.55256818,96308.0,96307.0,0.0012836]
["bitfinex","BTCUSD",1739751314845,0.43979301,96308.0,96307.0,0.0012836]
["bitfinex","BTCUSD",1739751315055,0.19318913,96308.0,96307.0,0.0022836]
["bitfinex","BTCUSD",1739751315263,0.18818913,96308.0,96307.0,0.0002836]
["bitfinex","BTCUSD",1739751315464,0.0265202,96308.0,96307.0,0.0837836]
["bitfinex","BTCUSD",1739751315615,0.0305202,96308.0,96307.0,0.2395346]
["bitfinex","BTCUSD",1739751315824,0.0305202,96308.0,96307.0,0.0837836]
["bitfinex","BTCUSD",1739751316040,0.0265202,96308.0,96307.0,0.2385346]
["bitfinex","BTCUSD",1739751316219,0.01,96308.0,96307.0,0.2385346]
["bitfinex","BTCUSD",1739751316420,0.01,96308.0,96307.0,0.34103825]
["bitfinex","BTCUSD",1739751316622,4.417e-05,96322.0,96321.0,0.238229]
["bitfinex","BTCUSD",1739751316833,4.417e-05,96322.0,96321.0,0.38703265]
["bitfinex","BTCUSD",1739751318234,0.00104417,96322.0,96321.0,0.38703265]
["bitfinex","BTCUSD",1739751318884,0.00104417,96322.0,96321.0,0.1288]
["bitfinex","BTCUSD",1739751319081,0.00104417,96322.0,96321.0,0.1318]
["bitfinex","BTCUSD",1739751319283,0.00104417,96322.0,96321.0,0.1368]
["bitfinex","BTCUSD",1739751319485,0.00104417,96322.0,96321.0,0.1338]
["bitfinex","BTCUSD",1739751319684,0.3130622,96340.0,96322.0,0.207636]
["bitfinex","BTCUSD",1739751319887,0.155705,96336.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739751320106,0.155707,96335.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739751320311,0.02064549,96328.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739751320984,0.02064549,96328.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739751321211,0.02064549,96328.0,96322.0,0.0001148]
["bitfinex","BTCUSD",1739751322152,0.02064549,96328.0,96325.0,0.002]
["bitfinex","BTCUSD",1739751322369,0.02164549,96328.0,96325.0,0.002]
["bitfinex","BTCUSD",1739751322999,0.02064549,96328.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739751324114,0.0001419,96349.0,96325.0,0.20866709]
["bitfinex","BTCUSD",1739751324330,0.155687,96347.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751324530,0.155687,96347.0,96336.0,0.207606]
["bitfinex","BTCUSD",1739751325104,0.02039605,96339.0,96327.0,0.207626]
["bitfinex","BTCUSD",1739751325305,0.02039605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751325910,0.02039605,96339.0,96322.0,0.2077508]
["bitfinex","BTCUSD",1739751326181,0.02039605,96339.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739751326601,0.02039605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751327016,0.02039605,96339.0,96336.0,0.156704]
["bitfinex","BTCUSD",1739751327204,0.02039605,96339.0,96336.0,0.001]
["bitfinex","BTCUSD",1739751327366,0.02139605,96339.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739751327729,0.02439605,96339.0,96325.0,0.20763]
["bitfinex","BTCUSD",1739751327935,0.02439605,96339.0,96334.0,0.155706]
["bitfinex","BTCUSD",1739751328139,0.02039605,96339.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739751328335,0.02039605,96339.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739751328536,0.02439605,96339.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739751328802,0.02339605,96339.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739751329047,0.02039605,96339.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739751329272,0.02439605,96339.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739751329691,0.02439605,96339.0,96325.0,0.20763]
["bitfinex","BTCUSD",1739751329692,0.02439605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751330065,0.02439605,96339.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739751330478,0.02339605,96339.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739751330875,0.02439605,96339.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739751331095,0.02139605,96339.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739751331417,0.02439605,96339.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739751331906,0.02439605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751332749,0.02139605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751332987,0.02439605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751333209,0.02439605,96339.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739751333700,0.02339605,96339.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739751333908,0.02439605,96339.0,96300.0,0.105746]
["bitfinex","BTCUSD",1739751334112,0.02339605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751334331,0.02039605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751334537,0.02339605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751334933,0.02439605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751335157,0.02039605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751335362,0.02339605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751335498,0.02439605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751335699,0.02139605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751336074,0.02139605,96339.0,96326.0,0.207628]
["bitfinex","BTCUSD",1739751336075,0.02239605,96339.0,96332.0,0.207614]
["bitfinex","BTCUSD",1739751336326,0.02239605,96339.0,96334.0,0.155706]
["bitfinex","BTCUSD",1739751336553,0.02239605,96339.0,96329.0,0.20762]
["bitfinex","BTCUSD",1739751336783,0.02139605,96339.0,96334.0,0.155706]
["bitfinex","BTCUSD",1739751336994,0.02139605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751337170,0.02139605,96339.0,96338.0,0.157701]
["bitfinex","BTCUSD",1739751337404,0.02039605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751337643,0.02139605,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739751338133,0.155686,96348.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739751338283,0.0001419,96349.0,96340.0,0.207597]
["bitfinex","BTCUSD",1739751338482,0.02039488,96343.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739751339665,0.02039488,96343.0,96342.0,0.233495]
["bitfinex","BTCUSD",1739751340040,0.02039488,96343.0,96342.0,0.0778]
["bitfinex","BTCUSD",1739751341397,0.02239488,96343.0,96342.0,0.0778]
["bitfinex","BTCUSD",1739751341587,0.02239488,96343.0,96342.0,0.233495]
["bitfinex","BTCUSD",1739751341934,0.02239488,96343.0,96342.0,0.0778]
["bitfinex","BTCUSD",1739751342340,0.02239488,96343.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739751342739,0.02239488,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739751343373,0.02039488,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739751343753,0.02239488,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739751344650,0.02039488,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739751345058,0.02239488,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739751345974,0.02239488,96343.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739751346178,0.02239488,96343.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739751346715,0.02039488,96343.0,96337.0,0.0002838]
["bitfinex","BTCUSD",1739751346915,0.02039488,96343.0,96337.0,0.2078858]
["bitfinex","BTCUSD",1739751347055,0.02239488,96343.0,96337.0,0.0002838]
["bitfinex","BTCUSD",1739751347260,0.0180378,96343.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739751347461,0.0160378,96343.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739751347760,0.0180378,96343.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739751347989,0.0180378,96343.0,96338.0,0.207602]
["bitfinex","BTCUSD",1739751348319,0.0180378,96343.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739751348320,0.0160378,96343.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739751348495,0.0160378,96343.0,96339.0,0.2076]
["bitfinex","BTCUSD",1739751348694,0.0160378,96343.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739751349158,0.0160378,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739751349386,0.0001419,96348.0,96347.0,0.233587]
["bitfinex","BTCUSD",1739751349589,0.0001419,96348.0,96347.0,0.48609065]
["bitfinex","BTCUSD",1739751349799,0.0001419,96348.0,96347.0,0.53269065]
["bitfinex","BTCUSD",1739751350473,0.0001419,96386.0,96352.0,0.15]
["bitfinex","BTCUSD",1739751350673,0.0001419,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739751351716,0.02052557,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739751351921,0.0001419,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739751352940,0.0021419,96386.0,96385.0,0.156625]
["bitfinex","BTCUSD",1739751353362,0.0011419,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1739751353780,0.0001419,96386.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739751353915,0.0021419,96386.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739751354123,0.0021419,96386.0,96372.0,0.207528]
["bitfinex","BTCUSD",1739751354345,0.0001419,96386.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739751354705,0.0021419,96386.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739751354884,0.0021419,96386.0,96373.0,0.0779]
["bitfinex","BTCUSD",1739751354885,0.15563,96383.0,96373.0,0.0779]
["bitfinex","BTCUSD",1739751355086,0.1054622,96383.0,96360.0,0.0466]
["bitfinex","BTCUSD",1739751355287,0.1054622,96383.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739751355584,0.155639,96377.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739751355790,0.02106418,96378.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739751355993,0.155638,96377.0,96363.0,0.207548]
["bitfinex","BTCUSD",1739751356172,0.1054622,96376.0,96362.0,0.0779]
["bitfinex","BTCUSD",1739751356373,0.1054622,96376.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739751356535,0.1054622,96376.0,96362.0,0.0779]
["bitfinex","BTCUSD",1739751356768,0.1054622,96376.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739751356975,0.1054622,96376.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739751357248,0.002,96377.0,96362.0,0.0779]
["bitfinex","BTCUSD",1739751357379,0.002,96377.0,96362.0,0.0789]
["bitfinex","BTCUSD",1739751357580,0.02106418,96378.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739751357789,0.02106418,96378.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739751358161,0.02106418,96378.0,96369.0,0.15665]
["bitfinex","BTCUSD",1739751358162,0.002,96376.0,96369.0,0.15665]
["bitfinex","BTCUSD",1739751358856,0.002,96376.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739751359063,0.002,96376.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739751359264,0.1054622,96390.0,96371.0,0.207531]
["bitfinex","BTCUSD",1739751359473,0.1054622,96390.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739751359843,0.02121378,96380.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739751360092,0.02121378,96380.0,96366.0,0.207541]
["bitfinex","BTCUSD",1739751360274,0.02121378,96380.0,96370.0,0.002]
["bitfinex","BTCUSD",1739751360497,0.02121378,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739751360677,0.02121378,96380.0,96376.0,0.207518]
["bitfinex","BTCUSD",1739751360854,0.02121378,96380.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739751361058,0.02121378,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739751361217,0.0001419,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739751361424,0.0001419,96386.0,96385.0,0.234125]
["bitfinex","BTCUSD",1739751362762,0.11254754,96407.0,96385.0,0.0785]
["bitfinex","BTCUSD",1739751362984,0.02049047,96394.0,96385.0,0.0785]
["bitfinex","BTCUSD",1739751363184,0.02049047,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739751363386,0.01167253,96406.0,96398.0,0.155603]
["bitfinex","BTCUSD",1739751363597,0.01167253,96406.0,96386.0,0.207499]
["bitfinex","BTCUSD",1739751363598,0.207453,96408.0,96386.0,0.207499]
["bitfinex","BTCUSD",1739751363797,0.02042398,96399.0,96386.0,0.207499]
["bitfinex","BTCUSD",1739751364004,0.02042398,96399.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739751364213,0.02042398,96399.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739751364618,0.02042398,96399.0,96386.0,0.207499]
["bitfinex","BTCUSD",1739751364822,0.02042398,96399.0,96387.0,0.00103735]
["bitfinex","BTCUSD",1739751364994,0.02042398,96399.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739751365193,0.02042398,96399.0,96387.0,0.00103735]
["bitfinex","BTCUSD",1739751365375,0.02042398,96399.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739751366010,0.001,96408.0,96391.0,0.207486]
["bitfinex","BTCUSD",1739751366236,0.00013287,96409.0,96386.0,0.0498]
["bitfinex","BTCUSD",1739751366432,0.001,96399.0,96387.0,0.00103731]
["bitfinex","BTCUSD",1739751366691,0.005,96399.0,96394.0,0.001]
["bitfinex","BTCUSD",1739751366852,0.005,96399.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739751367227,0.02052995,96401.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739751367428,0.02052995,96401.0,96397.0,0.155605]
["bitfinex","BTCUSD",1739751367687,0.02052995,96401.0,96391.0,0.207486]
["bitfinex","BTCUSD",1739751367688,0.001,96399.0,96396.0,0.155607]
["bitfinex","BTCUSD",1739751367894,0.001,96399.0,96391.0,0.207486]
["bitfinex","BTCUSD",1739751368263,0.001,96399.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739751368762,0.51968,96399.0,96398.0,0.58414496]
["bitfinex","BTCUSD",1739751368925,0.51968,96399.0,96398.0,0.58310765]
["bitfinex","BTCUSD",1739751369130,0.52857451,96399.0,96398.0,0.58410765]
["bitfinex","BTCUSD",1739751369775,0.52957451,96399.0,96398.0,0.58410765]
["bitfinex","BTCUSD",1739751373860,0.52957451,96399.0,96398.0,0.66520765]
["bitfinex","BTCUSD",1739751379423,0.52557451,96399.0,96398.0,0.66420765]
["bitfinex","BTCUSD",1739751379782,0.52657451,96399.0,96398.0,0.66420765]
["bitfinex","BTCUSD",1739751380543,0.52457451,96399.0,96398.0,0.67580425]
["bitfinex","BTCUSD",1739751380851,0.52457451,96399.0,96398.0,0.67680425]
["bitfinex","BTCUSD",1739751381027,0.52357451,96399.0,96398.0,0.66420765]
["bitfinex","BTCUSD",1739751381453,0.52357451,96399.0,96398.0,0.67020765]
["bitfinex","BTCUSD",1739751388791,0.52357451,96399.0,96398.0,0.67049145]
["bitfinex","BTCUSD",1739751391569,0.52357451,96399.0,96398.0,0.3312838]
["bitfinex","BTCUSD",1739751392075,0.51868,96399.0,96398.0,0.4868878]
["bitfinex","BTCUSD",1739751392266,0.51868,96399.0,96398.0,0.3312838]
["bitfinex","BTCUSD",1739751392473,0.5237714,96399.0,96398.0,0.3312838]
["bitfinex","BTCUSD",1739751393039,0.5237714,96399.0,96398.0,0.1618878]
["bitfinex","BTCUSD",1739751393235,0.5237714,96399.0,96398.0,0.1578878]
["bitfinex","BTCUSD",1739751393440,0.51868,96399.0,96398.0,0.1618878]
["bitfinex","BTCUSD",1739751393671,0.51868,96399.0,96398.0,0.1598878]
["bitfinex","BTCUSD",1739751393841,0.52477135,96399.0,96398.0,0.25839145]
["bitfinex","BTCUSD",1739751394165,0.52477135,96399.0,96398.0,0.34489145]
["bitfinex","BTCUSD",1739751394976,0.52377135,96399.0,96398.0,0.34489145]
["bitfinex","BTCUSD",1739751395177,0.52377135,96399.0,96398.0,0.34689145]
["bitfinex","BTCUSD",1739751395374,0.52377135,96399.0,96398.0,0.2443878]
["bitfinex","BTCUSD",1739751396242,0.00453964,96399.0,96398.0,0.2443878]
["bitfinex","BTCUSD",1739751396626,0.0001418,96407.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739751397142,0.5187818,96407.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739751397544,0.52377245,96407.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739751397873,0.52377245,96407.0,96406.0,0.156591]
["bitfinex","BTCUSD",1739751397874,0.52477245,96407.0,96406.0,0.156591]
["bitfinex","BTCUSD",1739751398655,0.52377245,96407.0,96406.0,0.156591]
["bitfinex","BTCUSD",1739751399499,0.52377245,96407.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739751399788,0.52377245,96407.0,96406.0,0.156591]
["bitfinex","BTCUSD",1739751399957,0.52477245,96407.0,96406.0,0.156591]
["bitfinex","BTCUSD",1739751400291,0.52477245,96407.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739751400488,0.52377245,96407.0,96406.0,0.157591]
["bitfinex","BTCUSD",1739751401261,0.52377245,96407.0,96406.0,0.26009465]
["bitfinex","BTCUSD",1739751401869,0.52377245,96407.0,96406.0,0.58509465]
["bitfinex","BTCUSD",1739751403468,0.52377245,96407.0,96406.0,0.63359465]
["bitfinex","BTCUSD",1739751408689,0.52377245,96407.0,96406.0,0.63559465]
["bitfinex","BTCUSD",1739751409072,0.52377245,96407.0,96406.0,0.63359465]
["bitfinex","BTCUSD",1739751409272,0.52377245,96407.0,96406.0,0.63759465]
["bitfinex","BTCUSD",1739751411556,0.52377245,96407.0,96406.0,0.63759465]
["bitfinex","BTCUSD",1739751416736,0.52377245,96407.0,96406.0,0.486591]
["bitfinex","BTCUSD",1739751417096,0.52377245,96407.0,96406.0,0.58909465]
["bitfinex","BTCUSD",1739751417302,0.52377245,96407.0,96406.0,0.331]
["bitfinex","BTCUSD",1739751417502,0.52377245,96407.0,96406.0,0.486591]
["bitfinex","BTCUSD",1739751418052,0.52377245,96407.0,96406.0,0.331]
["bitfinex","BTCUSD",1739751418403,0.67936245,96407.0,96406.0,0.331]
["bitfinex","BTCUSD",1739751418853,0.67936245,96407.0,96406.0,0.006]
["bitfinex","BTCUSD",1739751419233,0.67936245,96407.0,96406.0,0.002]
["bitfinex","BTCUSD",1739751419666,0.155591,96406.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751419860,0.51664,96406.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751420058,0.00504492,96405.0,96402.0,0.155597]
["bitfinex","BTCUSD",1739751420260,0.00504492,96405.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751420437,0.52168492,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739751421240,0.26186984,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739751421440,0.26186984,96405.0,96404.0,0.58309865]
["bitfinex","BTCUSD",1739751421640,0.26684673,96405.0,96404.0,0.58309865]
["bitfinex","BTCUSD",1739751421848,0.26684673,96405.0,96404.0,0.325]
["bitfinex","BTCUSD",1739751422281,0.155601,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751422535,0.41747084,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751422725,0.42247582,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751423159,0.42247582,96400.0,96399.0,0.0042838]
["bitfinex","BTCUSD",1739751423373,0.42247582,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751423554,0.49487582,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751423781,0.49487582,96400.0,96399.0,0.0022838]
["bitfinex","BTCUSD",1739751423991,0.59737947,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751424379,0.74737947,96400.0,96399.0,0.0012838]
["bitfinex","BTCUSD",1739751424614,0.74937947,96400.0,96399.0,0.0012838]
["bitfinex","BTCUSD",1739751425013,0.94937947,96400.0,96399.0,0.0012838]
["bitfinex","BTCUSD",1739751425227,0.94937947,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751426006,0.84937947,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751426253,0.7705703,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751426561,0.7685703,96400.0,96399.0,0.0012838]
["bitfinex","BTCUSD",1739751426783,0.7705703,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751427980,0.7685703,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751428643,0.67006665,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751429747,0.28806565,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751430169,0.29306565,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751430378,0.44866665,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751430644,0.44366665,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751431137,0.44666665,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751431287,0.44366665,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751431708,0.44866665,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751432936,0.28806565,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751433316,0.29106565,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751433690,0.28806565,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751434058,0.29306565,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751434539,0.28806565,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751434742,0.28906565,96400.0,96399.0,0.0012838]
["bitfinex","BTCUSD",1739751435144,0.26787482,96400.0,96399.0,0.1568868]
["bitfinex","BTCUSD",1739751435349,0.26787482,96400.0,96399.0,0.2334868]
["bitfinex","BTCUSD",1739751436196,0.26687482,96400.0,96399.0,0.2324868]
["bitfinex","BTCUSD",1739751436402,0.26687482,96400.0,96399.0,0.33899045]
["bitfinex","BTCUSD",1739751436579,0.26787482,96400.0,96399.0,0.33899045]
["bitfinex","BTCUSD",1739751436957,0.26687482,96400.0,96399.0,0.33899045]
["bitfinex","BTCUSD",1739751437208,0.26687482,96400.0,96399.0,0.36399045]
["bitfinex","BTCUSD",1739751437645,0.26186984,96400.0,96399.0,0.35999045]
["bitfinex","BTCUSD",1739751437853,0.26186984,96400.0,96399.0,0.35799045]
["bitfinex","BTCUSD",1739751438047,0.26186984,96400.0,96399.0,0.83899045]
["bitfinex","BTCUSD",1739751438875,0.26186984,96400.0,96399.0,0.85382592]
["bitfinex","BTCUSD",1739751439304,0.26186984,96400.0,96399.0,0.84982592]
["bitfinex","BTCUSD",1739751439520,0.26186984,96400.0,96399.0,0.85482592]
["bitfinex","BTCUSD",1739751440013,0.26186984,96400.0,96399.0,0.84782592]
["bitfinex","BTCUSD",1739751440195,0.26186984,96400.0,96399.0,0.85782592]
["bitfinex","BTCUSD",1739751440590,0.26186984,96400.0,96399.0,0.85382592]
["bitfinex","BTCUSD",1739751440794,0.26186984,96400.0,96399.0,0.85882592]
["bitfinex","BTCUSD",1739751442307,0.17661416,96431.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739751442508,0.00058437,96422.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739751443476,0.00358437,96422.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739751446013,0.00858003,96422.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739751446367,0.00358437,96422.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739751446707,0.00358437,96422.0,96401.0,0.325]
["bitfinex","BTCUSD",1739751446914,0.52219437,96422.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739751447114,0.52219437,96422.0,96403.0,0.15]
["bitfinex","BTCUSD",1739751447353,0.00499572,96421.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739751447561,0.52360572,96421.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739751447963,0.52360572,96421.0,96405.0,0.15]
["bitfinex","BTCUSD",1739751448301,0.52360572,96421.0,96405.0,0.25250365]
["bitfinex","BTCUSD",1739751448507,0.52360572,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739751448913,0.52360572,96421.0,96418.0,0.207429]
["bitfinex","BTCUSD",1739751449108,0.52360572,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739751449495,0.52660572,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739751449919,0.52360572,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739751450163,0.52660572,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739751450699,0.52360572,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739751451136,0.52660572,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739751456507,0.52674762,96421.0,96420.0,0.1628528]
["bitfinex","BTCUSD",1739751456710,0.52374762,96421.0,96420.0,0.1628528]
["bitfinex","BTCUSD",1739751456867,0.52374762,96421.0,96420.0,0.1688528]
["bitfinex","BTCUSD",1739751457066,0.52374762,96421.0,96420.0,0.1618528]
["bitfinex","BTCUSD",1739751457271,0.26876146,96421.0,96420.0,0.1658528]
["bitfinex","BTCUSD",1739751457472,0.27385492,96421.0,96420.0,0.1658528]
["bitfinex","BTCUSD",1739751457652,0.27385492,96421.0,96420.0,0.1618528]
["bitfinex","BTCUSD",1739751458382,0.26876146,96421.0,96420.0,0.1618528]
["bitfinex","BTCUSD",1739751459369,0.26876146,96421.0,96420.0,0.1688528]
["bitfinex","BTCUSD",1739751465163,0.26876146,96421.0,96420.0,0.2440528]
["bitfinex","BTCUSD",1739751469182,0.26876146,96421.0,96420.0,0.34655645]
["bitfinex","BTCUSD",1739751473347,0.26876146,96421.0,96420.0,0.67155645]
["bitfinex","BTCUSD",1739751473951,0.26876146,96421.0,96420.0,0.82155645]
["bitfinex","BTCUSD",1739751475956,0.27362752,96421.0,96420.0,0.82155645]
["bitfinex","BTCUSD",1739751477696,0.26185757,96421.0,96420.0,0.82155645]
["bitfinex","BTCUSD",1739751478487,0.26185757,96421.0,96420.0,0.84455645]
["bitfinex","BTCUSD",1739751486068,0.26185771,96421.0,96420.0,0.85455645]
["bitfinex","BTCUSD",1739751486269,0.25699151,96421.0,96420.0,0.85455645]
["bitfinex","BTCUSD",1739751487446,0.25699151,96421.0,96420.0,0.84755645]
["bitfinex","BTCUSD",1739751487659,0.25699151,96421.0,96420.0,0.84855645]
["bitfinex","BTCUSD",1739751487866,0.25699151,96421.0,96420.0,0.85555645]
["bitfinex","BTCUSD",1739751488067,0.25699151,96421.0,96420.0,0.69555645]
["bitfinex","BTCUSD",1739751488241,0.25699151,96421.0,96420.0,0.84555645]
["bitfinex","BTCUSD",1739751489626,0.25699151,96421.0,96420.0,0.74735645]
["bitfinex","BTCUSD",1739751490009,0.2619198,96421.0,96420.0,0.74735645]
["bitfinex","BTCUSD",1739751494738,0.2506398,96421.0,96420.0,0.74735645]
["bitfinex","BTCUSD",1739751497002,0.2506398,96421.0,96420.0,0.74035645]
["bitfinex","BTCUSD",1739751497671,0.2506398,96421.0,96420.0,0.74735645]
["bitfinex","BTCUSD",1739751497894,0.2506398,96421.0,96420.0,0.74035645]
["bitfinex","BTCUSD",1739751498293,0.2506398,96421.0,96420.0,0.74735645]
["bitfinex","BTCUSD",1739751498897,0.2506398,96421.0,96420.0,0.74035645]
["bitfinex","BTCUSD",1739751499323,0.2506398,96421.0,96420.0,0.74735645]
["bitfinex","BTCUSD",1739751512436,0.2506398,96421.0,96420.0,0.3392838]
["bitfinex","BTCUSD",1739751512627,0.2506398,96421.0,96420.0,0.0142838]
["bitfinex","BTCUSD",1739751513406,0.2506398,96421.0,96420.0,0.0002838]
["bitfinex","BTCUSD",1739751513770,0.2506398,96421.0,96420.0,0.0012838]
["bitfinex","BTCUSD",1739751513974,0.2506398,96421.0,96420.0,0.0002838]
["bitfinex","BTCUSD",1739751514421,0.2506398,96421.0,96420.0,0.0022838]
["bitfinex","BTCUSD",1739751514826,0.2506398,96421.0,96420.0,0.0002838]
["bitfinex","BTCUSD",1739751515655,0.13502097,96429.0,96420.0,0.0002838]
["bitfinex","BTCUSD",1739751515961,0.155554,96429.0,96420.0,0.0002838]
["bitfinex","BTCUSD",1739751516101,0.01,96457.0,96420.0,0.0022838]
["bitfinex","BTCUSD",1739751516304,0.01,96457.0,96420.0,0.1558508]
["bitfinex","BTCUSD",1739751516305,0.27140804,96430.0,96420.0,0.1558508]
["bitfinex","BTCUSD",1739751516506,0.63439504,96430.0,96420.0,0.0002838]
["bitfinex","BTCUSD",1739751516745,0.78994804,96430.0,96420.0,0.0002838]
["bitfinex","BTCUSD",1739751516978,0.78994804,96430.0,96420.0,0.0032838]
["bitfinex","BTCUSD",1739751517144,0.002,96429.0,96420.0,0.0032838]
["bitfinex","BTCUSD",1739751517342,0.155556,96428.0,96420.0,0.0002838]
["bitfinex","BTCUSD",1739751517540,0.53162453,96428.0,96420.0,0.0012838]
["bitfinex","BTCUSD",1739751517955,0.68718153,96428.0,96420.0,0.0012838]
["bitfinex","BTCUSD",1739751518157,0.53162453,96428.0,96420.0,0.0012838]
["bitfinex","BTCUSD",1739751518357,0.155567,96422.0,96420.0,0.0012838]
["bitfinex","BTCUSD",1739751518580,0.51854,96422.0,96420.0,0.0012838]
["bitfinex","BTCUSD",1739751519357,0.155567,96421.0,96420.0,0.0012838]
["bitfinex","BTCUSD",1739751519727,0.674107,96421.0,96420.0,0.0002838]
["bitfinex","BTCUSD",1739751519931,0.674107,96421.0,96420.0,0.0012838]
["bitfinex","BTCUSD",1739751520129,0.674107,96421.0,96420.0,0.0002838]
["bitfinex","BTCUSD",1739751520434,0.674107,96421.0,96420.0,0.0062838]
["bitfinex","BTCUSD",1739751521308,0.674107,96421.0,96420.0,0.0002838]
["bitfinex","BTCUSD",1739751521656,0.674107,96421.0,96420.0,0.0022838]
["bitfinex","BTCUSD",1739751523147,0.674107,96421.0,96420.0,0.0002838]
["bitfinex","BTCUSD",1739751523506,0.674107,96421.0,96420.0,0.0022838]
["bitfinex","BTCUSD",1739751525185,0.6742489,96421.0,96420.0,0.0022838]
["bitfinex","BTCUSD",1739751526216,0.5186819,96421.0,96420.0,0.0022838]
["bitfinex","BTCUSD",1739751526412,0.6742489,96421.0,96420.0,0.0022838]
["bitfinex","BTCUSD",1739751527976,0.89875255,96421.0,96420.0,0.0022838]
["bitfinex","BTCUSD",1739751528186,0.89875255,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1739751528392,0.93070564,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1739751528772,1.08070564,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1739751529191,1.08170564,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1739751529518,1.10792445,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1739751530062,1.10892445,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1739751530455,1.11192445,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1739751530619,0.155601,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751530859,0.674141,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751533217,0.77664465,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751533836,0.77664465,96400.0,96399.0,0.0012838]
["bitfinex","BTCUSD",1739751534042,0.77664465,96400.0,96399.0,0.0042838]
["bitfinex","BTCUSD",1739751534262,0.77664465,96400.0,96399.0,0.0032838]
["bitfinex","BTCUSD",1739751534479,0.77664465,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751534678,0.77764465,96400.0,96399.0,0.0012838]
["bitfinex","BTCUSD",1739751535082,1.07764465,96400.0,96399.0,0.0012838]
["bitfinex","BTCUSD",1739751536059,1.07664465,96400.0,96399.0,0.0012838]
["bitfinex","BTCUSD",1739751536265,0.77764465,96400.0,96399.0,0.0012838]
["bitfinex","BTCUSD",1739751536467,0.675141,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751537452,0.676141,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751537827,0.54134214,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751539025,0.54034214,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751539479,0.54334214,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751539660,0.54234214,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751539957,0.54134214,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751540104,0.54234214,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739751540553,0.54234214,96400.0,96399.0,0.0012838]
["bitfinex","BTCUSD",1739751542955,0.54234214,96400.0,96399.0,0.1568868]
["bitfinex","BTCUSD",1739751543287,0.54234214,96400.0,96399.0,0.2332868]
["bitfinex","BTCUSD",1739751543879,0.52154,96400.0,96399.0,0.2332868]
["bitfinex","BTCUSD",1739751545259,0.52154,96400.0,96399.0,0.2814868]
["bitfinex","BTCUSD",1739751545809,0.52154,96400.0,96399.0,0.39730638]
["bitfinex","BTCUSD",1739751546015,0.52154,96400.0,96399.0,0.89530638]
["bitfinex","BTCUSD",1739751546843,0.51854,96400.0,96399.0,0.89430638]
["bitfinex","BTCUSD",1739751547060,0.51854,96400.0,96399.0,0.89630638]
["bitfinex","BTCUSD",1739751547401,0.51854,96400.0,96399.0,0.89430638]
["bitfinex","BTCUSD",1739751547791,0.36298715,96400.0,96399.0,0.90130638]
["bitfinex","BTCUSD",1739751548439,0.28488715,96400.0,96399.0,0.90130638]
["bitfinex","BTCUSD",1739751548653,0.23488715,96400.0,96399.0,0.90130638]
["bitfinex","BTCUSD",1739751548866,0.19339315,96400.0,96399.0,1.45650638]
["bitfinex","BTCUSD",1739751549078,0.07379915,96400.0,96399.0,1.46350638]
["bitfinex","BTCUSD",1739751549281,0.07279915,96400.0,96399.0,1.46650638]
["bitfinex","BTCUSD",1739751549490,0.07279915,96400.0,96399.0,1.47350638]
["bitfinex","BTCUSD",1739751549918,0.07279915,96400.0,96399.0,1.45950638]
["bitfinex","BTCUSD",1739751550123,0.07279915,96400.0,96399.0,1.47350638]
["bitfinex","BTCUSD",1739751550529,0.07279915,96400.0,96399.0,1.46650638]
["bitfinex","BTCUSD",1739751551307,0.03130515,96400.0,96399.0,1.46650638]
["bitfinex","BTCUSD",1739751552549,1.5e-07,96400.0,96399.0,1.47350638]
["bitfinex","BTCUSD",1739751553474,1.5e-07,96400.0,96399.0,1.46650638]
["bitfinex","BTCUSD",1739751554193,0.00100015,96400.0,96399.0,1.47350638]
["bitfinex","BTCUSD",1739751555095,0.00100015,96400.0,96399.0,1.45350638]
["bitfinex","BTCUSD",1739751555576,0.00100015,96400.0,96399.0,1.46350638]
["bitfinex","BTCUSD",1739751555777,0.155532,96443.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739751555979,0.20742421,96442.0,96415.0,0.15]
["bitfinex","BTCUSD",1739751556186,4.421e-05,96442.0,96417.0,0.023]
["bitfinex","BTCUSD",1739751556387,4.421e-05,96442.0,96421.0,0.023]
["bitfinex","BTCUSD",1739751556687,4.421e-05,96442.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739751556922,0.51854421,96442.0,96435.0,0.155544]
["bitfinex","BTCUSD",1739751557317,0.51854421,96442.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739751557516,0.51854421,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739751557657,0.51854421,96442.0,96433.0,0.001]
["bitfinex","BTCUSD",1739751557971,0.51854421,96442.0,96441.0,0.144255]
["bitfinex","BTCUSD",1739751559072,0.51854421,96442.0,96436.0,0.004]
["bitfinex","BTCUSD",1739751559273,0.51854421,96442.0,96436.0,0.003]
["bitfinex","BTCUSD",1739751559476,0.51854421,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739751559639,0.51854421,96442.0,96441.0,0.159535]
["bitfinex","BTCUSD",1739751559976,0.51854421,96442.0,96441.0,0.156535]
["bitfinex","BTCUSD",1739751559977,0.51868611,96442.0,96441.0,0.156535]
["bitfinex","BTCUSD",1739751560177,0.51868611,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739751560790,0.52328068,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739751561906,0.52328068,96442.0,96441.0,0.001]
["bitfinex","BTCUSD",1739751562319,0.52328068,96442.0,96441.0,0.156535]
["bitfinex","BTCUSD",1739751562459,0.52328068,96442.0,96441.0,0.159535]
["bitfinex","BTCUSD",1739751564741,0.52328068,96442.0,96441.0,0.004]
["bitfinex","BTCUSD",1739751564947,0.52328068,96442.0,96441.0,0.159535]
["bitfinex","BTCUSD",1739751567985,0.52328068,96442.0,96441.0,0.004]
["bitfinex","BTCUSD",1739751568275,0.52328068,96442.0,96441.0,0.159535]
["bitfinex","BTCUSD",1739751572613,0.52328068,96442.0,96441.0,0.004]
["bitfinex","BTCUSD",1739751573014,0.52328068,96442.0,96441.0,0.159535]
["bitfinex","BTCUSD",1739751575241,0.52328068,96442.0,96441.0,0.004]
["bitfinex","BTCUSD",1739751579424,0.52328068,96442.0,96441.0,0.159535]
["bitfinex","BTCUSD",1739751579623,0.52328068,96442.0,96441.0,0.004]
["bitfinex","BTCUSD",1739751580423,0.52328068,96442.0,96441.0,0.159535]
["bitfinex","BTCUSD",1739751582291,0.52328068,96442.0,96441.0,0.239635]
["bitfinex","BTCUSD",1739751582726,0.51868611,96442.0,96441.0,0.51542245]
["bitfinex","BTCUSD",1739751583112,0.52332864,96442.0,96441.0,0.51542245]
["bitfinex","BTCUSD",1739751586053,0.52332864,96442.0,96441.0,0.49242245]
["bitfinex","BTCUSD",1739751586253,0.52332864,96442.0,96441.0,0.41232245]
["bitfinex","BTCUSD",1739751587985,0.35888068,96442.0,96441.0,0.41232245]
["bitfinex","BTCUSD",1739751588985,0.35888068,96442.0,96441.0,0.25678745]
["bitfinex","BTCUSD",1739751589457,0.35888068,96442.0,96441.0,0.1542838]
["bitfinex","BTCUSD",1739751590103,0.35423815,96442.0,96441.0,0.1542838]
["bitfinex","BTCUSD",1739751590303,0.35897971,96442.0,96441.0,0.1542838]
["bitfinex","BTCUSD",1739751590938,0.35897971,96442.0,96441.0,0.3098188]
["bitfinex","BTCUSD",1739751591368,0.3784081,96442.0,96441.0,0.3098188]
["bitfinex","BTCUSD",1739751592451,0.3784081,96442.0,96441.0,0.1542838]
["bitfinex","BTCUSD",1739751592629,0.3784081,96442.0,96441.0,0.3098188]
["bitfinex","BTCUSD",1739751592830,0.3784081,96442.0,96441.0,0.1542838]
["bitfinex","BTCUSD",1739751593045,0.3784081,96442.0,96441.0,0.3098188]
["bitfinex","BTCUSD",1739751593191,0.3784081,96442.0,96441.0,0.1542838]
["bitfinex","BTCUSD",1739751593395,0.3784081,96442.0,96441.0,0.0042838]
["bitfinex","BTCUSD",1739751594183,0.3784081,96442.0,96441.0,0.0012838]
["bitfinex","BTCUSD",1739751594950,0.3784081,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751595569,0.35897971,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751595773,0.35897971,96442.0,96441.0,0.0022838]
["bitfinex","BTCUSD",1739751596532,0.35897971,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751596736,0.35897971,96442.0,96441.0,0.0022838]
["bitfinex","BTCUSD",1739751597588,0.35897971,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751598155,0.37840915,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751598569,0.37840915,96442.0,96441.0,0.0012838]
["bitfinex","BTCUSD",1739751598885,0.35897971,96442.0,96441.0,0.0012838]
["bitfinex","BTCUSD",1739751599485,0.37840903,96442.0,96441.0,0.0012838]
["bitfinex","BTCUSD",1739751600349,0.37840903,96442.0,96441.0,0.0042838]
["bitfinex","BTCUSD",1739751600935,0.53394203,96442.0,96441.0,0.0042838]
["bitfinex","BTCUSD",1739751601146,0.61464203,96442.0,96441.0,0.0042838]
["bitfinex","BTCUSD",1739751601345,0.69281306,96442.0,96441.0,0.0042838]
["bitfinex","BTCUSD",1739751601780,0.69281306,96442.0,96441.0,0.0032838]
["bitfinex","BTCUSD",1739751601984,0.69381306,96442.0,96441.0,0.0032838]
["bitfinex","BTCUSD",1739751602409,0.69281306,96442.0,96441.0,0.0032838]
["bitfinex","BTCUSD",1739751602617,0.69281306,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751602823,0.69381306,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751604022,0.41138006,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751604225,0.37940903,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751604382,0.37940903,96442.0,96441.0,0.1558188]
["bitfinex","BTCUSD",1739751604383,0.37366747,96442.0,96441.0,0.1558188]
["bitfinex","BTCUSD",1739751604714,0.37666747,96442.0,96441.0,0.1558188]
["bitfinex","BTCUSD",1739751605119,0.37366747,96442.0,96441.0,0.1558188]
["bitfinex","BTCUSD",1739751605652,0.37666747,96442.0,96441.0,0.1558188]
["bitfinex","BTCUSD",1739751605800,0.37666747,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751606236,0.37366747,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751606435,0.37366747,96442.0,96441.0,0.0022838]
["bitfinex","BTCUSD",1739751606869,0.37366747,96442.0,96441.0,0.0052838]
["bitfinex","BTCUSD",1739751607067,0.37366747,96442.0,96441.0,0.0022838]
["bitfinex","BTCUSD",1739751607219,0.37366747,96442.0,96441.0,0.1598188]
["bitfinex","BTCUSD",1739751607576,0.37366747,96442.0,96441.0,0.1578188]
["bitfinex","BTCUSD",1739751607778,0.37366747,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751607939,0.37366747,96442.0,96441.0,0.0032838]
["bitfinex","BTCUSD",1739751608325,0.37366747,96442.0,96441.0,0.1578188]
["bitfinex","BTCUSD",1739751608746,0.37366747,96442.0,96441.0,0.1588188]
["bitfinex","BTCUSD",1739751610819,0.37366747,96442.0,96441.0,0.0032838]
["bitfinex","BTCUSD",1739751611377,0.52920047,96442.0,96441.0,0.0032838]
["bitfinex","BTCUSD",1739751611798,0.37366747,96442.0,96441.0,0.0032838]
["bitfinex","BTCUSD",1739751612220,0.52920047,96442.0,96441.0,0.0032838]
["bitfinex","BTCUSD",1739751612425,0.52920047,96442.0,96441.0,0.0022838]
["bitfinex","BTCUSD",1739751612864,0.52920047,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751612998,0.52920047,96442.0,96441.0,0.0022838]
["bitfinex","BTCUSD",1739751613203,0.52920047,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751613615,0.52920047,96442.0,96441.0,0.0022838]
["bitfinex","BTCUSD",1739751614658,0.56114389,96442.0,96441.0,0.0022838]
["bitfinex","BTCUSD",1739751615535,0.66364754,96442.0,96441.0,0.0022838]
["bitfinex","BTCUSD",1739751615747,0.66364754,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751615952,0.66664754,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751616188,0.63470412,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751617098,0.63170412,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751617393,0.63470412,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751618043,0.63170412,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751618221,0.63470412,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751619054,0.6152748,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751619280,0.51277115,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751619425,0.35723815,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751619638,0.51277115,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751623831,0.50977115,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751624097,0.51277115,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751624578,0.50977115,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751624816,0.51277115,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739751625041,0.35723815,96442.0,96441.0,0.1558188]
["bitfinex","BTCUSD",1739751626408,0.3766569,96442.0,96441.0,0.1558188]
["bitfinex","BTCUSD",1739751629461,0.18519775,96442.0,96441.0,0.1558188]
["bitfinex","BTCUSD",1739751632930,0.18519775,96442.0,96441.0,0.25832245]
["bitfinex","BTCUSD",1739751633127,0.18219775,96442.0,96441.0,0.68602245]
["bitfinex","BTCUSD",1739751633331,0.18219775,96442.0,96441.0,0.87992245]
["bitfinex","BTCUSD",1739751633489,0.18219775,96442.0,96441.0,0.88092245]
["bitfinex","BTCUSD",1739751633880,0.18219775,96442.0,96441.0,0.88492245]
["bitfinex","BTCUSD",1739751634107,0.18219775,96442.0,96441.0,0.88392245]
["bitfinex","BTCUSD",1739751634277,0.18219775,96442.0,96441.0,0.88692245]
["bitfinex","BTCUSD",1739751634936,0.18219775,96442.0,96441.0,0.88292245]
["bitfinex","BTCUSD",1739751635564,0.18219775,96442.0,96441.0,0.88692245]
["bitfinex","BTCUSD",1739751635710,0.18219775,96442.0,96441.0,0.88292245]
["bitfinex","BTCUSD",1739751636119,0.18219775,96442.0,96441.0,0.88492245]
["bitfinex","BTCUSD",1739751636355,0.18219775,96442.0,96441.0,0.87992245]
["bitfinex","BTCUSD",1739751636552,0.18219775,96442.0,96441.0,0.88392245]
["bitfinex","BTCUSD",1739751636736,0.18219775,96442.0,96441.0,0.89092245]
["bitfinex","BTCUSD",1739751636938,0.18219775,96442.0,96441.0,0.88392245]
["bitfinex","BTCUSD",1739751637343,0.18219775,96442.0,96441.0,0.89092245]
["bitfinex","BTCUSD",1739751637527,0.18219775,96442.0,96441.0,0.88692245]
["bitfinex","BTCUSD",1739751637923,0.18219775,96442.0,96441.0,0.89292245]
["bitfinex","BTCUSD",1739751639047,0.18219775,96442.0,96441.0,0.88592245]
["bitfinex","BTCUSD",1739751639280,0.18219775,96442.0,96441.0,0.87992245]
["bitfinex","BTCUSD",1739751639479,0.18219775,96442.0,96441.0,0.88692245]
["bitfinex","BTCUSD",1739751639691,0.18219775,96442.0,96441.0,0.89292245]
["bitfinex","BTCUSD",1739751643221,0.09924575,96442.0,96441.0,0.89292245]
["bitfinex","BTCUSD",1739751643553,0.09924575,96442.0,96441.0,1.43812245]
["bitfinex","BTCUSD",1739751643554,0.07850775,96442.0,96441.0,1.43812245]
["bitfinex","BTCUSD",1739751644090,0.07850775,96442.0,96441.0,1.43212245]
["bitfinex","BTCUSD",1739751644304,0.07850775,96442.0,96441.0,1.43112245]
["bitfinex","BTCUSD",1739751645723,0.07850775,96442.0,96441.0,1.43212245]
["bitfinex","BTCUSD",1739751645924,0.07850775,96442.0,96441.0,1.42512245]
["bitfinex","BTCUSD",1739751646126,0.207281,96488.0,96442.0,0.173]
["bitfinex","BTCUSD",1739751646350,0.155466,96484.0,96474.0,0.207309]
["bitfinex","BTCUSD",1739751646485,0.155466,96484.0,96474.0,0.362789]
["bitfinex","BTCUSD",1739751646920,0.673716,96484.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739751647258,0.673716,96484.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739751647434,0.51825,96484.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739751647847,0.68576576,96484.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739751648248,0.02066911,96477.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739751648458,0.53891911,96477.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739751649659,0.51825,96477.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739751650278,0.51825,96477.0,96476.0,0.25998165]
["bitfinex","BTCUSD",1739751650698,0.51825,96477.0,96476.0,0.30678165]
["bitfinex","BTCUSD",1739751651287,0.51825,96477.0,96476.0,0.33006525]
["bitfinex","BTCUSD",1739751651722,0.51825,96477.0,96476.0,0.32806525]
["bitfinex","BTCUSD",1739751652119,0.51825,96477.0,96476.0,0.32906525]
["bitfinex","BTCUSD",1739751652305,0.51825,96477.0,96476.0,0.32806525]
["bitfinex","BTCUSD",1739751652704,0.51825,96477.0,96476.0,0.34106525]
["bitfinex","BTCUSD",1739751652912,0.51825,96477.0,96476.0,0.81606525]
["bitfinex","BTCUSD",1739751653119,0.51825,96477.0,96476.0,0.81006525]
["bitfinex","BTCUSD",1739751653468,0.51825,96477.0,96476.0,0.81606525]
["bitfinex","BTCUSD",1739751655007,0.28575989,96477.0,96476.0,0.81606525]
["bitfinex","BTCUSD",1739751657793,0.28575989,96477.0,96476.0,0.89716525]
["bitfinex","BTCUSD",1739751659037,0.28575989,96477.0,96476.0,0.88416525]
["bitfinex","BTCUSD",1739751659463,0.28575989,96477.0,96476.0,0.89816525]
["bitfinex","BTCUSD",1739751660182,0.02908793,96477.0,96476.0,0.89816525]
["bitfinex","BTCUSD",1739751660887,0.02908793,96477.0,96476.0,0.74726525]
["bitfinex","BTCUSD",1739751661112,0.18456493,96477.0,96476.0,0.3392836]
["bitfinex","BTCUSD",1739751661347,0.02908793,96477.0,96476.0,0.3392836]
["bitfinex","BTCUSD",1739751661781,0.02908793,96477.0,96476.0,0.4947626]
["bitfinex","BTCUSD",1739751662118,0.02908793,96477.0,96476.0,0.3322836]
["bitfinex","BTCUSD",1739751662490,0.02908793,96477.0,96476.0,0.3282836]
["bitfinex","BTCUSD",1739751662696,0.02908793,96477.0,96476.0,0.4847626]
["bitfinex","BTCUSD",1739751662924,0.02908793,96477.0,96476.0,0.4817626]
["bitfinex","BTCUSD",1739751663100,0.02908793,96477.0,96476.0,0.58726625]
["bitfinex","BTCUSD",1739751663521,0.02908793,96477.0,96476.0,0.58426625]
["bitfinex","BTCUSD",1739751663922,0.02908793,96477.0,96476.0,0.58326625]
["bitfinex","BTCUSD",1739751664368,0.02908793,96477.0,96476.0,0.58926625]
["bitfinex","BTCUSD",1739751665057,0.02908793,96477.0,96476.0,0.3342836]
["bitfinex","BTCUSD",1739751665294,0.02908793,96477.0,96476.0,0.4867626]
["bitfinex","BTCUSD",1739751665492,0.02908793,96477.0,96476.0,0.4937626]
["bitfinex","BTCUSD",1739751665666,0.02908793,96477.0,96476.0,0.3382836]
["bitfinex","BTCUSD",1739751666254,0.18456493,96477.0,96476.0,0.3312836]
["bitfinex","BTCUSD",1739751666450,0.18456493,96477.0,96476.0,0.0002836]
["bitfinex","BTCUSD",1739751666686,0.18456493,96477.0,96476.0,0.0042836]
["bitfinex","BTCUSD",1739751667118,0.18456493,96477.0,96476.0,0.0032836]
["bitfinex","BTCUSD",1739751667119,0.20564566,96477.0,96476.0,0.0032836]
["bitfinex","BTCUSD",1739751667647,0.20564566,96477.0,96476.0,0.0042836]
["bitfinex","BTCUSD",1739751669745,0.30914931,96477.0,96476.0,0.0002836]
["bitfinex","BTCUSD",1739751670066,0.31214931,96477.0,96476.0,0.0002836]
["bitfinex","BTCUSD",1739751671560,0.20964566,96477.0,96476.0,0.0002836]
["bitfinex","BTCUSD",1739751671763,0.05416866,96477.0,96476.0,0.0002836]
["bitfinex","BTCUSD",1739751671996,0.20964566,96477.0,96476.0,0.0002836]
["bitfinex","BTCUSD",1739751673206,0.05416866,96477.0,96476.0,0.0002836]
["bitfinex","BTCUSD",1739751673651,0.03308793,96477.0,96476.0,0.1557626]
["bitfinex","BTCUSD",1739751674230,0.03322973,96477.0,96476.0,0.1557626]
["bitfinex","BTCUSD",1739751674660,0.03222973,96477.0,96476.0,0.65926625]
["bitfinex","BTCUSD",1739751674834,0.02922973,96477.0,96476.0,0.80926625]
["bitfinex","BTCUSD",1739751675043,0.03122973,96477.0,96476.0,0.81026625]
["bitfinex","BTCUSD",1739751675529,0.02922973,96477.0,96476.0,0.81026625]
["bitfinex","BTCUSD",1739751675979,0.03022973,96477.0,96476.0,0.81026625]
["bitfinex","BTCUSD",1739751676469,0.03022973,96477.0,96476.0,0.73426625]
["bitfinex","BTCUSD",1739751677221,0.03022973,96477.0,96476.0,0.6317626]
["bitfinex","BTCUSD",1739751677369,0.03022973,96477.0,96476.0,0.4817626]
["bitfinex","BTCUSD",1739751678004,0.03022973,96477.0,96476.0,0.3262836]
["bitfinex","BTCUSD",1739751678205,0.03022973,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751678411,0.04960214,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751678610,0.20507914,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751678811,0.04960214,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751679012,0.20507914,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751679433,0.04960214,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751680674,0.04960214,96477.0,96476.0,0.1567626]
["bitfinex","BTCUSD",1739751680886,0.04960214,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751681229,0.18570673,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751681429,0.03022973,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751682476,0.03012295,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751682695,0.03012295,96477.0,96476.0,0.1567626]
["bitfinex","BTCUSD",1739751683511,0.03012295,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751684103,0.04949925,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751685264,0.20497625,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751685803,0.04949925,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751688979,0.20497625,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751689206,0.04949925,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751697100,0.04949925,96477.0,96476.0,0.1567626]
["bitfinex","BTCUSD",1739751697295,0.04949925,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751698305,0.04949925,96477.0,96476.0,0.1567626]
["bitfinex","BTCUSD",1739751698507,0.04949925,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751698875,0.04949925,96477.0,96476.0,0.1567626]
["bitfinex","BTCUSD",1739751699079,0.04949925,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751699289,0.04949925,96477.0,96476.0,0.1567626]
["bitfinex","BTCUSD",1739751700190,0.04949925,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751700400,0.04949925,96477.0,96476.0,0.1567626]
["bitfinex","BTCUSD",1739751702535,0.04949925,96477.0,96476.0,0.0012836]
["bitfinex","BTCUSD",1739751703153,0.04949925,96477.0,96476.0,0.1567626]
["bitfinex","BTCUSD",1739751703356,0.04949925,96477.0,96476.0,0.2057626]
["bitfinex","BTCUSD",1739751703642,0.04949925,96477.0,96476.0,0.30826625]
["bitfinex","BTCUSD",1739751703846,0.04949925,96477.0,96476.0,0.39086625]
["bitfinex","BTCUSD",1739751704613,0.04949925,96477.0,96476.0,0.54086625]
["bitfinex","BTCUSD",1739751705377,0.03012295,96477.0,96476.0,0.54086625]
["bitfinex","BTCUSD",1739751705769,0.02912295,96477.0,96476.0,0.53986625]
["bitfinex","BTCUSD",1739751706231,0.03012295,96477.0,96476.0,0.53986625]
["bitfinex","BTCUSD",1739751706637,0.03012295,96477.0,96476.0,1.43306625]
["bitfinex","BTCUSD",1739751706638,0.02912295,96477.0,96476.0,1.43306625]
["bitfinex","BTCUSD",1739751707161,0.02912295,96477.0,96476.0,1.43506625]
["bitfinex","BTCUSD",1739751707412,0.02912295,96477.0,96476.0,1.43306625]
["bitfinex","BTCUSD",1739751707611,0.02912295,96477.0,96476.0,1.43506625]
["bitfinex","BTCUSD",1739751707814,0.02912295,96477.0,96476.0,1.44006625]
["bitfinex","BTCUSD",1739751709564,0.02912295,96477.0,96476.0,1.43806625]
["bitfinex","BTCUSD",1739751709759,0.02912295,96477.0,96476.0,1.44106625]
["bitfinex","BTCUSD",1739751710237,0.02912295,96477.0,96476.0,1.43306625]
["bitfinex","BTCUSD",1739751710729,0.02912295,96477.0,96476.0,1.44706625]
["bitfinex","BTCUSD",1739751710878,0.02912295,96477.0,96476.0,1.44006625]
["bitfinex","BTCUSD",1739751711471,0.02912295,96477.0,96476.0,1.44706625]
["bitfinex","BTCUSD",1739751711839,0.02912295,96477.0,96476.0,1.44006625]
["bitfinex","BTCUSD",1739751712248,0.02912295,96477.0,96476.0,1.44706625]
["bitfinex","BTCUSD",1739751712651,0.02912295,96477.0,96476.0,1.44006625]
["bitfinex","BTCUSD",1739751712852,0.02912295,96477.0,96476.0,1.44706625]
["bitfinex","BTCUSD",1739751713717,9.5e-07,96477.0,96476.0,1.45706625]
["bitfinex","BTCUSD",1739751714334,9.5e-07,96477.0,96476.0,1.46706625]
["bitfinex","BTCUSD",1739751715357,9.5e-07,96477.0,96476.0,1.46006625]
["bitfinex","BTCUSD",1739751715759,1.1e-07,96489.0,96488.0,0.023]
["bitfinex","BTCUSD",1739751715972,0.0001419,96496.0,96495.0,0.01]
["bitfinex","BTCUSD",1739751716174,0.0001419,96496.0,96495.0,1.26918763]
["bitfinex","BTCUSD",1739751716175,9e-07,96496.0,96495.0,1.26918763]
["bitfinex","BTCUSD",1739751716380,9e-07,96496.0,96495.0,1.26815165]
["bitfinex","BTCUSD",1739751716763,0.5181609,96496.0,96495.0,1.26815165]
["bitfinex","BTCUSD",1739751717342,0.5181609,96496.0,96495.0,1.27515165]
["bitfinex","BTCUSD",1739751718918,0.5181609,96496.0,96495.0,1.44115165]
["bitfinex","BTCUSD",1739751719324,0.28939556,96496.0,96495.0,1.44815165]
["bitfinex","BTCUSD",1739751719580,0.28939556,96496.0,96495.0,1.43815165]
["bitfinex","BTCUSD",1739751719776,0.28939556,96496.0,96495.0,1.44115165]
["bitfinex","BTCUSD",1739751719976,0.28939556,96496.0,96495.0,1.43815165]
["bitfinex","BTCUSD",1739751720946,0.28939556,96496.0,96495.0,1.44515165]
["bitfinex","BTCUSD",1739751721159,0.28939556,96496.0,96495.0,1.43815165]
["bitfinex","BTCUSD",1739751721361,0.28939556,96496.0,96495.0,1.44515165]
["bitfinex","BTCUSD",1739751722209,0.28939556,96496.0,96495.0,1.42215165]
["bitfinex","BTCUSD",1739751722633,0.28939556,96496.0,96495.0,1.29215165]
["bitfinex","BTCUSD",1739751722836,0.28939556,96496.0,96495.0,1.14215165]
["bitfinex","BTCUSD",1739751723042,0.28939556,96496.0,96495.0,1.31515165]
["bitfinex","BTCUSD",1739751723930,0.28939556,96496.0,96495.0,1.39795165]
["bitfinex","BTCUSD",1739751725906,0.28939556,96496.0,96495.0,1.29215165]
["bitfinex","BTCUSD",1739751726125,0.28939556,96496.0,96495.0,0.44150365]
["bitfinex","BTCUSD",1739751726329,0.28939556,96496.0,96495.0,0.339]
["bitfinex","BTCUSD",1739751726849,0.28939556,96496.0,96495.0,0.332]
["bitfinex","BTCUSD",1739751727046,0.28939556,96496.0,96495.0,0.325]
["bitfinex","BTCUSD",1739751727246,0.28939556,96496.0,96495.0,0.326]
["bitfinex","BTCUSD",1739751727531,0.28939556,96496.0,96495.0,0.488448]
["bitfinex","BTCUSD",1739751727675,0.28939556,96496.0,96495.0,0.481448]
["bitfinex","BTCUSD",1739751728076,0.28939556,96496.0,96495.0,0.484448]
["bitfinex","BTCUSD",1739751728515,0.28939556,96496.0,96495.0,0.480448]
["bitfinex","BTCUSD",1739751728740,0.28939556,96496.0,96495.0,0.484448]
["bitfinex","BTCUSD",1739751729339,0.28939556,96496.0,96495.0,0.483448]
["bitfinex","BTCUSD",1739751729612,0.28939556,96496.0,96495.0,0.485448]
["bitfinex","BTCUSD",1739751730123,0.28939556,96496.0,96495.0,0.483448]
["bitfinex","BTCUSD",1739751730337,0.28939556,96496.0,96495.0,0.482448]
["bitfinex","BTCUSD",1739751730543,0.28939556,96496.0,96495.0,0.33]
["bitfinex","BTCUSD",1739751731111,0.28939556,96496.0,96495.0,0.485448]
["bitfinex","BTCUSD",1739751731754,0.28939556,96496.0,96495.0,0.4857318]
["bitfinex","BTCUSD",1739751732647,0.28953746,96496.0,96495.0,0.4857318]
["bitfinex","BTCUSD",1739751732848,0.28953746,96496.0,96495.0,0.76123545]
["bitfinex","BTCUSD",1739751733033,0.28953746,96496.0,96495.0,0.80623545]
["bitfinex","BTCUSD",1739751737284,0.28953746,96496.0,96495.0,0.80323545]
["bitfinex","BTCUSD",1739751737746,0.28953746,96496.0,96495.0,0.80823545]
["bitfinex","BTCUSD",1739751738156,0.28953746,96496.0,96495.0,0.81323545]
["bitfinex","BTCUSD",1739751740732,0.28953746,96496.0,96495.0,1.35843545]
["bitfinex","BTCUSD",1739751746925,0.27825746,96496.0,96495.0,1.35843545]
["bitfinex","BTCUSD",1739751762593,0.01204069,96496.0,96495.0,1.35843545]
["bitfinex","BTCUSD",1739751764261,0.01204069,96496.0,96495.0,1.31343545]
["bitfinex","BTCUSD",1739751764475,0.01204069,96496.0,96495.0,0.43978745]
["bitfinex","BTCUSD",1739751764653,0.01204069,96496.0,96495.0,0.59523545]
["bitfinex","BTCUSD",1739751764857,0.01204069,96496.0,96495.0,0.76823545]
["bitfinex","BTCUSD",1739751765824,0.207222,96515.0,96496.0,0.173]
["bitfinex","BTCUSD",1739751766036,0.155419,96513.0,96501.0,0.173]
["bitfinex","BTCUSD",1739751766272,0.51811,96513.0,96501.0,0.173]
["bitfinex","BTCUSD",1739751766444,0.155435,96503.0,96501.0,0.173]
["bitfinex","BTCUSD",1739751766661,0.51811,96503.0,96496.0,0.023]
["bitfinex","BTCUSD",1739751767446,0.51811,96503.0,96501.0,0.001]
["bitfinex","BTCUSD",1739751767635,0.51811,96503.0,96495.0,0.0002838]
["bitfinex","BTCUSD",1739751767837,0.51811,96503.0,96496.0,0.001]
["bitfinex","BTCUSD",1739751768033,0.02084449,96502.0,96497.0,0.023]
["bitfinex","BTCUSD",1739751768346,0.53895449,96502.0,96496.0,0.024]
["bitfinex","BTCUSD",1739751768557,0.53895449,96502.0,96501.0,0.025]
["bitfinex","BTCUSD",1739751768762,0.53895449,96502.0,96501.0,0.180438]
["bitfinex","BTCUSD",1739751769269,0.51811,96502.0,96501.0,0.330438]
["bitfinex","BTCUSD",1739751769632,0.34935345,96502.0,96501.0,0.330438]
["bitfinex","BTCUSD",1739751769909,0.34935345,96502.0,96501.0,0.43094165]
["bitfinex","BTCUSD",1739751770696,0.34935345,96502.0,96501.0,0.43594165]
["bitfinex","BTCUSD",1739751770896,0.34935345,96502.0,96501.0,0.43894165]
["bitfinex","BTCUSD",1739751771630,0.34935345,96502.0,96501.0,0.43394165]
["bitfinex","BTCUSD",1739751771833,0.34935345,96502.0,96501.0,0.44094165]
["bitfinex","BTCUSD",1739751772190,0.34935345,96502.0,96501.0,0.43794165]
["bitfinex","BTCUSD",1739751772596,0.34935345,96502.0,96501.0,0.43894165]
["bitfinex","BTCUSD",1739751773016,0.34935345,96502.0,96501.0,0.43094165]
["bitfinex","BTCUSD",1739751773427,0.34935345,96502.0,96501.0,0.44194165]
["bitfinex","BTCUSD",1739751773627,0.34935345,96502.0,96501.0,0.43694165]
["bitfinex","BTCUSD",1739751774050,0.34935345,96502.0,96501.0,0.44394165]
["bitfinex","BTCUSD",1739751774878,0.10501767,96502.0,96501.0,0.44394165]
["bitfinex","BTCUSD",1739751776153,0.10501767,96502.0,96501.0,0.52294165]
["bitfinex","BTCUSD",1739751776366,0.00139267,96502.0,96501.0,1.39314165]
["bitfinex","BTCUSD",1739751776566,0.00139267,96502.0,96501.0,1.44244165]
["bitfinex","BTCUSD",1739751776813,0.00027452,96517.0,96516.0,0.305414]
["bitfinex","BTCUSD",1739751777025,0.00027452,96517.0,96516.0,0.91128765]
["bitfinex","BTCUSD",1739751777234,0.00027452,96517.0,96516.0,1.06670165]
["bitfinex","BTCUSD",1739751777436,0.51832452,96517.0,96516.0,1.06670165]
["bitfinex","BTCUSD",1739751778679,0.51832452,96517.0,96516.0,1.07270165]
["bitfinex","BTCUSD",1739751779290,0.52317479,96517.0,96516.0,1.10070165]
["bitfinex","BTCUSD",1739751779492,0.52317479,96517.0,96516.0,1.25070165]
["bitfinex","BTCUSD",1739751779904,0.52317479,96517.0,96516.0,1.26458061]
["bitfinex","BTCUSD",1739751780108,0.52317479,96517.0,96516.0,1.34358061]
["bitfinex","BTCUSD",1739751783585,0.52317479,96517.0,96516.0,1.25070165]
["bitfinex","BTCUSD",1739751785918,0.52317479,96517.0,96516.0,0.84591765]
["bitfinex","BTCUSD",1739751786337,0.41956479,96517.0,96516.0,0.84591765]
["bitfinex","BTCUSD",1739751786516,0.41956479,96517.0,96516.0,1.06400165]
["bitfinex","BTCUSD",1739751787486,0.41956479,96517.0,96516.0,1.05800165]
["bitfinex","BTCUSD",1739751787686,0.41956479,96517.0,96516.0,1.06500165]
["bitfinex","BTCUSD",1739751787930,0.41956479,96517.0,96516.0,1.06000165]
["bitfinex","BTCUSD",1739751788352,0.41956479,96517.0,96516.0,1.06500165]
["bitfinex","BTCUSD",1739751789041,0.41956479,96517.0,96516.0,1.06000165]
["bitfinex","BTCUSD",1739751789231,0.41956479,96517.0,96516.0,1.05700165]
["bitfinex","BTCUSD",1739751790081,0.41956479,96517.0,96516.0,1.05728545]
["bitfinex","BTCUSD",1739751790229,0.41970669,96517.0,96516.0,1.05728545]
["bitfinex","BTCUSD",1739751790633,0.41970669,96517.0,96516.0,1.05028545]
["bitfinex","BTCUSD",1739751790833,0.41970669,96517.0,96516.0,1.05728545]
["bitfinex","BTCUSD",1739751791714,0.41970669,96517.0,96516.0,1.05028545]
["bitfinex","BTCUSD",1739751791929,0.41970669,96517.0,96516.0,1.05728545]
["bitfinex","BTCUSD",1739751792140,0.41970669,96517.0,96516.0,1.06028545]
["bitfinex","BTCUSD",1739751792770,0.41970669,96517.0,96516.0,1.06728545]
["bitfinex","BTCUSD",1739751793359,0.41970669,96517.0,96516.0,1.06028545]
["bitfinex","BTCUSD",1739751793769,0.31609669,96517.0,96516.0,1.06328545]
["bitfinex","BTCUSD",1739751793978,0.31609669,96517.0,96516.0,1.07028545]
["bitfinex","BTCUSD",1739751794191,0.27465269,96517.0,96516.0,1.07728545]
["bitfinex","BTCUSD",1739751794399,0.27465269,96517.0,96516.0,1.07028545]
["bitfinex","BTCUSD",1739751794602,0.26980242,96517.0,96516.0,1.07028545]
["bitfinex","BTCUSD",1739751794803,0.26980242,96517.0,96516.0,1.07728545]
["bitfinex","BTCUSD",1739751795440,0.24908042,96517.0,96516.0,1.07728545]
["bitfinex","BTCUSD",1739751795828,0.16619442,96517.0,96516.0,1.07728545]
["bitfinex","BTCUSD",1739751796184,0.14547342,96517.0,96516.0,1.07728545]
["bitfinex","BTCUSD",1739751796388,0.10403142,96517.0,96516.0,1.40228545]
["bitfinex","BTCUSD",1739751797507,0.06258942,96517.0,96516.0,1.40228545]
["bitfinex","BTCUSD",1739751797998,0.04186742,96517.0,96516.0,1.40228545]
["bitfinex","BTCUSD",1739751798234,0.00042342,96517.0,96516.0,1.40228545]
["bitfinex","BTCUSD",1739751798435,0.148915,96517.0,96516.0,1.05387145]
["bitfinex","BTCUSD",1739751798647,0.128194,96517.0,96516.0,1.20928545]
["bitfinex","BTCUSD",1739751799055,0.128194,96517.0,96516.0,1.13028545]
["bitfinex","BTCUSD",1739751799437,0.128194,96517.0,96516.0,1.21168545]
["bitfinex","BTCUSD",1739751800685,0.128194,96517.0,96516.0,1.13028545]
["bitfinex","BTCUSD",1739751800884,0.128194,96517.0,96516.0,1.23098545]
["bitfinex","BTCUSD",1739751801134,0.128194,96517.0,96516.0,1.08098545]
["bitfinex","BTCUSD",1739751801890,0.128194,96517.0,96516.0,1.07398545]
["bitfinex","BTCUSD",1739751802099,0.128194,96517.0,96516.0,1.06698545]
["bitfinex","BTCUSD",1739751802299,0.128194,96517.0,96516.0,1.07398545]
["bitfinex","BTCUSD",1739751802554,0.128194,96517.0,96516.0,0.27220145]
["bitfinex","BTCUSD",1739751802760,0.128194,96517.0,96516.0,0.11678745]
["bitfinex","BTCUSD",1739751802961,0.133141,96517.0,96516.0,0.26520145]
["bitfinex","BTCUSD",1739751803094,0.1332829,96517.0,96516.0,0.10978745]
["bitfinex","BTCUSD",1739751803509,0.1332829,96517.0,96516.0,0.10278745]
["bitfinex","BTCUSD",1739751803911,0.1332829,96517.0,96516.0,0.26520145]
["bitfinex","BTCUSD",1739751804116,0.1332829,96517.0,96516.0,0.25820145]
["bitfinex","BTCUSD",1739751804352,0.1332829,96517.0,96516.0,0.26520145]
["bitfinex","BTCUSD",1739751804561,0.1332829,96517.0,96516.0,0.27220145]
["bitfinex","BTCUSD",1739751804800,0.1332829,96517.0,96516.0,0.10978745]
["bitfinex","BTCUSD",1739751804987,0.1332829,96517.0,96516.0,0.11678745]
["bitfinex","BTCUSD",1739751805185,0.1332829,96517.0,96516.0,0.27220145]
["bitfinex","BTCUSD",1739751806489,0.1332829,96517.0,96516.0,0.11678745]
["bitfinex","BTCUSD",1739751806687,0.2090829,96517.0,96516.0,0.11678745]
["bitfinex","BTCUSD",1739751807290,0.3844959,96517.0,96516.0,0.0142838]
["bitfinex","BTCUSD",1739751807514,0.2290829,96517.0,96516.0,0.0142838]
["bitfinex","BTCUSD",1739751808129,0.2290829,96517.0,96516.0,0.0072838]
["bitfinex","BTCUSD",1739751808285,0.2290829,96517.0,96516.0,0.0002838]
["bitfinex","BTCUSD",1739751808491,0.2290829,96517.0,96516.0,0.0052838]
["bitfinex","BTCUSD",1739751808692,0.2290829,96517.0,96516.0,0.0112838]
["bitfinex","BTCUSD",1739751809112,0.2751829,96517.0,96516.0,0.0112838]
["bitfinex","BTCUSD",1739751809511,0.4305959,96517.0,96516.0,0.0112838]
["bitfinex","BTCUSD",1739751810504,0.4305959,96517.0,96516.0,0.0002838]
["bitfinex","BTCUSD",1739751810773,0.5805959,96517.0,96516.0,0.0042838]
["bitfinex","BTCUSD",1739751811169,0.5805959,96517.0,96516.0,0.0012838]
["bitfinex","BTCUSD",1739751811345,0.5805959,96517.0,96516.0,0.0032838]
["bitfinex","BTCUSD",1739751811548,0.60113898,96517.0,96516.0,0.0042838]
["bitfinex","BTCUSD",1739751811970,0.60113898,96517.0,96516.0,0.0032838]
["bitfinex","BTCUSD",1739751812168,0.60113898,96517.0,96516.0,0.0002838]
["bitfinex","BTCUSD",1739751813321,0.60013898,96517.0,96516.0,0.0002838]
["bitfinex","BTCUSD",1739751813520,0.60213898,96517.0,96516.0,0.0002838]
["bitfinex","BTCUSD",1739751814317,0.60313898,96517.0,96516.0,0.0002838]
["bitfinex","BTCUSD",1739751814513,0.60213898,96517.0,96516.0,0.0002838]
["bitfinex","BTCUSD",1739751818310,0.70464263,96517.0,96516.0,0.0002838]
["bitfinex","BTCUSD",1739751819512,0.70264263,96517.0,96516.0,0.0002838]
["bitfinex","BTCUSD",1739751819906,0.70664263,96517.0,96516.0,0.0012838]
["bitfinex","BTCUSD",1739751820308,0.70264263,96517.0,96516.0,0.0002838]
["bitfinex","BTCUSD",1739751820518,0.70564263,96517.0,96516.0,0.0002838]
["bitfinex","BTCUSD",1739751820730,0.70964263,96517.0,96516.0,0.0012838]
["bitfinex","BTCUSD",1739751820914,0.70664263,96517.0,96516.0,0.0012838]
["bitfinex","BTCUSD",1739751821130,0.70564263,96517.0,96516.0,0.0002838]
["bitfinex","BTCUSD",1739751821363,0.70664263,96517.0,96516.0,0.0012838]
["bitfinex","BTCUSD",1739751821902,0.70964263,96517.0,96516.0,0.0012838]
["bitfinex","BTCUSD",1739751822284,1.0692263,96517.0,96516.0,8e-07]
["bitfinex","BTCUSD",1739751822434,1.0692263,96517.0,96490.0,0.082524]
["bitfinex","BTCUSD",1739751822435,0.434646,96496.0,96490.0,0.082524]
["bitfinex","BTCUSD",1739751822643,0.56184,96496.0,96490.0,0.082524]
["bitfinex","BTCUSD",1739751822844,0.66933927,96496.0,96480.0,0.082524]
["bitfinex","BTCUSD",1739751823052,0.66933927,96496.0,96476.0,0.0002836]
["bitfinex","BTCUSD",1739751823678,0.67233927,96496.0,96476.0,0.0002836]
["bitfinex","BTCUSD",1739751823975,0.155486,96472.0,96465.0,0.03705987]
["bitfinex","BTCUSD",1739751824178,0.01,96466.0,96465.0,0.03705987]
["bitfinex","BTCUSD",1739751824387,0.01,96464.0,96457.0,0.045]
["bitfinex","BTCUSD",1739751824623,0.01,96464.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739751824624,0.165506,96459.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739751824958,0.165506,96459.0,96445.0,0.1271]
["bitfinex","BTCUSD",1739751824959,0.02,96458.0,96445.0,0.1271]
["bitfinex","BTCUSD",1739751825179,0.00841545,96458.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739751825387,0.0049295,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739751825594,0.1321235,96457.0,96456.0,0.25801465]
["bitfinex","BTCUSD",1739751826668,0.127194,96457.0,96456.0,0.25801465]
["bitfinex","BTCUSD",1739751827388,0.128194,96457.0,96456.0,0.26501465]
["bitfinex","BTCUSD",1739751827993,0.129194,96457.0,96456.0,0.27201465]
["bitfinex","BTCUSD",1739751828822,0.129194,96457.0,96456.0,0.37711465]
["bitfinex","BTCUSD",1739751829123,0.129194,96457.0,96456.0,0.42211465]
["bitfinex","BTCUSD",1739751829718,0.129194,96457.0,96456.0,0.74711465]
["bitfinex","BTCUSD",1739751829949,0.128194,96457.0,96456.0,0.74011465]
["bitfinex","BTCUSD",1739751830359,0.129194,96457.0,96456.0,0.74711465]
["bitfinex","BTCUSD",1739751830494,0.128194,96457.0,96456.0,0.74011465]
["bitfinex","BTCUSD",1739751830921,0.128194,96457.0,96456.0,0.74711465]
["bitfinex","BTCUSD",1739751831332,0.065989,96457.0,96456.0,1.38089865]
["bitfinex","BTCUSD",1739751831530,0.20544,96508.0,96465.0,0.310991]
["bitfinex","BTCUSD",1739751831736,0.15,96505.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739751831932,0.00499493,96504.0,96483.0,0.20729]
["bitfinex","BTCUSD",1739751832277,0.00841545,96485.0,96484.0,0.25796965]
["bitfinex","BTCUSD",1739751832480,0.52654545,96485.0,96484.0,0.25796965]
["bitfinex","BTCUSD",1739751832771,0.53154019,96485.0,96484.0,0.25796965]
["bitfinex","BTCUSD",1739751832976,0.53154019,96485.0,96484.0,0.25810227]
["bitfinex","BTCUSD",1739751833221,0.2791697,96485.0,96484.0,0.25810227]
["bitfinex","BTCUSD",1739751833595,0.2791697,96485.0,96484.0,0.26310227]
["bitfinex","BTCUSD",1739751834669,0.2791697,96485.0,96484.0,0.26910227]
["bitfinex","BTCUSD",1739751837578,0.2793116,96485.0,96484.0,0.26910227]
["bitfinex","BTCUSD",1739751838454,0.080979,96485.0,96484.0,0.26910227]
["bitfinex","BTCUSD",1739751838844,0.07598426,96485.0,96484.0,0.26910227]
["bitfinex","BTCUSD",1739751840222,0.07598426,96485.0,96484.0,0.11363627]
["bitfinex","BTCUSD",1739751840392,0.07598426,96485.0,96484.0,0.26910227]
["bitfinex","BTCUSD",1739751841899,0.07598426,96485.0,96484.0,0.26410227]
["bitfinex","BTCUSD",1739751842097,0.07598426,96485.0,96484.0,0.26710227]
["bitfinex","BTCUSD",1739751842731,0.07598426,96485.0,96484.0,0.26410227]
["bitfinex","BTCUSD",1739751842982,0.07598426,96485.0,96484.0,0.26810227]
["bitfinex","BTCUSD",1739751843936,0.07598426,96485.0,96484.0,0.41570227]
["bitfinex","BTCUSD",1739751844398,2.6e-07,96485.0,96484.0,0.89070227]
["bitfinex","BTCUSD",1739751844616,2.6e-07,96485.0,96484.0,0.90441094]
["bitfinex","BTCUSD",1739751844995,0.51822026,96485.0,96484.0,0.90441094]
["bitfinex","BTCUSD",1739751845350,0.49749126,96485.0,96484.0,0.90041094]
["bitfinex","BTCUSD",1739751845552,0.49749126,96485.0,96484.0,0.90741094]
["bitfinex","BTCUSD",1739751846179,0.49749126,96485.0,96484.0,0.90041094]
["bitfinex","BTCUSD",1739751846383,0.49749126,96485.0,96484.0,0.90741094]
["bitfinex","BTCUSD",1739751846736,0.49749126,96485.0,96484.0,0.90141094]
["bitfinex","BTCUSD",1739751847024,0.49749126,96485.0,96484.0,0.90841094]
["bitfinex","BTCUSD",1739751847230,0.49749126,96485.0,96484.0,0.88770227]
["bitfinex","BTCUSD",1739751847524,0.49749126,96485.0,96484.0,0.89470227]
["bitfinex","BTCUSD",1739751847662,0.49749126,96485.0,96484.0,1.37848627]
["bitfinex","BTCUSD",1739751847861,0.49749126,96485.0,96484.0,1.37148627]
["bitfinex","BTCUSD",1739751848062,0.49749126,96485.0,96484.0,1.37848627]
["bitfinex","BTCUSD",1739751848417,0.49749126,96485.0,96484.0,1.36448627]
["bitfinex","BTCUSD",1739751848626,0.49749126,96485.0,96484.0,1.37148627]
["bitfinex","BTCUSD",1739751848835,0.49749126,96485.0,96484.0,1.37848627]
["bitfinex","BTCUSD",1739751849614,0.49749126,96485.0,96484.0,1.37177007]
["bitfinex","BTCUSD",1739751849833,0.49763316,96485.0,96484.0,1.37877007]
["bitfinex","BTCUSD",1739751850018,0.49763316,96485.0,96484.0,1.37177007]
["bitfinex","BTCUSD",1739751850601,0.49763316,96485.0,96484.0,1.36477007]
["bitfinex","BTCUSD",1739751850753,0.49763316,96485.0,96484.0,1.37177007]
["bitfinex","BTCUSD",1739751850959,0.49763316,96485.0,96484.0,1.07417007]
["bitfinex","BTCUSD",1739751851583,0.49763316,96485.0,96484.0,1.08117007]
["bitfinex","BTCUSD",1739751852218,0.49763316,96485.0,96484.0,1.09717007]
["bitfinex","BTCUSD",1739751852422,0.49763316,96485.0,96484.0,1.10417007]
["bitfinex","BTCUSD",1739751852934,0.49763316,96485.0,96484.0,1.09717007]
["bitfinex","BTCUSD",1739751853294,0.49763316,96485.0,96484.0,1.10417007]
["bitfinex","BTCUSD",1739751853504,0.49763316,96485.0,96484.0,0.62038607]
["bitfinex","BTCUSD",1739751858431,0.49763316,96485.0,96484.0,0.59738607]
["bitfinex","BTCUSD",1739751858876,0.49763316,96485.0,96484.0,0.59038607]
["bitfinex","BTCUSD",1739751859250,0.49763316,96485.0,96484.0,0.59738607]
["bitfinex","BTCUSD",1739751859473,0.49763316,96485.0,96484.0,0.27238607]
["bitfinex","BTCUSD",1739751859820,0.49763316,96485.0,96484.0,0.26538607]
["bitfinex","BTCUSD",1739751860104,0.49763316,96485.0,96484.0,0.27238607]
["bitfinex","BTCUSD",1739751860687,0.49763316,96485.0,96484.0,0.26538607]
["bitfinex","BTCUSD",1739751861067,0.49763316,96485.0,96484.0,0.27238607]
["bitfinex","BTCUSD",1739751861489,0.49763316,96485.0,96484.0,0.11692007]
["bitfinex","BTCUSD",1739751862114,0.49763316,96485.0,96484.0,0.27238607]
["bitfinex","BTCUSD",1739751863982,0.49763316,96485.0,96484.0,0.11692007]
["bitfinex","BTCUSD",1739751867200,0.73589716,96485.0,96484.0,0.01441642]
["bitfinex","BTCUSD",1739751867644,0.58043316,96485.0,96484.0,0.01441642]
["bitfinex","BTCUSD",1739751867825,0.73589716,96485.0,96484.0,0.01441642]
["bitfinex","BTCUSD",1739751868127,0.73589716,96485.0,96484.0,0.00741642]
["bitfinex","BTCUSD",1739751868843,0.75677004,96485.0,96484.0,0.00741642]
["bitfinex","BTCUSD",1739751868971,0.75677004,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751869436,0.75677004,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739751869636,0.75677004,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751870013,0.75677004,96485.0,96484.0,0.00341642]
["bitfinex","BTCUSD",1739751870210,0.60130604,96485.0,96484.0,0.00341642]
["bitfinex","BTCUSD",1739751870473,0.75677004,96485.0,96484.0,0.00341642]
["bitfinex","BTCUSD",1739751870801,0.75677004,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751870994,0.75677004,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739751871252,0.95607004,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739751871731,0.95707004,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739751872128,0.95607004,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739751872330,0.95607004,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751872666,0.95707004,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751872865,0.95707004,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751873834,0.95607004,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751874237,1.05857369,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751875124,1.05857369,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751876431,1.06157369,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751876651,1.05857369,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751876989,1.46157369,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751886104,0.95907004,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751886778,1.06157369,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751894738,0.92647369,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751895092,0.93147369,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751896496,0.92847369,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751896626,0.93147369,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751896826,0.92947369,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751897272,0.93147369,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751901542,0.96342291,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751914236,0.99184823,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751914894,0.96342291,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751916131,0.55545526,96485.0,96484.0,0.15588242]
["bitfinex","BTCUSD",1739751916336,0.50263316,96485.0,96484.0,0.23198242]
["bitfinex","BTCUSD",1739751916592,0.50263316,96485.0,96484.0,0.27868242]
["bitfinex","BTCUSD",1739751916970,0.50263316,96485.0,96484.0,0.12321642]
["bitfinex","BTCUSD",1739751917153,0.50063316,96485.0,96484.0,0.12321642]
["bitfinex","BTCUSD",1739751917362,0.49763316,96485.0,96484.0,0.12321642]
["bitfinex","BTCUSD",1739751917610,0.49963316,96485.0,96484.0,0.12321642]
["bitfinex","BTCUSD",1739751917777,0.50163316,96485.0,96484.0,0.12321642]
["bitfinex","BTCUSD",1739751918868,0.65709716,96485.0,96484.0,0.12321642]
["bitfinex","BTCUSD",1739751919080,0.65709716,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751922603,0.92516888,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751923661,0.8959998,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751925084,0.79349615,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751926304,0.64349615,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751926919,0.79349615,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751927119,0.79749615,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751927526,0.79949615,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751928939,0.79549615,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751929495,0.79749615,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751929883,0.79549615,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751930041,0.79449615,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751930245,0.79449615,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751930661,0.79449615,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751930869,0.79449615,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751931903,0.79463805,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751932303,0.79363805,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751932502,0.79463805,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751933461,0.58773043,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751933742,0.74219443,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751934046,0.58673043,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751934454,0.43673043,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751934653,0.59219443,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751935009,0.43673043,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751945834,0.59219443,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751946235,0.43673043,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751948206,0.59219443,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751948386,0.43673043,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751949795,0.59219443,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751949995,0.43673043,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751959151,0.17510318,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751967095,0.33056718,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751967302,0.17510318,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751984268,0.33056718,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751984414,0.17510318,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751985996,0.33056718,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751986143,0.17510318,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751986939,0.33056718,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751987150,0.17510318,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751989338,0.17972282,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751993932,0.17972282,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751994145,0.17972282,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739751994341,0.33518682,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751994556,0.17972282,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739751994805,0.17972282,96485.0,96484.0,0.00441642]
["bitfinex","BTCUSD",1739751994976,0.33518682,96485.0,96484.0,0.00441642]
["bitfinex","BTCUSD",1739751995946,0.17972282,96485.0,96484.0,0.00441642]
["bitfinex","BTCUSD",1739751996348,0.17972282,96485.0,96484.0,0.00741642]
["bitfinex","BTCUSD",1739751996789,0.19917577,96485.0,96484.0,0.00741642]
["bitfinex","BTCUSD",1739751998555,0.35463977,96485.0,96484.0,0.00741642]
["bitfinex","BTCUSD",1739751998962,0.50463977,96485.0,96484.0,0.00741642]
["bitfinex","BTCUSD",1739751999567,0.50463977,96485.0,96484.0,0.00441642]
["bitfinex","BTCUSD",1739752000427,0.50463977,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739752000746,0.50463977,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739752001134,0.50463977,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739752001374,0.50463977,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739752001785,0.34917577,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739752002714,0.50463977,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739752003220,0.34917577,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739752005749,0.50463977,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739752007935,0.34917577,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739752009059,0.50463977,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739752009284,0.34917577,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739752011149,0.50463977,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739752011901,0.53574677,96485.0,96484.0,0.00241642]
["bitfinex","BTCUSD",1739752014279,0.53574677,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739752014481,0.53574677,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739752015461,0.53574677,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739752015664,0.50463977,96485.0,96484.0,0.00041642]
["bitfinex","BTCUSD",1739752015857,0.50463977,96485.0,96484.0,0.00141642]
["bitfinex","BTCUSD",1739752018610,0.155487,96471.0,96467.0,0.0816]
["bitfinex","BTCUSD",1739752018811,0.33044828,96471.0,96467.0,0.0816]
["bitfinex","BTCUSD",1739752018989,0.00503528,96470.0,96467.0,0.0816]
["bitfinex","BTCUSD",1739752019226,0.33548456,96470.0,96467.0,0.0816]
["bitfinex","BTCUSD",1739752019428,0.17999656,96470.0,96461.0,0.0754]
["bitfinex","BTCUSD",1739752019579,0.155496,96466.0,96461.0,0.0754]
["bitfinex","BTCUSD",1739752019780,0.00503523,96465.0,96461.0,0.0754]
["bitfinex","BTCUSD",1739752019981,0.17999651,96465.0,96459.0,0.00121443]
["bitfinex","BTCUSD",1739752020364,0.155504,96460.0,96459.0,0.00121443]
["bitfinex","BTCUSD",1739752020596,0.33545068,96460.0,96459.0,0.00121443]
["bitfinex","BTCUSD",1739752021182,0.17994668,96460.0,96459.0,0.00121443]
["bitfinex","BTCUSD",1739752021376,0.19939963,96460.0,96459.0,0.00121443]
["bitfinex","BTCUSD",1739752021779,0.19939963,96460.0,96459.0,0.01221443]
["bitfinex","BTCUSD",1739752023600,0.19939963,96460.0,96459.0,0.24312043]
["bitfinex","BTCUSD",1739752023803,0.19939963,96460.0,96459.0,0.39192408]
["bitfinex","BTCUSD",1739752024708,0.17994668,96460.0,96459.0,0.39192408]
["bitfinex","BTCUSD",1739752024967,0.17994668,96460.0,96459.0,0.38692408]
["bitfinex","BTCUSD",1739752025205,0.17994668,96460.0,96459.0,0.23141808]
["bitfinex","BTCUSD",1739752025458,0.17994668,96460.0,96459.0,0.22541808]
["bitfinex","BTCUSD",1739752025701,0.17994668,96460.0,96459.0,0.27842043]
["bitfinex","BTCUSD",1739752025935,0.17994668,96460.0,96459.0,0.28442043]
["bitfinex","BTCUSD",1739752026142,0.17994668,96460.0,96459.0,0.28942043]
["bitfinex","BTCUSD",1739752026382,0.17994668,96460.0,96459.0,0.28970423]
["bitfinex","BTCUSD",1739752027870,0.19936586,96460.0,96459.0,0.28970423]
["bitfinex","BTCUSD",1739752028079,0.19438046,96460.0,96459.0,0.28970423]
["bitfinex","BTCUSD",1739752028215,0.19935327,96460.0,96459.0,0.28970423]
["bitfinex","BTCUSD",1739752028413,0.19935327,96460.0,96459.0,0.39220788]
["bitfinex","BTCUSD",1739752028827,0.07589588,96480.0,96459.0,0.23670188]
["bitfinex","BTCUSD",1739752029025,0.07589588,96480.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739752029234,0.155494,96467.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739752029641,0.673824,96467.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739752029877,0.155504,96460.0,96459.0,0.00749823]
["bitfinex","BTCUSD",1739752030082,0.51833,96460.0,96459.0,0.00749823]
["bitfinex","BTCUSD",1739752030730,0.51833,96460.0,96459.0,0.00149823]
["bitfinex","BTCUSD",1739752031575,0.51833,96460.0,96459.0,0.00849823]
["bitfinex","BTCUSD",1739752032961,0.51833,96460.0,96459.0,0.00549823]
["bitfinex","BTCUSD",1739752033492,0.51833,96460.0,96459.0,0.01049823]
["bitfinex","BTCUSD",1739752034678,0.51833,96460.0,96459.0,0.00649823]
["bitfinex","BTCUSD",1739752035044,0.51833,96460.0,96459.0,0.00149823]
["bitfinex","BTCUSD",1739752035227,0.51833,96460.0,96459.0,0.00649823]
["bitfinex","BTCUSD",1739752035379,0.36560963,96460.0,96459.0,0.00649823]
["bitfinex","BTCUSD",1739752036091,0.52111363,96460.0,96459.0,0.01049823]
["bitfinex","BTCUSD",1739752036488,0.52568479,96460.0,96459.0,0.00149823]
["bitfinex","BTCUSD",1739752036859,0.52568479,96460.0,96459.0,0.00849823]
["bitfinex","BTCUSD",1739752037436,0.52568479,96460.0,96459.0,0.00549823]
["bitfinex","BTCUSD",1739752038048,0.37018079,96460.0,96459.0,0.00449823]
["bitfinex","BTCUSD",1739752038245,0.37018079,96460.0,96459.0,0.00849823]
["bitfinex","BTCUSD",1739752038446,0.52568479,96460.0,96459.0,0.00849823]
["bitfinex","BTCUSD",1739752039133,0.52568479,96460.0,96459.0,0.00549823]
["bitfinex","BTCUSD",1739752039593,0.52568479,96460.0,96459.0,0.00349823]
["bitfinex","BTCUSD",1739752039995,0.52568479,96460.0,96459.0,0.00449823]
["bitfinex","BTCUSD",1739752040283,0.52568479,96460.0,96459.0,0.00149823]
["bitfinex","BTCUSD",1739752040432,0.52568479,96460.0,96459.0,0.00349823]
["bitfinex","BTCUSD",1739752040655,0.52568479,96460.0,96459.0,0.00649823]
["bitfinex","BTCUSD",1739752041967,0.15,96459.0,96456.0,0.0002838]
["bitfinex","BTCUSD",1739752042202,0.155533,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739752042426,0.52114263,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739752042629,0.67570138,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739752042942,0.67114263,96442.0,96441.0,0.0002838]
["bitfinex","BTCUSD",1739752043402,0.71108039,96442.0,96441.0,0.0022838]
["bitfinex","BTCUSD",1739752043638,0.71108039,96442.0,96441.0,0.00238011]
["bitfinex","BTCUSD",1739752044523,0.71108039,96442.0,96441.0,0.00538011]
["bitfinex","BTCUSD",1739752044878,0.71108039,96442.0,96441.0,0.00238011]
["bitfinex","BTCUSD",1739752045095,0.71108039,96442.0,96441.0,0.00438011]
["bitfinex","BTCUSD",1739752045302,0.71108039,96442.0,96441.0,0.00038011]
["bitfinex","BTCUSD",1739752045726,0.71108039,96442.0,96441.0,0.00138011]
["bitfinex","BTCUSD",1739752045923,0.40554739,96442.0,96441.0,0.00138011]
["bitfinex","BTCUSD",1739752046126,0.40554739,96442.0,96441.0,0.00038011]
["bitfinex","BTCUSD",1739752046328,0.40554739,96442.0,96441.0,0.23531511]
["bitfinex","BTCUSD",1739752046483,0.40554739,96442.0,96441.0,0.23631511]
["bitfinex","BTCUSD",1739752046847,0.38502465,96442.0,96441.0,0.33881876]
["bitfinex","BTCUSD",1739752047098,0.38502465,96442.0,96441.0,0.33781876]
["bitfinex","BTCUSD",1739752047270,0.38502465,96442.0,96441.0,0.33881876]
["bitfinex","BTCUSD",1739752047519,0.38502465,96442.0,96441.0,0.34081876]
["bitfinex","BTCUSD",1739752047724,0.38502465,96442.0,96441.0,0.33881876]
["bitfinex","BTCUSD",1739752047934,0.38502465,96442.0,96441.0,0.38861876]
["bitfinex","BTCUSD",1739752048142,0.38502465,96442.0,96441.0,0.39161876]
["bitfinex","BTCUSD",1739752049045,0.38502465,96442.0,96441.0,0.38761876]
["bitfinex","BTCUSD",1739752049251,0.38502465,96442.0,96441.0,0.39261876]
["bitfinex","BTCUSD",1739752049458,0.38502465,96442.0,96441.0,0.39861876]
["bitfinex","BTCUSD",1739752049659,0.36560963,96442.0,96441.0,0.39861876]
["bitfinex","BTCUSD",1739752052321,0.38500923,96442.0,96441.0,0.39861876]
["bitfinex","BTCUSD",1739752054776,0.38500923,96442.0,96441.0,0.42161876]
["bitfinex","BTCUSD",1739752054984,0.28131923,96442.0,96441.0,0.58326712]
["bitfinex","BTCUSD",1739752055204,0.17762923,96442.0,96441.0,0.58326712]
["bitfinex","BTCUSD",1739752055997,0.17762923,96442.0,96441.0,0.58826712]
["bitfinex","BTCUSD",1739752055998,0.04952923,96442.0,96441.0,0.58826712]
["bitfinex","BTCUSD",1739752056201,0.000142,96460.0,96459.0,0.307706]
["bitfinex","BTCUSD",1739752056438,0.000142,96460.0,96459.0,0.41020965]
["bitfinex","BTCUSD",1739752056657,0.518492,96460.0,96459.0,0.41020965]
["bitfinex","BTCUSD",1739752058282,0.518492,96460.0,96459.0,0.41720965]
["bitfinex","BTCUSD",1739752058678,0.518492,96460.0,96459.0,0.41020965]
["bitfinex","BTCUSD",1739752059078,0.518492,96460.0,96459.0,0.42420965]
["bitfinex","BTCUSD",1739752059257,0.52308047,96460.0,96459.0,0.42420965]
["bitfinex","BTCUSD",1739752061570,0.52308047,96460.0,96459.0,1.23299365]
["bitfinex","BTCUSD",1739752061770,0.52308047,96460.0,96459.0,1.22599365]
["bitfinex","BTCUSD",1739752062067,0.52308047,96460.0,96459.0,1.21899365]
["bitfinex","BTCUSD",1739752062274,0.52308047,96460.0,96459.0,1.23299365]
["bitfinex","BTCUSD",1739752062918,0.52308047,96460.0,96459.0,1.18319365]
["bitfinex","BTCUSD",1739752063542,0.52308047,96460.0,96459.0,1.17619365]
["bitfinex","BTCUSD",1739752063768,0.52308047,96460.0,96459.0,1.18319365]
["bitfinex","BTCUSD",1739752064710,0.52308047,96460.0,96459.0,1.17619365]
["bitfinex","BTCUSD",1739752065537,0.52308047,96460.0,96459.0,1.18319365]
["bitfinex","BTCUSD",1739752065740,0.52308047,96460.0,96459.0,1.17619365]
["bitfinex","BTCUSD",1739752066142,0.52308047,96460.0,96459.0,1.18319365]
["bitfinex","BTCUSD",1739752066940,0.52308047,96460.0,96459.0,1.08079365]
["bitfinex","BTCUSD",1739752067637,0.52308047,96460.0,96459.0,0.59700965]
["bitfinex","BTCUSD",1739752067884,0.52308047,96460.0,96459.0,0.59000965]
["bitfinex","BTCUSD",1739752068082,0.52308047,96460.0,96459.0,0.58300965]
["bitfinex","BTCUSD",1739752068291,0.52308047,96460.0,96459.0,0.59700965]
["bitfinex","BTCUSD",1739752068927,0.52308047,96460.0,96459.0,0.59000965]
["bitfinex","BTCUSD",1739752069135,0.52308047,96460.0,96459.0,0.59700965]
["bitfinex","BTCUSD",1739752069344,0.52308047,96460.0,96459.0,0.62000965]
["bitfinex","BTCUSD",1739752070317,0.52308047,96460.0,96459.0,0.70210965]
["bitfinex","BTCUSD",1739752070535,0.50234647,96460.0,96459.0,0.70210965]
["bitfinex","BTCUSD",1739752070941,0.48161247,96460.0,96459.0,0.69510965]
["bitfinex","BTCUSD",1739752071140,0.31574047,96460.0,96459.0,1.37619365]
["bitfinex","BTCUSD",1739752071503,0.311152,96460.0,96459.0,1.37619365]
["bitfinex","BTCUSD",1739752071949,0.05844267,96460.0,96459.0,1.37619365]
["bitfinex","BTCUSD",1739752072160,6.7e-07,96460.0,96459.0,1.39319365]
["bitfinex","BTCUSD",1739752073518,0.47688267,96460.0,96459.0,1.39319365]
["bitfinex","BTCUSD",1739752073722,0.44009483,96460.0,96459.0,1.39319365]
["bitfinex","BTCUSD",1739752074149,0.41936083,96460.0,96459.0,1.39319365]
["bitfinex","BTCUSD",1739752074552,0.39862683,96460.0,96459.0,1.39319365]
["bitfinex","BTCUSD",1739752074771,0.12034858,96460.0,96459.0,1.39319365]
["bitfinex","BTCUSD",1739752075087,0.09961458,96460.0,96459.0,1.39319365]
["bitfinex","BTCUSD",1739752075243,0.05346642,96460.0,96459.0,1.39319365]
["bitfinex","BTCUSD",1739752075450,0.01199842,96460.0,96459.0,1.39319365]
["bitfinex","BTCUSD",1739752075668,4.2e-07,96460.0,96459.0,1.39319365]
["bitfinex","BTCUSD",1739752076632,4.2e-07,96460.0,96459.0,1.40319365]
["bitfinex","BTCUSD",1739752077079,4.2e-07,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752078567,4.2e-07,96460.0,96459.0,1.39600655]
["bitfinex","BTCUSD",1739752078923,4.2e-07,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752079480,4.2e-07,96460.0,96459.0,1.39600655]
["bitfinex","BTCUSD",1739752079638,4.2e-07,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752079824,4.2e-07,96460.0,96459.0,1.39600655]
["bitfinex","BTCUSD",1739752080743,4.2e-07,96460.0,96459.0,1.38900655]
["bitfinex","BTCUSD",1739752080944,4.2e-07,96460.0,96459.0,1.39600655]
["bitfinex","BTCUSD",1739752081170,4.2e-07,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752081526,4.2e-07,96460.0,96459.0,1.38900655]
["bitfinex","BTCUSD",1739752081762,4.2e-07,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752085408,0.43541442,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752085784,0.41987741,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752086243,0.35217208,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752086447,0.31070408,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752086654,0.30550709,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752087583,0.24330509,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752087931,0.20183709,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752088143,0.16036909,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752088353,0.09816709,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752089173,0.07743309,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752089380,0.05669909,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752089739,9e-08,96460.0,96459.0,1.40300655]
["bitfinex","BTCUSD",1739752090590,0.0001419,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739752090742,0.0001419,96484.0,96483.0,1.21779083]
["bitfinex","BTCUSD",1739752090944,0.5183619,96484.0,96483.0,1.23975465]
["bitfinex","BTCUSD",1739752091143,0.52355944,96484.0,96483.0,1.23975465]
["bitfinex","BTCUSD",1739752091863,0.5236036,96484.0,96483.0,1.25375465]
["bitfinex","BTCUSD",1739752092062,0.4821456,96484.0,96483.0,1.25375465]
["bitfinex","BTCUSD",1739752092267,0.3992296,96484.0,96483.0,1.25375465]
["bitfinex","BTCUSD",1739752096921,0.3993716,96484.0,96483.0,1.27478507]
["bitfinex","BTCUSD",1739752097319,0.3164556,96484.0,96483.0,1.27478507]
["bitfinex","BTCUSD",1739752097564,0.2957266,96484.0,96483.0,1.27478507]
["bitfinex","BTCUSD",1739752097772,0.29052906,96484.0,96483.0,1.27478507]
["bitfinex","BTCUSD",1739752100190,0.29052906,96484.0,96483.0,1.28478507]
["bitfinex","BTCUSD",1739752101488,0.24907106,96484.0,96483.0,1.29478507]
["bitfinex","BTCUSD",1739752102616,0.16615506,96484.0,96483.0,1.29478507]
["bitfinex","BTCUSD",1739752102794,0.14542606,96484.0,96483.0,1.29478507]
["bitfinex","BTCUSD",1739752102975,0.14542606,96484.0,96483.0,1.37478507]
["bitfinex","BTCUSD",1739752103189,0.10396806,96484.0,96483.0,1.36778507]
["bitfinex","BTCUSD",1739752103397,0.08323906,96484.0,96483.0,1.36778507]
["bitfinex","BTCUSD",1739752103600,0.04178106,96484.0,96483.0,1.36778507]
["bitfinex","BTCUSD",1739752104464,0.00032306,96484.0,96483.0,1.37478507]
["bitfinex","BTCUSD",1739752105045,0.00032306,96484.0,96483.0,1.23075465]
["bitfinex","BTCUSD",1739752105449,0.00032306,96484.0,96483.0,1.24075465]
["bitfinex","BTCUSD",1739752106304,0.00032306,96484.0,96483.0,1.26375465]
["bitfinex","BTCUSD",1739752108773,0.00032306,96484.0,96483.0,1.26403845]
["bitfinex","BTCUSD",1739752109519,0.51822006,96484.0,96483.0,1.26403845]
["bitfinex","BTCUSD",1739752109766,0.47676206,96484.0,96483.0,1.27403845]
["bitfinex","BTCUSD",1739752110005,0.48216768,96484.0,96483.0,1.27403845]
["bitfinex","BTCUSD",1739752119718,0.48216768,96484.0,96483.0,1.30622539]
["bitfinex","BTCUSD",1739752121246,0.48230958,96484.0,96483.0,1.30622539]
["bitfinex","BTCUSD",1739752122208,0.30614937,96484.0,96483.0,1.30622539]
["bitfinex","BTCUSD",1739752122417,0.30614937,96484.0,96483.0,1.27403845]
["bitfinex","BTCUSD",1739752122753,0.30074375,96484.0,96483.0,1.27403845]
["bitfinex","BTCUSD",1739752124306,0.25928575,96484.0,96483.0,1.27403845]
["bitfinex","BTCUSD",1739752127500,0.21782775,96484.0,96483.0,1.27403845]
["bitfinex","BTCUSD",1739752131303,0.06674713,96484.0,96483.0,1.27403845]
["bitfinex","BTCUSD",1739752135122,0.06674713,96484.0,96483.0,1.25403845]
["bitfinex","BTCUSD",1739752135403,0.06674713,96484.0,96483.0,1.11403845]
["bitfinex","BTCUSD",1739752136871,0.06674713,96484.0,96483.0,1.25403845]
["bitfinex","BTCUSD",1739752137074,0.06674713,96484.0,96483.0,1.26403845]
["bitfinex","BTCUSD",1739752137277,0.06674713,96484.0,96483.0,1.25403845]
["bitfinex","BTCUSD",1739752137474,0.14724713,96484.0,96483.0,1.25403845]
["bitfinex","BTCUSD",1739752146802,0.14724713,96484.0,96483.0,1.24703845]
["bitfinex","BTCUSD",1739752147393,0.14724713,96484.0,96483.0,1.25403845]
["bitfinex","BTCUSD",1739752147584,0.14724713,96484.0,96483.0,1.24703845]
["bitfinex","BTCUSD",1739752147765,0.14724713,96484.0,96483.0,0.77025445]
["bitfinex","BTCUSD",1739752147958,0.19564713,96484.0,96483.0,0.44178745]
["bitfinex","BTCUSD",1739752148189,0.20019856,96484.0,96483.0,0.59725445]
["bitfinex","BTCUSD",1739752148460,0.19564713,96484.0,96483.0,0.59025445]
["bitfinex","BTCUSD",1739752148680,0.19564713,96484.0,96483.0,0.61325445]
["bitfinex","BTCUSD",1739752148855,0.19564713,96484.0,96483.0,0.44178745]
["bitfinex","BTCUSD",1739752149068,0.19564713,96484.0,96483.0,0.43478745]
["bitfinex","BTCUSD",1739752149273,0.35566484,96484.0,96483.0,0.10278745]
["bitfinex","BTCUSD",1739752149476,0.35111313,96484.0,96483.0,0.10978745]
["bitfinex","BTCUSD",1739752149679,0.35566492,96484.0,96483.0,0.10978745]
["bitfinex","BTCUSD",1739752150633,0.35566492,96484.0,96483.0,0.11678745]
["bitfinex","BTCUSD",1739752151324,0.19564713,96484.0,96483.0,0.11678745]
["bitfinex","BTCUSD",1739752151501,0.35111313,96484.0,96483.0,0.0072838]
["bitfinex","BTCUSD",1739752151720,0.35111313,96484.0,96483.0,0.0142838]
["bitfinex","BTCUSD",1739752152289,0.35111313,96484.0,96483.0,0.0072838]
["bitfinex","BTCUSD",1739752152486,0.35111313,96484.0,96483.0,0.0002838]
["bitfinex","BTCUSD",1739752152706,0.35111313,96484.0,96483.0,0.0072838]
["bitfinex","BTCUSD",1739752153131,0.35111313,96484.0,96483.0,0.0002838]
["bitfinex","BTCUSD",1739752153334,0.35111313,96484.0,96483.0,0.0072838]
["bitfinex","BTCUSD",1739752153537,0.35111313,96484.0,96483.0,0.0142838]
["bitfinex","BTCUSD",1739752154580,0.35111313,96484.0,96483.0,0.0072838]
["bitfinex","BTCUSD",1739752154778,0.35111313,96484.0,96483.0,0.0142838]
["bitfinex","BTCUSD",1739752155000,0.19564713,96484.0,96483.0,0.11678745]
["bitfinex","BTCUSD",1739752155144,0.19564713,96484.0,96483.0,0.27225445]
["bitfinex","BTCUSD",1739752155349,0.19564713,96484.0,96483.0,0.11678745]
["bitfinex","BTCUSD",1739752155566,0.19564713,96484.0,96483.0,0.27225445]
["bitfinex","BTCUSD",1739752157176,0.19564713,96484.0,96483.0,0.11678745]
["bitfinex","BTCUSD",1739752157973,0.19564713,96484.0,96483.0,0.29525445]
["bitfinex","BTCUSD",1739752158370,0.11514713,96484.0,96483.0,0.62025445]
["bitfinex","BTCUSD",1739752158570,0.06674713,96484.0,96483.0,0.62025445]
["bitfinex","BTCUSD",1739752159783,0.06674713,96484.0,96483.0,0.77025445]
["bitfinex","BTCUSD",1739752160065,0.06674713,96484.0,96483.0,0.76325445]
["bitfinex","BTCUSD",1739752160271,0.06674713,96484.0,96483.0,0.77025445]
["bitfinex","BTCUSD",1739752160639,0.06674713,96484.0,96483.0,0.76325445]
["bitfinex","BTCUSD",1739752161075,0.06674713,96484.0,96483.0,0.77025445]
["bitfinex","BTCUSD",1739752161500,0.06674713,96484.0,96483.0,0.75625445]
["bitfinex","BTCUSD",1739752161704,0.06674713,96484.0,96483.0,0.76325445]
["bitfinex","BTCUSD",1739752161909,0.06674713,96484.0,96483.0,0.77025445]
["bitfinex","BTCUSD",1739752162251,0.06674713,96484.0,96483.0,0.76325445]
["bitfinex","BTCUSD",1739752162887,0.06674713,96484.0,96483.0,0.77025445]
["bitfinex","BTCUSD",1739752163302,0.06674713,96484.0,96483.0,0.76325445]
["bitfinex","BTCUSD",1739752163513,0.06674713,96484.0,96483.0,0.77025445]
["bitfinex","BTCUSD",1739752163884,0.06674713,96484.0,96483.0,0.76325445]
["bitfinex","BTCUSD",1739752164397,0.0453,96505.0,96486.0,0.173]
["bitfinex","BTCUSD",1739752164604,0.155434,96504.0,96494.0,0.155448]
["bitfinex","BTCUSD",1739752164813,0.155434,96504.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739752166537,0.51814,96503.0,96495.0,0.10850365]
["bitfinex","BTCUSD",1739752167060,0.51814,96503.0,96495.0,0.26395065]
["bitfinex","BTCUSD",1739752167271,0.0778,96502.0,96495.0,0.11350365]
["bitfinex","BTCUSD",1739752167477,0.59594,96502.0,96495.0,0.11350365]
["bitfinex","BTCUSD",1739752167980,0.155444,96498.0,96495.0,0.10750365]
["bitfinex","BTCUSD",1739752168222,0.51814,96498.0,96495.0,0.10750365]
["bitfinex","BTCUSD",1739752168628,0.155446,96496.0,96495.0,0.10850365]
["bitfinex","BTCUSD",1739752168826,0.673586,96496.0,96495.0,0.11450365]
["bitfinex","BTCUSD",1739752169049,0.51814,96496.0,96495.0,0.11450365]
["bitfinex","BTCUSD",1739752169389,0.51814,96496.0,96495.0,0.10850365]
["bitfinex","BTCUSD",1739752169589,0.51814,96496.0,96495.0,0.11550365]
["bitfinex","BTCUSD",1739752169784,0.51814,96496.0,96495.0,0.10850365]
["bitfinex","BTCUSD",1739752170158,0.51814,96496.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739752170395,0.51814,96496.0,96495.0,0.10950365]
["bitfinex","BTCUSD",1739752170806,0.51814,96496.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739752171180,0.51814,96496.0,96495.0,0.10950365]
["bitfinex","BTCUSD",1739752171608,0.51814,96496.0,96495.0,0.11650365]
["bitfinex","BTCUSD",1739752172015,0.51814,96496.0,96495.0,0.007]
["bitfinex","BTCUSD",1739752172212,0.751386,96496.0,96495.0,0.014]
["bitfinex","BTCUSD",1739752172415,0.798586,96496.0,96495.0,0.014]
["bitfinex","BTCUSD",1739752172617,0.54794833,96496.0,96495.0,0.014]
["bitfinex","BTCUSD",1739752173199,0.54794833,96496.0,96495.0,0.007]
["bitfinex","BTCUSD",1739752173698,0.54794833,96496.0,96495.0,0.01]
["bitfinex","BTCUSD",1739752174145,0.54794833,96496.0,96495.0,0.003]
["bitfinex","BTCUSD",1739752174578,0.54794833,96496.0,96495.0,0.007]
["bitfinex","BTCUSD",1739752179526,0.31470233,96496.0,96495.0,0.0072838]
["bitfinex","BTCUSD",1739752179697,0.31484423,96496.0,96495.0,0.0072838]
["bitfinex","BTCUSD",1739752179877,0.47029023,96496.0,96495.0,0.0072838]
["bitfinex","BTCUSD",1739752180063,0.31484423,96496.0,96495.0,0.0072838]
["bitfinex","BTCUSD",1739752180267,0.47029023,96496.0,96495.0,0.0072838]
["bitfinex","BTCUSD",1739752181034,0.47029023,96496.0,96495.0,0.26523545]
["bitfinex","BTCUSD",1739752181035,0.31484423,96496.0,96495.0,0.26523545]
["bitfinex","BTCUSD",1739752181164,0.26764423,96496.0,96495.0,0.26523545]
["bitfinex","BTCUSD",1739752183673,0.26764423,96496.0,96495.0,0.36913545]
["bitfinex","BTCUSD",1739752183879,0.26764423,96496.0,96495.0,0.69413545]
["bitfinex","BTCUSD",1739752184787,0.26764423,96496.0,96495.0,0.84413545]
["bitfinex","BTCUSD",1739752185628,0.26764423,96496.0,96495.0,0.85573371]
["bitfinex","BTCUSD",1739752186036,0.26764423,96496.0,96495.0,0.85273371]
["bitfinex","BTCUSD",1739752186455,0.26764423,96496.0,96495.0,0.85973371]
["bitfinex","BTCUSD",1739752187030,0.26764423,96496.0,96495.0,0.85573371]
["bitfinex","BTCUSD",1739752187564,0.26764423,96496.0,96495.0,0.86273371]
["bitfinex","BTCUSD",1739752189449,0.26764423,96496.0,96495.0,1.34651771]
["bitfinex","BTCUSD",1739752189612,0.26764423,96496.0,96495.0,1.33951771]
["bitfinex","BTCUSD",1739752189805,0.26764423,96496.0,96495.0,1.34651771]
["bitfinex","BTCUSD",1739752190274,0.26764423,96496.0,96495.0,1.33951771]
["bitfinex","BTCUSD",1739752191060,0.26764423,96496.0,96495.0,1.34651771]
["bitfinex","BTCUSD",1739752191283,0.26764423,96496.0,96495.0,1.33951771]
["bitfinex","BTCUSD",1739752191610,0.26764423,96496.0,96495.0,1.34651771]
["bitfinex","BTCUSD",1739752192021,0.26764423,96496.0,96495.0,1.33951771]
["bitfinex","BTCUSD",1739752192433,0.26764423,96496.0,96495.0,1.34651771]
["bitfinex","BTCUSD",1739752192847,0.26764423,96496.0,96495.0,1.33951771]
["bitfinex","BTCUSD",1739752193004,0.25636423,96496.0,96495.0,1.34651771]
["bitfinex","BTCUSD",1739752193197,0.25636423,96496.0,96495.0,1.33951771]
["bitfinex","BTCUSD",1739752193603,0.25636423,96496.0,96495.0,1.34651771]
["bitfinex","BTCUSD",1739752194389,0.17346023,96496.0,96495.0,1.36651771]
["bitfinex","BTCUSD",1739752194557,0.15273423,96496.0,96495.0,1.52421771]
["bitfinex","BTCUSD",1739752194746,0.15273423,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752195194,0.11128223,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752195389,0.06983023,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752195580,0.04910423,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752196188,0.02837823,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752196390,2.3e-07,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752196806,0.47670823,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752197539,0.43525623,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752199031,0.35235223,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752199382,0.31090023,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752199586,0.26944823,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752199809,0.24872223,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752200188,0.18654423,96496.0,96495.0,1.40801771]
["bitfinex","BTCUSD",1739752200396,0.14509223,96496.0,96495.0,1.40801771]
["bitfinex","BTCUSD",1739752200910,0.14509223,96496.0,96495.0,1.40101771]
["bitfinex","BTCUSD",1739752201118,0.14509223,96496.0,96495.0,1.40801771]
["bitfinex","BTCUSD",1739752201492,0.14509223,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752201679,0.08291423,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752201898,0.03497051,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752202146,0.03497051,96496.0,96495.0,1.40801771]
["bitfinex","BTCUSD",1739752202557,5.1e-07,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752203310,4.1e-07,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752203576,0.43525641,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752203931,0.43525641,96496.0,96495.0,1.40101771]
["bitfinex","BTCUSD",1739752204402,0.35235241,96496.0,96495.0,1.40801771]
["bitfinex","BTCUSD",1739752204577,0.33162641,96496.0,96495.0,1.40801771]
["bitfinex","BTCUSD",1739752204781,0.33162641,96496.0,96495.0,1.40101771]
["bitfinex","BTCUSD",1739752204980,0.33162641,96496.0,96495.0,1.40801771]
["bitfinex","BTCUSD",1739752205182,0.31090041,96496.0,96495.0,1.40801771]
["bitfinex","BTCUSD",1739752205506,0.31090041,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752205891,0.31090041,96496.0,96495.0,1.40801771]
["bitfinex","BTCUSD",1739752206091,0.10738603,96496.0,96495.0,1.41501771]
["bitfinex","BTCUSD",1739752206493,0.10738603,96496.0,96495.0,1.38201771]
["bitfinex","BTCUSD",1739752206825,0.10738603,96496.0,96495.0,1.32351771]
["bitfinex","BTCUSD",1739752207154,0.10738603,96496.0,96495.0,1.34651771]
["bitfinex","BTCUSD",1739752207360,0.10738603,96496.0,96495.0,1.20651771]
["bitfinex","BTCUSD",1739752207923,0.10738603,96496.0,96495.0,1.34951771]
["bitfinex","BTCUSD",1739752209057,0.10738603,96496.0,96495.0,1.34251771]
["bitfinex","BTCUSD",1739752209417,0.10738603,96496.0,96495.0,1.34951771]
["bitfinex","BTCUSD",1739752209819,0.10738603,96496.0,96495.0,1.34251771]
["bitfinex","BTCUSD",1739752210273,0.10738603,96496.0,96495.0,1.34951771]
["bitfinex","BTCUSD",1739752211109,0.10738603,96496.0,96495.0,1.35651771]
["bitfinex","BTCUSD",1739752211307,0.00238568,96516.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739752211512,5.498e-05,96516.0,96515.0,0.45050365]
["bitfinex","BTCUSD",1739752211710,0.51810498,96516.0,96515.0,0.45050365]
["bitfinex","BTCUSD",1739752212038,0.51810498,96516.0,96515.0,0.60591965]
["bitfinex","BTCUSD",1739752212564,0.51810498,96516.0,96515.0,0.61291965]
["bitfinex","BTCUSD",1739752212991,0.51810498,96516.0,96515.0,0.61991965]
["bitfinex","BTCUSD",1739752215365,0.51824688,96516.0,96515.0,0.61991965]
["bitfinex","BTCUSD",1739752217717,0.52289528,96516.0,96515.0,0.46450365]
["bitfinex","BTCUSD",1739752218138,0.60049528,96516.0,96515.0,0.46450365]
["bitfinex","BTCUSD",1739752218342,0.60049528,96516.0,96515.0,0.44150365]
["bitfinex","BTCUSD",1739752218479,0.75590928,96516.0,96515.0,0.44150365]
["bitfinex","BTCUSD",1739752218820,0.60049528,96516.0,96515.0,0.44150365]
["bitfinex","BTCUSD",1739752219028,0.75590928,96516.0,96515.0,0.44150365]
["bitfinex","BTCUSD",1739752219228,0.75590928,96516.0,96515.0,0.43450365]
["bitfinex","BTCUSD",1739752219469,0.80470928,96516.0,96515.0,0.42750365]
["bitfinex","BTCUSD",1739752219891,0.80470928,96516.0,96515.0,0.43350365]
["bitfinex","BTCUSD",1739752220420,0.80470928,96516.0,96515.0,0.006]
["bitfinex","BTCUSD",1739752220575,0.80470928,96516.0,96515.0,0.013]
["bitfinex","BTCUSD",1739752220774,0.80470928,96516.0,96515.0,0.006]
["bitfinex","BTCUSD",1739752221299,0.80470928,96516.0,96496.0,0.325]
["bitfinex","BTCUSD",1739752221300,0.1264,96501.0,96496.0,0.325]
["bitfinex","BTCUSD",1739752221649,0.05748,96500.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739752221850,0.52263001,96500.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739752224360,0.52263001,96500.0,96497.0,0.10950365]
["bitfinex","BTCUSD",1739752224734,0.52263001,96500.0,96497.0,0.11650365]
["bitfinex","BTCUSD",1739752226538,0.155443,96498.0,96497.0,0.11650365]
["bitfinex","BTCUSD",1739752226809,0.75834109,96498.0,96497.0,0.11650365]
["bitfinex","BTCUSD",1739752227021,0.80704109,96498.0,96497.0,0.014]
["bitfinex","BTCUSD",1739752227249,0.80704109,96498.0,96497.0,0.0142838]
["bitfinex","BTCUSD",1739752227482,0.95704109,96498.0,96497.0,0.0142838]
["bitfinex","BTCUSD",1739752227681,0.95704109,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752227924,0.95704109,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752228121,0.95704109,96498.0,96497.0,0.0142838]
["bitfinex","BTCUSD",1739752228324,0.95704109,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752228551,0.97806146,96498.0,96497.0,0.0052838]
["bitfinex","BTCUSD",1739752228933,0.97806146,96498.0,96497.0,0.0022838]
["bitfinex","BTCUSD",1739752229648,0.97806146,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752230456,0.97806146,96498.0,96497.0,0.0042838]
["bitfinex","BTCUSD",1739752230846,0.97806146,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752231487,0.97806146,96498.0,96497.0,0.0042838]
["bitfinex","BTCUSD",1739752231632,0.97806146,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752232262,0.97351337,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752235076,0.9118472,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752235304,0.7618472,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752236110,0.56675,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752238175,0.56675,96498.0,96497.0,0.26523245]
["bitfinex","BTCUSD",1739752238401,0.51805,96498.0,96497.0,0.26523245]
["bitfinex","BTCUSD",1739752240263,0.51805,96498.0,96497.0,0.10978745]
["bitfinex","BTCUSD",1739752240901,0.673493,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752241112,0.752193,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752241315,0.948893,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752242501,0.96934436,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752243273,0.89064436,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752243674,0.74064436,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752243901,0.720193,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752247474,0.870193,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752247656,0.948893,96498.0,96497.0,0.0072838]
["bitfinex","BTCUSD",1739752248563,0.948893,96498.0,96497.0,0.0042838]
["bitfinex","BTCUSD",1739752248743,0.94766485,96498.0,96497.0,0.0012838]
["bitfinex","BTCUSD",1739752248950,0.94766485,96498.0,96497.0,0.0022838]
["bitfinex","BTCUSD",1739752249269,0.94766485,96498.0,96497.0,0.0012838]
["bitfinex","BTCUSD",1739752249693,0.95166485,96498.0,96497.0,0.0012838]
["bitfinex","BTCUSD",1739752250120,0.95166485,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752250621,0.95566485,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752251026,0.86896485,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752251277,0.86996485,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752251669,0.82326485,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752251875,0.82240675,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752252093,0.82240675,96498.0,96497.0,0.0012838]
["bitfinex","BTCUSD",1739752252570,0.82240675,96498.0,96497.0,0.0032838]
["bitfinex","BTCUSD",1739752253122,0.90110675,96498.0,96497.0,0.0032838]
["bitfinex","BTCUSD",1739752253526,0.90110675,96498.0,96497.0,0.0022838]
["bitfinex","BTCUSD",1739752253734,0.90210675,96498.0,96497.0,0.0022838]
["bitfinex","BTCUSD",1739752254379,0.90110675,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752254585,0.90410675,96498.0,96497.0,0.0012838]
["bitfinex","BTCUSD",1739752254757,0.90410675,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752254988,0.90110675,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752255164,0.90110675,96498.0,96497.0,0.0012838]
["bitfinex","BTCUSD",1739752255411,0.82340675,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752255766,0.582012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752256760,0.581012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752257097,0.582012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752257454,0.581012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752258198,0.582012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752258413,0.581012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752259336,0.581012,96498.0,96497.0,0.0022838]
["bitfinex","BTCUSD",1739752259477,0.581012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752259884,0.581012,96498.0,96497.0,0.0012838]
["bitfinex","BTCUSD",1739752261049,0.585012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752261449,0.583012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752261654,0.581012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752261856,0.583012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752262895,0.581012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752263306,0.583012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752263665,0.581012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752264317,0.583012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752264740,0.581012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752266042,0.582012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752266879,0.581012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752267102,0.583012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752267506,0.581012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752267716,0.629012,96498.0,96497.0,0.0002838]
["bitfinex","BTCUSD",1739752267943,0.630012,96498.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739752268157,0.373446,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739752268351,0.75137675,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739752268571,0.81279545,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739752269275,0.78091264,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739752270226,0.75137675,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739752270432,0.74137675,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739752270758,0.74637675,96496.0,96495.0,0.0010006]
["bitfinex","BTCUSD",1739752271141,0.75037675,96496.0,96495.0,0.0010006]
["bitfinex","BTCUSD",1739752271578,0.74637675,96496.0,96495.0,0.0010006]
["bitfinex","BTCUSD",1739752271788,0.75037675,96496.0,96495.0,0.0010006]
["bitfinex","BTCUSD",1739752272201,0.74637675,96496.0,96495.0,0.0010006]
["bitfinex","BTCUSD",1739752272436,0.75037675,96496.0,96495.0,0.0010006]
["bitfinex","BTCUSD",1739752272843,0.74537675,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739752273100,0.75137675,96496.0,96495.0,0.0010006]
["bitfinex","BTCUSD",1739752273300,0.76137675,96496.0,96495.0,0.0010006]
["bitfinex","BTCUSD",1739752274052,0.76137675,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739752274255,0.155466,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752274590,0.5808931,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752275939,0.60243033,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752276159,0.60443033,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752276483,0.84743398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752277196,0.75413398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752277340,0.76413398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752278185,0.76313398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752278394,0.76413398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752278795,0.76313398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752278990,0.76213398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752279371,0.76413398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752279762,0.76213398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752280797,0.76113398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752281151,0.76313398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752281689,0.76713398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752282034,0.76313398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752282350,0.76613398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752282527,0.76413398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752282735,0.76113398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752283072,0.76513398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752283478,0.84443398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752283829,0.84843398,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752284031,1.43455354,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752284236,1.44655354,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752284412,1.41501765,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752284968,1.41801765,96484.0,96483.0,4e-07]
["bitfinex","BTCUSD",1739752285176,0.305504,96460.0,96450.0,0.0757]
["bitfinex","BTCUSD",1739752285395,0.5809311,96460.0,96459.0,0.00038031]
["bitfinex","BTCUSD",1739752286315,0.5809311,96460.0,96459.0,0.00538031]
["bitfinex","BTCUSD",1739752287300,0.59211672,96460.0,96459.0,0.01038031]
["bitfinex","BTCUSD",1739752288155,0.6132101,96460.0,96459.0,0.00538031]
["bitfinex","BTCUSD",1739752288361,0.6132101,96460.0,96459.0,0.08798031]
["bitfinex","BTCUSD",1739752288517,0.6132101,96460.0,96459.0,0.09198031]
["bitfinex","BTCUSD",1739752288719,0.6132101,96460.0,96459.0,0.08298031]
["bitfinex","BTCUSD",1739752289019,0.6132101,96460.0,96459.0,0.08998031]
["bitfinex","BTCUSD",1739752289583,0.6132101,96460.0,96459.0,0.08698031]
["bitfinex","BTCUSD",1739752289703,0.6132101,96460.0,96459.0,0.09198031]
["bitfinex","BTCUSD",1739752290317,0.6132101,96460.0,96459.0,0.08798031]
["bitfinex","BTCUSD",1739752290784,0.4577061,96460.0,96459.0,0.09298031]
["bitfinex","BTCUSD",1739752291539,0.6132101,96460.0,96459.0,0.09298031]
["bitfinex","BTCUSD",1739752296987,0.4632101,96460.0,96459.0,0.09298031]
["bitfinex","BTCUSD",1739752297619,0.2754271,96460.0,96459.0,0.09298031]
["bitfinex","BTCUSD",1739752298026,0.4309311,96460.0,96459.0,0.09298031]
["bitfinex","BTCUSD",1739752298430,0.2754271,96460.0,96459.0,0.09298031]
["bitfinex","BTCUSD",1739752299044,0.4310731,96460.0,96459.0,0.09298031]
["bitfinex","BTCUSD",1739752302375,0.2755691,96460.0,96459.0,0.39638996]
["bitfinex","BTCUSD",1739752303444,0.2755691,96460.0,96459.0,0.39138996]
["bitfinex","BTCUSD",1739752303885,0.2755691,96460.0,96459.0,0.38638996]
["bitfinex","BTCUSD",1739752304427,0.2755691,96460.0,96459.0,0.39238996]
["bitfinex","BTCUSD",1739752304890,0.2755691,96460.0,96459.0,0.39938996]
["bitfinex","BTCUSD",1739752305234,0.2755691,96460.0,96459.0,0.39338996]
["bitfinex","BTCUSD",1739752305735,0.2755691,96460.0,96459.0,0.40038996]
["bitfinex","BTCUSD",1739752314894,0.2755691,96460.0,96459.0,0.24488396]
["bitfinex","BTCUSD",1739752315120,0.2755691,96460.0,96459.0,0.40038996]
["bitfinex","BTCUSD",1739752321531,0.2755691,96460.0,96459.0,0.19948396]
["bitfinex","BTCUSD",1739752321532,0.4310731,96460.0,96459.0,0.19948396]
["bitfinex","BTCUSD",1739752323068,0.4310731,96460.0,96459.0,0.01438031]
["bitfinex","BTCUSD",1739752324107,0.4310731,96460.0,96459.0,0.00738031]
["bitfinex","BTCUSD",1739752324261,0.4310731,96460.0,96459.0,0.01138031]
["bitfinex","BTCUSD",1739752324771,0.4310731,96460.0,96459.0,0.00038031]
["bitfinex","BTCUSD",1739752324963,0.4310731,96460.0,96459.0,0.00438031]
["bitfinex","BTCUSD",1739752326128,0.4310731,96460.0,96459.0,0.00838031]
["bitfinex","BTCUSD",1739752326907,0.4310731,96460.0,96459.0,0.00438031]
["bitfinex","BTCUSD",1739752327090,0.4310731,96460.0,96459.0,0.00738031]
["bitfinex","BTCUSD",1739752327676,0.4310731,96460.0,96459.0,0.00338031]
["bitfinex","BTCUSD",1739752328054,0.4310731,96460.0,96459.0,0.00038031]
["bitfinex","BTCUSD",1739752328274,0.4310731,96460.0,96459.0,0.00438031]
["bitfinex","BTCUSD",1739752328482,0.4310731,96460.0,96459.0,0.00838031]
["bitfinex","BTCUSD",1739752329826,0.4310731,96460.0,96459.0,0.00438031]
["bitfinex","BTCUSD",1739752330115,0.4310731,96460.0,96459.0,0.00738031]
["bitfinex","BTCUSD",1739752331116,0.4310731,96460.0,96459.0,0.00338031]
["bitfinex","BTCUSD",1739752331541,0.4310731,96460.0,96459.0,0.00638031]
["bitfinex","BTCUSD",1739752339352,0.5810731,96460.0,96459.0,0.00638031]
["bitfinex","BTCUSD",1739752339557,0.6263731,96460.0,96459.0,0.00638031]
["bitfinex","BTCUSD",1739752339984,0.5810731,96460.0,96459.0,0.08618031]
["bitfinex","BTCUSD",1739752340583,0.4310731,96460.0,96459.0,0.08618031]
["bitfinex","BTCUSD",1739752341065,0.2755691,96460.0,96459.0,0.08618031]
["bitfinex","BTCUSD",1739752341271,0.2755691,96460.0,96459.0,0.18868396]
["bitfinex","BTCUSD",1739752342072,0.2755691,96460.0,96459.0,0.18568396]
["bitfinex","BTCUSD",1739752342273,0.2755691,96460.0,96459.0,0.18268396]
["bitfinex","BTCUSD",1739752342425,0.2755691,96460.0,96459.0,0.18768396]
["bitfinex","BTCUSD",1739752342588,0.2755691,96460.0,96459.0,0.19368396]
["bitfinex","BTCUSD",1739752342786,0.4310731,96460.0,96459.0,0.19368396]
["bitfinex","BTCUSD",1739752343398,0.2755691,96460.0,96459.0,0.19368396]
["bitfinex","BTCUSD",1739752344030,0.4310731,96460.0,96459.0,0.19368396]
["bitfinex","BTCUSD",1739752345122,0.4310731,96460.0,96459.0,0.11388396]
["bitfinex","BTCUSD",1739752345971,0.4310731,96460.0,96459.0,0.00038031]
["bitfinex","BTCUSD",1739752346170,0.4310731,96460.0,96459.0,0.00338031]
["bitfinex","BTCUSD",1739752346375,0.4310731,96460.0,96459.0,0.00538031]
["bitfinex","BTCUSD",1739752346597,0.22214774,96460.0,96459.0,0.00238031]
["bitfinex","BTCUSD",1739752346797,0.22214774,96460.0,96459.0,0.00538031]
["bitfinex","BTCUSD",1739752347632,0.22214774,96460.0,96459.0,0.00338031]
["bitfinex","BTCUSD",1739752347821,0.22214774,96460.0,96459.0,0.00538031]
["bitfinex","BTCUSD",1739752348623,0.22214774,96460.0,96459.0,0.00238031]
["bitfinex","BTCUSD",1739752349022,0.22214774,96460.0,96459.0,0.00538031]
["bitfinex","BTCUSD",1739752350663,0.22214774,96460.0,96459.0,0.00338031]
["bitfinex","BTCUSD",1739752351430,0.22214774,96460.0,96459.0,0.00738031]
["bitfinex","BTCUSD",1739752351836,0.22214774,96460.0,96459.0,0.00438031]
["bitfinex","BTCUSD",1739752352891,0.22214774,96460.0,96459.0,0.00238031]
["bitfinex","BTCUSD",1739752353296,0.22214774,96460.0,96459.0,0.00538031]
["bitfinex","BTCUSD",1739752358494,0.22214774,96460.0,96459.0,0.08688031]
["bitfinex","BTCUSD",1739752358679,0.06664374,96460.0,96459.0,0.18938396]
["bitfinex","BTCUSD",1739752358973,0.22214774,96460.0,96459.0,0.18938396]
["bitfinex","BTCUSD",1739752359431,0.06664374,96460.0,96459.0,0.39028996]
["bitfinex","BTCUSD",1739752360388,0.06664374,96460.0,96459.0,0.38828996]
["bitfinex","BTCUSD",1739752360760,0.06664374,96460.0,96459.0,0.39428996]
["bitfinex","BTCUSD",1739752361401,0.06664374,96460.0,96459.0,0.39128996]
["bitfinex","BTCUSD",1739752361836,0.06664374,96460.0,96459.0,0.39728996]
["bitfinex","BTCUSD",1739752363435,0.06664374,96460.0,96459.0,0.42028996]
["bitfinex","BTCUSD",1739752364708,0.06664374,96460.0,96459.0,0.74528996]
["bitfinex","BTCUSD",1739752365531,0.06664374,96460.0,96459.0,1.37907396]
["bitfinex","BTCUSD",1739752366126,0.06664374,96460.0,96459.0,1.37307396]
["bitfinex","BTCUSD",1739752366290,0.06664374,96460.0,96459.0,1.36707396]
["bitfinex","BTCUSD",1739752366498,0.06664374,96460.0,96459.0,1.38107396]
["bitfinex","BTCUSD",1739752366910,0.06664374,96460.0,96459.0,1.37407396]
["bitfinex","BTCUSD",1739752367367,0.06664374,96460.0,96459.0,1.38107396]
["bitfinex","BTCUSD",1739752367947,0.06664374,96460.0,96459.0,1.37407396]
["bitfinex","BTCUSD",1739752368147,0.06664374,96460.0,96459.0,1.38107396]
["bitfinex","BTCUSD",1739752368563,0.06664374,96460.0,96459.0,1.37407396]
["bitfinex","BTCUSD",1739752368779,0.06664374,96460.0,96459.0,1.38107396]
["bitfinex","BTCUSD",1739752369203,0.207271,96492.0,96479.0,0.0822]
["bitfinex","BTCUSD",1739752369416,0.082524,96487.0,96480.0,0.10250365]
["bitfinex","BTCUSD",1739752369567,0.155457,96490.0,96480.0,0.10250365]
["bitfinex","BTCUSD",1739752369918,0.673677,96490.0,96480.0,0.10250365]
["bitfinex","BTCUSD",1739752371251,0.51822,96490.0,96480.0,0.25797565]
["bitfinex","BTCUSD",1739752372021,0.51822,96490.0,96480.0,0.25897565]
["bitfinex","BTCUSD",1739752372229,0.51822,96490.0,96480.0,0.25797565]
["bitfinex","BTCUSD",1739752372448,0.51822,96490.0,96480.0,0.10250365]
["bitfinex","BTCUSD",1739752372656,0.51822,96490.0,96480.0,0.26197565]
["bitfinex","BTCUSD",1739752372883,0.51822,96490.0,96480.0,0.10650365]
["bitfinex","BTCUSD",1739752373079,0.673677,96490.0,96480.0,0.10650365]
["bitfinex","BTCUSD",1739752373289,0.51822,96490.0,96480.0,0.10650365]
["bitfinex","BTCUSD",1739752373455,0.33907337,96490.0,96480.0,0.43150365]
["bitfinex","BTCUSD",1739752373655,0.49452937,96490.0,96480.0,0.43450365]
["bitfinex","BTCUSD",1739752374108,0.49452937,96490.0,96480.0,0.43050365]
["bitfinex","BTCUSD",1739752374296,0.49452937,96490.0,96480.0,0.42750365]
["bitfinex","BTCUSD",1739752374489,0.49452937,96490.0,96480.0,0.43150365]
["bitfinex","BTCUSD",1739752374870,0.49452937,96490.0,96480.0,0.42750365]
["bitfinex","BTCUSD",1739752375056,0.33907337,96490.0,96480.0,0.42750365]
["bitfinex","BTCUSD",1739752375262,0.207281,96488.0,96480.0,0.42750365]
["bitfinex","BTCUSD",1739752375508,0.33907337,96488.0,96480.0,0.43250365]
["bitfinex","BTCUSD",1739752375725,0.33907337,96488.0,96480.0,0.43650365]
["bitfinex","BTCUSD",1739752375882,0.04885387,96488.0,96480.0,0.43650365]
["bitfinex","BTCUSD",1739752376285,0.04885387,96488.0,96480.0,0.43250365]
["bitfinex","BTCUSD",1739752376683,0.04885387,96488.0,96480.0,0.43750365]
["bitfinex","BTCUSD",1739752377189,0.04885387,96488.0,96480.0,0.43250365]
["bitfinex","BTCUSD",1739752377429,0.155461,96487.0,96480.0,0.43250365]
["bitfinex","BTCUSD",1739752377640,0.20431487,96487.0,96480.0,0.43850365]
["bitfinex","BTCUSD",1739752378050,0.04885387,96487.0,96480.0,0.43850365]
["bitfinex","BTCUSD",1739752378257,0.20431487,96487.0,96480.0,0.43850365]
["bitfinex","BTCUSD",1739752378468,0.04885387,96487.0,96480.0,0.43850365]
["bitfinex","BTCUSD",1739752378681,0.20431487,96487.0,96480.0,0.43350365]
["bitfinex","BTCUSD",1739752378871,0.20431487,96487.0,96480.0,0.42750365]
["bitfinex","BTCUSD",1739752379079,0.20431487,96487.0,96480.0,0.43250365]
["bitfinex","BTCUSD",1739752379311,0.20431487,96487.0,96480.0,0.43850365]
["bitfinex","BTCUSD",1739752380065,0.04885387,96487.0,96480.0,0.43850365]
["bitfinex","BTCUSD",1739752381187,0.04885387,96487.0,96480.0,0.59397565]
["bitfinex","BTCUSD",1739752381371,0.04885387,96487.0,96480.0,0.43850365]
["bitfinex","BTCUSD",1739752382179,0.04885387,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739752382376,0.04885387,96487.0,96486.0,0.10250365]
["bitfinex","BTCUSD",1739752383298,0.04885387,96487.0,96486.0,0.10750365]
["bitfinex","BTCUSD",1739752383597,0.04885387,96487.0,96486.0,0.09622365]
["bitfinex","BTCUSD",1739752384269,0.04885387,96487.0,96486.0,0.10222365]
["bitfinex","BTCUSD",1739752386483,0.20431487,96487.0,96486.0,0.10222365]
["bitfinex","BTCUSD",1739752386679,0.04885387,96487.0,96486.0,0.10222365]
["bitfinex","BTCUSD",1739752387310,0.11206693,96533.0,96486.0,0.10222365]
["bitfinex","BTCUSD",1739752387516,0.155457,96490.0,96486.0,0.10222365]
["bitfinex","BTCUSD",1739752387767,0.155461,96487.0,96486.0,0.10222365]
["bitfinex","BTCUSD",1739752387942,0.155438,96501.0,96486.0,0.09622365]
["bitfinex","BTCUSD",1739752388187,0.0001419,96516.0,96486.0,0.32268565]
["bitfinex","BTCUSD",1739752388188,0.44291,96487.0,96486.0,0.32268565]
["bitfinex","BTCUSD",1739752388316,0.44291,96487.0,96486.0,0.32868565]
["bitfinex","BTCUSD",1739752388522,0.44291,96487.0,96486.0,0.31768565]
["bitfinex","BTCUSD",1739752388955,0.44291,96487.0,96486.0,0.32568565]
["bitfinex","BTCUSD",1739752389113,0.44291,96487.0,96486.0,0.32268565]
["bitfinex","BTCUSD",1739752389314,0.44291,96487.0,96486.0,0.31768565]
["bitfinex","BTCUSD",1739752389581,0.44291,96487.0,96486.0,0.32368565]
["bitfinex","BTCUSD",1739752389749,0.44291,96487.0,96486.0,0.65368565]
["bitfinex","BTCUSD",1739752390162,0.44291,96487.0,96486.0,0.64868565]
["bitfinex","BTCUSD",1739752390402,0.44291,96487.0,96486.0,0.65468565]
["bitfinex","BTCUSD",1739752391093,0.44291,96487.0,96486.0,0.64868565]
["bitfinex","BTCUSD",1739752391232,0.44291,96487.0,96486.0,0.72988565]
["bitfinex","BTCUSD",1739752391457,0.17203205,96487.0,96486.0,0.72988565]
["bitfinex","BTCUSD",1739752391657,0.17203205,96487.0,96486.0,0.73588565]
["bitfinex","BTCUSD",1739752391886,0.02121651,96512.0,96486.0,0.73588565]
["bitfinex","BTCUSD",1739752391887,0.0491,96515.0,96500.0,0.0812]
["bitfinex","BTCUSD",1739752392063,0.09115349,96487.0,96486.0,0.215462]
["bitfinex","BTCUSD",1739752392302,0.09115349,96487.0,96486.0,0.64296565]
["bitfinex","BTCUSD",1739752392854,0.09115349,96487.0,96486.0,0.63696565]
["bitfinex","BTCUSD",1739752393812,0.09115349,96487.0,96486.0,0.63096565]
["bitfinex","BTCUSD",1739752394096,0.09115349,96487.0,96486.0,0.63796565]
["bitfinex","BTCUSD",1739752394299,0.09115349,96487.0,96486.0,0.66096565]
["bitfinex","BTCUSD",1739752394450,0.09115349,96487.0,96486.0,0.65396565]
["bitfinex","BTCUSD",1739752394658,0.09115349,96487.0,96486.0,0.66096565]
["bitfinex","BTCUSD",1739752394853,0.09115349,96487.0,96486.0,0.66796565]
["bitfinex","BTCUSD",1739752395177,0.09115349,96487.0,96486.0,0.74216565]
["bitfinex","BTCUSD",1739752395542,0.09115349,96487.0,96486.0,0.73516565]
["bitfinex","BTCUSD",1739752395743,0.09115349,96487.0,96486.0,0.74216565]
["bitfinex","BTCUSD",1739752396155,0.09115349,96487.0,96486.0,0.73516565]
["bitfinex","BTCUSD",1739752396478,0.09115349,96487.0,96486.0,0.74216565]
["bitfinex","BTCUSD",1739752397251,0.09115349,96487.0,96486.0,1.23294965]
["bitfinex","BTCUSD",1739752397456,0.09115349,96487.0,96486.0,1.22594965]
["bitfinex","BTCUSD",1739752398042,0.09115349,96487.0,96486.0,1.23294965]
["bitfinex","BTCUSD",1739752404618,0.09115349,96487.0,96486.0,1.23323345]
["bitfinex","BTCUSD",1739752405123,0.09115349,96487.0,96486.0,0.89944945]
["bitfinex","BTCUSD",1739752409224,0.09115349,96487.0,96486.0,1.38323345]
["bitfinex","BTCUSD",1739752412990,0.09115349,96487.0,96486.0,1.37623345]
["bitfinex","BTCUSD",1739752413189,0.09115349,96487.0,96486.0,1.36923345]
["bitfinex","BTCUSD",1739752413667,0.09115349,96487.0,96486.0,1.38323345]
["bitfinex","BTCUSD",1739752416520,0.09115349,96487.0,96486.0,1.38323345]
["bitfinex","BTCUSD",1739752424017,0.09115349,96487.0,96486.0,1.40253445]
["bitfinex","BTCUSD",1739752425902,0.09115349,96487.0,96486.0,1.39553445]
["bitfinex","BTCUSD",1739752426501,0.09115349,96487.0,96486.0,1.38853445]
["bitfinex","BTCUSD",1739752426638,0.09115349,96487.0,96486.0,1.40253445]
["bitfinex","BTCUSD",1739752426845,0.03968493,96557.0,96487.0,0.173]
["bitfinex","BTCUSD",1739752427046,0.15554561,96517.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739752427291,0.15554561,96517.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739752427496,0.67360561,96517.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739752428575,0.67360561,96517.0,96511.0,0.019301]
["bitfinex","BTCUSD",1739752428822,0.67360561,96517.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739752429946,0.0787,96516.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739752430184,0.59676,96516.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739752430565,0.59676,96516.0,96512.0,0.10850365]
["bitfinex","BTCUSD",1739752431132,0.59676,96516.0,96512.0,0.11450365]
["bitfinex","BTCUSD",1739752431337,0.59676,96516.0,96512.0,0.10850365]
["bitfinex","BTCUSD",1739752431338,0.155416,96515.0,96512.0,0.10850365]
["bitfinex","BTCUSD",1739752431450,0.673476,96515.0,96512.0,0.10850365]
["bitfinex","BTCUSD",1739752431648,0.673476,96515.0,96512.0,0.11550365]
["bitfinex","BTCUSD",1739752431916,0.673476,96515.0,96512.0,0.10950365]
["bitfinex","BTCUSD",1739752432223,0.673476,96515.0,96512.0,0.11550365]
["bitfinex","BTCUSD",1739752432714,0.673476,96515.0,96512.0,0.10950365]
["bitfinex","BTCUSD",1739752432917,0.673476,96515.0,96512.0,0.11550365]
["bitfinex","BTCUSD",1739752433078,0.673476,96515.0,96512.0,0.10850365]
["bitfinex","BTCUSD",1739752433547,0.673476,96515.0,96512.0,0.10950365]
["bitfinex","BTCUSD",1739752433749,0.673476,96515.0,96512.0,0.10850365]
["bitfinex","BTCUSD",1739752433902,0.673476,96515.0,96512.0,0.11550365]
["bitfinex","BTCUSD",1739752434604,0.51806,96515.0,96512.0,0.11550365]
["bitfinex","BTCUSD",1739752434967,0.673476,96515.0,96512.0,0.11550365]
["bitfinex","BTCUSD",1739752435173,0.51806,96515.0,96512.0,0.11550365]
["bitfinex","BTCUSD",1739752436683,0.155419,96513.0,96512.0,0.11550365]
["bitfinex","BTCUSD",1739752436822,0.51806,96513.0,96512.0,0.11550365]
["bitfinex","BTCUSD",1739752437620,0.51806,96513.0,96512.0,0.10850365]
["bitfinex","BTCUSD",1739752438141,0.51806,96513.0,96512.0,0.11550365]
["bitfinex","BTCUSD",1739752439048,0.51806,96513.0,96512.0,0.10950365]
["bitfinex","BTCUSD",1739752439425,0.51806,96513.0,96512.0,0.11650365]
["bitfinex","BTCUSD",1739752440374,0.51806,96513.0,96512.0,0.10950365]
["bitfinex","BTCUSD",1739752440777,0.51806,96513.0,96512.0,0.11650365]
["bitfinex","BTCUSD",1739752441419,0.673479,96513.0,96512.0,0.014]
["bitfinex","BTCUSD",1739752441625,0.952979,96513.0,96512.0,0.014]
["bitfinex","BTCUSD",1739752442827,0.9737136,96513.0,96512.0,0.007]
["bitfinex","BTCUSD",1739752443337,0.9737136,96513.0,96510.0,0.0002838]
["bitfinex","BTCUSD",1739752443338,0.15347146,96511.0,96510.0,0.0002838]
["bitfinex","BTCUSD",1739752443583,0.1,96501.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752443837,0.155461,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752444124,0.803021,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752444334,0.953021,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752445113,0.953021,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752446291,0.953021,96487.0,96486.0,0.0052838]
["bitfinex","BTCUSD",1739752446651,0.97416385,96487.0,96486.0,0.0052838]
["bitfinex","BTCUSD",1739752447274,0.96292385,96487.0,96486.0,0.0052838]
["bitfinex","BTCUSD",1739752447688,0.66440291,96487.0,96486.0,0.0052838]
["bitfinex","BTCUSD",1739752447902,0.81986391,96487.0,96486.0,0.0052838]
["bitfinex","BTCUSD",1739752448972,0.81986391,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752449399,0.81986391,96487.0,96486.0,0.0052838]
["bitfinex","BTCUSD",1739752449595,0.81986391,96487.0,96486.0,0.0022838]
["bitfinex","BTCUSD",1739752449937,0.81986391,96487.0,96486.0,0.0052838]
["bitfinex","BTCUSD",1739752450143,0.81986391,96487.0,96486.0,0.0022838]
["bitfinex","BTCUSD",1739752450354,0.81986391,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752450548,0.81986391,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752451387,0.81986391,96487.0,96486.0,0.0012838]
["bitfinex","BTCUSD",1739752451926,0.81986391,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752452348,0.81986391,96487.0,96486.0,0.0012838]
["bitfinex","BTCUSD",1739752452941,0.81986391,96487.0,96486.0,0.0022838]
["bitfinex","BTCUSD",1739752453141,0.81986391,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752453618,0.81986391,96487.0,96486.0,0.0012838]
["bitfinex","BTCUSD",1739752454077,0.81986391,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752454277,0.81986391,96487.0,96486.0,0.0012838]
["bitfinex","BTCUSD",1739752454738,0.81986391,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752455170,0.81986391,96487.0,96486.0,0.0022838]
["bitfinex","BTCUSD",1739752455356,0.81986391,96487.0,96486.0,0.0012838]
["bitfinex","BTCUSD",1739752455722,0.89986391,96487.0,96486.0,0.0012838]
["bitfinex","BTCUSD",1739752456325,0.89986391,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752456533,0.89986391,96487.0,96486.0,0.0012838]
["bitfinex","BTCUSD",1739752457134,0.89986391,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752458803,0.89986391,96487.0,96486.0,0.0022838]
["bitfinex","BTCUSD",1739752459004,0.89986391,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752460558,0.81986391,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752462947,0.86826391,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752467884,0.86840591,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752473262,0.82000591,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752473396,0.82000591,96487.0,96486.0,0.0842838]
["bitfinex","BTCUSD",1739752473602,0.66454491,96487.0,96486.0,0.0842838]
["bitfinex","BTCUSD",1739752473826,0.49340206,96487.0,96486.0,0.0842838]
["bitfinex","BTCUSD",1739752474026,0.49340206,96487.0,96486.0,0.34224945]
["bitfinex","BTCUSD",1739752474302,0.49340206,96487.0,96486.0,0.18678745]
["bitfinex","BTCUSD",1739752474926,0.49340206,96487.0,96486.0,0.18578745]
["bitfinex","BTCUSD",1739752475108,0.49340206,96487.0,96486.0,0.18378745]
["bitfinex","BTCUSD",1739752475302,0.64886306,96487.0,96486.0,0.18478745]
["bitfinex","BTCUSD",1739752475532,0.64886306,96487.0,96486.0,0.0842838]
["bitfinex","BTCUSD",1739752475706,0.64886306,96487.0,96486.0,0.0812838]
["bitfinex","BTCUSD",1739752476092,0.64886306,96487.0,96486.0,0.0852838]
["bitfinex","BTCUSD",1739752476744,0.64886306,96487.0,96486.0,0.0042838]
["bitfinex","BTCUSD",1739752477150,0.64886306,96487.0,96486.0,0.0092838]
["bitfinex","BTCUSD",1739752477412,0.64886306,96487.0,96486.0,0.0042838]
["bitfinex","BTCUSD",1739752477564,0.64886306,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752477769,0.64886306,96487.0,96486.0,0.0042838]
["bitfinex","BTCUSD",1739752477971,0.64886306,96487.0,96486.0,0.0012838]
["bitfinex","BTCUSD",1739752478222,0.64886306,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752478441,0.64886306,96487.0,96486.0,0.0022838]
["bitfinex","BTCUSD",1739752478643,0.64886306,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752479065,0.49340206,96487.0,96486.0,0.10578745]
["bitfinex","BTCUSD",1739752479675,0.49340206,96487.0,96486.0,0.18678745]
["bitfinex","BTCUSD",1739752480289,0.49340206,96487.0,96486.0,0.18478745]
["bitfinex","BTCUSD",1739752480491,0.49340206,96487.0,96486.0,0.18678745]
["bitfinex","BTCUSD",1739752480898,0.49340206,96487.0,96486.0,0.18578745]
["bitfinex","BTCUSD",1739752481070,0.49340206,96487.0,96486.0,0.18978745]
["bitfinex","BTCUSD",1739752481280,0.49340206,96487.0,96486.0,0.18778745]
["bitfinex","BTCUSD",1739752481475,0.49340206,96487.0,96486.0,0.19178745]
["bitfinex","BTCUSD",1739752481846,0.49340206,96487.0,96486.0,0.34724945]
["bitfinex","BTCUSD",1739752482258,0.49340206,96487.0,96486.0,0.39254945]
["bitfinex","BTCUSD",1739752483423,0.49340206,96487.0,96486.0,0.38854945]
["bitfinex","BTCUSD",1739752483625,0.49340206,96487.0,96486.0,0.39454945]
["bitfinex","BTCUSD",1739752483978,0.49340206,96487.0,96486.0,0.39054945]
["bitfinex","BTCUSD",1739752484396,0.49340206,96487.0,96486.0,0.39554945]
["bitfinex","BTCUSD",1739752485965,0.64886306,96487.0,96486.0,0.24008745]
["bitfinex","BTCUSD",1739752486386,0.64886306,96487.0,96486.0,0.0112838]
["bitfinex","BTCUSD",1739752486998,0.64886306,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752487151,0.49340206,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752487350,0.64886306,96487.0,96486.0,0.0112838]
["bitfinex","BTCUSD",1739752487519,0.64886306,96487.0,96486.0,0.0052838]
["bitfinex","BTCUSD",1739752487726,0.64886306,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752487930,0.64886306,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752488373,0.49340206,96487.0,96486.0,0.0032838]
["bitfinex","BTCUSD",1739752488578,0.49340206,96487.0,96486.0,0.0082838]
["bitfinex","BTCUSD",1739752488831,0.64886306,96487.0,96486.0,0.0082838]
["bitfinex","BTCUSD",1739752489031,0.64886306,96487.0,96486.0,0.0052838]
["bitfinex","BTCUSD",1739752489672,0.49340206,96487.0,96486.0,0.0052838]
["bitfinex","BTCUSD",1739752489890,0.49340206,96487.0,96486.0,0.1557458]
["bitfinex","BTCUSD",1739752490113,0.49340206,96487.0,96486.0,0.0002838]
["bitfinex","BTCUSD",1739752490244,0.49340206,96487.0,96486.0,0.0052838]
["bitfinex","BTCUSD",1739752490448,0.64886306,96487.0,96486.0,0.0092838]
["bitfinex","BTCUSD",1739752490990,0.49340206,96487.0,96486.0,0.0052838]
["bitfinex","BTCUSD",1739752491331,0.64886306,96487.0,96486.0,0.0102838]
["bitfinex","BTCUSD",1739752491607,0.64886306,96487.0,96486.0,0.00909514]
["bitfinex","BTCUSD",1739752492138,0.40598493,96487.0,96486.0,0.00909514]
["bitfinex","BTCUSD",1739752492588,0.25052393,96487.0,96486.0,0.00909514]
["bitfinex","BTCUSD",1739752492939,0.25052393,96487.0,96486.0,0.26706079]
["bitfinex","BTCUSD",1739752493895,0.25052393,96487.0,96486.0,0.34386079]
["bitfinex","BTCUSD",1739752498657,0.25052393,96487.0,96486.0,0.39076079]
["bitfinex","BTCUSD",1739752499511,0.25052393,96487.0,96486.0,0.38576079]
["bitfinex","BTCUSD",1739752499745,0.25052393,96487.0,96486.0,0.38166565]
["bitfinex","BTCUSD",1739752499947,0.25052393,96487.0,96486.0,0.39266565]
["bitfinex","BTCUSD",1739752503120,0.25052393,96487.0,96486.0,0.39294965]
["bitfinex","BTCUSD",1739752504425,0.25052393,96487.0,96486.0,0.71794965]
["bitfinex","BTCUSD",1739752506360,0.25052393,96487.0,96486.0,0.71294965]
["bitfinex","BTCUSD",1739752506539,0.25052393,96487.0,96486.0,0.71994965]
["bitfinex","BTCUSD",1739752506760,0.25052393,96487.0,96486.0,0.71394965]
["bitfinex","BTCUSD",1739752507181,0.25052393,96487.0,96486.0,0.72094965]
["bitfinex","BTCUSD",1739752510550,0.25052393,96487.0,96486.0,0.74394965]
["bitfinex","BTCUSD",1739752510757,0.25052393,96487.0,96486.0,0.73270965]
["bitfinex","BTCUSD",1739752511191,0.25052393,96487.0,96486.0,0.72570965]
["bitfinex","BTCUSD",1739752512414,0.25052393,96487.0,96486.0,0.71870965]
["bitfinex","BTCUSD",1739752512834,0.25052393,96487.0,96486.0,0.73270965]
["bitfinex","BTCUSD",1739752513044,0.25052393,96487.0,96486.0,0.72570965]
["bitfinex","BTCUSD",1739752513247,0.25052393,96487.0,96486.0,0.71870965]
["bitfinex","BTCUSD",1739752513453,0.25052393,96487.0,96486.0,0.73270965]
["bitfinex","BTCUSD",1739752514182,0.25052393,96487.0,96486.0,0.71870965]
["bitfinex","BTCUSD",1739752514631,0.25052393,96487.0,96486.0,0.72570965]
["bitfinex","BTCUSD",1739752514836,0.25052393,96487.0,96486.0,0.70270965]
["bitfinex","BTCUSD",1739752515890,0.25052393,96487.0,96486.0,0.70970965]
["bitfinex","BTCUSD",1739752517597,0.01680417,96487.0,96486.0,0.70970965]
["bitfinex","BTCUSD",1739752518014,0.155425,96509.0,96486.0,0.55424765]
["bitfinex","BTCUSD",1739752518214,0.1554692,96509.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739752518419,0.1554692,96509.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739752518963,0.5181542,96509.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739752519825,0.155437,96502.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739752520039,0.673547,96502.0,96499.0,0.10450365]
["bitfinex","BTCUSD",1739752520222,0.51811,96502.0,96499.0,0.10450365]
["bitfinex","BTCUSD",1739752520627,0.51811,96502.0,96499.0,0.10650365]
["bitfinex","BTCUSD",1739752520759,0.51811,96502.0,96499.0,0.10850365]
["bitfinex","BTCUSD",1739752520973,0.51811,96502.0,96499.0,0.10450365]
["bitfinex","BTCUSD",1739752521221,0.15544,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1739752521371,0.73095,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1739752521576,0.67355,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1739752522014,0.67355,96500.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739752522224,0.67355,96500.0,96499.0,0.006]
["bitfinex","BTCUSD",1739752522425,0.67355,96500.0,96499.0,0.01]
["bitfinex","BTCUSD",1739752522631,0.67355,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1739752522807,0.67355,96500.0,96499.0,0.007]
["bitfinex","BTCUSD",1739752523874,0.67355,96500.0,96499.0,0.012]
["bitfinex","BTCUSD",1739752525357,0.67355,96500.0,96499.0,0.005]
["bitfinex","BTCUSD",1739752525788,0.67355,96500.0,96499.0,0.012]
["bitfinex","BTCUSD",1739752526150,0.67355,96500.0,96499.0,0.007]
["bitfinex","BTCUSD",1739752526550,0.869192,96500.0,96499.0,0.007]
["bitfinex","BTCUSD",1739752526773,0.869192,96500.0,96499.0,0.012]
["bitfinex","BTCUSD",1739752527381,0.869192,96500.0,96499.0,0.007]
["bitfinex","BTCUSD",1739752527579,0.869192,96500.0,96499.0,0.008]
["bitfinex","BTCUSD",1739752528336,0.869192,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1739752528746,0.869192,96500.0,96499.0,0.005]
["bitfinex","BTCUSD",1739752528948,0.869192,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1739752529332,0.155461,96487.0,96486.0,0.000284]
["bitfinex","BTCUSD",1739752529466,0.673571,96487.0,96486.0,0.000284]
["bitfinex","BTCUSD",1739752530399,0.823571,96487.0,96486.0,0.000284]
["bitfinex","BTCUSD",1739752530580,0.823571,96487.0,96486.0,0.010284]
["bitfinex","BTCUSD",1739752537238,0.84476651,96487.0,96486.0,0.010284]
["bitfinex","BTCUSD",1739752537649,0.51811,96487.0,96486.0,0.010284]
["bitfinex","BTCUSD",1739752537849,0.51811,96487.0,96486.0,0.26824965]
["bitfinex","BTCUSD",1739752538250,0.35614918,96487.0,96486.0,0.26824965]
["bitfinex","BTCUSD",1739752538454,0.35629118,96487.0,96486.0,0.26824965]
["bitfinex","BTCUSD",1739752539825,0.35629118,96487.0,96486.0,0.39954965]
["bitfinex","BTCUSD",1739752539960,0.35629118,96487.0,96486.0,0.72454965]
["bitfinex","BTCUSD",1739752541836,0.35629118,96487.0,96486.0,0.72054965]
["bitfinex","BTCUSD",1739752542092,0.35629118,96487.0,96486.0,0.72754965]
["bitfinex","BTCUSD",1739752542301,0.35629118,96487.0,96486.0,0.72154965]
["bitfinex","BTCUSD",1739752542709,0.35629118,96487.0,96486.0,0.72854965]
["bitfinex","BTCUSD",1739752544720,0.35629118,96487.0,96486.0,0.72154965]
["bitfinex","BTCUSD",1739752544993,0.35629118,96487.0,96486.0,0.71454965]
["bitfinex","BTCUSD",1739752545183,0.35629118,96487.0,96486.0,0.72154965]
["bitfinex","BTCUSD",1739752545370,0.35629118,96487.0,96486.0,0.72854965]
["bitfinex","BTCUSD",1739752547766,0.35629118,96487.0,96486.0,0.75154965]
["bitfinex","BTCUSD",1739752548494,0.35629118,96487.0,96486.0,0.90154965]
["bitfinex","BTCUSD",1739752548944,0.35629118,96487.0,96486.0,1.38533365]
["bitfinex","BTCUSD",1739752553475,0.35629118,96487.0,96486.0,1.36233365]
["bitfinex","BTCUSD",1739752557568,0.35629118,96487.0,96486.0,1.38533365]
["bitfinex","BTCUSD",1739752558614,0.35629118,96487.0,96486.0,1.37133365]
["bitfinex","BTCUSD",1739752558854,0.35629118,96487.0,96486.0,1.37833365]
["bitfinex","BTCUSD",1739752559070,0.35629118,96487.0,96486.0,1.38533365]
["bitfinex","BTCUSD",1739752559216,0.35629118,96487.0,96486.0,1.37833365]
["bitfinex","BTCUSD",1739752559619,0.35629118,96487.0,96486.0,1.38533365]
["bitfinex","BTCUSD",1739752560085,0.35629118,96487.0,96486.0,1.37833365]
["bitfinex","BTCUSD",1739752560410,0.35629118,96487.0,96486.0,1.38533365]
["bitfinex","BTCUSD",1739752564413,0.29410718,96487.0,96486.0,1.38533365]
["bitfinex","BTCUSD",1739752564591,0.27337918,96487.0,96486.0,1.38533365]
["bitfinex","BTCUSD",1739752568413,0.25265118,96487.0,96486.0,1.38533365]
["bitfinex","BTCUSD",1739752574103,0.24137118,96487.0,96486.0,1.38533365]
["bitfinex","BTCUSD",1739752582390,0.02546834,96487.0,96486.0,1.38533365]
["bitfinex","BTCUSD",1739752583674,3.4e-07,96487.0,96486.0,1.39533365]
["bitfinex","BTCUSD",1739752583911,3.4e-07,96487.0,96486.0,1.40533365]
["bitfinex","BTCUSD",1739752584303,0.47675434,96487.0,96486.0,1.40533365]
["bitfinex","BTCUSD",1739752585128,0.41471234,96487.0,96486.0,1.39833365]
["bitfinex","BTCUSD",1739752585466,0.33180034,96487.0,96486.0,1.40533365]
["bitfinex","BTCUSD",1739752585752,0.31107234,96487.0,96486.0,1.39833365]
["bitfinex","BTCUSD",1739752586148,0.31107234,96487.0,96486.0,1.40533365]
["bitfinex","BTCUSD",1739752586306,0.31107234,96487.0,96486.0,1.39533365]
["bitfinex","BTCUSD",1739752586793,0.31107234,96487.0,96486.0,1.40533365]
["bitfinex","BTCUSD",1739752587370,0.31107234,96487.0,96486.0,1.39533365]
["bitfinex","BTCUSD",1739752588049,0.31107234,96487.0,96486.0,1.37833365]
["bitfinex","BTCUSD",1739752588250,0.31107234,96487.0,96486.0,1.15003365]
["bitfinex","BTCUSD",1739752588399,0.31107234,96487.0,96486.0,1.07403365]
["bitfinex","BTCUSD",1739752589371,0.31107234,96487.0,96486.0,1.06703365]
["bitfinex","BTCUSD",1739752589573,0.31107234,96487.0,96486.0,1.07403365]
["bitfinex","BTCUSD",1739752589776,0.31107234,96487.0,96486.0,1.08103365]
["bitfinex","BTCUSD",1739752589982,0.31107234,96487.0,96486.0,1.06703365]
["bitfinex","BTCUSD",1739752590185,0.31107234,96487.0,96486.0,1.07403365]
["bitfinex","BTCUSD",1739752590443,0.31107234,96487.0,96486.0,1.22403365]
["bitfinex","BTCUSD",1739752590690,0.31107234,96487.0,96486.0,1.21703365]
["bitfinex","BTCUSD",1739752591086,0.31107234,96487.0,96486.0,1.22403365]
["bitfinex","BTCUSD",1739752591425,0.31107234,96487.0,96486.0,1.23103365]
["bitfinex","BTCUSD",1739752591611,0.31107234,96487.0,96486.0,1.22403365]
["bitfinex","BTCUSD",1739752591967,0.31107234,96487.0,96486.0,1.23103365]
["bitfinex","BTCUSD",1739752592107,0.31107234,96487.0,96486.0,1.25403365]
["bitfinex","BTCUSD",1739752592308,0.31107234,96487.0,96486.0,1.24703365]
["bitfinex","BTCUSD",1739752592748,0.31107234,96487.0,96486.0,1.25403365]
["bitfinex","BTCUSD",1739752593186,0.31107234,96487.0,96486.0,1.33363365]
["bitfinex","BTCUSD",1739752593579,0.26961634,96487.0,96486.0,1.34363365]
["bitfinex","BTCUSD",1739752593802,0.20743234,96487.0,96486.0,1.34363365]
["bitfinex","BTCUSD",1739752594016,0.20743234,96487.0,96486.0,1.36485215]
["bitfinex","BTCUSD",1739752594216,0.14524834,96487.0,96486.0,1.36485215]
["bitfinex","BTCUSD",1739752594893,0.14524834,96487.0,96486.0,1.39597215]
["bitfinex","BTCUSD",1739752597171,0.05850383,96528.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739752597346,0.05894584,96528.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1739752597965,0.57693584,96528.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1739752598300,0.57693584,96528.0,96526.0,0.25790165]
["bitfinex","BTCUSD",1739752598685,0.57693584,96528.0,96526.0,0.26090165]
["bitfinex","BTCUSD",1739752599046,0.57693584,96528.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739752599241,0.57693584,96528.0,96527.0,0.25789965]
["bitfinex","BTCUSD",1739752600083,0.57693584,96528.0,96527.0,0.26089965]
["bitfinex","BTCUSD",1739752600291,0.57693584,96528.0,96527.0,0.26189965]
["bitfinex","BTCUSD",1739752601018,0.51843201,96528.0,96527.0,0.26189965]
["bitfinex","BTCUSD",1739752602761,0.28221676,96528.0,96527.0,0.26189965]
["bitfinex","BTCUSD",1739752603201,0.28221676,96528.0,96527.0,0.26089965]
["bitfinex","BTCUSD",1739752603413,0.28221676,96528.0,96527.0,0.25789965]
["bitfinex","BTCUSD",1739752603631,0.28221676,96528.0,96527.0,0.26189965]
["bitfinex","BTCUSD",1739752603827,0.28221676,96528.0,96527.0,0.26789965]
["bitfinex","BTCUSD",1739752605047,0.28221676,96528.0,96527.0,0.26389965]
["bitfinex","BTCUSD",1739752605243,0.28221676,96528.0,96527.0,0.25789965]
["bitfinex","BTCUSD",1739752605446,0.28221676,96528.0,96527.0,0.26189965]
["bitfinex","BTCUSD",1739752605666,0.28221676,96528.0,96527.0,0.26789965]
["bitfinex","BTCUSD",1739752607733,0.28235866,96528.0,96527.0,0.26789965]
["bitfinex","BTCUSD",1739752608358,0.28235866,96528.0,96527.0,0.59289965]
["bitfinex","BTCUSD",1739752610906,0.44229452,96528.0,96527.0,0.43750365]
["bitfinex","BTCUSD",1739752611113,0.50589452,96528.0,96527.0,0.43750365]
["bitfinex","BTCUSD",1739752611488,0.35049952,96528.0,96527.0,0.43750365]
["bitfinex","BTCUSD",1739752611714,0.54949452,96528.0,96527.0,0.335]
["bitfinex","BTCUSD",1739752612410,0.54949452,96528.0,96527.0,0.325]
["bitfinex","BTCUSD",1739752612614,0.54949452,96528.0,96527.0,0.329]
["bitfinex","BTCUSD",1739752612857,0.54949452,96528.0,96527.0,0.335]
["bitfinex","BTCUSD",1739752613061,0.54949452,96528.0,96527.0,0.329]
["bitfinex","BTCUSD",1739752613236,0.54949452,96528.0,96527.0,0.325]
["bitfinex","BTCUSD",1739752614094,0.54949452,96528.0,96527.0,0.329]
["bitfinex","BTCUSD",1739752614225,0.54949452,96528.0,96527.0,0.004]
["bitfinex","BTCUSD",1739752614425,0.54949452,96528.0,96527.0,0.006]
["bitfinex","BTCUSD",1739752615057,0.54949452,96528.0,96527.0,0.004]
["bitfinex","BTCUSD",1739752615264,0.28689952,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1739752615490,0.28689952,96528.0,96527.0,0.159396]
["bitfinex","BTCUSD",1739752615623,0.28689952,96528.0,96527.0,0.003]
["bitfinex","BTCUSD",1739752615838,0.28689952,96528.0,96527.0,0.25789965]
["bitfinex","BTCUSD",1739752616079,0.28689952,96528.0,96527.0,0.26189965]
["bitfinex","BTCUSD",1739752616254,0.28689952,96528.0,96527.0,0.26789965]
["bitfinex","BTCUSD",1739752616869,0.28689952,96528.0,96527.0,0.26189965]
["bitfinex","BTCUSD",1739752617668,0.28689952,96528.0,96527.0,0.10650365]
["bitfinex","BTCUSD",1739752618156,0.28689952,96528.0,96527.0,0.10250365]
["bitfinex","BTCUSD",1739752618303,0.28689952,96528.0,96527.0,0.10650365]
["bitfinex","BTCUSD",1739752618922,0.28689952,96528.0,96527.0,0.11250365]
["bitfinex","BTCUSD",1739752619329,0.44229452,96528.0,96527.0,0.11250365]
["bitfinex","BTCUSD",1739752619496,0.44229452,96528.0,96527.0,0.11278745]
["bitfinex","BTCUSD",1739752620731,0.29013108,96528.0,96527.0,0.11278745]
["bitfinex","BTCUSD",1739752621561,0.29013108,96528.0,96527.0,0.0102838]
["bitfinex","BTCUSD",1739752622588,0.29013108,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752622797,0.29013108,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752623127,0.29013108,96528.0,96527.0,0.0102838]
["bitfinex","BTCUSD",1739752623669,0.29013108,96528.0,96527.0,0.0042838]
["bitfinex","BTCUSD",1739752624071,0.29013108,96528.0,96527.0,0.0102838]
["bitfinex","BTCUSD",1739752624736,0.29013108,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752625128,0.29013108,96528.0,96527.0,0.0102838]
["bitfinex","BTCUSD",1739752625284,0.29013108,96528.0,96527.0,0.0042838]
["bitfinex","BTCUSD",1739752625485,0.35373108,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752625684,0.35373108,96528.0,96527.0,0.0102838]
["bitfinex","BTCUSD",1739752625886,0.35373108,96528.0,96527.0,0.0042838]
["bitfinex","BTCUSD",1739752626307,0.35373108,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752626745,0.35373108,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752626956,0.35373108,96528.0,96527.0,0.0042838]
["bitfinex","BTCUSD",1739752627526,0.35373108,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752628632,0.35373108,96528.0,96527.0,0.0012838]
["bitfinex","BTCUSD",1739752628877,0.35373108,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752629250,0.29013108,96528.0,96527.0,0.0082838]
["bitfinex","BTCUSD",1739752629753,0.29013108,96528.0,96527.0,0.0052838]
["bitfinex","BTCUSD",1739752629983,0.29013108,96528.0,96527.0,0.0092838]
["bitfinex","BTCUSD",1739752631199,0.29013108,96528.0,96527.0,0.0052838]
["bitfinex","BTCUSD",1739752631577,0.29013108,96528.0,96527.0,0.0082838]
["bitfinex","BTCUSD",1739752634685,0.29013108,96528.0,96527.0,0.0052838]
["bitfinex","BTCUSD",1739752635078,0.29013108,96528.0,96527.0,0.0042838]
["bitfinex","BTCUSD",1739752635380,0.29013108,96528.0,96527.0,0.0102838]
["bitfinex","BTCUSD",1739752651202,0.29013108,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752651404,0.29013108,96528.0,96527.0,0.0082838]
["bitfinex","BTCUSD",1739752651751,0.29013108,96528.0,96527.0,0.0022838]
["bitfinex","BTCUSD",1739752652072,0.29013108,96528.0,96527.0,0.0052838]
["bitfinex","BTCUSD",1739752652274,0.29013108,96528.0,96527.0,0.0032838]
["bitfinex","BTCUSD",1739752652476,0.29013108,96528.0,96527.0,0.0082838]
["bitfinex","BTCUSD",1739752654089,0.13473608,96528.0,96527.0,0.0082838]
["bitfinex","BTCUSD",1739752654285,0.13473608,96528.0,96527.0,0.0052838]
["bitfinex","BTCUSD",1739752654487,0.29013108,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752654720,0.13473608,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752654922,0.13473608,96528.0,96527.0,0.1606798]
["bitfinex","BTCUSD",1739752655140,0.13473608,96528.0,96527.0,0.26318345]
["bitfinex","BTCUSD",1739752655317,0.13473608,96528.0,96527.0,0.31298345]
["bitfinex","BTCUSD",1739752655722,0.13019522,96528.0,96527.0,0.31298345]
["bitfinex","BTCUSD",1739752656128,0.13019522,96528.0,96527.0,0.31698345]
["bitfinex","BTCUSD",1739752656336,0.13019522,96528.0,96527.0,0.30798345]
["bitfinex","BTCUSD",1739752656638,0.13019522,96528.0,96527.0,0.30998345]
["bitfinex","BTCUSD",1739752656862,0.13019522,96528.0,96527.0,0.31498345]
["bitfinex","BTCUSD",1739752657390,0.13019522,96528.0,96527.0,0.15958745]
["bitfinex","BTCUSD",1739752657596,0.13477782,96528.0,96527.0,0.15958745]
["bitfinex","BTCUSD",1739752658175,0.29017282,96528.0,96527.0,0.0112838]
["bitfinex","BTCUSD",1739752659448,0.29017282,96528.0,96527.0,0.0052838]
["bitfinex","BTCUSD",1739752659843,0.29017282,96528.0,96527.0,0.0092838]
["bitfinex","BTCUSD",1739752660072,0.29017282,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752660368,0.13477782,96528.0,96527.0,0.10678745]
["bitfinex","BTCUSD",1739752660530,0.13477782,96528.0,96527.0,0.26418345]
["bitfinex","BTCUSD",1739752660730,0.13019522,96528.0,96527.0,0.26418345]
["bitfinex","BTCUSD",1739752660933,0.13019522,96528.0,96527.0,0.26218345]
["bitfinex","BTCUSD",1739752661209,0.13019522,96528.0,96527.0,0.25818345]
["bitfinex","BTCUSD",1739752661354,0.13019522,96528.0,96527.0,0.10778745]
["bitfinex","BTCUSD",1739752661558,0.28559022,96528.0,96527.0,0.10778745]
["bitfinex","BTCUSD",1739752661787,0.28559022,96528.0,96527.0,0.0052838]
["bitfinex","BTCUSD",1739752663140,0.28559022,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752663383,0.28559022,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752663586,0.28559022,96528.0,96527.0,0.0022838]
["bitfinex","BTCUSD",1739752663791,0.28559022,96528.0,96527.0,0.0042838]
["bitfinex","BTCUSD",1739752663990,0.28559022,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752664394,0.28559022,96528.0,96527.0,0.0022838]
["bitfinex","BTCUSD",1739752665096,0.13019522,96528.0,96527.0,0.0012838]
["bitfinex","BTCUSD",1739752666797,0.13019522,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752667004,0.13019522,96528.0,96527.0,0.0022838]
["bitfinex","BTCUSD",1739752667352,0.13019522,96528.0,96527.0,0.0012838]
["bitfinex","BTCUSD",1739752667555,0.13019522,96528.0,96527.0,0.0072838]
["bitfinex","BTCUSD",1739752667720,0.13019522,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752667920,0.13019522,96528.0,96527.0,0.0102838]
["bitfinex","BTCUSD",1739752668090,0.28559022,96528.0,96527.0,0.0102838]
["bitfinex","BTCUSD",1739752671583,0.13019522,96528.0,96527.0,0.26818345]
["bitfinex","BTCUSD",1739752671774,0.13019522,96528.0,96527.0,0.34848345]
["bitfinex","BTCUSD",1739752672411,0.28559022,96528.0,96527.0,0.19308745]
["bitfinex","BTCUSD",1739752672813,0.13019522,96528.0,96527.0,0.19308745]
["bitfinex","BTCUSD",1739752672988,0.13019522,96528.0,96527.0,0.18908745]
["bitfinex","BTCUSD",1739752673127,0.13019522,96528.0,96527.0,0.34448345]
["bitfinex","BTCUSD",1739752673329,0.13019522,96528.0,96527.0,0.19408745]
["bitfinex","BTCUSD",1739752673931,0.13019522,96528.0,96527.0,0.18808745]
["bitfinex","BTCUSD",1739752674134,0.13019522,96528.0,96527.0,0.19408745]
["bitfinex","BTCUSD",1739752675765,0.28559022,96528.0,96527.0,0.0915838]
["bitfinex","BTCUSD",1739752675971,0.28559022,96528.0,96527.0,0.0112838]
["bitfinex","BTCUSD",1739752676493,0.13019522,96528.0,96527.0,0.0112838]
["bitfinex","BTCUSD",1739752678182,0.28559022,96528.0,96527.0,0.0112838]
["bitfinex","BTCUSD",1739752678819,0.13019522,96528.0,96527.0,0.0112838]
["bitfinex","BTCUSD",1739752680600,0.13019522,96528.0,96527.0,0.1666798]
["bitfinex","BTCUSD",1739752681195,0.13019522,96528.0,96527.0,0.26918345]
["bitfinex","BTCUSD",1739752682733,0.13019522,96528.0,96527.0,0.35208345]
["bitfinex","BTCUSD",1739752683111,0.13019522,96528.0,96527.0,0.19668745]
["bitfinex","BTCUSD",1739752683250,0.28559022,96528.0,96527.0,0.11378745]
["bitfinex","BTCUSD",1739752683457,0.13019522,96528.0,96527.0,0.11378745]
["bitfinex","BTCUSD",1739752683881,0.13019522,96528.0,96527.0,0.0112838]
["bitfinex","BTCUSD",1739752684091,0.28559022,96528.0,96527.0,0.0112838]
["bitfinex","BTCUSD",1739752684986,0.49919022,96528.0,96527.0,0.0112838]
["bitfinex","BTCUSD",1739752685590,0.49919022,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752685788,0.49919022,96528.0,96527.0,0.0032838]
["bitfinex","BTCUSD",1739752685991,0.43559022,96528.0,96527.0,0.0032838]
["bitfinex","BTCUSD",1739752687075,0.43559022,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752687472,0.43559022,96528.0,96527.0,0.0022838]
["bitfinex","BTCUSD",1739752687650,0.43559022,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752688052,0.43559022,96528.0,96527.0,0.0042838]
["bitfinex","BTCUSD",1739752689035,0.43559022,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752689656,0.28559022,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752690956,0.13019522,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752691298,0.28559022,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752691743,0.13019522,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752691950,0.28559022,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752692769,0.13019522,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752693634,0.28559022,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752695778,0.13019522,96528.0,96527.0,0.0062838]
["bitfinex","BTCUSD",1739752696404,0.13019522,96528.0,96527.0,0.26418345]
["bitfinex","BTCUSD",1739752697017,0.13019522,96528.0,96527.0,0.34188345]
["bitfinex","BTCUSD",1739752697848,0.13019522,96528.0,96527.0,0.33788345]
["bitfinex","BTCUSD",1739752698071,0.13019522,96528.0,96527.0,0.33588345]
["bitfinex","BTCUSD",1739752698273,0.13019522,96528.0,96527.0,0.34688345]
["bitfinex","BTCUSD",1739752699605,0.207163,96542.0,96528.0,0.207193]
["bitfinex","BTCUSD",1739752699789,0.00013252,96539.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739752699926,0.00013252,96539.0,96533.0,0.25788965]
["bitfinex","BTCUSD",1739752700128,0.51807252,96539.0,96533.0,0.25788965]
["bitfinex","BTCUSD",1739752700542,0.51807252,96539.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739752700764,0.51807252,96539.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739752700974,0.51807252,96539.0,96538.0,0.282379]
["bitfinex","BTCUSD",1739752701172,0.51807252,96539.0,96538.0,0.38488265]
["bitfinex","BTCUSD",1739752702245,0.51807252,96539.0,96538.0,0.38588265]
["bitfinex","BTCUSD",1739752704064,0.28534649,96539.0,96538.0,0.38588265]
["bitfinex","BTCUSD",1739752704268,0.28534649,96539.0,96538.0,0.38888265]
["bitfinex","BTCUSD",1739752705677,0.28534649,96539.0,96538.0,0.38788265]
["bitfinex","BTCUSD",1739752705906,0.28534649,96539.0,96538.0,0.38888265]
["bitfinex","BTCUSD",1739752707380,0.28534649,96539.0,96538.0,0.38788265]
["bitfinex","BTCUSD",1739752707597,0.28534649,96539.0,96538.0,0.38988265]
["bitfinex","BTCUSD",1739752708015,0.28534649,96539.0,96538.0,0.39588265]
["bitfinex","BTCUSD",1739752708194,0.28534649,96539.0,96538.0,0.38988265]
["bitfinex","BTCUSD",1739752708591,0.28534649,96539.0,96538.0,0.39688265]
["bitfinex","BTCUSD",1739752710079,0.28548839,96539.0,96538.0,0.39688265]
["bitfinex","BTCUSD",1739752717047,0.03263769,96539.0,96538.0,0.39688265]
["bitfinex","BTCUSD",1739752729450,0.03263769,96539.0,96538.0,0.24150365]
["bitfinex","BTCUSD",1739752729690,0.03263769,96539.0,96538.0,0.39688265]
["bitfinex","BTCUSD",1739752731269,0.03263769,96539.0,96538.0,0.24150365]
["bitfinex","BTCUSD",1739752731493,0.18801469,96539.0,96538.0,0.11450365]
["bitfinex","BTCUSD",1739752732295,0.18801469,96539.0,96538.0,0.11478745]
["bitfinex","BTCUSD",1739752732452,0.18801469,96539.0,96538.0,0.0122838]
["bitfinex","BTCUSD",1739752733308,0.18801469,96539.0,96538.0,0.0072838]
["bitfinex","BTCUSD",1739752733511,0.03263769,96539.0,96538.0,0.0072838]
["bitfinex","BTCUSD",1739752733719,0.03263769,96539.0,96538.0,0.0092838]
["bitfinex","BTCUSD",1739752734428,0.03263769,96539.0,96538.0,0.0022838]
["bitfinex","BTCUSD",1739752734657,0.03263769,96539.0,96538.0,0.0062838]
["bitfinex","BTCUSD",1739752735071,0.03263769,96539.0,96538.0,0.25816645]
["bitfinex","BTCUSD",1739752735285,0.03263769,96539.0,96538.0,0.10878745]
["bitfinex","BTCUSD",1739752735494,0.03263769,96539.0,96538.0,0.11078745]
["bitfinex","BTCUSD",1739752735938,0.03263769,96539.0,96538.0,0.10878745]
["bitfinex","BTCUSD",1739752736150,0.03263769,96539.0,96538.0,0.10678745]
["bitfinex","BTCUSD",1739752736398,0.03263769,96539.0,96538.0,0.11378745]
["bitfinex","BTCUSD",1739752736577,0.03263769,96539.0,96538.0,0.10978745]
["bitfinex","BTCUSD",1739752736896,0.03263769,96539.0,96538.0,0.11478745]
["bitfinex","BTCUSD",1739752737303,0.18801469,96539.0,96538.0,0.11478745]
["bitfinex","BTCUSD",1739752738160,0.03263769,96539.0,96538.0,0.11478745]
["bitfinex","BTCUSD",1739752741532,0.18801469,96539.0,96538.0,0.0122838]
["bitfinex","BTCUSD",1739752742808,0.18801469,96539.0,96538.0,0.0072838]
["bitfinex","BTCUSD",1739752743010,0.18801469,96539.0,96538.0,0.0102838]
["bitfinex","BTCUSD",1739752744302,0.18801469,96539.0,96538.0,0.0032838]
["bitfinex","BTCUSD",1739752744518,0.18801469,96539.0,96538.0,0.0052838]
["bitfinex","BTCUSD",1739752744896,0.18801469,96539.0,96538.0,0.0042838]
["bitfinex","BTCUSD",1739752745101,0.25161469,96539.0,96538.0,0.0102838]
["bitfinex","BTCUSD",1739752745402,0.40161469,96539.0,96538.0,0.0002838]
["bitfinex","BTCUSD",1739752745643,0.40161469,96539.0,96538.0,0.0032838]
["bitfinex","BTCUSD",1739752746168,0.42461469,96539.0,96538.0,0.0002838]
["bitfinex","BTCUSD",1739752746369,0.42461469,96539.0,96538.0,0.0052838]
["bitfinex","BTCUSD",1739752747052,0.46771331,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1739752747255,0.47771331,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1739752747659,0.1,96528.0,96516.0,0.082524]
["bitfinex","BTCUSD",1739752747854,0.796325,96528.0,96516.0,0.082524]
["bitfinex","BTCUSD",1739752748410,0.796325,96528.0,96499.0,0.0765]
["bitfinex","BTCUSD",1739752749133,0.946325,96528.0,96527.0,0.0012838]
["bitfinex","BTCUSD",1739752749392,0.946325,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752751347,0.948325,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752752048,0.946325,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752752429,0.948325,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752752656,0.946325,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752753225,0.823325,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752753426,0.673325,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752753638,0.69413567,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752754125,0.69513567,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752754554,0.69413567,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752754762,0.69513567,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752757562,0.69413567,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752758001,0.69513567,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752758358,0.69413567,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752758950,0.69413567,96528.0,96527.0,0.0012838]
["bitfinex","BTCUSD",1739752759151,0.69413567,96528.0,96527.0,0.0002838]
["bitfinex","BTCUSD",1739752760529,0.69413567,96528.0,96527.0,0.0022838]
["bitfinex","BTCUSD",1739752766513,0.69413567,96528.0,96527.0,0.0854838]
["bitfinex","BTCUSD",1739752782146,0.535152,96528.0,96527.0,0.0854838]
["bitfinex","BTCUSD",1739752782553,0.690547,96528.0,96527.0,0.0854838]
["bitfinex","BTCUSD",1739752788753,0.535152,96528.0,96527.0,0.0854838]
["bitfinex","BTCUSD",1739752788982,0.690547,96528.0,96527.0,0.0854838]
["bitfinex","BTCUSD",1739752789382,0.50968311,96528.0,96527.0,0.0854838]
["bitfinex","BTCUSD",1739752790258,0.50982501,96528.0,96527.0,0.0854838]
["bitfinex","BTCUSD",1739752793028,0.33361934,96528.0,96527.0,0.2408798]
["bitfinex","BTCUSD",1739752793328,0.33361934,96528.0,96527.0,0.39128345]
["bitfinex","BTCUSD",1739752793536,0.33361934,96528.0,96527.0,0.23588745]
["bitfinex","BTCUSD",1739752793746,0.48901434,96528.0,96527.0,0.23588745]
["bitfinex","BTCUSD",1739752794242,0.48901434,96528.0,96527.0,0.0854838]
["bitfinex","BTCUSD",1739752795222,0.48901434,96528.0,96527.0,0.0022838]
["bitfinex","BTCUSD",1739752796261,0.66201434,96528.0,96527.0,0.0022838]
["bitfinex","BTCUSD",1739752797023,0.80811799,96528.0,96527.0,0.0022838]
["bitfinex","BTCUSD",1739752797231,0.82811799,96528.0,96527.0,8e-07]
["bitfinex","BTCUSD",1739752797813,0.155438,96501.0,96500.0,0.0759]
["bitfinex","BTCUSD",1739752798034,0.48891544,96501.0,96500.0,0.0759]
["bitfinex","BTCUSD",1739752798240,0.155456,96490.0,96489.0,0.0759]
["bitfinex","BTCUSD",1739752798408,0.48893344,96490.0,96489.0,0.0759]
["bitfinex","BTCUSD",1739752799006,0.48893344,96490.0,96489.0,0.07634201]
["bitfinex","BTCUSD",1739752799614,0.48893344,96490.0,96489.0,0.08134201]
["bitfinex","BTCUSD",1739752801470,0.48893344,96490.0,96489.0,0.00544201]
["bitfinex","BTCUSD",1739752801471,0.63893344,96490.0,96489.0,0.00544201]
["bitfinex","BTCUSD",1739752801616,0.68404806,96490.0,96489.0,0.01144201]
["bitfinex","BTCUSD",1739752802252,0.68304806,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752802461,0.68304806,96490.0,96489.0,0.00272581]
["bitfinex","BTCUSD",1739752802663,0.79555171,96490.0,96489.0,0.00572581]
["bitfinex","BTCUSD",1739752802883,0.79555171,96490.0,96489.0,0.00272581]
["bitfinex","BTCUSD",1739752803082,0.79555171,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752803389,0.51004806,96490.0,96489.0,0.00272581]
["bitfinex","BTCUSD",1739752803644,0.33347744,96490.0,96489.0,0.00272581]
["bitfinex","BTCUSD",1739752803926,0.33347744,96490.0,96489.0,0.10522946]
["bitfinex","BTCUSD",1739752804158,0.33347744,96490.0,96489.0,0.33928746]
["bitfinex","BTCUSD",1739752804646,0.33347744,96490.0,96489.0,0.33728746]
["bitfinex","BTCUSD",1739752804894,0.33347744,96490.0,96489.0,0.38578746]
["bitfinex","BTCUSD",1739752805596,0.33347744,96490.0,96489.0,0.39078746]
["bitfinex","BTCUSD",1739752805839,0.25537744,96490.0,96489.0,0.38578746]
["bitfinex","BTCUSD",1739752806104,0.25537744,96490.0,96489.0,0.38978746]
["bitfinex","BTCUSD",1739752806338,0.25637744,96490.0,96489.0,0.39678746]
["bitfinex","BTCUSD",1739752806575,0.25637744,96490.0,96489.0,0.23732946]
["bitfinex","BTCUSD",1739752806808,0.25637744,96490.0,96489.0,0.24432946]
["bitfinex","BTCUSD",1739752807775,0.25537744,96490.0,96489.0,0.23732946]
["bitfinex","BTCUSD",1739752808243,0.25537744,96490.0,96489.0,0.23032946]
["bitfinex","BTCUSD",1739752808488,0.25537744,96490.0,96489.0,0.23732946]
["bitfinex","BTCUSD",1739752808723,0.25537744,96490.0,96489.0,0.24432946]
["bitfinex","BTCUSD",1739752808965,0.25537744,96490.0,96489.0,0.23032946]
["bitfinex","BTCUSD",1739752809202,0.25537744,96490.0,96489.0,0.24432946]
["bitfinex","BTCUSD",1739752809689,0.25537744,96490.0,96489.0,0.39978746]
["bitfinex","BTCUSD",1739752810484,0.25537744,96490.0,96489.0,0.72478746]
["bitfinex","BTCUSD",1739752813108,0.25537744,96490.0,96489.0,0.71778746]
["bitfinex","BTCUSD",1739752814108,0.25537744,96490.0,96489.0,0.71078746]
["bitfinex","BTCUSD",1739752814520,0.25537744,96490.0,96489.0,0.71778746]
["bitfinex","BTCUSD",1739752814976,0.25537744,96490.0,96489.0,0.71078746]
["bitfinex","BTCUSD",1739752815201,0.25537744,96490.0,96489.0,0.72478746]
["bitfinex","BTCUSD",1739752815448,0.25537744,96490.0,96489.0,0.71778746]
["bitfinex","BTCUSD",1739752818005,0.25537744,96490.0,96489.0,0.72478746]
["bitfinex","BTCUSD",1739752818388,0.25537744,96490.0,96489.0,0.71778746]
["bitfinex","BTCUSD",1739752818596,0.25537744,96490.0,96489.0,0.72478746]
["bitfinex","BTCUSD",1739752820406,0.25537744,96490.0,96489.0,0.71078746]
["bitfinex","BTCUSD",1739752820719,0.25537744,96490.0,96489.0,0.71778746]
["bitfinex","BTCUSD",1739752820921,0.25537744,96490.0,96489.0,0.72478746]
["bitfinex","BTCUSD",1739752823215,0.25537744,96490.0,96489.0,0.87478746]
["bitfinex","BTCUSD",1739752823681,0.25537744,96490.0,96489.0,1.37781703]
["bitfinex","BTCUSD",1739752824370,0.25537744,96490.0,96489.0,1.37081703]
["bitfinex","BTCUSD",1739752825586,0.25537744,96490.0,96489.0,1.40081703]
["bitfinex","BTCUSD",1739752825823,0.25537744,96490.0,96489.0,1.38157146]
["bitfinex","BTCUSD",1739752827248,0.25551944,96490.0,96489.0,1.38157146]
["bitfinex","BTCUSD",1739752828410,0.25551944,96490.0,96489.0,1.40080115]
["bitfinex","BTCUSD",1739752829325,0.23479144,96490.0,96489.0,1.40080115]
["bitfinex","BTCUSD",1739752830196,0.23479144,96490.0,96489.0,1.41080115]
["bitfinex","BTCUSD",1739752831776,0.23479144,96490.0,96489.0,1.39157146]
["bitfinex","BTCUSD",1739752832473,0.0037452,96490.0,96489.0,1.39157146]
["bitfinex","BTCUSD",1739752833587,2e-07,96490.0,96489.0,1.39157146]
["bitfinex","BTCUSD",1739752834232,0.4560062,96490.0,96489.0,1.39157146]
["bitfinex","BTCUSD",1739752834408,0.4145502,96490.0,96489.0,1.39157146]
["bitfinex","BTCUSD",1739752836008,0.3730942,96490.0,96489.0,1.39157146]
["bitfinex","BTCUSD",1739752836412,0.09157044,96490.0,96489.0,1.39157146]
["bitfinex","BTCUSD",1739752836666,0.07084244,96490.0,96489.0,1.39157146]
["bitfinex","BTCUSD",1739752836855,0.02938644,96490.0,96489.0,1.39157146]
["bitfinex","BTCUSD",1739752837034,0.00865844,96490.0,96489.0,1.39157146]
["bitfinex","BTCUSD",1739752837234,4.4e-07,96490.0,96489.0,1.39157146]
["bitfinex","BTCUSD",1739752839541,4.4e-07,96490.0,96489.0,1.40157146]
["bitfinex","BTCUSD",1739752839748,4.4e-07,96490.0,96489.0,1.51077146]
["bitfinex","BTCUSD",1739752839948,4.4e-07,96490.0,96489.0,1.40157146]
["bitfinex","BTCUSD",1739752840651,0.00014244,96490.0,96489.0,1.40157146]
["bitfinex","BTCUSD",1739752841146,0.00014244,96490.0,96489.0,1.38157146]
["bitfinex","BTCUSD",1739752843354,0.00014244,96490.0,96489.0,1.35857146]
["bitfinex","BTCUSD",1739752844382,0.00014244,96490.0,96489.0,1.35157146]
["bitfinex","BTCUSD",1739752844601,0.00014244,96490.0,96489.0,1.35857146]
["bitfinex","BTCUSD",1739752845038,0.00014244,96490.0,96489.0,1.35157146]
["bitfinex","BTCUSD",1739752845251,0.00014244,96490.0,96489.0,1.35857146]
["bitfinex","BTCUSD",1739752845453,0.00014244,96490.0,96489.0,1.34457146]
["bitfinex","BTCUSD",1739752845658,0.00014244,96490.0,96489.0,1.35157146]
["bitfinex","BTCUSD",1739752845867,0.00014244,96490.0,96489.0,1.35857146]
["bitfinex","BTCUSD",1739752846093,0.00014244,96490.0,96489.0,1.35157146]
["bitfinex","BTCUSD",1739752846293,0.00014244,96490.0,96489.0,1.34457146]
["bitfinex","BTCUSD",1739752846499,0.00014244,96490.0,96489.0,1.35157146]
["bitfinex","BTCUSD",1739752846923,0.00014244,96490.0,96489.0,1.07447146]
["bitfinex","BTCUSD",1739752847109,0.00014244,96490.0,96489.0,0.59068746]
["bitfinex","BTCUSD",1739752847478,0.00014244,96490.0,96489.0,0.59768746]
["bitfinex","BTCUSD",1739752847828,0.00014244,96490.0,96489.0,0.59068746]
["bitfinex","BTCUSD",1739752848207,0.00014244,96490.0,96489.0,0.44222946]
["bitfinex","BTCUSD",1739752848356,0.00014244,96490.0,96489.0,0.42822946]
["bitfinex","BTCUSD",1739752848720,0.00014244,96490.0,96489.0,0.44222946]
["bitfinex","BTCUSD",1739752848871,0.00014244,96490.0,96489.0,0.43522946]
["bitfinex","BTCUSD",1739752849076,0.00014244,96490.0,96489.0,0.42822946]
["bitfinex","BTCUSD",1739752849275,0.00014244,96490.0,96489.0,0.43522946]
["bitfinex","BTCUSD",1739752849481,0.00014244,96490.0,96489.0,0.44222946]
["bitfinex","BTCUSD",1739752850526,0.15559844,96490.0,96489.0,0.11022946]
["bitfinex","BTCUSD",1739752850742,0.15559844,96490.0,96489.0,0.00772581]
["bitfinex","BTCUSD",1739752851088,0.15559844,96490.0,96489.0,0.01472581]
["bitfinex","BTCUSD",1739752851292,0.15559844,96490.0,96489.0,0.00772581]
["bitfinex","BTCUSD",1739752851488,0.15559844,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752851618,0.15559844,96490.0,96489.0,0.00772581]
["bitfinex","BTCUSD",1739752852052,0.15559844,96490.0,96489.0,0.01472581]
["bitfinex","BTCUSD",1739752852254,0.15559844,96490.0,96489.0,0.00772581]
["bitfinex","BTCUSD",1739752852434,0.15559844,96490.0,96489.0,0.00372581]
["bitfinex","BTCUSD",1739752853431,0.15559844,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752853636,0.15559844,96490.0,96489.0,0.00472581]
["bitfinex","BTCUSD",1739752854033,0.15559844,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752854233,0.19919844,96490.0,96489.0,0.00572581]
["bitfinex","BTCUSD",1739752854441,0.27419844,96490.0,96489.0,0.00572581]
["bitfinex","BTCUSD",1739752854642,0.27419844,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752854845,0.27419844,96490.0,96489.0,0.00772581]
["bitfinex","BTCUSD",1739752855252,0.27419844,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752855721,0.27419844,96490.0,96489.0,0.00372581]
["bitfinex","BTCUSD",1739752856191,0.27419844,96490.0,96489.0,0.00272581]
["bitfinex","BTCUSD",1739752856397,0.27419844,96490.0,96489.0,0.00372581]
["bitfinex","BTCUSD",1739752857095,0.27419844,96490.0,96489.0,0.00172581]
["bitfinex","BTCUSD",1739752857362,0.27419844,96490.0,96489.0,0.00372581]
["bitfinex","BTCUSD",1739752857851,0.27419844,96490.0,96489.0,0.00272581]
["bitfinex","BTCUSD",1739752858269,0.27419844,96490.0,96489.0,0.00372581]
["bitfinex","BTCUSD",1739752858652,0.27419844,96490.0,96489.0,0.00272581]
["bitfinex","BTCUSD",1739752858854,0.27419844,96490.0,96489.0,0.00372581]
["bitfinex","BTCUSD",1739752861023,0.02245239,96490.0,96489.0,0.00372581]
["bitfinex","BTCUSD",1739752861231,0.54064239,96490.0,96489.0,0.00372581]
["bitfinex","BTCUSD",1739752861438,0.69609839,96490.0,96489.0,0.00372581]
["bitfinex","BTCUSD",1739752864264,0.69624039,96490.0,96489.0,0.00372581]
["bitfinex","BTCUSD",1739752865628,0.69624039,96490.0,96489.0,0.00272581]
["bitfinex","BTCUSD",1739752866106,0.69824039,96490.0,96489.0,0.00272581]
["bitfinex","BTCUSD",1739752866353,0.69824039,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752867513,0.69624039,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752867706,0.47928363,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752867908,0.48128363,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752868721,0.63128363,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752870542,0.62928363,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752870879,0.63128363,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752871250,0.62928363,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752871666,0.63128363,96490.0,96489.0,0.00072581]
["bitfinex","BTCUSD",1739752871867,0.65428363,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739752873378,0.37073069,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739752874156,0.36873069,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739752874476,0.37073069,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739752877747,0.34773069,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739752878492,0.34573069,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739752878895,0.34773069,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739752879298,0.19773069,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739752879917,0.002142,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739752880132,0.000142,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739752880539,0.518332,96490.0,96489.0,0.00100081]
["bitfinex","BTCUSD",1739752881141,0.518332,96490.0,96489.0,0.00300081]
["bitfinex","BTCUSD",1739752881366,0.673788,96490.0,96489.0,0.00300081]
["bitfinex","BTCUSD",1739752883071,0.518332,96490.0,96489.0,0.15845881]
["bitfinex","BTCUSD",1739752883270,0.518332,96490.0,96489.0,0.28275881]
["bitfinex","BTCUSD",1739752883688,0.518332,96490.0,96489.0,0.38526246]
["bitfinex","BTCUSD",1739752901803,0.518332,96490.0,96489.0,0.71026246]
["bitfinex","BTCUSD",1739752905252,0.518332,96490.0,96489.0,0.86026246]
["bitfinex","BTCUSD",1739752906475,0.518332,96490.0,96489.0,0.85926246]
["bitfinex","BTCUSD",1739752906698,0.518332,96490.0,96489.0,0.86426246]
["bitfinex","BTCUSD",1739752906924,0.518332,96490.0,96489.0,0.87126246]
["bitfinex","BTCUSD",1739752908560,0.518332,96490.0,96489.0,1.35504646]
["bitfinex","BTCUSD",1739752910691,0.518332,96490.0,96489.0,1.34104646]
["bitfinex","BTCUSD",1739752911169,0.518332,96490.0,96489.0,1.35504646]
["bitfinex","BTCUSD",1739752917721,0.518332,96490.0,96489.0,1.20504646]
["bitfinex","BTCUSD",1739752918339,0.518332,96490.0,96489.0,1.04958846]
["bitfinex","BTCUSD",1739752919310,0.518332,96490.0,96489.0,1.04258846]
["bitfinex","BTCUSD",1739752921780,0.518332,96490.0,96489.0,0.43450446]
["bitfinex","BTCUSD",1739752922130,0.518332,96490.0,96489.0,0.44150446]
["bitfinex","BTCUSD",1739752922531,0.518332,96490.0,96489.0,0.43450446]
["bitfinex","BTCUSD",1739752922839,0.518332,96490.0,96489.0,0.42750446]
["bitfinex","BTCUSD",1739752923127,0.518332,96490.0,96489.0,0.44150446]
["bitfinex","BTCUSD",1739752923536,0.518332,96490.0,96489.0,0.59696246]
["bitfinex","BTCUSD",1739752923973,0.518332,96490.0,96489.0,0.44150446]
["bitfinex","BTCUSD",1739752924576,0.518332,96490.0,96489.0,0.59696246]
["bitfinex","BTCUSD",1739752924912,0.518332,96490.0,96489.0,0.44150446]
["bitfinex","BTCUSD",1739752925326,0.518332,96490.0,96489.0,0.59696246]
["bitfinex","BTCUSD",1739752925528,0.518332,96490.0,96489.0,0.44150446]
["bitfinex","BTCUSD",1739752926366,0.518332,96490.0,96489.0,0.59696246]
["bitfinex","BTCUSD",1739752926861,0.518332,96490.0,96489.0,0.44150446]
["bitfinex","BTCUSD",1739752927274,0.30861692,96490.0,96489.0,0.44150446]
["bitfinex","BTCUSD",1739752929361,0.30861692,96490.0,96489.0,0.59696246]
["bitfinex","BTCUSD",1739752931899,0.46407292,96490.0,96489.0,0.01400081]
["bitfinex","BTCUSD",1739752932344,0.30861692,96490.0,96489.0,0.00700081]
["bitfinex","BTCUSD",1739752932561,0.30861692,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739752932769,0.30861692,96490.0,96489.0,0.01400081]
["bitfinex","BTCUSD",1739752933000,0.30861692,96490.0,96489.0,0.00700081]
["bitfinex","BTCUSD",1739752933226,0.30861692,96490.0,96489.0,0.10250446]
["bitfinex","BTCUSD",1739752933433,0.30861692,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752933630,0.30861692,96490.0,96489.0,0.33796246]
["bitfinex","BTCUSD",1739752933853,0.30861692,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752934256,0.30861692,96490.0,96489.0,0.33796246]
["bitfinex","BTCUSD",1739752934578,0.30861692,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752935049,0.30861692,96490.0,96489.0,0.33796246]
["bitfinex","BTCUSD",1739752935288,0.30861692,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752935514,0.30861692,96490.0,96489.0,0.35196246]
["bitfinex","BTCUSD",1739752935769,0.30861692,96490.0,96489.0,0.33796246]
["bitfinex","BTCUSD",1739752936010,0.30875882,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752936244,0.30875882,96490.0,96489.0,0.35196246]
["bitfinex","BTCUSD",1739752936457,0.30875882,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752936706,0.30875882,96490.0,96489.0,0.35196246]
["bitfinex","BTCUSD",1739752937701,0.30875882,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752937920,0.30875882,96490.0,96489.0,0.35196246]
["bitfinex","BTCUSD",1739752938360,0.30875882,96490.0,96489.0,0.18950446]
["bitfinex","BTCUSD",1739752938562,0.30875882,96490.0,96489.0,0.18250446]
["bitfinex","BTCUSD",1739752938809,0.30875882,96490.0,96489.0,0.18950446]
["bitfinex","BTCUSD",1739752939005,0.30875882,96490.0,96489.0,0.19650446]
["bitfinex","BTCUSD",1739752939214,0.30875882,96490.0,96489.0,0.18250446]
["bitfinex","BTCUSD",1739752939467,0.30875882,96490.0,96489.0,0.33796246]
["bitfinex","BTCUSD",1739752939712,0.30875882,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752939941,0.30875882,96490.0,96489.0,0.35196246]
["bitfinex","BTCUSD",1739752941661,0.30875882,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752942165,0.30875882,96490.0,96489.0,0.35196246]
["bitfinex","BTCUSD",1739752942407,0.30875882,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752942657,0.30875882,96490.0,96489.0,0.33796246]
["bitfinex","BTCUSD",1739752942845,0.30875882,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752943147,0.30875882,96490.0,96489.0,0.35196246]
["bitfinex","BTCUSD",1739752943374,0.30875882,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752943617,0.30875882,96490.0,96489.0,0.35196246]
["bitfinex","BTCUSD",1739752944170,0.30875882,96490.0,96489.0,0.34496246]
["bitfinex","BTCUSD",1739752944391,0.30875882,96490.0,96489.0,0.35196246]
["bitfinex","BTCUSD",1739752946103,0.30875882,96490.0,96489.0,0.19650446]
["bitfinex","BTCUSD",1739752946997,0.30875882,96490.0,96489.0,0.35196246]
["bitfinex","BTCUSD",1739752951263,0.30875882,96490.0,96489.0,0.19650446]
["bitfinex","BTCUSD",1739752953412,0.46421482,96490.0,96489.0,0.11650446]
["bitfinex","BTCUSD",1739752954785,0.30875882,96490.0,96489.0,0.11650446]
["bitfinex","BTCUSD",1739752955395,0.30875882,96490.0,96489.0,0.27196246]
["bitfinex","BTCUSD",1739752955608,0.30875882,96490.0,96489.0,0.35416246]
["bitfinex","BTCUSD",1739752956463,0.30875882,96490.0,96489.0,0.40366246]
["bitfinex","BTCUSD",1739752958995,0.30875882,96490.0,96489.0,0.72866246]
["bitfinex","BTCUSD",1739752961251,0.05856857,96490.0,96489.0,0.72866246]
["bitfinex","BTCUSD",1739752969268,0.04156727,96508.0,96489.0,0.57320446]
["bitfinex","BTCUSD",1739752969482,0.207234,96509.0,96491.0,0.207273]
["bitfinex","BTCUSD",1739752969684,0.155428,96508.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739752969929,0.155428,96508.0,96498.0,0.25794665]
["bitfinex","BTCUSD",1739752970131,0.673548,96508.0,96498.0,0.25794665]
["bitfinex","BTCUSD",1739752971551,0.51812,96508.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739752971775,0.51812,96508.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739752972989,0.51812,96508.0,96500.0,0.25794365]
["bitfinex","BTCUSD",1739752973200,0.51812,96508.0,96500.0,0.26194365]
["bitfinex","BTCUSD",1739752973407,0.51812,96508.0,96500.0,0.10650365]
["bitfinex","BTCUSD",1739752974539,0.51812,96508.0,96500.0,0.11150365]
["bitfinex","BTCUSD",1739752975614,0.28337624,96508.0,96500.0,0.11150365]
["bitfinex","BTCUSD",1739752976607,0.43880324,96508.0,96500.0,0.11150365]
["bitfinex","BTCUSD",1739752977005,0.28337624,96508.0,96500.0,0.11150365]
["bitfinex","BTCUSD",1739752978392,0.28337624,96508.0,96501.0,0.079]
["bitfinex","BTCUSD",1739752978597,0.28337624,96508.0,96502.0,0.10250365]
["bitfinex","BTCUSD",1739752982007,0.28337624,96508.0,96502.0,0.10750365]
["bitfinex","BTCUSD",1739752982443,0.207241,96506.0,96502.0,0.11150365]
["bitfinex","BTCUSD",1739752982655,0.155432,96506.0,96502.0,0.11150365]
["bitfinex","BTCUSD",1739752982899,0.43880824,96506.0,96502.0,0.11150365]
["bitfinex","BTCUSD",1739752983118,0.28337624,96506.0,96502.0,0.11150365]
["bitfinex","BTCUSD",1739752983348,0.28337624,96506.0,96502.0,0.10750365]
["bitfinex","BTCUSD",1739752983596,0.155432,96505.0,96502.0,0.10750365]
["bitfinex","BTCUSD",1739752984003,0.155435,96503.0,96502.0,0.01]
["bitfinex","BTCUSD",1739752984239,0.43881124,96503.0,96502.0,0.01]
["bitfinex","BTCUSD",1739752984724,0.43881124,96503.0,96502.0,0.005]
["bitfinex","BTCUSD",1739752984973,0.43881124,96503.0,96502.0,0.01]
["bitfinex","BTCUSD",1739752985223,0.43881124,96503.0,96502.0,0.005]
["bitfinex","BTCUSD",1739752985676,0.43881124,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1739752985878,0.155456,96490.0,96489.0,0.32500081]
["bitfinex","BTCUSD",1739752986079,0.43883224,96490.0,96489.0,0.32500081]
["bitfinex","BTCUSD",1739752986705,0.14759177,96490.0,96489.0,0.32500081]
["bitfinex","BTCUSD",1739752986940,0.30304777,96490.0,96489.0,0.32500081]
["bitfinex","BTCUSD",1739752987559,0.30304777,96490.0,96489.0,0.32900081]
["bitfinex","BTCUSD",1739752987560,0.14759177,96490.0,96489.0,0.32900081]
["bitfinex","BTCUSD",1739752988167,0.14759177,96490.0,96489.0,0.33400081]
["bitfinex","BTCUSD",1739752988372,0.14759177,96490.0,96489.0,0.51050446]
["bitfinex","BTCUSD",1739752988578,0.14759177,96490.0,96489.0,0.66596246]
["bitfinex","BTCUSD",1739752988786,0.14759177,96490.0,96489.0,0.66196246]
["bitfinex","BTCUSD",1739752989091,0.14759177,96490.0,96489.0,0.71436246]
["bitfinex","BTCUSD",1739752989507,0.14759177,96490.0,96489.0,0.71636246]
["bitfinex","BTCUSD",1739752989713,0.14759177,96490.0,96489.0,0.71036246]
["bitfinex","BTCUSD",1739752989932,0.14759177,96490.0,96489.0,0.71636246]
["bitfinex","BTCUSD",1739752990417,0.14759177,96490.0,96489.0,0.71036246]
["bitfinex","BTCUSD",1739752990627,0.14759177,96490.0,96489.0,0.71736246]
["bitfinex","BTCUSD",1739752991762,0.14759177,96490.0,96489.0,0.72436246]
["bitfinex","BTCUSD",1739752993660,0.14759177,96490.0,96489.0,0.71736246]
["bitfinex","BTCUSD",1739752994320,0.30304777,96490.0,96489.0,0.56190446]
["bitfinex","BTCUSD",1739752994540,0.14759177,96490.0,96489.0,0.56190446]
["bitfinex","BTCUSD",1739752994743,0.30304777,96490.0,96489.0,0.56190446]
["bitfinex","BTCUSD",1739752995155,0.14759177,96490.0,96489.0,0.56890446]
["bitfinex","BTCUSD",1739752995375,0.30304777,96490.0,96489.0,0.56190446]
["bitfinex","BTCUSD",1739752995574,0.14759177,96490.0,96489.0,0.56190446]
["bitfinex","BTCUSD",1739752995807,0.30304777,96490.0,96489.0,0.55490446]
["bitfinex","BTCUSD",1739752996200,0.30304777,96490.0,96489.0,0.56190446]
["bitfinex","BTCUSD",1739752996337,0.14759177,96490.0,96489.0,0.56890446]
["bitfinex","BTCUSD",1739752996735,0.14759177,96490.0,96489.0,0.56190446]
["bitfinex","BTCUSD",1739752996941,0.30304777,96490.0,96489.0,0.56190446]
["bitfinex","BTCUSD",1739752997555,0.14759177,96490.0,96489.0,0.56190446]
["bitfinex","BTCUSD",1739752997997,0.30304777,96490.0,96489.0,0.56190446]
["bitfinex","BTCUSD",1739752998419,0.30304777,96490.0,96489.0,0.56890446]
["bitfinex","BTCUSD",1739752999053,0.14759177,96490.0,96489.0,0.56890446]
["bitfinex","BTCUSD",1739753000280,0.30304777,96490.0,96489.0,0.56890446]
["bitfinex","BTCUSD",1739753000484,0.30304777,96490.0,96489.0,0.24390446]
["bitfinex","BTCUSD",1739753001450,0.14759177,96490.0,96489.0,0.24390446]
["bitfinex","BTCUSD",1739753001985,0.30304777,96490.0,96489.0,0.24390446]
["bitfinex","BTCUSD",1739753003603,0.155454,96492.0,96489.0,0.24390446]
["bitfinex","BTCUSD",1739753003952,0.155454,96492.0,96490.0,0.10250365]
["bitfinex","BTCUSD",1739753004558,0.155454,96491.0,96490.0,0.10250365]
["bitfinex","BTCUSD",1739753004761,0.673634,96491.0,96490.0,0.10250365]
["bitfinex","BTCUSD",1739753005137,0.673634,96491.0,96489.0,0.12740081]
["bitfinex","BTCUSD",1739753005138,0.155456,96490.0,96489.0,0.01400081]
["bitfinex","BTCUSD",1739753005340,0.673636,96490.0,96489.0,0.00700081]
["bitfinex","BTCUSD",1739753005896,0.673636,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739753006319,0.673636,96490.0,96489.0,0.00500081]
["bitfinex","BTCUSD",1739753006525,0.673636,96490.0,96489.0,8.1e-07]
["bitfinex","BTCUSD",1739753006965,0.673636,96490.0,96489.0,0.00400081]
["bitfinex","BTCUSD",1739753007099,0.6737779,96490.0,96489.0,0.00400081]
["bitfinex","BTCUSD",1739753008477,0.6737779,96490.0,96489.0,0.00900081]
["bitfinex","BTCUSD",1739753009025,0.5183219,96490.0,96489.0,0.18720446]
["bitfinex","BTCUSD",1739753009229,0.5183219,96490.0,96489.0,0.39156246]
["bitfinex","BTCUSD",1739753011017,0.5183219,96490.0,96489.0,0.38256246]
["bitfinex","BTCUSD",1739753011215,0.5183219,96490.0,96489.0,0.38956246]
["bitfinex","BTCUSD",1739753011446,0.5183219,96490.0,96489.0,0.39356246]
["bitfinex","BTCUSD",1739753012107,0.5183219,96490.0,96489.0,0.38956246]
["bitfinex","BTCUSD",1739753012518,0.5183219,96490.0,96489.0,0.39656246]
["bitfinex","BTCUSD",1739753013110,0.2454947,96490.0,96489.0,0.39656246]
["bitfinex","BTCUSD",1739753013521,0.2454947,96490.0,96489.0,0.24110446]
["bitfinex","BTCUSD",1739753013921,0.2454947,96490.0,96489.0,0.39656246]
["bitfinex","BTCUSD",1739753014130,0.2454947,96490.0,96489.0,0.24110446]
["bitfinex","BTCUSD",1739753014359,0.4009507,96490.0,96489.0,0.16540446]
["bitfinex","BTCUSD",1739753014571,0.4009507,96490.0,96489.0,0.11650446]
["bitfinex","BTCUSD",1739753014992,0.4009507,96490.0,96489.0,0.01400081]
["bitfinex","BTCUSD",1739753015207,0.2454947,96490.0,96489.0,0.01400081]
["bitfinex","BTCUSD",1739753015447,0.4009507,96490.0,96489.0,0.01400081]
["bitfinex","BTCUSD",1739753016124,0.2454947,96490.0,96489.0,0.11650446]
["bitfinex","BTCUSD",1739753018115,0.2454947,96490.0,96489.0,0.10950446]
["bitfinex","BTCUSD",1739753018329,0.2454947,96490.0,96489.0,0.11650446]
["bitfinex","BTCUSD",1739753018557,0.2454947,96490.0,96489.0,0.10950446]
["bitfinex","BTCUSD",1739753018769,0.2454947,96490.0,96489.0,0.10250446]
["bitfinex","BTCUSD",1739753018977,0.2454947,96490.0,96489.0,0.10950446]
["bitfinex","BTCUSD",1739753019191,0.4009507,96490.0,96489.0,0.10950446]
["bitfinex","BTCUSD",1739753019396,0.4009507,96490.0,96489.0,0.11650446]
["bitfinex","BTCUSD",1739753020418,0.4009507,96490.0,96489.0,0.10950446]
["bitfinex","BTCUSD",1739753020632,0.4009507,96490.0,96489.0,0.11650446]
["bitfinex","BTCUSD",1739753021707,0.4009507,96490.0,96489.0,0.01400081]
["bitfinex","BTCUSD",1739753025671,0.3896707,96490.0,96489.0,0.01400081]
["bitfinex","BTCUSD",1739753028460,0.2342147,96490.0,96489.0,0.19470446]
["bitfinex","BTCUSD",1739753029826,0.2342147,96490.0,96489.0,0.24050446]
["bitfinex","BTCUSD",1739753030041,0.3896707,96490.0,96489.0,0.24050446]
["bitfinex","BTCUSD",1739753033536,0.12037709,96490.0,96489.0,0.24050446]
["bitfinex","BTCUSD",1739753034358,0.63856709,96490.0,96489.0,0.24050446]
["bitfinex","BTCUSD",1739753035225,0.51819,96490.0,96489.0,0.24050446]
["bitfinex","BTCUSD",1739753035774,0.51819,96490.0,96489.0,0.39596246]
["bitfinex","BTCUSD",1739753038783,0.51819,96490.0,96489.0,0.38896246]
["bitfinex","BTCUSD",1739753039667,0.51819,96490.0,96489.0,0.39596246]
["bitfinex","BTCUSD",1739753043060,0.5183319,96490.0,96489.0,0.39596246]
["bitfinex","BTCUSD",1739753044169,0.5183319,96490.0,96489.0,0.38896246]
["bitfinex","BTCUSD",1739753044394,0.5183319,96490.0,96489.0,0.23350446]
["bitfinex","BTCUSD",1739753044602,0.5183319,96490.0,96489.0,0.38896246]
["bitfinex","BTCUSD",1739753045097,0.5183319,96490.0,96489.0,0.38196246]
["bitfinex","BTCUSD",1739753045333,0.5183319,96490.0,96489.0,0.38896246]
["bitfinex","BTCUSD",1739753045574,0.5183319,96490.0,96489.0,0.38196246]
["bitfinex","BTCUSD",1739753045831,0.5183319,96490.0,96489.0,0.39596246]
["bitfinex","BTCUSD",1739753046324,0.5183319,96490.0,96489.0,0.23350446]
["bitfinex","BTCUSD",1739753046514,0.5183319,96490.0,96489.0,0.23550446]
["bitfinex","BTCUSD",1739753047004,0.6737879,96490.0,96489.0,0.014]
["bitfinex","BTCUSD",1739753047243,0.6737879,96490.0,96489.0,0.007]
["bitfinex","BTCUSD",1739753047445,0.6737879,96490.0,96489.0,0.014]
["bitfinex","BTCUSD",1739753047720,0.6737879,96490.0,96489.0,0.007]
["bitfinex","BTCUSD",1739753047959,0.155458,96489.0,96488.0,0.325]
["bitfinex","BTCUSD",1739753048203,0.673648,96489.0,96488.0,0.32513252]
["bitfinex","BTCUSD",1739753049658,0.673648,96489.0,96488.0,0.33013252]
["bitfinex","BTCUSD",1739753050350,0.51819,96489.0,96488.0,0.33013252]
["bitfinex","BTCUSD",1739753050563,0.51819,96489.0,96488.0,0.41463252]
["bitfinex","BTCUSD",1739753050778,0.51819,96489.0,96488.0,0.40963252]
["bitfinex","BTCUSD",1739753050986,0.51819,96489.0,96488.0,0.40363252]
["bitfinex","BTCUSD",1739753051168,0.673648,96489.0,96488.0,0.08463252]
["bitfinex","BTCUSD",1739753051377,0.673648,96489.0,96488.0,0.07863252]
["bitfinex","BTCUSD",1739753051610,0.51819,96489.0,96488.0,0.07863252]
["bitfinex","BTCUSD",1739753051821,0.51819,96489.0,96488.0,0.08463252]
["bitfinex","BTCUSD",1739753052532,0.673648,96489.0,96488.0,0.08463252]
["bitfinex","BTCUSD",1739753052736,0.673648,96489.0,96488.0,0.08963252]
["bitfinex","BTCUSD",1739753053179,0.39713374,96489.0,96488.0,0.08463252]
["bitfinex","BTCUSD",1739753053607,0.39713374,96489.0,96488.0,0.01113252]
["bitfinex","BTCUSD",1739753055076,0.39713374,96489.0,96488.0,0.00513252]
["bitfinex","BTCUSD",1739753055345,0.39713374,96489.0,96488.0,0.00541632]
["bitfinex","BTCUSD",1739753055558,0.39713374,96489.0,96488.0,0.01141632]
["bitfinex","BTCUSD",1739753055773,0.39713374,96489.0,96488.0,0.00641632]
["bitfinex","BTCUSD",1739753056181,0.39713374,96489.0,96488.0,0.01141632]
["bitfinex","BTCUSD",1739753056365,0.24167574,96489.0,96488.0,0.01141632]
["bitfinex","BTCUSD",1739753056576,0.39713374,96489.0,96488.0,0.00041632]
["bitfinex","BTCUSD",1739753056979,0.39713374,96489.0,96488.0,0.01041632]
["bitfinex","BTCUSD",1739753057390,0.39713374,96489.0,96488.0,0.00541632]
["bitfinex","BTCUSD",1739753057590,0.39713374,96489.0,96488.0,0.01041632]
["bitfinex","BTCUSD",1739753057798,0.39713374,96489.0,96488.0,0.00541632]
["bitfinex","BTCUSD",1739753058000,0.39713374,96489.0,96488.0,0.01041632]
["bitfinex","BTCUSD",1739753059173,0.39713374,96489.0,96488.0,0.00541632]
["bitfinex","BTCUSD",1739753059377,0.39713374,96489.0,96488.0,0.01041632]
["bitfinex","BTCUSD",1739753059586,0.39713374,96489.0,96488.0,0.00541632]
["bitfinex","BTCUSD",1739753059983,0.39713374,96489.0,96488.0,0.01041632]
["bitfinex","BTCUSD",1739753062921,0.39713374,96489.0,96488.0,0.00041632]
["bitfinex","BTCUSD",1739753063085,0.39713374,96489.0,96488.0,0.01041632]
["bitfinex","BTCUSD",1739753068688,0.39727564,96489.0,96488.0,0.01041632]
["bitfinex","BTCUSD",1739753073188,0.39727564,96489.0,96488.0,0.00541632]
["bitfinex","BTCUSD",1739753073386,0.39727564,96489.0,96488.0,0.00041632]
["bitfinex","BTCUSD",1739753073795,0.39727564,96489.0,96488.0,0.01041632]
["bitfinex","BTCUSD",1739753074251,0.39727564,96489.0,96488.0,0.00541632]
["bitfinex","BTCUSD",1739753076049,0.39727564,96489.0,96488.0,0.01041632]
["bitfinex","BTCUSD",1739753077136,0.13934825,96489.0,96488.0,0.01041632]
["bitfinex","BTCUSD",1739753077881,0.65754825,96489.0,96488.0,0.01041632]
["bitfinex","BTCUSD",1739753081779,0.65754825,96489.0,96488.0,0.08751632]
["bitfinex","BTCUSD",1739753088455,0.65754825,96489.0,96488.0,0.07623632]
["bitfinex","BTCUSD",1739753093987,0.36527256,96489.0,96488.0,0.07652012]
["bitfinex","BTCUSD",1739753094617,0.52073056,96489.0,96488.0,0.07652012]
["bitfinex","BTCUSD",1739753099528,0.52073056,96489.0,96488.0,0.12452012]
["bitfinex","BTCUSD",1739753100294,0.36527256,96489.0,96488.0,0.12452012]
["bitfinex","BTCUSD",1739753100752,0.36527256,96489.0,96488.0,0.27997912]
["bitfinex","BTCUSD",1739753100944,0.36527256,96489.0,96488.0,0.12452012]
["bitfinex","BTCUSD",1739753102332,0.36527256,96489.0,96488.0,0.13052012]
["bitfinex","BTCUSD",1739753102543,0.36527256,96489.0,96488.0,0.12952012]
["bitfinex","BTCUSD",1739753103045,0.36527256,96489.0,96488.0,0.13052012]
["bitfinex","BTCUSD",1739753103219,0.36527256,96489.0,96488.0,0.13652012]
["bitfinex","BTCUSD",1739753104185,0.52073056,96489.0,96488.0,0.13652012]
["bitfinex","BTCUSD",1739753104788,0.36527256,96489.0,96488.0,0.13652012]
["bitfinex","BTCUSD",1739753106114,0.36541446,96489.0,96488.0,0.13652012]
["bitfinex","BTCUSD",1739753106528,0.36541446,96489.0,96488.0,0.29197912]
["bitfinex","BTCUSD",1739753106747,0.36541446,96489.0,96488.0,0.13652012]
["bitfinex","BTCUSD",1739753107590,0.36541446,96489.0,96488.0,0.39448277]
["bitfinex","BTCUSD",1739753107806,0.36541446,96489.0,96488.0,0.71948277]
["bitfinex","BTCUSD",1739753108670,0.36541446,96489.0,96488.0,0.71348277]
["bitfinex","BTCUSD",1739753108885,0.36541446,96489.0,96488.0,0.71948277]
["bitfinex","BTCUSD",1739753109092,0.36541446,96489.0,96488.0,0.71348277]
["bitfinex","BTCUSD",1739753109320,0.36541446,96489.0,96488.0,0.86348277]
["bitfinex","BTCUSD",1739753109550,0.36541446,96489.0,96488.0,0.86448277]
["bitfinex","BTCUSD",1739753110214,0.36541446,96489.0,96488.0,0.87148277]
["bitfinex","BTCUSD",1739753110865,0.23731446,96489.0,96488.0,0.87148277]
["bitfinex","BTCUSD",1739753113491,0.23731446,96489.0,96488.0,1.35526677]
["bitfinex","BTCUSD",1739753116733,0.23731446,96489.0,96488.0,1.34826677]
["bitfinex","BTCUSD",1739753117113,0.23731446,96489.0,96488.0,1.35526677]
["bitfinex","BTCUSD",1739753117331,0.23731446,96489.0,96488.0,1.34126677]
["bitfinex","BTCUSD",1739753117764,0.23731446,96489.0,96488.0,1.35526677]
["bitfinex","BTCUSD",1739753118217,0.23731446,96489.0,96488.0,1.34826677]
["bitfinex","BTCUSD",1739753118621,0.23731446,96489.0,96488.0,1.35526677]
["bitfinex","BTCUSD",1739753120254,0.207198,96526.0,96488.0,1.35526677]
["bitfinex","BTCUSD",1739753120255,7.745e-05,96528.0,96490.0,0.15]
["bitfinex","BTCUSD",1739753120457,7.745e-05,96528.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739753120660,0.155403,96523.0,96516.0,0.25791765]
["bitfinex","BTCUSD",1739753121289,0.51803,96523.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739753121469,0.51803,96523.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739753122465,0.51847174,96523.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739753122992,0.67387474,96523.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739753123839,0.67387474,96523.0,96518.0,0.10350365]
["bitfinex","BTCUSD",1739753124076,0.155406,96521.0,96518.0,0.10350365]
["bitfinex","BTCUSD",1739753124291,0.51803,96521.0,96518.0,0.10350365]
["bitfinex","BTCUSD",1739753124555,0.51803,96521.0,96518.0,0.001]
["bitfinex","BTCUSD",1739753124556,0.155409,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1739753124766,1.050539,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1739753124958,0.155458,96489.0,96481.0,0.325]
["bitfinex","BTCUSD",1739753125209,0.673488,96489.0,96488.0,0.10278745]
["bitfinex","BTCUSD",1739753125418,0.51803,96489.0,96488.0,0.10278745]
["bitfinex","BTCUSD",1739753125625,0.25597756,96489.0,96488.0,0.10278745]
["bitfinex","BTCUSD",1739753126428,0.25597756,96489.0,96488.0,0.10283165]
["bitfinex","BTCUSD",1739753127073,0.25597756,96489.0,96488.0,0.10683165]
["bitfinex","BTCUSD",1739753127701,0.25597756,96489.0,96488.0,0.26129065]
["bitfinex","BTCUSD",1739753127905,0.25597756,96489.0,96488.0,0.34369065]
["bitfinex","BTCUSD",1739753128355,0.25597756,96489.0,96488.0,0.34069065]
["bitfinex","BTCUSD",1739753128562,0.25597756,96489.0,96488.0,0.34569065]
["bitfinex","BTCUSD",1739753129151,0.25597756,96489.0,96488.0,0.35169065]
["bitfinex","BTCUSD",1739753129743,0.25611946,96489.0,96488.0,0.35169065]
["bitfinex","BTCUSD",1739753130465,0.00904683,96489.0,96488.0,0.35169065]
["bitfinex","BTCUSD",1739753131098,0.16450483,96489.0,96488.0,0.11383165]
["bitfinex","BTCUSD",1739753131273,0.16450483,96489.0,96488.0,0.011328]
["bitfinex","BTCUSD",1739753132072,0.16450483,96489.0,96488.0,0.005328]
["bitfinex","BTCUSD",1739753132478,0.31450483,96489.0,96488.0,0.009328]
["bitfinex","BTCUSD",1739753132727,0.31450483,96489.0,96488.0,0.005328]
["bitfinex","BTCUSD",1739753132903,0.31450483,96489.0,96488.0,0.000328]
["bitfinex","BTCUSD",1739753133075,0.31450483,96489.0,96488.0,0.003328]
["bitfinex","BTCUSD",1739753133693,0.31450483,96489.0,96488.0,0.000328]
["bitfinex","BTCUSD",1739753135465,0.33487576,96489.0,96488.0,0.000328]
["bitfinex","BTCUSD",1739753136851,0.41567576,96489.0,96488.0,0.000328]
["bitfinex","BTCUSD",1739753139119,0.57215652,96489.0,96488.0,0.000328]
["bitfinex","BTCUSD",1739753139959,0.54117941,96489.0,96488.0,0.000328]
["bitfinex","BTCUSD",1739753140116,0.54117941,96489.0,96488.0,0.001328]
["bitfinex","BTCUSD",1739753140522,0.54117941,96489.0,96488.0,0.000328]
["bitfinex","BTCUSD",1739753141061,0.54117941,96489.0,96488.0,0.001328]
["bitfinex","BTCUSD",1739753142365,0.54117941,96489.0,96488.0,0.000328]
["bitfinex","BTCUSD",1739753142551,0.54317941,96489.0,96488.0,0.001328]
["bitfinex","BTCUSD",1739753142954,0.41567576,96489.0,96488.0,0.000328]
["bitfinex","BTCUSD",1739753143377,0.41767576,96489.0,96488.0,0.000328]
["bitfinex","BTCUSD",1739753143724,0.33487576,96489.0,96488.0,0.000328]
["bitfinex","BTCUSD",1739753143957,0.18130997,96489.0,96488.0,0.001328]
["bitfinex","BTCUSD",1739753144327,0.01093904,96489.0,96488.0,0.001328]
["bitfinex","BTCUSD",1739753144531,0.16639704,96489.0,96488.0,0.001328]
["bitfinex","BTCUSD",1739753144731,0.155471,96482.0,96478.0,0.06682913]
["bitfinex","BTCUSD",1739753144854,0.16426814,96482.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739753145049,0.155472,96480.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739753145292,0.16426914,96480.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739753146048,0.16426914,96480.0,96479.0,0.004]
["bitfinex","BTCUSD",1739753146259,0.16426914,96480.0,96470.0,0.325]
["bitfinex","BTCUSD",1739753146260,0.00879714,96480.0,96470.0,0.325]
["bitfinex","BTCUSD",1739753146460,0.00879714,96480.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739753146664,0.155475,96479.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739753146871,0.155476,96478.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739753147171,0.00879714,96478.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739753147788,0.155487,96471.0,96470.0,0.325]
["bitfinex","BTCUSD",1739753147962,0.00879714,96471.0,96470.0,0.325]
["bitfinex","BTCUSD",1739753148706,0.00879714,96471.0,96470.0,0.58299165]
["bitfinex","BTCUSD",1739753149360,0.00879714,96471.0,96470.0,0.42750365]
["bitfinex","BTCUSD",1739753149539,0.00879714,96471.0,96470.0,0.43050365]
["bitfinex","BTCUSD",1739753149757,0.00879714,96471.0,96470.0,0.42850365]
["bitfinex","BTCUSD",1739753149957,0.00879714,96471.0,96470.0,0.42750365]
["bitfinex","BTCUSD",1739753150155,0.00879714,96471.0,96470.0,0.43350365]
["bitfinex","BTCUSD",1739753150484,0.00879714,96471.0,96470.0,0.43550365]
["bitfinex","BTCUSD",1739753150830,0.00879714,96471.0,96470.0,0.42950365]
["bitfinex","BTCUSD",1739753151059,0.16428414,96471.0,96470.0,0.42950365]
["bitfinex","BTCUSD",1739753151275,0.00879714,96471.0,96470.0,0.42950365]
["bitfinex","BTCUSD",1739753151484,0.00879714,96471.0,96470.0,0.58499165]
["bitfinex","BTCUSD",1739753151690,0.00879714,96471.0,96470.0,0.58299165]
["bitfinex","BTCUSD",1739753151935,0.15299514,96477.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739753152156,0.155465,96485.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739753152354,0.207261,96497.0,96478.0,0.200675]
["bitfinex","BTCUSD",1739753152554,0.51823,96485.0,96478.0,0.0452]
["bitfinex","BTCUSD",1739753152753,0.155474,96479.0,96478.0,0.0452]
["bitfinex","BTCUSD",1739753152930,0.673704,96479.0,96478.0,0.0452]
["bitfinex","BTCUSD",1739753153231,0.51823,96479.0,96478.0,0.0452]
["bitfinex","BTCUSD",1739753153455,0.51823,96479.0,96478.0,0.0462]
["bitfinex","BTCUSD",1739753153686,0.673704,96479.0,96478.0,0.0462]
["bitfinex","BTCUSD",1739753154031,0.673704,96479.0,96478.0,0.0512]
["bitfinex","BTCUSD",1739753154836,0.673704,96479.0,96478.0,0.005]
["bitfinex","BTCUSD",1739753155242,0.673704,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1739753155439,0.823704,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1739753155668,0.823704,96479.0,96478.0,0.005]
["bitfinex","BTCUSD",1739753155868,0.155487,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753156088,0.673717,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753157468,0.673717,96471.0,96470.0,0.0032838]
["bitfinex","BTCUSD",1739753158784,0.69406439,96471.0,96470.0,0.0022838]
["bitfinex","BTCUSD",1739753159193,0.69406439,96471.0,96470.0,0.0042838]
["bitfinex","BTCUSD",1739753159399,0.69406439,96471.0,96470.0,0.0022838]
["bitfinex","BTCUSD",1739753159659,0.69406439,96471.0,96470.0,0.0032838]
["bitfinex","BTCUSD",1739753159876,0.69406439,96471.0,96470.0,0.0012838]
["bitfinex","BTCUSD",1739753160216,0.69406439,96471.0,96470.0,0.0022838]
["bitfinex","BTCUSD",1739753161099,0.69406439,96471.0,96470.0,0.0012838]
["bitfinex","BTCUSD",1739753161956,0.69406439,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753162157,0.39887389,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753162358,0.55436089,96471.0,96470.0,0.0012838]
["bitfinex","BTCUSD",1739753162569,0.55436089,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753162789,0.5340135,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753162989,0.3785265,96471.0,96470.0,0.0012838]
["bitfinex","BTCUSD",1739753163189,0.5340135,96471.0,96470.0,0.0012838]
["bitfinex","BTCUSD",1739753164770,0.5341555,96471.0,96470.0,0.0012838]
["bitfinex","BTCUSD",1739753165576,0.5341555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753166005,0.78665915,96471.0,96470.0,0.0012838]
["bitfinex","BTCUSD",1739753166358,0.6841555,96471.0,96470.0,0.0012838]
["bitfinex","BTCUSD",1739753166769,0.6841555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753167326,0.80965915,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753167531,0.88975915,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753167712,0.6841555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753169190,0.89975915,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753169404,0.88975915,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753169607,0.6841555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753171554,0.6841555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753173917,0.6871555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753174324,0.6841555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753174712,0.6871555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753175748,0.6841555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753175950,0.5341555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753177167,0.5361555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753177735,0.5341555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753177937,0.5361555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753183221,0.5341555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753183416,0.6841555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753183615,0.6861555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753183967,0.6841555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753184355,0.7630555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753184724,0.6861555,96471.0,96470.0,0.0002838]
["bitfinex","BTCUSD",1739753190714,0.6861555,96471.0,96459.0,0.000284]
["bitfinex","BTCUSD",1739753190715,0.265493,96467.0,96442.0,0.000284]
["bitfinex","BTCUSD",1739753190913,0.155532,96443.0,96442.0,1.6e-07]
["bitfinex","BTCUSD",1739753191112,0.305551,96431.0,96422.0,0.0774]
["bitfinex","BTCUSD",1739753191312,0.155564,96423.0,96422.0,0.0774]
["bitfinex","BTCUSD",1739753191606,0.5340905,96423.0,96422.0,0.07744421]
["bitfinex","BTCUSD",1739753192212,0.5340905,96423.0,96422.0,4.421e-05]
["bitfinex","BTCUSD",1739753192424,0.6840905,96423.0,96422.0,4.421e-05]
["bitfinex","BTCUSD",1739753192594,0.6840905,96423.0,96422.0,0.00504421]
["bitfinex","BTCUSD",1739753193427,0.6840905,96423.0,96422.0,0.00304421]
["bitfinex","BTCUSD",1739753194052,0.73794848,96423.0,96422.0,0.00304421]
["bitfinex","BTCUSD",1739753194256,0.84045213,96423.0,96422.0,0.00304421]
["bitfinex","BTCUSD",1739753194375,0.173,96422.0,96419.0,0.0002836]
["bitfinex","BTCUSD",1739753194576,0.328569,96420.0,96419.0,0.0002836]
["bitfinex","BTCUSD",1739753194822,0.84255243,96420.0,96419.0,0.0002836]
["bitfinex","BTCUSD",1739753195081,0.155604,96398.0,96397.0,0.0738186]
["bitfinex","BTCUSD",1739753195290,0.37808403,96398.0,96397.0,0.07389196]
["bitfinex","BTCUSD",1739753196378,0.16639786,96398.0,96397.0,0.00707336]
["bitfinex","BTCUSD",1739753197775,0.16639786,96398.0,96397.0,7.336e-05]
["bitfinex","BTCUSD",1739753198004,0.16639786,96398.0,96397.0,0.00707336]
["bitfinex","BTCUSD",1739753198385,0.16639786,96398.0,96397.0,7.336e-05]
["bitfinex","BTCUSD",1739753199136,0.16639786,96398.0,96397.0,0.00607336]
["bitfinex","BTCUSD",1739753199554,0.16639786,96398.0,96397.0,0.01207336]
["bitfinex","BTCUSD",1739753199555,0.16739786,96398.0,96397.0,0.01207336]
["bitfinex","BTCUSD",1739753200113,0.16739786,96398.0,96397.0,0.00635736]
["bitfinex","BTCUSD",1739753200114,0.16639786,96398.0,96397.0,0.00635736]
["bitfinex","BTCUSD",1739753200620,0.16639786,96398.0,96397.0,0.00735736]
["bitfinex","BTCUSD",1739753200827,0.24892186,96398.0,96397.0,0.00735736]
["bitfinex","BTCUSD",1739753201027,0.16639786,96398.0,96397.0,0.00635736]
["bitfinex","BTCUSD",1739753201524,0.16639786,96398.0,96397.0,0.00135736]
["bitfinex","BTCUSD",1739753201760,0.16639786,96398.0,96397.0,0.00335736]
["bitfinex","BTCUSD",1739753201930,0.16639786,96398.0,96397.0,0.00135736]
["bitfinex","BTCUSD",1739753202678,0.16639786,96398.0,96397.0,0.00035736]
["bitfinex","BTCUSD",1739753203087,0.16839786,96398.0,96397.0,0.00035736]
["bitfinex","BTCUSD",1739753203497,0.32200186,96398.0,96397.0,0.00035736]
["bitfinex","BTCUSD",1739753203705,0.32400186,96398.0,96397.0,0.00035736]
["bitfinex","BTCUSD",1739753204595,0.155616,96391.0,96390.0,0.03383653]
["bitfinex","BTCUSD",1739753204787,0.32201386,96391.0,96390.0,0.0339694]
["bitfinex","BTCUSD",1739753205998,0.32201386,96391.0,96390.0,0.0359694]
["bitfinex","BTCUSD",1739753206667,0.32201386,96391.0,96390.0,0.0369694]
["bitfinex","BTCUSD",1739753208380,0.32201386,96391.0,96390.0,0.0349694]
["bitfinex","BTCUSD",1739753208612,0.32201386,96391.0,96390.0,0.0369694]
["bitfinex","BTCUSD",1739753208816,0.32201386,96391.0,96390.0,0.0339694]
["bitfinex","BTCUSD",1739753209217,0.32201386,96391.0,96390.0,0.0379694]
["bitfinex","BTCUSD",1739753209713,0.32201386,96391.0,96390.0,0.0369694]
["bitfinex","BTCUSD",1739753209917,0.16639786,96391.0,96390.0,0.29709005]
["bitfinex","BTCUSD",1739753210447,0.16639786,96391.0,96390.0,0.34589005]
["bitfinex","BTCUSD",1739753210843,0.16639786,96391.0,96390.0,0.34089005]
["bitfinex","BTCUSD",1739753211018,0.16639786,96391.0,96390.0,0.34389005]
["bitfinex","BTCUSD",1739753211246,0.16639786,96391.0,96390.0,0.34089005]
["bitfinex","BTCUSD",1739753211687,0.11639786,96391.0,96390.0,0.34689005]
["bitfinex","BTCUSD",1739753211872,0.11639786,96391.0,96390.0,0.34089005]
["bitfinex","BTCUSD",1739753212064,0.11639786,96391.0,96390.0,0.34817405]
["bitfinex","BTCUSD",1739753212264,0.11653986,96391.0,96390.0,0.34817405]
["bitfinex","BTCUSD",1739753212471,0.11653986,96391.0,96390.0,0.34117405]
["bitfinex","BTCUSD",1739753212673,0.11753986,96391.0,96390.0,0.35417405]
["bitfinex","BTCUSD",1739753213315,0.11653986,96391.0,96390.0,0.34817405]
["bitfinex","BTCUSD",1739753213504,0.11753986,96391.0,96390.0,0.35517405]
["bitfinex","BTCUSD",1739753221745,0.11753986,96391.0,96390.0,1.01195805]
["bitfinex","BTCUSD",1739753221984,0.000142,96430.0,96427.0,0.155558]
["bitfinex","BTCUSD",1739753222187,0.000142,96430.0,96427.0,0.25806165]
["bitfinex","BTCUSD",1739753222391,0.000142,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739753222626,0.26046235,96428.0,96427.0,0.155558]
["bitfinex","BTCUSD",1739753223228,0.26090373,96428.0,96427.0,0.155558]
["bitfinex","BTCUSD",1739753223456,0.26090373,96428.0,96427.0,0.25909864]
["bitfinex","BTCUSD",1739753223632,0.26090373,96428.0,96427.0,0.25806165]
["bitfinex","BTCUSD",1739753223830,0.00356715,96428.0,96427.0,0.26306165]
["bitfinex","BTCUSD",1739753224490,0.00356715,96428.0,96427.0,0.10450365]
["bitfinex","BTCUSD",1739753224723,0.15912415,96428.0,96412.0,0.0759]
["bitfinex","BTCUSD",1739753224947,0.00356715,96428.0,96427.0,0.007]
["bitfinex","BTCUSD",1739753225173,0.00356715,96428.0,96418.0,0.11562741]
["bitfinex","BTCUSD",1739753225367,0.00356715,96428.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739753225533,0.00356715,96428.0,96427.0,0.006]
["bitfinex","BTCUSD",1739753225757,0.00356715,96428.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739753226514,0.15912315,96428.0,96427.0,0.004]
["bitfinex","BTCUSD",1739753226946,0.00356715,96428.0,96400.0,0.0759]
["bitfinex","BTCUSD",1739753227138,0.00356715,96428.0,96419.0,0.004]
["bitfinex","BTCUSD",1739753227340,0.155569,96420.0,96419.0,0.004]
["bitfinex","BTCUSD",1739753227569,0.15855277,96420.0,96419.0,0.004]
["bitfinex","BTCUSD",1739753227780,0.00298377,96420.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739753228406,0.15855277,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1739753228617,0.15855277,96420.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739753228618,0.155579,96414.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739753228823,0.00298377,96414.0,96401.0,0.25810265]
["bitfinex","BTCUSD",1739753229036,0.00298377,96414.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739753229247,0.00298377,96414.0,96391.0,0.0759]
["bitfinex","BTCUSD",1739753229432,0.0237554,96414.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739753229646,0.15,96409.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739753229854,0.15,96409.0,96401.0,0.003]
["bitfinex","BTCUSD",1739753229855,0.15298377,96409.0,96401.0,0.003]
["bitfinex","BTCUSD",1739753230068,0.155598,96402.0,96401.0,0.003]
["bitfinex","BTCUSD",1739753230267,0.155605,96398.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739753230414,0.00298377,96398.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739753231012,0.00298377,96398.0,96392.0,0.25811765]
["bitfinex","BTCUSD",1739753231214,0.00298377,96398.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739753231477,0.00298377,96398.0,96392.0,0.10263652]
["bitfinex","BTCUSD",1739753231678,0.00298377,96398.0,96392.0,0.10763652]
["bitfinex","BTCUSD",1739753231918,0.00298377,96398.0,96392.0,0.10263652]
["bitfinex","BTCUSD",1739753233331,0.00298377,96398.0,96392.0,0.10863652]
["bitfinex","BTCUSD",1739753233543,0.00298377,96398.0,96392.0,0.10563652]
["bitfinex","BTCUSD",1739753233747,0.00298377,96398.0,96392.0,0.11063652]
["bitfinex","BTCUSD",1739753234492,0.00298377,96398.0,96392.0,0.10563652]
["bitfinex","BTCUSD",1739753234918,0.00298377,96398.0,96392.0,0.10592052]
["bitfinex","BTCUSD",1739753235115,0.00298377,96398.0,96392.0,0.10292052]
["bitfinex","BTCUSD",1739753235384,0.00298377,96398.0,96392.0,0.10492052]
["bitfinex","BTCUSD",1739753235739,0.00298377,96398.0,96392.0,0.10292052]
["bitfinex","BTCUSD",1739753236142,0.00298377,96398.0,96392.0,0.10592052]
["bitfinex","BTCUSD",1739753236503,0.00298377,96398.0,96392.0,0.10292052]
["bitfinex","BTCUSD",1739753236707,0.00298377,96398.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753236994,0.00298377,96398.0,96392.0,0.00641687]
["bitfinex","BTCUSD",1739753237204,0.155612,96393.0,96392.0,0.00341687]
["bitfinex","BTCUSD",1739753237356,0.15859577,96393.0,96392.0,0.00341687]
["bitfinex","BTCUSD",1739753237524,0.15859577,96393.0,96392.0,0.00741687]
["bitfinex","BTCUSD",1739753238323,0.15859577,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753238536,0.15859577,96393.0,96392.0,0.00141687]
["bitfinex","BTCUSD",1739753238721,0.15859577,96393.0,96392.0,0.00241687]
["bitfinex","BTCUSD",1739753238927,0.15859577,96393.0,96392.0,0.00141687]
["bitfinex","BTCUSD",1739753239897,0.15859577,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753240737,0.15859577,96393.0,96392.0,0.00241687]
["bitfinex","BTCUSD",1739753240911,0.15859577,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753243905,0.15859577,96393.0,96392.0,0.00241687]
["bitfinex","BTCUSD",1739753246541,0.15859577,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753246879,0.15859577,96393.0,96392.0,0.00241687]
["bitfinex","BTCUSD",1739753247275,0.15859577,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753247504,0.15859577,96393.0,96392.0,0.00241687]
["bitfinex","BTCUSD",1739753249313,0.15859577,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753253737,0.207479,96396.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753253932,0.155612,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753254482,0.674322,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753257192,0.51871,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753257420,0.674322,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753257834,0.51871,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753259320,0.51871,96393.0,96392.0,0.00341687]
["bitfinex","BTCUSD",1739753259529,0.674464,96393.0,96392.0,0.00341687]
["bitfinex","BTCUSD",1739753263318,0.41650125,96393.0,96392.0,0.00341687]
["bitfinex","BTCUSD",1739753265594,0.26088925,96393.0,96392.0,0.00341687]
["bitfinex","BTCUSD",1739753267091,0.41650125,96393.0,96392.0,0.00341687]
["bitfinex","BTCUSD",1739753273747,0.26088925,96393.0,96392.0,0.00341687]
["bitfinex","BTCUSD",1739753274203,0.41650125,96393.0,96392.0,0.00341687]
["bitfinex","BTCUSD",1739753276188,0.26088925,96393.0,96392.0,0.38723452]
["bitfinex","BTCUSD",1739753276413,0.26088925,96393.0,96392.0,0.71223452]
["bitfinex","BTCUSD",1739753277043,0.26088925,96393.0,96392.0,0.71123452]
["bitfinex","BTCUSD",1739753277660,0.26088925,96393.0,96392.0,0.70923452]
["bitfinex","BTCUSD",1739753278019,0.26088925,96393.0,96392.0,0.71323452]
["bitfinex","BTCUSD",1739753278578,0.26088925,96393.0,96392.0,0.71423452]
["bitfinex","BTCUSD",1739753278791,0.26088925,96393.0,96392.0,0.61073087]
["bitfinex","BTCUSD",1739753279207,0.26088925,96393.0,96392.0,0.61773087]
["bitfinex","BTCUSD",1739753279385,0.26088925,96393.0,96392.0,0.45811687]
["bitfinex","BTCUSD",1739753279562,0.26088925,96393.0,96392.0,0.13311687]
["bitfinex","BTCUSD",1739753279778,0.26088925,96393.0,96392.0,0.14011687]
["bitfinex","BTCUSD",1739753279962,0.26088925,96393.0,96392.0,0.24973087]
["bitfinex","BTCUSD",1739753280585,0.26088925,96393.0,96392.0,0.35223452]
["bitfinex","BTCUSD",1739753281382,0.26088925,96393.0,96392.0,0.09411687]
["bitfinex","BTCUSD",1739753281838,0.41650125,96393.0,96392.0,0.01441687]
["bitfinex","BTCUSD",1739753282661,0.26088925,96393.0,96392.0,0.16303087]
["bitfinex","BTCUSD",1739753282860,0.26088925,96393.0,96392.0,0.00741687]
["bitfinex","BTCUSD",1739753283060,0.26088925,96393.0,96392.0,0.16603087]
["bitfinex","BTCUSD",1739753283464,0.26088925,96393.0,96392.0,0.16303087]
["bitfinex","BTCUSD",1739753283826,0.26088925,96393.0,96392.0,0.15903087]
["bitfinex","BTCUSD",1739753284160,0.26088925,96393.0,96392.0,0.24173087]
["bitfinex","BTCUSD",1739753284506,0.26088925,96393.0,96392.0,0.23873087]
["bitfinex","BTCUSD",1739753284713,0.26088925,96393.0,96392.0,0.24273087]
["bitfinex","BTCUSD",1739753285964,0.26088925,96393.0,96392.0,0.23973087]
["bitfinex","BTCUSD",1739753286382,0.26088925,96393.0,96392.0,0.24373087]
["bitfinex","BTCUSD",1739753286920,0.26088925,96393.0,96392.0,0.23973087]
["bitfinex","BTCUSD",1739753287361,0.26088925,96393.0,96392.0,0.24373087]
["bitfinex","BTCUSD",1739753292633,0.26088925,96393.0,96392.0,0.23973087]
["bitfinex","BTCUSD",1739753293028,0.26088925,96393.0,96392.0,0.24173087]
["bitfinex","BTCUSD",1739753293614,0.26088925,96393.0,96392.0,0.23773087]
["bitfinex","BTCUSD",1739753293809,0.26088925,96393.0,96392.0,0.24073087]
["bitfinex","BTCUSD",1739753294054,0.26088925,96393.0,96392.0,0.23873087]
["bitfinex","BTCUSD",1739753294268,0.26088925,96393.0,96392.0,0.23573087]
["bitfinex","BTCUSD",1739753294469,0.26088925,96393.0,96392.0,0.24273087]
["bitfinex","BTCUSD",1739753296031,0.26088925,96393.0,96392.0,0.24973087]
["bitfinex","BTCUSD",1739753300470,0.26088925,96393.0,96392.0,0.01441687]
["bitfinex","BTCUSD",1739753303105,0.41650125,96393.0,96392.0,0.01441687]
["bitfinex","BTCUSD",1739753304145,0.41650125,96393.0,96392.0,0.00741687]
["bitfinex","BTCUSD",1739753304547,0.41650125,96393.0,96392.0,0.00941687]
["bitfinex","BTCUSD",1739753304751,0.41650125,96393.0,96392.0,0.00741687]
["bitfinex","BTCUSD",1739753304972,0.41650125,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753305337,0.41650125,96393.0,96392.0,0.00141687]
["bitfinex","BTCUSD",1739753305742,0.41650125,96393.0,96392.0,0.00241687]
["bitfinex","BTCUSD",1739753305989,0.41650125,96393.0,96392.0,0.00341687]
["bitfinex","BTCUSD",1739753306578,0.41650125,96393.0,96392.0,0.00241687]
["bitfinex","BTCUSD",1739753306976,0.41650125,96393.0,96392.0,0.00341687]
["bitfinex","BTCUSD",1739753307389,0.41650125,96393.0,96392.0,0.00141687]
["bitfinex","BTCUSD",1739753307761,0.26088925,96393.0,96392.0,0.00141687]
["bitfinex","BTCUSD",1739753308140,0.26088925,96393.0,96392.0,0.00241687]
["bitfinex","BTCUSD",1739753308550,0.26088925,96393.0,96392.0,0.00041687]
["bitfinex","BTCUSD",1739753308779,0.26088925,96393.0,96392.0,0.00241687]
["bitfinex","BTCUSD",1739753309191,0.26088925,96393.0,96392.0,0.00141687]
["bitfinex","BTCUSD",1739753309365,0.26088925,96393.0,96392.0,0.00341687]
["bitfinex","BTCUSD",1739753309567,0.26088925,96393.0,96392.0,0.00241687]
["bitfinex","BTCUSD",1739753309913,0.26088925,96393.0,96365.0,0.483784]
["bitfinex","BTCUSD",1739753310107,0.26102163,96393.0,96388.0,0.207493]
["bitfinex","BTCUSD",1739753310334,0.26102163,96393.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739753311091,0.26102163,96393.0,96392.0,0.002]
["bitfinex","BTCUSD",1739753311307,0.26102163,96393.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739753311509,0.26102163,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1739753311716,0.41663363,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1739753312230,0.41663363,96393.0,96390.0,0.002]
["bitfinex","BTCUSD",1739753312231,0.155616,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1739753312530,0.26074725,96391.0,96380.0,0.325]
["bitfinex","BTCUSD",1739753312758,0.155626,96385.0,96380.0,0.325]
["bitfinex","BTCUSD",1739753312972,0.26074725,96385.0,96380.0,0.325]
["bitfinex","BTCUSD",1739753313086,0.41637225,96385.0,96380.0,0.325]
["bitfinex","BTCUSD",1739753313283,0.41637225,96385.0,96374.0,0.0002838]
["bitfinex","BTCUSD",1739753313284,0.26074725,96385.0,96374.0,0.0002838]
["bitfinex","BTCUSD",1739753313922,0.155634,96380.0,96374.0,0.0002838]
["bitfinex","BTCUSD",1739753314125,0.41638125,96380.0,96374.0,0.0002838]
["bitfinex","BTCUSD",1739753314325,0.41638025,96380.0,96374.0,0.0002838]
["bitfinex","BTCUSD",1739753314527,0.41638025,96380.0,96374.0,0.0012838]
["bitfinex","BTCUSD",1739753314784,0.41638025,96380.0,96374.0,0.0002838]
["bitfinex","BTCUSD",1739753314987,0.155636,96379.0,96374.0,0.0002838]
["bitfinex","BTCUSD",1739753315189,0.155636,96379.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753315348,0.41638325,96379.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753315793,0.41638325,96379.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753315988,0.41638325,96379.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753316411,0.26074725,96379.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753316827,0.26074725,96379.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753317185,0.26074725,96379.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753317672,0.41638225,96379.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753317872,0.155637,96378.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753318077,0.26074725,96379.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753318265,0.26074725,96378.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753318886,0.26074725,96378.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753319276,0.26074725,96378.0,96374.0,0.0082838]
["bitfinex","BTCUSD",1739753319874,0.155642,96375.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753320078,0.41638925,96375.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753320249,0.41638925,96375.0,96374.0,0.0082838]
["bitfinex","BTCUSD",1739753320774,0.41638925,96375.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753320927,0.41638925,96375.0,96374.0,0.0052838]
["bitfinex","BTCUSD",1739753321364,0.41638925,96375.0,96374.0,0.0102838]
["bitfinex","BTCUSD",1739753324031,0.15974788,96375.0,96374.0,0.0052838]
["bitfinex","BTCUSD",1739753324169,0.31538988,96375.0,96374.0,0.0052838]
["bitfinex","BTCUSD",1739753324371,0.31538988,96375.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753324577,0.31538988,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753324779,0.15974788,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753325003,0.31538988,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753325413,0.15974788,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753329868,0.31553198,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753333755,0.15988998,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753334078,0.31553198,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753339859,0.207519,96377.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753340289,0.155642,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753340700,0.674442,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753342002,0.674442,96375.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753342202,0.44884969,96375.0,96373.0,0.000284]
["bitfinex","BTCUSD",1739753342562,0.44899159,96375.0,96373.0,0.000284]
["bitfinex","BTCUSD",1739753342760,0.60463359,96375.0,96373.0,0.000284]
["bitfinex","BTCUSD",1739753343509,0.60463359,96375.0,96373.0,0.004284]
["bitfinex","BTCUSD",1739753343816,0.60463359,96375.0,96373.0,0.007284]
["bitfinex","BTCUSD",1739753345424,0.44899159,96375.0,96373.0,0.007284]
["bitfinex","BTCUSD",1739753347836,0.44899159,96375.0,96374.0,0.2377906]
["bitfinex","BTCUSD",1739753349054,0.44899159,96375.0,96374.0,0.2407906]
["bitfinex","BTCUSD",1739753350218,0.44899159,96375.0,96374.0,0.2447906]
["bitfinex","BTCUSD",1739753353217,0.60463359,96375.0,96374.0,0.007]
["bitfinex","BTCUSD",1739753353372,0.44899159,96375.0,96374.0,0.007]
["bitfinex","BTCUSD",1739753353774,0.60463359,96375.0,96374.0,0.007]
["bitfinex","BTCUSD",1739753353997,0.44899159,96375.0,96374.0,0.007]
["bitfinex","BTCUSD",1739753355588,0.44899159,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753357293,0.44899159,96375.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753357515,0.44899159,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753357810,0.44899159,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753359613,0.44899159,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753360040,0.44899159,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753360200,0.44899159,96375.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753360608,0.44899159,96375.0,96374.0,0.1629268]
["bitfinex","BTCUSD",1739753360822,0.44899159,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753361236,0.44899159,96375.0,96374.0,0.1629268]
["bitfinex","BTCUSD",1739753368881,0.44899159,96375.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753369806,0.44899159,96375.0,96374.0,0.1599268]
["bitfinex","BTCUSD",1739753370011,0.60463359,96375.0,96374.0,0.0072838]
["bitfinex","BTCUSD",1739753370218,0.60463359,96375.0,96374.0,0.0142838]
["bitfinex","BTCUSD",1739753370469,0.60463359,96375.0,96374.0,0.0002838]
["bitfinex","BTCUSD",1739753370916,0.60463359,96375.0,96374.0,0.0062838]
["bitfinex","BTCUSD",1739753371335,0.60463359,96375.0,96374.0,0.0002838]
["bitfinex","BTCUSD",1739753371747,0.60463359,96375.0,96374.0,0.0052838]
["bitfinex","BTCUSD",1739753372762,0.60463359,96375.0,96374.0,0.0022838]
["bitfinex","BTCUSD",1739753373343,0.60463359,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753373780,0.60463359,96375.0,96374.0,0.0062838]
["bitfinex","BTCUSD",1739753373948,0.60463359,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753374303,0.60463359,96375.0,96374.0,0.0052838]
["bitfinex","BTCUSD",1739753374509,0.60463359,96375.0,96374.0,0.0022838]
["bitfinex","BTCUSD",1739753374830,0.44899159,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753375078,0.60463359,96375.0,96374.0,0.0052838]
["bitfinex","BTCUSD",1739753376666,0.44899159,96375.0,96374.0,0.0052838]
["bitfinex","BTCUSD",1739753376857,0.60463359,96375.0,96374.0,0.0052838]
["bitfinex","BTCUSD",1739753382334,0.44899159,96375.0,96374.0,0.0052838]
["bitfinex","BTCUSD",1739753382534,0.60463359,96375.0,96374.0,0.0052838]
["bitfinex","BTCUSD",1739753391612,0.60463359,96375.0,96374.0,0.0022838]
["bitfinex","BTCUSD",1739753392062,0.60463359,96375.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753392285,0.60463359,96375.0,96374.0,0.0022838]
["bitfinex","BTCUSD",1739753392489,0.60463359,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753395942,0.60463359,96375.0,96374.0,0.0022838]
["bitfinex","BTCUSD",1739753396463,0.60463359,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753397341,0.60463359,96375.0,96374.0,0.0012838]
["bitfinex","BTCUSD",1739753397892,0.60463359,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753398139,0.60463359,96375.0,96374.0,0.0012838]
["bitfinex","BTCUSD",1739753398401,0.44899159,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753398654,0.44899159,96375.0,96374.0,0.0002838]
["bitfinex","BTCUSD",1739753398892,0.44899159,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753399138,0.44899159,96375.0,96374.0,0.0012838]
["bitfinex","BTCUSD",1739753399386,0.44899159,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753399623,0.60463359,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753399866,0.60463359,96375.0,96374.0,0.0022838]
["bitfinex","BTCUSD",1739753400095,0.60463359,96375.0,96374.0,0.0042838]
["bitfinex","BTCUSD",1739753400562,0.60463359,96375.0,96374.0,0.0022838]
["bitfinex","BTCUSD",1739753401067,0.44899159,96375.0,96374.0,0.0052838]
["bitfinex","BTCUSD",1739753401303,0.44899159,96375.0,96374.0,0.0022838]
["bitfinex","BTCUSD",1739753401787,0.60463359,96375.0,96374.0,0.0022838]
["bitfinex","BTCUSD",1739753402075,0.60463359,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753402586,0.60463359,96375.0,96374.0,0.0022838]
["bitfinex","BTCUSD",1739753402836,0.60463359,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753403335,0.60463359,96375.0,96374.0,0.0022838]
["bitfinex","BTCUSD",1739753403582,0.60463359,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753403837,0.60463359,96375.0,96374.0,0.0012838]
["bitfinex","BTCUSD",1739753404077,0.60463359,96375.0,96374.0,0.0032838]
["bitfinex","BTCUSD",1739753405233,0.44899159,96375.0,96374.0,0.0029638]
["bitfinex","BTCUSD",1739753405444,0.60463359,96375.0,96374.0,0.0029638]
["bitfinex","BTCUSD",1739753407083,0.44899159,96375.0,96374.0,0.0029638]
["bitfinex","BTCUSD",1739753413460,0.60463359,96375.0,96374.0,0.0029638]
["bitfinex","BTCUSD",1739753414392,0.60463359,96375.0,96374.0,0.0032476]
["bitfinex","BTCUSD",1739753415080,0.33655336,96375.0,96374.0,0.0032476]
["bitfinex","BTCUSD",1739753415266,0.18091136,96375.0,96374.0,0.0032476]
["bitfinex","BTCUSD",1739753415620,0.43905701,96375.0,96374.0,0.0032476]
["bitfinex","BTCUSD",1739753415846,0.43905701,96375.0,96373.0,0.000284]
["bitfinex","BTCUSD",1739753415847,0.155679,96352.0,96343.0,0.0796]
["bitfinex","BTCUSD",1739753416199,0.155679,96352.0,96336.0,0.407524]
["bitfinex","BTCUSD",1739753416200,0.63865211,96352.0,96336.0,0.082524]
["bitfinex","BTCUSD",1739753416343,0.67250706,96352.0,96326.0,0.082524]
["bitfinex","BTCUSD",1739753416730,0.63865211,96352.0,96326.0,0.082524]
["bitfinex","BTCUSD",1739753416975,0.38046946,96352.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739753417159,0.18076946,96352.0,96332.0,0.207615]
["bitfinex","BTCUSD",1739753417368,0.18085181,96352.0,96351.0,0.0074]
["bitfinex","BTCUSD",1739753417591,0.18085181,96352.0,96351.0,0.0144]
["bitfinex","BTCUSD",1739753417793,0.18085181,96352.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739753417993,0.33653081,96352.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739753418195,0.33653081,96352.0,96351.0,0.0054]
["bitfinex","BTCUSD",1739753420212,0.70288941,96352.0,96351.0,1e-08]
["bitfinex","BTCUSD",1739753420340,0.70288941,96352.0,96351.0,0.00200001]
["bitfinex","BTCUSD",1739753420724,0.155721,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753421445,0.674791,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753422291,0.51907,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753422496,0.51907,96326.0,96325.0,0.006284]
["bitfinex","BTCUSD",1739753423576,0.674791,96326.0,96325.0,0.006284]
["bitfinex","BTCUSD",1739753423781,0.674791,96326.0,96325.0,0.012284]
["bitfinex","BTCUSD",1739753424199,0.77729465,96326.0,96325.0,0.012284]
["bitfinex","BTCUSD",1739753426450,0.77729465,96326.0,96325.0,0.006284]
["bitfinex","BTCUSD",1739753426584,0.77829465,96326.0,96325.0,0.006284]
["bitfinex","BTCUSD",1739753426790,0.77729465,96326.0,96325.0,0.006284]
["bitfinex","BTCUSD",1739753427220,0.77829465,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753427639,0.78129465,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753428121,0.77829465,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753428503,0.78129465,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753429529,0.78029465,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753429739,0.78029465,96326.0,96325.0,0.001284]
["bitfinex","BTCUSD",1739753430051,0.77729465,96326.0,96325.0,0.001284]
["bitfinex","BTCUSD",1739753431069,0.674791,96326.0,96325.0,0.001284]
["bitfinex","BTCUSD",1739753431911,0.677791,96326.0,96325.0,0.001284]
["bitfinex","BTCUSD",1739753432323,0.677791,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753432774,0.678791,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753432923,0.674791,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753433402,0.41577792,96326.0,96325.0,0.003284]
["bitfinex","BTCUSD",1739753433793,0.26005692,96326.0,96325.0,0.003284]
["bitfinex","BTCUSD",1739753434526,0.26005692,96326.0,96325.0,0.002284]
["bitfinex","BTCUSD",1739753434745,0.41877792,96326.0,96325.0,0.002284]
["bitfinex","BTCUSD",1739753435156,0.26305692,96326.0,96325.0,0.002284]
["bitfinex","BTCUSD",1739753435575,0.26305692,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753435723,0.26405692,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753436135,0.26005692,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753436381,0.26105692,96326.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753436555,0.26105692,96326.0,96325.0,0.001284]
["bitfinex","BTCUSD",1739753436955,0.26105692,96326.0,96325.0,0.081984]
["bitfinex","BTCUSD",1739753437380,0.26405692,96326.0,96325.0,0.237706]
["bitfinex","BTCUSD",1739753437782,0.26105692,96326.0,96325.0,0.237706]
["bitfinex","BTCUSD",1739753437986,0.26105692,96326.0,96325.0,0.238706]
["bitfinex","BTCUSD",1739753438193,0.26105692,96326.0,96325.0,0.082984]
["bitfinex","BTCUSD",1739753438396,0.26005692,96326.0,96325.0,0.082984]
["bitfinex","BTCUSD",1739753438792,0.26005692,96326.0,96325.0,0.084984]
["bitfinex","BTCUSD",1739753438993,0.26005692,96326.0,96325.0,0.082984]
["bitfinex","BTCUSD",1739753439337,0.26005692,96326.0,96325.0,0.243706]
["bitfinex","BTCUSD",1739753439531,0.26005692,96326.0,96325.0,0.247706]
["bitfinex","BTCUSD",1739753440072,0.26005692,96326.0,96325.0,0.243706]
["bitfinex","BTCUSD",1739753440700,0.26005692,96326.0,96325.0,0.248706]
["bitfinex","BTCUSD",1739753441393,0.26005692,96326.0,96325.0,0.092984]
["bitfinex","BTCUSD",1739753442572,0.26005692,96326.0,96325.0,0.081984]
["bitfinex","BTCUSD",1739753443101,0.26005692,96326.0,96325.0,0.086984]
["bitfinex","BTCUSD",1739753443748,0.26005692,96326.0,96325.0,0.34520965]
["bitfinex","BTCUSD",1739753443926,0.26005692,96326.0,96325.0,0.35020965]
["bitfinex","BTCUSD",1739753444562,0.26005692,96326.0,96325.0,0.247706]
["bitfinex","BTCUSD",1739753447312,0.26005692,96326.0,96325.0,0.35020965]
["bitfinex","BTCUSD",1739753448653,0.25994973,96326.0,96325.0,0.35020965]
["bitfinex","BTCUSD",1739753448909,0.25994973,96326.0,96325.0,0.67520965]
["bitfinex","BTCUSD",1739753450152,0.26009173,96326.0,96325.0,0.67520965]
["bitfinex","BTCUSD",1739753451592,0.26009173,96326.0,96325.0,0.572706]
["bitfinex","BTCUSD",1739753453126,0.26009173,96326.0,96325.0,0.416984]
["bitfinex","BTCUSD",1739753453341,0.26009173,96326.0,96325.0,0.335284]
["bitfinex","BTCUSD",1739753453795,0.26009173,96326.0,96325.0,0.491006]
["bitfinex","BTCUSD",1739753453968,0.26009173,96326.0,96325.0,0.335284]
["bitfinex","BTCUSD",1739753454367,0.26009173,96326.0,96325.0,0.491006]
["bitfinex","BTCUSD",1739753456823,0.26009173,96326.0,96325.0,0.566906]
["bitfinex","BTCUSD",1739753465954,0.26009173,96326.0,96325.0,0.56140267]
["bitfinex","BTCUSD",1739753466752,0.26009173,96326.0,96325.0,0.66390632]
["bitfinex","BTCUSD",1739753467097,0.26009173,96326.0,96325.0,0.86290632]
["bitfinex","BTCUSD",1739753468048,0.26009173,96326.0,96325.0,0.86312565]
["bitfinex","BTCUSD",1739753468252,0.26009173,96326.0,96325.0,0.86812565]
["bitfinex","BTCUSD",1739753474389,0.26009173,96326.0,96325.0,0.86840965]
["bitfinex","BTCUSD",1739753475306,0.26009173,96326.0,96325.0,1.37519365]
["bitfinex","BTCUSD",1739753477709,0.15627673,96326.0,96325.0,1.37519365]
["bitfinex","BTCUSD",1739753477883,0.15627673,96326.0,96325.0,1.38519365]
["bitfinex","BTCUSD",1739753478097,0.11475073,96326.0,96325.0,1.39519365]
["bitfinex","BTCUSD",1739753478296,0.05246173,96326.0,96325.0,1.39519365]
["bitfinex","BTCUSD",1739753478526,0.05246173,96326.0,96325.0,1.38519365]
["bitfinex","BTCUSD",1739753478874,0.05246173,96326.0,96325.0,1.39219365]
["bitfinex","BTCUSD",1739753479506,0.03169873,96326.0,96325.0,1.38519365]
["bitfinex","BTCUSD",1739753479719,7.3e-07,96326.0,96325.0,1.38519365]
["bitfinex","BTCUSD",1739753479919,7.3e-07,96326.0,96325.0,1.39219365]
["bitfinex","BTCUSD",1739753480088,0.45678173,96326.0,96325.0,1.39219365]
["bitfinex","BTCUSD",1739753480296,0.37372973,96326.0,96325.0,1.39219365]
["bitfinex","BTCUSD",1739753480516,0.37372973,96326.0,96325.0,1.39919365]
["bitfinex","BTCUSD",1739753481889,0.35296673,96326.0,96325.0,1.39919365]
["bitfinex","BTCUSD",1739753486064,0.35310873,96326.0,96325.0,1.39919365]
["bitfinex","BTCUSD",1739753493783,0.35310873,96326.0,96325.0,1.43036965]
["bitfinex","BTCUSD",1739753497583,0.35310873,96326.0,96325.0,1.46272384]
["bitfinex","BTCUSD",1739753508714,0.11742467,96326.0,96325.0,1.40372384]
["bitfinex","BTCUSD",1739753508914,0.11742467,96326.0,96325.0,1.37136965]
["bitfinex","BTCUSD",1739753509338,0.11742467,96326.0,96325.0,1.28546965]
["bitfinex","BTCUSD",1739753509544,0.11742467,96326.0,96325.0,1.23129365]
["bitfinex","BTCUSD",1739753511496,0.11742467,96326.0,96325.0,0.74750965]
["bitfinex","BTCUSD",1739753514777,0.13060937,96355.0,96326.0,0.15]
["bitfinex","BTCUSD",1739753514964,0.13060937,96355.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739753515616,0.64955937,96355.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739753515844,0.51895,96355.0,96341.0,0.207595]
["bitfinex","BTCUSD",1739753516048,0.51895,96355.0,96340.0,0.07607592]
["bitfinex","BTCUSD",1739753516209,0.51895,96355.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739753516613,0.674624,96355.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739753516838,0.674624,96355.0,96342.0,0.158694]
["bitfinex","BTCUSD",1739753516998,0.674624,96355.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739753516999,0.51895,96355.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739753517989,0.1134,96354.0,96343.0,0.207591]
["bitfinex","BTCUSD",1739753518193,0.1134,96354.0,96325.0,0.000284]
["bitfinex","BTCUSD",1739753518194,0.63235,96354.0,96325.0,0.150284]
["bitfinex","BTCUSD",1739753518385,0.63235,96354.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739753518531,0.63235,96354.0,96343.0,0.161692]
["bitfinex","BTCUSD",1739753518734,0.63235,96354.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739753518954,0.63235,96354.0,96341.0,0.207595]
["bitfinex","BTCUSD",1739753519163,0.63235,96354.0,96343.0,0.003]
["bitfinex","BTCUSD",1739753519361,0.63235,96354.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739753519717,0.63235,96354.0,96343.0,0.003]
["bitfinex","BTCUSD",1739753520048,0.6324919,96354.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739753520377,0.6324919,96354.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739753520577,0.6324919,96354.0,96346.0,0.207583]
["bitfinex","BTCUSD",1739753520756,0.6324919,96354.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739753520960,0.6324919,96354.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739753521160,0.6324919,96354.0,96346.0,0.003]
["bitfinex","BTCUSD",1739753522537,0.6324919,96354.0,96346.0,0.006]
["bitfinex","BTCUSD",1739753522910,0.6324919,96354.0,96346.0,0.161688]
["bitfinex","BTCUSD",1739753524019,0.6324919,96354.0,96346.0,0.006]
["bitfinex","BTCUSD",1739753524173,0.6324919,96354.0,96346.0,0.161688]
["bitfinex","BTCUSD",1739753526513,0.6324919,96354.0,96346.0,0.006]
["bitfinex","BTCUSD",1739753526842,0.6324919,96354.0,96346.0,0.161688]
["bitfinex","BTCUSD",1739753527233,0.6324919,96354.0,96346.0,0.006]
["bitfinex","BTCUSD",1739753527856,0.6324919,96354.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739753528054,0.6324919,96354.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739753528478,0.6324919,96354.0,96346.0,0.006]
["bitfinex","BTCUSD",1739753528599,0.5190919,96354.0,96347.0,0.31008665]
["bitfinex","BTCUSD",1739753528797,0.5190919,96354.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739753530594,0.5190919,96354.0,96353.0,0.158677]
["bitfinex","BTCUSD",1739753530795,0.5190919,96354.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739753531199,0.5190919,96354.0,96353.0,0.162677]
["bitfinex","BTCUSD",1739753531732,0.5190919,96354.0,96353.0,0.159677]
["bitfinex","BTCUSD",1739753532138,0.5190919,96354.0,96353.0,0.163677]
["bitfinex","BTCUSD",1739753534496,0.23731212,96354.0,96353.0,0.163677]
["bitfinex","BTCUSD",1739753535345,0.13925244,96368.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739753535518,0.13925244,96368.0,96354.0,0.207567]
["bitfinex","BTCUSD",1739753535722,0.155657,96366.0,96354.0,0.1557898]
["bitfinex","BTCUSD",1739753536121,0.674547,96366.0,96354.0,0.1557898]
["bitfinex","BTCUSD",1739753536329,0.51889,96366.0,96354.0,0.0001148]
["bitfinex","BTCUSD",1739753536694,0.51889,96366.0,96355.0,0.155672]
["bitfinex","BTCUSD",1739753536927,0.51889,96366.0,96354.0,0.0001148]
["bitfinex","BTCUSD",1739753536928,0.155674,96355.0,96354.0,0.0001148]
["bitfinex","BTCUSD",1739753537140,0.787364,96355.0,96354.0,0.0001148]
["bitfinex","BTCUSD",1739753537490,0.88986765,96355.0,96354.0,0.0001148]
["bitfinex","BTCUSD",1739753538117,0.88986765,96355.0,96354.0,0.0041148]
["bitfinex","BTCUSD",1739753538670,0.61388216,96355.0,96354.0,0.0041148]
["bitfinex","BTCUSD",1739753539275,0.61388216,96355.0,96354.0,0.0001148]
["bitfinex","BTCUSD",1739753539482,0.76955616,96355.0,96354.0,0.0011148]
["bitfinex","BTCUSD",1739753539881,0.76955616,96355.0,96354.0,0.0001148]
["bitfinex","BTCUSD",1739753540313,0.91955616,96355.0,96354.0,0.0001148]
["bitfinex","BTCUSD",1739753541760,0.94995616,96355.0,96354.0,0.0001148]
["bitfinex","BTCUSD",1739753545332,0.94995616,96355.0,96354.0,0.0003986]
["bitfinex","BTCUSD",1739753547222,0.51137851,96355.0,96354.0,0.0003986]
["bitfinex","BTCUSD",1739753548558,0.66705251,96355.0,96354.0,0.0003986]
["bitfinex","BTCUSD",1739753551838,0.51137851,96355.0,96354.0,0.0003986]
["bitfinex","BTCUSD",1739753552038,0.51137851,96355.0,96354.0,0.1560736]
["bitfinex","BTCUSD",1739753553763,0.51137851,96355.0,96354.0,0.1610736]
["bitfinex","BTCUSD",1739753553964,0.51137851,96355.0,96354.0,0.2412736]
["bitfinex","BTCUSD",1739753554398,0.51137851,96355.0,96354.0,0.34677725]
["bitfinex","BTCUSD",1739753554871,0.51137851,96355.0,96354.0,0.34377725]
["bitfinex","BTCUSD",1739753555289,0.51137851,96355.0,96354.0,0.34877725]
["bitfinex","BTCUSD",1739753559050,0.51152041,96355.0,96354.0,0.67377725]
["bitfinex","BTCUSD",1739753560150,0.51152041,96355.0,96354.0,0.72257725]
["bitfinex","BTCUSD",1739753561123,0.51152041,96355.0,96354.0,0.87257725]
["bitfinex","BTCUSD",1739753561308,0.32179661,96355.0,96354.0,0.87257725]
["bitfinex","BTCUSD",1739753568028,0.32179661,96355.0,96354.0,0.89557725]
["bitfinex","BTCUSD",1739753570765,0.32179661,96355.0,96354.0,1.37936125]
["bitfinex","BTCUSD",1739753572891,0.32179661,96355.0,96354.0,1.37436125]
["bitfinex","BTCUSD",1739753573333,0.32179661,96355.0,96354.0,1.37836125]
["bitfinex","BTCUSD",1739753573602,0.32179661,96355.0,96354.0,1.36936125]
["bitfinex","BTCUSD",1739753573849,0.32179661,96355.0,96354.0,1.37936125]
["bitfinex","BTCUSD",1739753574300,0.32179661,96355.0,96354.0,1.37536125]
["bitfinex","BTCUSD",1739753574770,0.32179661,96355.0,96354.0,1.38136125]
["bitfinex","BTCUSD",1739753584783,0.02877902,96355.0,96354.0,1.38136125]
["bitfinex","BTCUSD",1739753609346,2e-08,96355.0,96354.0,1.38136125]
["bitfinex","BTCUSD",1739753609916,0.51892002,96355.0,96354.0,1.38136125]
["bitfinex","BTCUSD",1739753612307,0.51892002,96355.0,96354.0,1.39136125]
["bitfinex","BTCUSD",1739753618078,0.36670606,96355.0,96354.0,1.39136125]
["bitfinex","BTCUSD",1739753625584,0.36670606,96355.0,96354.0,1.38536125]
["bitfinex","BTCUSD",1739753626640,0.36670606,96355.0,96354.0,1.37936125]
["bitfinex","BTCUSD",1739753627090,0.36670606,96355.0,96354.0,1.38636125]
["bitfinex","BTCUSD",1739753627288,0.36684796,96355.0,96354.0,1.39336125]
["bitfinex","BTCUSD",1739753627718,0.36684796,96355.0,96354.0,1.37936125]
["bitfinex","BTCUSD",1739753627851,0.36684796,96355.0,96354.0,1.38636125]
["bitfinex","BTCUSD",1739753628053,0.36684796,96355.0,96354.0,1.39336125]
["bitfinex","BTCUSD",1739753628483,0.36684796,96355.0,96354.0,1.40336125]
["bitfinex","BTCUSD",1739753628652,0.28381996,96355.0,96354.0,1.40336125]
["bitfinex","BTCUSD",1739753629084,0.24230596,96355.0,96354.0,1.40336125]
["bitfinex","BTCUSD",1739753629404,0.20079196,96355.0,96354.0,1.40336125]
["bitfinex","BTCUSD",1739753629537,0.15927796,96355.0,96354.0,1.40336125]
["bitfinex","BTCUSD",1739753630203,0.07624996,96355.0,96354.0,1.40336125]
["bitfinex","BTCUSD",1739753630404,0.05549296,96355.0,96354.0,1.40336125]
["bitfinex","BTCUSD",1739753631184,9.6e-07,96355.0,96354.0,1.40336125]
["bitfinex","BTCUSD",1739753631615,8.6e-07,96368.0,96367.0,0.474454]
["bitfinex","BTCUSD",1739753631817,8.6e-07,96368.0,96367.0,1.06694165]
["bitfinex","BTCUSD",1739753632387,0.45658886,96368.0,96367.0,1.06694165]
["bitfinex","BTCUSD",1739753632560,0.41508086,96368.0,96367.0,1.06694165]
["bitfinex","BTCUSD",1739753632764,0.1366438,96368.0,96367.0,1.06694165]
["bitfinex","BTCUSD",1739753633109,0.1366438,96368.0,96367.0,1.07394165]
["bitfinex","BTCUSD",1739753633516,0.1366438,96368.0,96367.0,1.06694165]
["bitfinex","BTCUSD",1739753633709,0.1366438,96368.0,96367.0,1.07394165]
["bitfinex","BTCUSD",1739753633953,0.1366438,96368.0,96367.0,1.26723415]
["bitfinex","BTCUSD",1739753634560,0.1366438,96368.0,96367.0,1.27423415]
["bitfinex","BTCUSD",1739753634908,0.1366438,96368.0,96367.0,1.40003415]
["bitfinex","BTCUSD",1739753635222,0.1366438,96368.0,96367.0,1.39303415]
["bitfinex","BTCUSD",1739753635428,0.1366438,96368.0,96367.0,1.40003415]
["bitfinex","BTCUSD",1739753636008,0.0743818,96368.0,96367.0,1.40003415]
["bitfinex","BTCUSD",1739753636796,0.0536278,96368.0,96367.0,1.40003415]
["bitfinex","BTCUSD",1739753637200,0.0328738,96368.0,96367.0,1.40003415]
["bitfinex","BTCUSD",1739753639094,0.0330157,96368.0,96367.0,1.40003415]
["bitfinex","BTCUSD",1739753639303,7e-07,96368.0,96367.0,1.40003415]
["bitfinex","BTCUSD",1739753639531,0.5188507,96368.0,96367.0,1.40003415]
["bitfinex","BTCUSD",1739753639735,0.4980967,96368.0,96367.0,1.40003415]
["bitfinex","BTCUSD",1739753641055,0.3943267,96368.0,96367.0,1.40003415]
["bitfinex","BTCUSD",1739753641271,0.3113107,96368.0,96367.0,1.40003415]
["bitfinex","BTCUSD",1739753642117,0.04903207,96368.0,96367.0,1.40003415]
["bitfinex","BTCUSD",1739753643491,0.04903207,96368.0,96367.0,1.43119215]
["bitfinex","BTCUSD",1739753644500,0.04903207,96368.0,96367.0,1.08094165]
["bitfinex","BTCUSD",1739753644704,0.04903207,96368.0,96367.0,1.25394165]
["bitfinex","BTCUSD",1739753644914,0.04903207,96368.0,96367.0,1.08094165]
["bitfinex","BTCUSD",1739753645343,0.04903207,96368.0,96367.0,1.23094165]
["bitfinex","BTCUSD",1739753647733,0.04903207,96368.0,96367.0,1.22394165]
["bitfinex","BTCUSD",1739753648776,0.04903207,96368.0,96367.0,1.21694165]
["bitfinex","BTCUSD",1739753649281,0.04903207,96368.0,96367.0,1.22394165]
["bitfinex","BTCUSD",1739753649478,0.04903207,96368.0,96367.0,1.23094165]
["bitfinex","BTCUSD",1739753650505,0.04903207,96368.0,96367.0,1.23122545]
["bitfinex","BTCUSD",1739753650732,0.04917397,96368.0,96367.0,1.23122545]
["bitfinex","BTCUSD",1739753663483,0.04917397,96368.0,96367.0,1.25422545]
["bitfinex","BTCUSD",1739753663964,0.04917397,96368.0,96367.0,1.29932545]
["bitfinex","BTCUSD",1739753664495,0.04917397,96368.0,96367.0,1.29232545]
["bitfinex","BTCUSD",1739753664702,0.04917397,96368.0,96367.0,1.28532545]
["bitfinex","BTCUSD",1739753664911,0.04917397,96368.0,96367.0,1.29232545]
["bitfinex","BTCUSD",1739753665107,0.04917397,96368.0,96367.0,1.29932545]
["bitfinex","BTCUSD",1739753665878,0.04917397,96368.0,96367.0,1.23122545]
["bitfinex","BTCUSD",1739753666410,0.04917397,96368.0,96367.0,1.22422545]
["bitfinex","BTCUSD",1739753666617,0.04917397,96368.0,96367.0,1.23122545]
["bitfinex","BTCUSD",1739753666795,0.04917397,96368.0,96367.0,1.22422545]
["bitfinex","BTCUSD",1739753667588,0.04917397,96368.0,96367.0,1.23122545]
["bitfinex","BTCUSD",1739753667988,0.04917397,96368.0,96367.0,1.21722545]
["bitfinex","BTCUSD",1739753668347,0.04917397,96368.0,96367.0,1.23122545]
["bitfinex","BTCUSD",1739753668522,0.04917397,96368.0,96367.0,1.22422545]
["bitfinex","BTCUSD",1739753668845,0.04917397,96368.0,96367.0,1.23122545]
["bitfinex","BTCUSD",1739753669391,0.04917397,96368.0,96367.0,1.22422545]
["bitfinex","BTCUSD",1739753669849,0.04917397,96368.0,96367.0,1.23122545]
["bitfinex","BTCUSD",1739753670212,0.04917397,96368.0,96367.0,1.22422545]
["bitfinex","BTCUSD",1739753670844,0.04917397,96368.0,96367.0,1.23122545]
["bitfinex","BTCUSD",1739753671045,0.04917397,96368.0,96367.0,1.21722545]
["bitfinex","BTCUSD",1739753671449,0.04917397,96368.0,96367.0,1.23122545]
["bitfinex","BTCUSD",1739753677672,0.04917397,96368.0,96367.0,1.23122545]
["bitfinex","BTCUSD",1739753680136,0.04917397,96368.0,96367.0,1.25422545]
["bitfinex","BTCUSD",1739753680382,0.04917397,96368.0,96367.0,1.33542545]
["bitfinex","BTCUSD",1739753680635,0.04917397,96368.0,96367.0,1.36782747]
["bitfinex","BTCUSD",1739753681253,0.04917397,96368.0,96367.0,1.35382747]
["bitfinex","BTCUSD",1739753682135,0.04917397,96368.0,96367.0,1.36082747]
["bitfinex","BTCUSD",1739753682334,0.04917397,96368.0,96367.0,1.32142545]
["bitfinex","BTCUSD",1739753682693,0.04917397,96368.0,96367.0,1.35383264]
["bitfinex","BTCUSD",1739753683099,0.04917397,96368.0,96367.0,1.36083264]
["bitfinex","BTCUSD",1739753683495,0.04917397,96368.0,96367.0,1.32842545]
["bitfinex","BTCUSD",1739753683694,0.04917397,96368.0,96367.0,1.36083233]
["bitfinex","BTCUSD",1739753684306,0.04917397,96368.0,96367.0,1.36783233]
["bitfinex","BTCUSD",1739753686516,0.04917397,96368.0,96367.0,1.33542545]
["bitfinex","BTCUSD",1739753689629,0.04917397,96368.0,96367.0,1.32842545]
["bitfinex","BTCUSD",1739753690007,0.04917397,96368.0,96367.0,1.33542545]
["bitfinex","BTCUSD",1739753690357,0.04917397,96368.0,96367.0,1.32842545]
["bitfinex","BTCUSD",1739753690850,0.04917397,96368.0,96367.0,1.33542545]
["bitfinex","BTCUSD",1739753694301,0.04917397,96368.0,96367.0,1.36658645]
["bitfinex","BTCUSD",1739753696372,0.023,96443.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739753696611,0.03399695,96430.0,96395.0,0.42750365]
["bitfinex","BTCUSD",1739753697429,0.07604665,96405.0,96395.0,0.42750365]
["bitfinex","BTCUSD",1739753697632,5.971e-05,96400.0,96395.0,0.43250365]
["bitfinex","BTCUSD",1739753697832,0.51874971,96400.0,96395.0,0.43250365]
["bitfinex","BTCUSD",1739753698031,0.214908,96396.0,96395.0,0.33]
["bitfinex","BTCUSD",1739753698456,0.733598,96396.0,96395.0,0.33]
["bitfinex","BTCUSD",1739753698887,0.733598,96396.0,96395.0,0.325]
["bitfinex","BTCUSD",1739753699265,0.733598,96396.0,96395.0,0.329]
["bitfinex","BTCUSD",1739753699687,0.733598,96396.0,96395.0,0.334]
["bitfinex","BTCUSD",1739753700184,0.733598,96396.0,96395.0,0.329]
["bitfinex","BTCUSD",1739753700386,0.733598,96396.0,96395.0,0.333]
["bitfinex","BTCUSD",1739753702388,0.56799,96396.0,96395.0,0.43550365]
["bitfinex","BTCUSD",1739753702587,0.51869,96396.0,96395.0,0.59111265]
["bitfinex","BTCUSD",1739753702815,0.51869,96396.0,96395.0,0.66921265]
["bitfinex","BTCUSD",1739753703626,0.51869,96396.0,96395.0,1.29499665]
["bitfinex","BTCUSD",1739753703857,0.51869,96396.0,96395.0,1.31148336]
["bitfinex","BTCUSD",1739753704000,0.51869,96396.0,96395.0,1.34148336]
["bitfinex","BTCUSD",1739753704201,0.51869,96396.0,96395.0,1.33548336]
["bitfinex","BTCUSD",1739753704447,0.51869,96396.0,96395.0,1.34248336]
["bitfinex","BTCUSD",1739753704828,0.51869,96396.0,96395.0,1.33548336]
["bitfinex","BTCUSD",1739753705031,0.51869,96396.0,96395.0,1.34248336]
["bitfinex","BTCUSD",1739753705234,0.51869,96396.0,96395.0,1.33548336]
["bitfinex","BTCUSD",1739753705850,0.51869,96396.0,96395.0,1.32848336]
["bitfinex","BTCUSD",1739753706358,0.51869,96396.0,96395.0,1.33548336]
["bitfinex","BTCUSD",1739753706564,0.51869,96396.0,96395.0,1.34248336]
["bitfinex","BTCUSD",1739753706766,0.51869,96396.0,96395.0,1.33548336]
["bitfinex","BTCUSD",1739753706990,0.51869,96396.0,96395.0,1.32848336]
["bitfinex","BTCUSD",1739753707168,0.51869,96396.0,96395.0,1.34248336]
["bitfinex","BTCUSD",1739753708661,0.51869,96396.0,96395.0,1.30899665]
["bitfinex","BTCUSD",1739753708856,0.51869,96396.0,96395.0,1.15899665]
["bitfinex","BTCUSD",1739753709159,0.51869,96396.0,96395.0,1.08089665]
["bitfinex","BTCUSD",1739753710341,0.51869,96396.0,96395.0,1.08118045]
["bitfinex","BTCUSD",1739753713431,0.51869,96396.0,96395.0,0.59739645]
["bitfinex","BTCUSD",1739753717725,0.51869,96396.0,96395.0,0.44178745]
["bitfinex","BTCUSD",1739753718936,0.51869,96396.0,96395.0,0.59739645]
["bitfinex","BTCUSD",1739753719255,0.51869,96396.0,96395.0,0.43478745]
["bitfinex","BTCUSD",1739753719458,0.51869,96396.0,96395.0,0.44178745]
["bitfinex","BTCUSD",1739753720048,0.51869,96396.0,96395.0,0.43478745]
["bitfinex","BTCUSD",1739753720359,0.51869,96396.0,96395.0,0.44178745]
["bitfinex","BTCUSD",1739753720568,0.52021,96396.0,96395.0,0.59739645]
["bitfinex","BTCUSD",1739753721280,0.52021,96396.0,96395.0,0.59039645]
["bitfinex","BTCUSD",1739753722034,0.52021,96396.0,96395.0,0.59739645]
["bitfinex","BTCUSD",1739753722452,0.52021,96396.0,96395.0,0.59039645]
["bitfinex","BTCUSD",1739753722658,0.52021,96396.0,96395.0,0.43478745]
["bitfinex","BTCUSD",1739753722879,0.52021,96396.0,96395.0,0.44178745]
["bitfinex","BTCUSD",1739753723083,0.52021,96396.0,96395.0,0.59739645]
["bitfinex","BTCUSD",1739753723648,0.52021,96396.0,96395.0,0.44178745]
["bitfinex","BTCUSD",1739753724748,0.52021,96396.0,96395.0,0.59739645]
["bitfinex","BTCUSD",1739753724984,0.52021,96396.0,96395.0,0.44178745]
["bitfinex","BTCUSD",1739753727081,0.35999016,96396.0,96395.0,0.44178745]
["bitfinex","BTCUSD",1739753728813,0.35999016,96396.0,96395.0,0.59739645]
["bitfinex","BTCUSD",1739753731979,0.35999016,96396.0,96395.0,0.44178745]
["bitfinex","BTCUSD",1739753732762,0.35999016,96396.0,96395.0,0.59739645]
["bitfinex","BTCUSD",1739753734075,0.35999016,96396.0,96395.0,0.44178745]
["bitfinex","BTCUSD",1739753734288,0.35759016,96396.0,96395.0,0.44178745]
["bitfinex","BTCUSD",1739753735108,0.35759016,96396.0,96395.0,0.59739645]
["bitfinex","BTCUSD",1739753736685,0.35759016,96396.0,96395.0,0.67889645]
["bitfinex","BTCUSD",1739753741148,0.35759016,96396.0,96395.0,0.52328745]
["bitfinex","BTCUSD",1739753741374,0.35759016,96396.0,96395.0,0.67889645]
["bitfinex","BTCUSD",1739753743887,0.35759016,96396.0,96395.0,0.68720463]
["bitfinex","BTCUSD",1739753745437,0.35773206,96396.0,96395.0,0.68720463]
["bitfinex","BTCUSD",1739753746426,0.35773206,96396.0,96395.0,0.67889645]
["bitfinex","BTCUSD",1739753747593,0.10613065,96396.0,96395.0,0.67889645]
["bitfinex","BTCUSD",1739753753627,0.10613065,96396.0,96395.0,0.67189645]
["bitfinex","BTCUSD",1739753753829,0.10613065,96396.0,96395.0,0.66489645]
["bitfinex","BTCUSD",1739753753988,0.10613065,96396.0,96395.0,0.67189645]
["bitfinex","BTCUSD",1739753754145,0.10613065,96396.0,96395.0,0.67889645]
["bitfinex","BTCUSD",1739753754346,0.10613065,96396.0,96395.0,0.66489645]
["bitfinex","BTCUSD",1739753754777,0.10613065,96396.0,96395.0,0.67889645]
["bitfinex","BTCUSD",1739753755621,0.10602466,96396.0,96395.0,0.67889645]
["bitfinex","BTCUSD",1739753756021,0.10602466,96396.0,96395.0,0.68720427]
["bitfinex","BTCUSD",1739753760519,0.10602466,96396.0,96395.0,0.68020427]
["bitfinex","BTCUSD",1739753760766,0.10602466,96396.0,96395.0,0.67320427]
["bitfinex","BTCUSD",1739753766271,0.10602466,96396.0,96395.0,0.72060427]
["bitfinex","BTCUSD",1739753786866,0.155572,96418.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739753787073,0.15601444,96418.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739753787202,0.00044244,96418.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739753787626,0.51903244,96418.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739753788352,0.51903244,96418.0,96413.0,0.00830782]
["bitfinex","BTCUSD",1739753788737,0.51903244,96418.0,96413.0,0.16388782]
["bitfinex","BTCUSD",1739753789211,0.51903244,96418.0,96413.0,0.00830782]
["bitfinex","BTCUSD",1739753789431,0.67460544,96418.0,96413.0,0.00830782]
["bitfinex","BTCUSD",1739753789619,0.67460544,96418.0,96414.0,0.00830782]
["bitfinex","BTCUSD",1739753790159,0.51903244,96418.0,96414.0,0.00830782]
["bitfinex","BTCUSD",1739753790375,0.67460444,96418.0,96414.0,0.00830782]
["bitfinex","BTCUSD",1739753790549,0.155575,96417.0,96414.0,0.00830782]
["bitfinex","BTCUSD",1739753790751,0.155577,96415.0,96414.0,0.00830782]
["bitfinex","BTCUSD",1739753791079,0.15559,96407.0,96406.0,0.325]
["bitfinex","BTCUSD",1739753791290,0.207434,96417.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753791291,0.0491,96411.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753791465,0.155608,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753791664,0.56372411,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753792235,0.40811611,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753792436,0.56372411,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753792676,0.40811611,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753796425,0.35901611,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753797521,0.35901611,96396.0,96395.0,0.42778745]
["bitfinex","BTCUSD",1739753797861,0.35901611,96396.0,96395.0,0.58339645]
["bitfinex","BTCUSD",1739753799978,0.35901611,96396.0,96395.0,0.42778745]
["bitfinex","BTCUSD",1739753800190,0.35901611,96396.0,96395.0,0.58339645]
["bitfinex","BTCUSD",1739753809777,0.35901611,96396.0,96395.0,0.42778745]
["bitfinex","BTCUSD",1739753810022,0.35901611,96396.0,96395.0,0.58339645]
["bitfinex","BTCUSD",1739753811006,0.51462411,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753811471,0.35901611,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753815345,0.51462411,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753815679,0.23149503,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753816080,0.24181303,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753817075,0.23149503,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753817309,0.07588703,96396.0,96395.0,0.3252838]
["bitfinex","BTCUSD",1739753820557,0.07588703,96396.0,96395.0,0.0002838]
["bitfinex","BTCUSD",1739753820999,0.07588703,96396.0,96395.0,0.1558928]
["bitfinex","BTCUSD",1739753821111,0.07588703,96396.0,96395.0,0.0002838]
["bitfinex","BTCUSD",1739753824053,0.07588703,96396.0,96395.0,0.25839645]
["bitfinex","BTCUSD",1739753825544,0.07588703,96396.0,96395.0,0.10278745]
["bitfinex","BTCUSD",1739753825748,0.155598,96402.0,96395.0,0.10278745]
["bitfinex","BTCUSD",1739753825946,0.155597,96403.0,96395.0,0.25839645]
["bitfinex","BTCUSD",1739753826145,0.20746,96404.0,96395.0,0.10278745]
["bitfinex","BTCUSD",1739753826425,0.51868,96403.0,96395.0,0.25839645]
["bitfinex","BTCUSD",1739753826852,0.51868,96403.0,96395.0,0.10278745]
["bitfinex","BTCUSD",1739753827117,0.674277,96403.0,96395.0,0.10278745]
["bitfinex","BTCUSD",1739753827323,0.51868,96403.0,96395.0,0.10278745]
["bitfinex","BTCUSD",1739753827523,0.0001419,96396.0,96395.0,0.10278745]
["bitfinex","BTCUSD",1739753827679,0.5188219,96396.0,96395.0,0.10278745]
["bitfinex","BTCUSD",1739753828255,0.5188219,96396.0,96395.0,0.0002838]
["bitfinex","BTCUSD",1739753828480,0.6744299,96396.0,96395.0,0.0002838]
["bitfinex","BTCUSD",1739753829497,0.5188219,96396.0,96395.0,0.0002838]
["bitfinex","BTCUSD",1739753829907,0.6744299,96396.0,96395.0,0.0002838]
["bitfinex","BTCUSD",1739753830144,0.5188219,96396.0,96395.0,0.0002838]
["bitfinex","BTCUSD",1739753832202,0.6744299,96396.0,96395.0,0.0002838]
["bitfinex","BTCUSD",1739753833027,0.5188219,96396.0,96395.0,0.0002838]
["bitfinex","BTCUSD",1739753833253,0.6744299,96396.0,96395.0,0.0002838]
["bitfinex","BTCUSD",1739753836932,0.5188219,96396.0,96395.0,0.0002838]
["bitfinex","BTCUSD",1739753837131,0.5188219,96396.0,96395.0,0.0798838]
["bitfinex","BTCUSD",1739753845153,0.26557922,96396.0,96395.0,0.0798838]
["bitfinex","BTCUSD",1739753847171,0.26409922,96396.0,96395.0,0.0798838]
["bitfinex","BTCUSD",1739753852962,0.26409922,96396.0,96395.0,0.03400128]
["bitfinex","BTCUSD",1739753863683,0.26409922,96396.0,96395.0,0.03428508]
["bitfinex","BTCUSD",1739753863977,0.26424112,96396.0,96395.0,0.03428508]
["bitfinex","BTCUSD",1739753867929,0.1556,96401.0,96395.0,0.03428508]
["bitfinex","BTCUSD",1739753868413,0.67428,96401.0,96395.0,0.03428508]
["bitfinex","BTCUSD",1739753869943,0.155602,96400.0,96395.0,0.03428508]
["bitfinex","BTCUSD",1739753870261,0.51868,96400.0,96395.0,0.03428508]
["bitfinex","BTCUSD",1739753871564,0.674283,96400.0,96395.0,0.03428508]
["bitfinex","BTCUSD",1739753874475,0.51868,96400.0,96395.0,0.18989408]
["bitfinex","BTCUSD",1739753875670,0.5188219,96400.0,96395.0,0.18989408]
["bitfinex","BTCUSD",1739753879182,0.5188219,96400.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739753879383,0.5188219,96400.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739753879737,0.5188219,96400.0,96399.0,0.33670665]
["bitfinex","BTCUSD",1739753879967,0.5188219,96400.0,96399.0,0.66170665]
["bitfinex","BTCUSD",1739753884170,0.6744229,96400.0,96399.0,0.325]
["bitfinex","BTCUSD",1739753885206,0.5188219,96400.0,96399.0,0.325]
["bitfinex","BTCUSD",1739753885378,0.6744229,96400.0,96399.0,0.325]
["bitfinex","BTCUSD",1739753885779,0.5188219,96400.0,96395.0,0.0002838]
["bitfinex","BTCUSD",1739753886186,0.5188219,96400.0,96397.0,0.0786]
["bitfinex","BTCUSD",1739753887877,0.5188219,96400.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739753888285,0.5188219,96400.0,96398.0,0.155603]
["bitfinex","BTCUSD",1739753888519,0.5188219,96400.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739753901037,0.5188219,96400.0,96399.0,0.1558868]
["bitfinex","BTCUSD",1739753908511,0.5188219,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753909149,0.6744229,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753911270,0.8244229,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753918610,0.6644229,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753921239,0.5088219,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753923050,0.6644229,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753923845,0.5088219,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753924306,0.26611199,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753925835,0.26611199,96400.0,96399.0,0.1558868]
["bitfinex","BTCUSD",1739753926065,0.26611199,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753926945,0.42171299,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753927112,0.26611199,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753927769,0.42171299,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753927974,0.26611199,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753928330,0.06138278,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753928878,0.21698378,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753930453,0.06138278,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753931826,0.207441,96413.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753932182,0.155601,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753934857,0.51865,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753935718,0.5187919,96400.0,96399.0,0.0002838]
["bitfinex","BTCUSD",1739753943624,0.5187919,96400.0,96399.0,0.1558868]
["bitfinex","BTCUSD",1739753943829,0.5187919,96400.0,96399.0,0.2328868]
["bitfinex","BTCUSD",1739753944357,0.5187919,96400.0,96399.0,0.2812868]
["bitfinex","BTCUSD",1739753944709,0.5187919,96400.0,96399.0,0.38379045]
["bitfinex","BTCUSD",1739753944915,0.5187919,96400.0,96399.0,0.70879045]
["bitfinex","BTCUSD",1739753945824,0.5137919,96400.0,96399.0,0.70879045]
["bitfinex","BTCUSD",1739753947758,0.5137919,96400.0,96399.0,1.19257445]
["bitfinex","BTCUSD",1739753951571,0.5137919,96400.0,96399.0,1.34257445]
["bitfinex","BTCUSD",1739753957133,0.27471007,96400.0,96399.0,1.34257445]
["bitfinex","BTCUSD",1739753957428,0.04138502,96400.0,96399.0,1.34257445]
["bitfinex","BTCUSD",1739753967306,0.04138502,96400.0,96399.0,1.36557445]
["bitfinex","BTCUSD",1739753975347,0.04138502,96400.0,96399.0,1.34257445]
["bitfinex","BTCUSD",1739753989458,0.04138502,96400.0,96399.0,1.36557445]
["bitfinex","BTCUSD",1739754001228,0.04138502,96400.0,96399.0,1.37557445]
["bitfinex","BTCUSD",1739754001434,2e-08,96400.0,96399.0,1.37557445]
["bitfinex","BTCUSD",1739754001830,9.2e-07,96404.0,96403.0,0.315596]
["bitfinex","BTCUSD",1739754002085,9.2e-07,96404.0,96403.0,0.51709965]
["bitfinex","BTCUSD",1739754002379,0.43566692,96404.0,96403.0,0.56329965]
["bitfinex","BTCUSD",1739754003337,0.39417492,96404.0,96403.0,0.56329965]
["bitfinex","BTCUSD",1739754003698,0.33193692,96404.0,96403.0,0.56329965]
["bitfinex","BTCUSD",1739754003831,0.33193692,96404.0,96403.0,0.57329965]
["bitfinex","BTCUSD",1739754004033,0.31119092,96404.0,96403.0,0.57329965]
["bitfinex","BTCUSD",1739754004232,0.22811506,96404.0,96403.0,0.57329965]
["bitfinex","BTCUSD",1739754004667,0.22811506,96404.0,96403.0,0.57358345]
["bitfinex","BTCUSD",1739754005020,0.22825696,96404.0,96403.0,0.57358345]
["bitfinex","BTCUSD",1739754006275,0.18676496,96404.0,96403.0,1.38236745]
["bitfinex","BTCUSD",1739754007087,0.14527296,96404.0,96403.0,1.38236745]
["bitfinex","BTCUSD",1739754007247,0.14527296,96404.0,96403.0,1.36236745]
["bitfinex","BTCUSD",1739754007673,0.14527296,96404.0,96403.0,1.33936745]
["bitfinex","BTCUSD",1739754008081,0.14527296,96404.0,96403.0,1.36236745]
["bitfinex","BTCUSD",1739754011110,0.14527296,96404.0,96403.0,1.21716745]
["bitfinex","BTCUSD",1739754011320,0.14527296,96404.0,96403.0,1.06716745]
["bitfinex","BTCUSD",1739754020819,0.14527296,96404.0,96403.0,1.37006745]
["bitfinex","BTCUSD",1739754023090,0.14527296,96404.0,96403.0,1.32136745]
["bitfinex","BTCUSD",1739754024184,0.14527296,96404.0,96403.0,1.21716745]
["bitfinex","BTCUSD",1739754025815,0.155558,96427.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739754026008,0.155558,96427.0,96417.0,0.42750365]
["bitfinex","BTCUSD",1739754026388,0.5187219,96418.0,96417.0,0.58307765]
["bitfinex","BTCUSD",1739754031632,0.25184277,96418.0,96417.0,0.58307765]
["bitfinex","BTCUSD",1739754032032,0.25184277,96418.0,96417.0,0.42750365]
["bitfinex","BTCUSD",1739754032233,0.25184277,96418.0,96417.0,0.58307765]
["bitfinex","BTCUSD",1739754033356,0.25184277,96418.0,96417.0,0.42750365]
["bitfinex","BTCUSD",1739754033560,0.25184277,96418.0,96417.0,0.58307765]
["bitfinex","BTCUSD",1739754034345,0.25184277,96418.0,96417.0,0.42750365]
["bitfinex","BTCUSD",1739754035064,0.40741477,96418.0,96417.0,0.42750365]
["bitfinex","BTCUSD",1739754035408,0.25184277,96418.0,96417.0,0.42750365]
["bitfinex","BTCUSD",1739754038887,0.25184277,96418.0,96417.0,0.42778745]
["bitfinex","BTCUSD",1739754039102,0.25198467,96418.0,96417.0,0.42778745]
["bitfinex","BTCUSD",1739754043076,0.40755667,96418.0,96417.0,0.42778745]
["bitfinex","BTCUSD",1739754043805,0.08079133,96418.0,96417.0,0.42778745]
["bitfinex","BTCUSD",1739754046079,0.23636333,96418.0,96417.0,0.42778745]
["bitfinex","BTCUSD",1739754046489,0.08079133,96418.0,96417.0,0.42778745]
["bitfinex","BTCUSD",1739754048899,0.08079133,96418.0,96417.0,0.58336145]
["bitfinex","BTCUSD",1739754049061,0.155563,96424.0,96417.0,0.42778745]
["bitfinex","BTCUSD",1739754049265,8.256e-05,96424.0,96417.0,0.42778745]
["bitfinex","BTCUSD",1739754049473,0.15564556,96424.0,96417.0,0.42778745]
["bitfinex","BTCUSD",1739754049672,0.51864256,96424.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739754049874,0.51864256,96424.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739754050078,0.51864256,96424.0,96419.0,0.25807365]
["bitfinex","BTCUSD",1739754050751,0.51864256,96424.0,96420.0,0.155568]
["bitfinex","BTCUSD",1739754050915,0.51864256,96424.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739754051135,0.51864256,96424.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739754051519,0.51864256,96424.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739754051778,0.51864256,96424.0,96419.0,0.25807265]
["bitfinex","BTCUSD",1739754052946,0.51864256,96424.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739754053193,0.51864256,96424.0,96419.0,0.25807365]
["bitfinex","BTCUSD",1739754053402,0.51864256,96424.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739754053607,0.67420556,96424.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739754053813,0.155565,96423.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739754054009,0.674125,96423.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739754054205,0.155566,96422.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739754054404,0.51856,96422.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739754057316,0.674127,96422.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739754057776,0.51856,96422.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739754061230,0.51856,96422.0,96419.0,0.18520365]
["bitfinex","BTCUSD",1739754061674,0.51856,96422.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739754061911,0.51856,96422.0,96421.0,0.25807065]
["bitfinex","BTCUSD",1739754062989,0.51856,96422.0,96421.0,0.34077065]
["bitfinex","BTCUSD",1739754063366,0.5187019,96422.0,96421.0,0.34077065]
["bitfinex","BTCUSD",1739754063810,0.5187019,96422.0,96421.0,0.38747065]
["bitfinex","BTCUSD",1739754064007,0.5187019,96422.0,96421.0,1.19625465]
["bitfinex","BTCUSD",1739754075186,0.5187019,96422.0,96421.0,1.19653845]
["bitfinex","BTCUSD",1739754075727,0.24846983,96422.0,96421.0,1.19653845]
["bitfinex","BTCUSD",1739754077539,0.00853886,96422.0,96421.0,1.19653845]
["bitfinex","BTCUSD",1739754084705,0.00853886,96422.0,96421.0,1.34653845]
["bitfinex","BTCUSD",1739754085667,0.00853886,96422.0,96421.0,1.36953845]
["bitfinex","BTCUSD",1739754094902,0.00853886,96422.0,96421.0,1.34653845]
["bitfinex","BTCUSD",1739754101336,0.18594686,96480.0,96421.0,1.19097145]
["bitfinex","BTCUSD",1739754101492,0.155527,96447.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739754101699,0.155527,96447.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739754101902,0.673967,96447.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739754105567,0.673967,96447.0,96442.0,0.42750365]
["bitfinex","BTCUSD",1739754105936,0.51844,96447.0,96442.0,0.42750365]
["bitfinex","BTCUSD",1739754107027,0.51844,96447.0,96442.0,0.58303665]
["bitfinex","BTCUSD",1739754107960,0.51844,96447.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739754108171,0.51844,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739754108596,0.51844,96447.0,96446.0,0.25803065]
["bitfinex","BTCUSD",1739754111508,0.51844,96447.0,96446.0,0.58303065]
["bitfinex","BTCUSD",1739754112500,0.51844,96447.0,96446.0,0.58803065]
["bitfinex","BTCUSD",1739754117069,0.51844,96447.0,96446.0,0.66883065]
["bitfinex","BTCUSD",1739754118321,0.51844,96447.0,96446.0,0.71753065]
["bitfinex","BTCUSD",1739754134883,0.51844,96447.0,96446.0,0.71781445]
["bitfinex","BTCUSD",1739754140791,0.2873574,96447.0,96446.0,0.71781445]
["bitfinex","BTCUSD",1739754141366,0.2873574,96447.0,96446.0,1.20159845]
["bitfinex","BTCUSD",1739754141869,0.2873574,96447.0,96446.0,1.20143981]
["bitfinex","BTCUSD",1739754145187,0.2873574,96447.0,96446.0,1.19643981]
["bitfinex","BTCUSD",1739754145589,0.2873574,96447.0,96446.0,1.20243981]
["bitfinex","BTCUSD",1739754146175,0.2873574,96447.0,96446.0,0.91757145]
["bitfinex","BTCUSD",1739754146400,0.2873574,96447.0,96446.0,0.10278745]
["bitfinex","BTCUSD",1739754146647,0.4428824,96447.0,96446.0,0.0072838]
["bitfinex","BTCUSD",1739754146858,0.2873574,96447.0,96446.0,0.0072838]
["bitfinex","BTCUSD",1739754147013,0.4428824,96447.0,96446.0,0.0072838]
["bitfinex","BTCUSD",1739754147220,0.47732231,96447.0,96446.0,0.0072838]
["bitfinex","BTCUSD",1739754147417,0.62732231,96447.0,96446.0,0.0072838]
["bitfinex","BTCUSD",1739754147663,0.5928824,96447.0,96446.0,0.0072838]
["bitfinex","BTCUSD",1739754148422,0.5928824,96447.0,96446.0,0.0002838]
["bitfinex","BTCUSD",1739754148693,0.5928824,96447.0,96446.0,0.0072838]
["bitfinex","BTCUSD",1739754148896,0.5928824,96447.0,96446.0,0.0002838]
["bitfinex","BTCUSD",1739754149142,0.5928824,96447.0,96446.0,0.0042838]
["bitfinex","BTCUSD",1739754149657,0.60340581,96447.0,96446.0,0.0042838]
["bitfinex","BTCUSD",1739754152095,0.40119913,96447.0,96446.0,0.0042838]
["bitfinex","BTCUSD",1739754152912,0.40119913,96447.0,96446.0,0.0002838]
["bitfinex","BTCUSD",1739754153299,0.50370278,96447.0,96446.0,0.0032838]
["bitfinex","BTCUSD",1739754153482,0.67114269,96447.0,96446.0,0.0032838]
["bitfinex","BTCUSD",1739754153683,0.71234501,96447.0,96446.0,0.0032838]
["bitfinex","BTCUSD",1739754154991,0.71234501,96447.0,96446.0,0.0002838]
["bitfinex","BTCUSD",1739754155190,0.71234501,96447.0,96446.0,0.0012838]
["bitfinex","BTCUSD",1739754155402,0.71234501,96447.0,96446.0,8e-07]
["bitfinex","BTCUSD",1739754155619,0.15,96428.0,96421.0,0.0002838]
["bitfinex","BTCUSD",1739754155823,0.305566,96422.0,96421.0,0.0002838]
["bitfinex","BTCUSD",1739754156027,0.34846437,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1739754156411,0.34846437,96418.0,96361.0,0.082524]
["bitfinex","BTCUSD",1739754156412,0.15,96378.0,96361.0,0.082524]
["bitfinex","BTCUSD",1739754156841,0.23515072,96378.0,96361.0,0.082524]
["bitfinex","BTCUSD",1739754157046,0.02383601,96378.0,96354.0,0.0002838]
["bitfinex","BTCUSD",1739754157256,0.06861493,96378.0,96354.0,0.0002838]
["bitfinex","BTCUSD",1739754157464,0.06861493,96378.0,96377.0,0.09342062]
["bitfinex","BTCUSD",1739754157667,0.03417502,96378.0,96377.0,0.09342062]
["bitfinex","BTCUSD",1739754157891,0.02383601,96378.0,96377.0,0.09342062]
["bitfinex","BTCUSD",1739754158233,0.02383601,96378.0,96377.0,0.00044244]
["bitfinex","BTCUSD",1739754159201,0.02383601,96378.0,96377.0,0.00344244]
["bitfinex","BTCUSD",1739754160568,0.12633966,96378.0,96377.0,0.00344244]
["bitfinex","BTCUSD",1739754160741,0.13633966,96378.0,96377.0,0.00344244]
["bitfinex","BTCUSD",1739754161558,0.13633966,96378.0,96377.0,0.00044244]
["bitfinex","BTCUSD",1739754162163,0.29197666,96378.0,96377.0,0.00044244]
["bitfinex","BTCUSD",1739754162599,0.17947301,96378.0,96377.0,0.00044244]
["bitfinex","BTCUSD",1739754164186,0.02383601,96378.0,96377.0,0.00044244]
["bitfinex","BTCUSD",1739754164396,0.17947301,96378.0,96377.0,0.00044244]
["bitfinex","BTCUSD",1739754165824,0.17947301,96378.0,96377.0,0.00244244]
["bitfinex","BTCUSD",1739754166034,0.02383601,96378.0,96377.0,0.00244244]
["bitfinex","BTCUSD",1739754166235,0.02383601,96378.0,96377.0,0.00044244]
["bitfinex","BTCUSD",1739754166523,0.02383601,96378.0,96377.0,0.00344244]
["bitfinex","BTCUSD",1739754167029,0.17947301,96378.0,96377.0,0.00044244]
["bitfinex","BTCUSD",1739754167385,0.17947301,96378.0,96377.0,0.00444244]
["bitfinex","BTCUSD",1739754168598,0.17947301,96378.0,96377.0,0.00044244]
["bitfinex","BTCUSD",1739754168913,0.17947301,96378.0,96377.0,0.00444244]
["bitfinex","BTCUSD",1739754169342,0.02383601,96378.0,96377.0,0.00444244]
["bitfinex","BTCUSD",1739754170404,0.17947301,96378.0,96377.0,0.00472644]
["bitfinex","BTCUSD",1739754170805,0.17961501,96378.0,96377.0,0.00472644]
["bitfinex","BTCUSD",1739754176395,0.02397801,96378.0,96377.0,0.00472644]
["bitfinex","BTCUSD",1739754177579,0.17961501,96378.0,96377.0,0.00472644]
["bitfinex","BTCUSD",1739754179910,0.17961501,96378.0,96377.0,0.00072644]
["bitfinex","BTCUSD",1739754180085,0.17961501,96378.0,96377.0,0.00272644]
["bitfinex","BTCUSD",1739754183138,0.49529307,96378.0,96377.0,4.4e-07]
["bitfinex","BTCUSD",1739754183442,0.52973298,96378.0,96377.0,4.4e-07]
["bitfinex","BTCUSD",1739754183805,0.44854537,96368.0,96367.0,8e-07]
["bitfinex","BTCUSD",1739754184006,0.57488503,96368.0,96367.0,3.6e-07]
["bitfinex","BTCUSD",1739754184250,0.60932494,96368.0,96367.0,3.6e-07]
["bitfinex","BTCUSD",1739754185073,0.405674,96355.0,96354.0,0.0002838]
["bitfinex","BTCUSD",1739754185293,0.53201366,96355.0,96354.0,0.00034351]
["bitfinex","BTCUSD",1739754185636,0.155682,96350.0,96349.0,0.0002838]
["bitfinex","BTCUSD",1739754185834,0.155682,96350.0,96349.0,0.0003986]
["bitfinex","BTCUSD",1739754185835,0.17951801,96350.0,96349.0,0.0003986]
["bitfinex","BTCUSD",1739754189975,0.43202166,96350.0,96349.0,0.0003986]
["bitfinex","BTCUSD",1739754190130,0.50935394,96350.0,96349.0,0.0003986]
["bitfinex","BTCUSD",1739754190508,0.10989237,96345.0,96318.0,0.1304]
["bitfinex","BTCUSD",1739754190714,0.155732,96319.0,96318.0,0.13044423]
["bitfinex","BTCUSD",1739754190913,0.17956801,96319.0,96318.0,0.13044423]
["bitfinex","BTCUSD",1739754191741,0.207636,96322.0,96318.0,0.13244423]
["bitfinex","BTCUSD",1739754191943,0.207636,96322.0,96318.0,0.13044423]
["bitfinex","BTCUSD",1739754192151,0.155732,96319.0,96318.0,0.13444423]
["bitfinex","BTCUSD",1739754192349,0.51911,96319.0,96318.0,0.13444423]
["bitfinex","BTCUSD",1739754192546,0.674842,96319.0,96318.0,0.13044423]
["bitfinex","BTCUSD",1739754192861,0.43205386,96319.0,96318.0,0.13344423]
["bitfinex","BTCUSD",1739754193672,0.43205386,96319.0,96318.0,0.13044423]
["bitfinex","BTCUSD",1739754194271,0.43205386,96319.0,96318.0,0.13072823]
["bitfinex","BTCUSD",1739754194469,0.27632186,96319.0,96318.0,0.13072823]
["bitfinex","BTCUSD",1739754194715,0.43205386,96319.0,96318.0,0.13072823]
["bitfinex","BTCUSD",1739754195090,0.43205386,96319.0,96318.0,0.13472823]
["bitfinex","BTCUSD",1739754195296,0.43205386,96319.0,96318.0,0.13072823]
["bitfinex","BTCUSD",1739754195675,0.43205386,96319.0,96318.0,0.13472823]
["bitfinex","BTCUSD",1739754195920,0.43205386,96319.0,96318.0,0.13072823]
["bitfinex","BTCUSD",1739754196275,0.43205386,96319.0,96318.0,0.13472823]
["bitfinex","BTCUSD",1739754196499,0.43205386,96319.0,96318.0,0.13072823]
["bitfinex","BTCUSD",1739754196698,0.27632186,96319.0,96318.0,0.13072823]
["bitfinex","BTCUSD",1739754196911,0.27632186,96319.0,96318.0,0.13472823]
["bitfinex","BTCUSD",1739754198664,0.27632186,96319.0,96318.0,0.13072823]
["bitfinex","BTCUSD",1739754198896,0.27632186,96319.0,96318.0,0.38733951]
["bitfinex","BTCUSD",1739754199071,0.14822186,96319.0,96318.0,0.54307351]
["bitfinex","BTCUSD",1739754199306,0.14822186,96319.0,96318.0,0.53907351]
["bitfinex","BTCUSD",1739754199534,0.14822186,96319.0,96318.0,0.54407351]
["bitfinex","BTCUSD",1739754199708,0.14822186,96319.0,96318.0,0.53907351]
["bitfinex","BTCUSD",1739754200066,0.14822186,96319.0,96318.0,0.54407351]
["bitfinex","BTCUSD",1739754200617,0.14822186,96319.0,96318.0,0.86907351]
["bitfinex","BTCUSD",1739754201318,0.14822186,96319.0,96318.0,0.86407351]
["bitfinex","BTCUSD",1739754201727,0.14922186,96319.0,96318.0,0.87107351]
["bitfinex","BTCUSD",1739754201948,0.14822186,96319.0,96318.0,0.86407351]
["bitfinex","BTCUSD",1739754202430,0.14922186,96319.0,96318.0,0.87107351]
["bitfinex","BTCUSD",1739754202643,0.14822186,96319.0,96318.0,0.86407351]
["bitfinex","BTCUSD",1739754203020,0.14922186,96319.0,96318.0,0.87107351]
["bitfinex","BTCUSD",1739754203874,0.14822186,96319.0,96318.0,0.70833951]
["bitfinex","BTCUSD",1739754204470,0.14822186,96319.0,96318.0,0.86407351]
["bitfinex","BTCUSD",1739754205212,0.14922186,96319.0,96318.0,0.87107351]
["bitfinex","BTCUSD",1739754205343,0.14922186,96319.0,96318.0,0.86407351]
["bitfinex","BTCUSD",1739754205543,0.14922186,96319.0,96318.0,0.87107351]
["bitfinex","BTCUSD",1739754205746,0.15022186,96319.0,96318.0,0.71533951]
["bitfinex","BTCUSD",1739754206097,0.14936396,96319.0,96318.0,0.70833951]
["bitfinex","BTCUSD",1739754206311,0.15036396,96319.0,96318.0,0.87107351]
["bitfinex","BTCUSD",1739754206914,0.15036396,96319.0,96318.0,0.71533951]
["bitfinex","BTCUSD",1739754208605,0.15036396,96319.0,96318.0,0.87107351]
["bitfinex","BTCUSD",1739754210229,0.207597,96341.0,96319.0,0.15]
["bitfinex","BTCUSD",1739754210399,0.155702,96338.0,96333.0,0.00010763]
["bitfinex","BTCUSD",1739754210877,0.51902,96338.0,96333.0,0.00010763]
["bitfinex","BTCUSD",1739754211047,0.51902,96338.0,96334.0,0.0804]
["bitfinex","BTCUSD",1739754211189,0.51902,96338.0,96335.0,0.00010763]
["bitfinex","BTCUSD",1739754211394,0.51902,96338.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739754213191,0.27906574,96338.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739754213402,0.27906574,96338.0,96337.0,0.209703]
["bitfinex","BTCUSD",1739754213616,0.27906574,96338.0,96337.0,0.31231428]
["bitfinex","BTCUSD",1739754214552,0.27906574,96338.0,96337.0,0.30731428]
["bitfinex","BTCUSD",1739754214983,0.27906574,96338.0,96337.0,0.31031428]
["bitfinex","BTCUSD",1739754215189,0.27906574,96338.0,96337.0,0.30731428]
["bitfinex","BTCUSD",1739754215646,0.28006574,96338.0,96337.0,0.31431428]
["bitfinex","BTCUSD",1739754216039,0.28006574,96338.0,96337.0,0.30731428]
["bitfinex","BTCUSD",1739754216295,0.28106574,96338.0,96337.0,0.71971428]
["bitfinex","BTCUSD",1739754217678,0.28106574,96338.0,96337.0,0.86971428]
["bitfinex","BTCUSD",1739754218488,0.28120784,96338.0,96337.0,0.86971428]
["bitfinex","BTCUSD",1739754218704,0.27920784,96338.0,96337.0,0.86271428]
["bitfinex","BTCUSD",1739754218904,0.28020784,96338.0,96337.0,0.86971428]
["bitfinex","BTCUSD",1739754219261,0.27920784,96338.0,96337.0,0.86271428]
["bitfinex","BTCUSD",1739754219586,0.28020784,96338.0,96337.0,0.86971428]
["bitfinex","BTCUSD",1739754221616,0.28020784,96338.0,96337.0,1.35349828]
["bitfinex","BTCUSD",1739754226914,0.28020784,96338.0,96337.0,1.37649828]
["bitfinex","BTCUSD",1739754232175,0.28020784,96338.0,96337.0,1.37678248]
["bitfinex","BTCUSD",1739754234733,0.25944784,96338.0,96337.0,1.37678248]
["bitfinex","BTCUSD",1739754235014,0.17640784,96338.0,96337.0,1.37678248]
["bitfinex","BTCUSD",1739754235187,0.07260784,96338.0,96337.0,1.37678248]
["bitfinex","BTCUSD",1739754235866,0.07160784,96338.0,96337.0,1.36978248]
["bitfinex","BTCUSD",1739754236078,0.00932784,96338.0,96337.0,1.38678248]
["bitfinex","BTCUSD",1739754236281,0.082524,96376.0,96375.0,0.23874963]
["bitfinex","BTCUSD",1739754236455,0.082524,96376.0,96375.0,0.66625328]
["bitfinex","BTCUSD",1739754236646,0.36305437,96376.0,96375.0,0.66614565]
["bitfinex","BTCUSD",1739754239412,0.36305437,96376.0,96375.0,0.66814565]
["bitfinex","BTCUSD",1739754239737,0.36305437,96376.0,96375.0,0.66614565]
["bitfinex","BTCUSD",1739754240013,0.36305437,96376.0,96375.0,0.67114565]
["bitfinex","BTCUSD",1739754243509,0.36319627,96376.0,96375.0,0.67114565]
["bitfinex","BTCUSD",1739754252518,0.36319627,96376.0,96375.0,0.82114565]
["bitfinex","BTCUSD",1739754252724,0.36319627,96376.0,96375.0,0.84414565]
["bitfinex","BTCUSD",1739754254543,0.36319627,96376.0,96375.0,0.83914565]
["bitfinex","BTCUSD",1739754254747,0.36319627,96376.0,96375.0,0.84614565]
["bitfinex","BTCUSD",1739754255533,0.36319627,96376.0,96375.0,0.84642945]
["bitfinex","BTCUSD",1739754257146,0.36319627,96376.0,96375.0,1.33021345]
["bitfinex","BTCUSD",1739754262427,0.36319627,96376.0,96375.0,1.30721345]
["bitfinex","BTCUSD",1739754262982,0.36319627,96376.0,96375.0,1.22421345]
["bitfinex","BTCUSD",1739754263187,0.36319627,96376.0,96375.0,0.43478745]
["bitfinex","BTCUSD",1739754264524,0.36319627,96376.0,96375.0,0.42778745]
["bitfinex","BTCUSD",1739754264825,0.36319627,96376.0,96375.0,0.58342945]
["bitfinex","BTCUSD",1739754264993,0.36319627,96376.0,96375.0,0.59042945]
["bitfinex","BTCUSD",1739754265467,0.36319627,96376.0,96375.0,0.42778745]
["bitfinex","BTCUSD",1739754265664,0.36319627,96376.0,96375.0,0.43478745]
["bitfinex","BTCUSD",1739754265868,0.13776678,96376.0,96375.0,0.42778745]
["bitfinex","BTCUSD",1739754266358,0.13776678,96376.0,96375.0,0.43478745]
["bitfinex","BTCUSD",1739754266589,0.13776678,96376.0,96375.0,0.42778745]
["bitfinex","BTCUSD",1739754267859,0.13776678,96376.0,96375.0,0.43478745]
["bitfinex","BTCUSD",1739754268061,0.13776678,96376.0,96375.0,0.42778745]
["bitfinex","BTCUSD",1739754268278,0.13781098,96376.0,96375.0,0.43478745]
["bitfinex","BTCUSD",1739754268475,0.13781098,96376.0,96375.0,0.59042945]
["bitfinex","BTCUSD",1739754268670,0.13781098,96376.0,96375.0,0.58342945]
["bitfinex","BTCUSD",1739754268899,0.13781098,96376.0,96375.0,0.59042945]
["bitfinex","BTCUSD",1739754269280,0.13781098,96376.0,96375.0,0.58342945]
["bitfinex","BTCUSD",1739754269459,0.13781098,96376.0,96375.0,0.59042945]
["bitfinex","BTCUSD",1739754270905,0.13781098,96376.0,96375.0,0.58342945]
["bitfinex","BTCUSD",1739754271234,0.13781098,96376.0,96375.0,0.43478745]
["bitfinex","BTCUSD",1739754271443,0.13781098,96376.0,96375.0,0.42778745]
["bitfinex","BTCUSD",1739754271843,0.13781098,96376.0,96375.0,0.43478745]
["bitfinex","BTCUSD",1739754272043,0.13781098,96376.0,96375.0,0.59042945]
["bitfinex","BTCUSD",1739754272522,0.13781098,96376.0,96375.0,0.58342945]
["bitfinex","BTCUSD",1739754272739,0.13781098,96376.0,96375.0,0.59042945]
["bitfinex","BTCUSD",1739754278979,0.13781098,96376.0,96375.0,0.58342945]
["bitfinex","BTCUSD",1739754280416,0.13781098,96376.0,96375.0,0.59042945]
["bitfinex","BTCUSD",1739754283626,0.13781098,96376.0,96375.0,0.58342945]
["bitfinex","BTCUSD",1739754283833,0.13781098,96376.0,96375.0,0.73342945]
["bitfinex","BTCUSD",1739754284054,0.13781098,96376.0,96375.0,0.81832945]
["bitfinex","BTCUSD",1739754284226,0.13781098,96376.0,96375.0,0.81132945]
["bitfinex","BTCUSD",1739754284636,0.13781098,96376.0,96375.0,0.81832945]
["bitfinex","BTCUSD",1739754284842,0.13781098,96376.0,96375.0,1.31811345]
["bitfinex","BTCUSD",1739754285067,0.13781098,96376.0,96375.0,1.29511345]
["bitfinex","BTCUSD",1739754285248,0.13781098,96376.0,96375.0,1.30211345]
["bitfinex","BTCUSD",1739754290066,0.13781098,96376.0,96375.0,1.29511345]
["bitfinex","BTCUSD",1739754290270,0.13781098,96376.0,96375.0,1.30211345]
["bitfinex","BTCUSD",1739754290427,0.13781098,96376.0,96375.0,1.29511345]
["bitfinex","BTCUSD",1739754290630,0.000142,96378.0,96375.0,1.29511345]
["bitfinex","BTCUSD",1739754290631,0.082524,96406.0,96377.0,0.15]
["bitfinex","BTCUSD",1739754290831,0.207458,96405.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739754291030,0.155596,96404.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739754291280,4.425e-05,96406.0,96381.0,0.15]
["bitfinex","BTCUSD",1739754291482,0.674265,96404.0,96399.0,0.155601]
["bitfinex","BTCUSD",1739754292298,0.51867,96404.0,96397.0,0.207473]
["bitfinex","BTCUSD",1739754292497,0.51867,96404.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739754292703,0.674265,96404.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739754293282,0.51867,96404.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739754293498,0.51867,96404.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739754293704,0.51867,96404.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739754294656,0.51867,96404.0,96403.0,0.25809965]
["bitfinex","BTCUSD",1739754294989,0.51867,96404.0,96403.0,0.26109965]
["bitfinex","BTCUSD",1739754295418,0.51867,96404.0,96403.0,0.58609965]
["bitfinex","BTCUSD",1739754295831,0.51867,96404.0,96403.0,0.66399965]
["bitfinex","BTCUSD",1739754296782,0.51867,96404.0,96403.0,0.66099965]
["bitfinex","BTCUSD",1739754297135,0.51867,96404.0,96403.0,0.66699965]
["bitfinex","BTCUSD",1739754297341,0.51867,96404.0,96403.0,0.66099965]
["bitfinex","BTCUSD",1739754297943,0.51867,96404.0,96403.0,0.66699965]
["bitfinex","BTCUSD",1739754300959,0.51867,96404.0,96403.0,0.66099965]
["bitfinex","BTCUSD",1739754301474,0.51867,96404.0,96403.0,0.58909965]
["bitfinex","BTCUSD",1739754303632,0.5188119,96404.0,96403.0,0.58909965]
["bitfinex","BTCUSD",1739754305296,0.5188119,96404.0,96403.0,0.331]
["bitfinex","BTCUSD",1739754305470,0.6744069,96404.0,96403.0,0.331]
["bitfinex","BTCUSD",1739754305674,0.6744069,96404.0,96403.0,0.325]
["bitfinex","BTCUSD",1739754305881,0.5969119,96404.0,96403.0,0.325]
["bitfinex","BTCUSD",1739754306432,0.5188119,96404.0,96403.0,0.480596]
["bitfinex","BTCUSD",1739754307058,0.5188119,96404.0,96403.0,0.486596]
["bitfinex","BTCUSD",1739754307210,0.5188119,96404.0,96403.0,0.480596]
["bitfinex","BTCUSD",1739754307413,0.5188119,96404.0,96403.0,0.58309965]
["bitfinex","BTCUSD",1739754307615,0.5188119,96404.0,96403.0,0.59009965]
["bitfinex","BTCUSD",1739754308397,0.5188119,96404.0,96403.0,0.58309965]
["bitfinex","BTCUSD",1739754308612,0.5188119,96404.0,96403.0,0.58909965]
["bitfinex","BTCUSD",1739754309987,0.5188119,96404.0,96403.0,0.58309965]
["bitfinex","BTCUSD",1739754310257,0.5188119,96404.0,96403.0,0.59009965]
["bitfinex","BTCUSD",1739754310680,0.5188119,96404.0,96403.0,0.58309965]
["bitfinex","BTCUSD",1739754310885,0.5188119,96404.0,96403.0,0.59009965]
["bitfinex","BTCUSD",1739754315282,0.5188119,96404.0,96403.0,0.59038325]
["bitfinex","BTCUSD",1739754316393,0.5188119,96404.0,96403.0,0.58338325]
["bitfinex","BTCUSD",1739754316839,0.5188119,96404.0,96403.0,0.59038325]
["bitfinex","BTCUSD",1739754329465,0.31846059,96404.0,96403.0,0.59038325]
["bitfinex","BTCUSD",1739754333340,0.31846059,96404.0,96403.0,0.74038325]
["bitfinex","BTCUSD",1739754334026,0.31846059,96404.0,96403.0,0.86798325]
["bitfinex","BTCUSD",1739754334228,0.31846059,96404.0,96403.0,1.37476725]
["bitfinex","BTCUSD",1739754334229,0.27696859,96404.0,96403.0,1.37476725]
["bitfinex","BTCUSD",1739754334407,0.21473059,96404.0,96403.0,1.37476725]
["bitfinex","BTCUSD",1739754335162,0.15249259,96404.0,96403.0,1.37476725]
["bitfinex","BTCUSD",1739754336064,0.15249259,96404.0,96403.0,1.36776725]
["bitfinex","BTCUSD",1739754336438,0.15249259,96404.0,96403.0,1.37476725]
["bitfinex","BTCUSD",1739754339561,0.15249259,96404.0,96403.0,1.20176725]
["bitfinex","BTCUSD",1739754339807,0.15249259,96404.0,96403.0,1.35176725]
["bitfinex","BTCUSD",1739754346928,0.15249259,96404.0,96403.0,1.37476725]
["bitfinex","BTCUSD",1739754351122,0.155552,96431.0,96420.0,0.155568]
["bitfinex","BTCUSD",1739754351281,0.155552,96431.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739754351282,0.1183795,96430.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739754351777,0.7924725,96430.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739754352499,0.6369195,96430.0,96421.0,0.10750365]
["bitfinex","BTCUSD",1739754352704,0.7924725,96430.0,96421.0,0.10750365]
["bitfinex","BTCUSD",1739754353306,0.7924725,96430.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739754353476,0.7924725,96430.0,96421.0,0.10650365]
["bitfinex","BTCUSD",1739754354724,0.155555,96429.0,96421.0,0.10650365]
["bitfinex","BTCUSD",1739754354907,0.51854,96429.0,96421.0,0.10650365]
["bitfinex","BTCUSD",1739754355254,0.51854,96429.0,96421.0,0.43150365]
["bitfinex","BTCUSD",1739754355462,0.674095,96429.0,96421.0,0.43150365]
["bitfinex","BTCUSD",1739754355818,0.674095,96429.0,96421.0,0.42750365]
["bitfinex","BTCUSD",1739754356122,0.674095,96429.0,96421.0,0.43250365]
["bitfinex","BTCUSD",1739754357748,0.51854,96429.0,96421.0,0.43250365]
["bitfinex","BTCUSD",1739754357963,0.155559,96427.0,96421.0,0.43250365]
["bitfinex","BTCUSD",1739754358208,0.51854,96427.0,96421.0,0.43250365]
["bitfinex","BTCUSD",1739754358946,0.51854,96427.0,96421.0,0.42750365]
["bitfinex","BTCUSD",1739754359183,0.51854,96427.0,96421.0,0.43250365]
["bitfinex","BTCUSD",1739754360069,0.51854,96427.0,96421.0,0.42750365]
["bitfinex","BTCUSD",1739754360272,0.51854,96427.0,96421.0,0.42950365]
["bitfinex","BTCUSD",1739754360703,0.674098,96427.0,96421.0,0.42950365]
["bitfinex","BTCUSD",1739754361457,0.674098,96427.0,96421.0,0.42750365]
["bitfinex","BTCUSD",1739754361602,0.51854,96427.0,96421.0,0.42750365]
["bitfinex","BTCUSD",1739754361836,0.155559,96426.0,96421.0,0.43150365]
["bitfinex","BTCUSD",1739754362007,0.674099,96426.0,96421.0,0.42750365]
["bitfinex","BTCUSD",1739754362212,0.51854,96426.0,96421.0,0.42750365]
["bitfinex","BTCUSD",1739754362423,0.51854,96426.0,96421.0,0.42950365]
["bitfinex","BTCUSD",1739754362618,0.51854,96426.0,96421.0,0.42750365]
["bitfinex","BTCUSD",1739754363019,0.51854,96426.0,96421.0,0.43150365]
["bitfinex","BTCUSD",1739754363830,0.155566,96422.0,96421.0,0.329]
["bitfinex","BTCUSD",1739754364070,0.674106,96422.0,96421.0,0.329]
["bitfinex","BTCUSD",1739754364659,0.674106,96422.0,96421.0,0.325]
["bitfinex","BTCUSD",1739754364869,0.674106,96422.0,96421.0,0.327]
["bitfinex","BTCUSD",1739754365065,0.674106,96422.0,96421.0,0.325]
["bitfinex","BTCUSD",1739754365472,0.674106,96422.0,96421.0,0.329]
["bitfinex","BTCUSD",1739754365672,0.51854,96422.0,96409.0,0.325]
["bitfinex","BTCUSD",1739754365878,0.23328762,96420.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739754366076,0.75182762,96420.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739754366608,0.59625762,96420.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739754366817,0.75182662,96420.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739754367229,0.155571,96419.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739754367523,0.51854,96419.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739754368505,0.51854,96419.0,96410.0,0.10650365]
["bitfinex","BTCUSD",1739754368962,0.51854,96419.0,96410.0,0.26708765]
["bitfinex","BTCUSD",1739754369379,0.51854,96419.0,96410.0,0.25808765]
["bitfinex","BTCUSD",1739754369772,0.51854,96419.0,96410.0,0.10750365]
["bitfinex","BTCUSD",1739754369972,0.51854,96419.0,96412.0,0.207441]
["bitfinex","BTCUSD",1739754370188,0.51854,96419.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739754370518,0.51854,96419.0,96416.0,0.0755]
["bitfinex","BTCUSD",1739754370746,0.51854,96419.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739754372278,0.674111,96419.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739754372489,0.155572,96418.0,96417.0,0.005]
["bitfinex","BTCUSD",1739754372835,0.674112,96418.0,96417.0,0.005]
["bitfinex","BTCUSD",1739754373882,0.51854,96418.0,96411.0,0.325]
["bitfinex","BTCUSD",1739754374088,0.155582,96412.0,96411.0,0.325]
["bitfinex","BTCUSD",1739754374244,0.674122,96412.0,96411.0,0.325]
["bitfinex","BTCUSD",1739754375323,0.674122,96412.0,96411.0,0.329]
["bitfinex","BTCUSD",1739754377276,0.674122,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1739754380800,0.155583,96411.0,96410.0,0.0002836]
["bitfinex","BTCUSD",1739754380999,0.674123,96411.0,96410.0,0.0002836]
["bitfinex","BTCUSD",1739754409478,0.674123,96411.0,96410.0,0.0012836]
["bitfinex","BTCUSD",1739754410843,0.49504567,96411.0,96410.0,0.0012836]
["bitfinex","BTCUSD",1739754410952,0.65062867,96411.0,96410.0,0.0012836]
["bitfinex","BTCUSD",1739754411598,0.65062867,96411.0,96410.0,0.0002836]
["bitfinex","BTCUSD",1739754412223,0.80062867,96411.0,96410.0,0.0002836]
["bitfinex","BTCUSD",1739754420238,0.80036937,96411.0,96410.0,0.0002836]
["bitfinex","BTCUSD",1739754422463,0.943442,96411.0,96410.0,0.0002836]
["bitfinex","BTCUSD",1739754422667,0.953442,96411.0,96410.0,0.0002836]
["bitfinex","BTCUSD",1739754422939,0.98539834,96411.0,96410.0,6e-07]
["bitfinex","BTCUSD",1739754423523,0.95482936,96411.0,96410.0,6e-07]
["bitfinex","BTCUSD",1739754424063,0.94482936,96411.0,96410.0,6e-07]
["bitfinex","BTCUSD",1739754424258,0.95482936,96411.0,96410.0,6e-07]
["bitfinex","BTCUSD",1739754424469,0.92287302,96411.0,96410.0,6e-07]
["bitfinex","BTCUSD",1739754426443,0.95483014,96411.0,96410.0,6e-07]
["bitfinex","BTCUSD",1739754427491,0.77184105,96411.0,96410.0,6e-07]
["bitfinex","BTCUSD",1739754428039,0.51345509,96411.0,96410.0,6e-07]
["bitfinex","BTCUSD",1739754428449,0.52345509,96411.0,96410.0,6e-07]
["bitfinex","BTCUSD",1739754430371,0.52345509,96411.0,96392.0,0.0469]
["bitfinex","BTCUSD",1739754430372,0.155612,96393.0,96392.0,0.0469]
["bitfinex","BTCUSD",1739754430580,0.25098044,96393.0,96392.0,0.0469]
["bitfinex","BTCUSD",1739754431701,0.25098044,96393.0,96392.0,0.04894425]
["bitfinex","BTCUSD",1739754434209,0.26159964,96393.0,96392.0,0.04894425]
["bitfinex","BTCUSD",1739754435476,0.28193759,96393.0,96392.0,0.04894425]
["bitfinex","BTCUSD",1739754436342,0.25098044,96393.0,96392.0,0.13194425]
["bitfinex","BTCUSD",1739754437528,0.25098044,96393.0,96392.0,0.12994425]
["bitfinex","BTCUSD",1739754437776,0.25098044,96393.0,96392.0,0.13294425]
["bitfinex","BTCUSD",1739754438202,0.25098044,96393.0,96392.0,0.12994425]
["bitfinex","BTCUSD",1739754438355,0.25098044,96393.0,96392.0,0.13294425]
["bitfinex","BTCUSD",1739754438560,0.26164227,96393.0,96392.0,0.13294425]
["bitfinex","BTCUSD",1739754438962,0.26164227,96393.0,96392.0,0.04994425]
["bitfinex","BTCUSD",1739754439373,0.51414592,96393.0,96392.0,0.00304425]
["bitfinex","BTCUSD",1739754439595,0.305629,96383.0,96382.0,0.0498]
["bitfinex","BTCUSD",1739754439796,0.40099744,96383.0,96382.0,0.0498]
["bitfinex","BTCUSD",1739754442176,0.09536844,96383.0,96382.0,0.1328]
["bitfinex","BTCUSD",1739754442415,0.25099744,96383.0,96382.0,0.1328]
["bitfinex","BTCUSD",1739754442621,0.09536844,96383.0,96382.0,0.1338]
["bitfinex","BTCUSD",1739754442826,0.25099744,96383.0,96382.0,0.1338]
["bitfinex","BTCUSD",1739754443266,0.09536844,96383.0,96382.0,0.1338]
["bitfinex","BTCUSD",1739754443892,0.25099744,96383.0,96382.0,0.1328]
["bitfinex","BTCUSD",1739754444305,0.25099744,96383.0,96382.0,0.1358]
["bitfinex","BTCUSD",1739754444457,0.25099744,96383.0,96382.0,0.1328]
["bitfinex","BTCUSD",1739754444862,0.09536844,96383.0,96382.0,0.1368]
["bitfinex","BTCUSD",1739754445091,0.09536844,96383.0,96382.0,0.1328]
["bitfinex","BTCUSD",1739754445341,0.09536844,96383.0,96382.0,0.1358]
["bitfinex","BTCUSD",1739754445813,0.25099744,96383.0,96382.0,0.1328]
["bitfinex","BTCUSD",1739754447011,0.25099744,96383.0,96382.0,0.1358]
["bitfinex","BTCUSD",1739754447340,0.25099744,96383.0,96382.0,0.1330838]
["bitfinex","BTCUSD",1739754447834,0.25099744,96383.0,96382.0,0.1370838]
["bitfinex","BTCUSD",1739754448523,0.25099744,96383.0,96382.0,0.1330838]
["bitfinex","BTCUSD",1739754448724,0.09536844,96383.0,96382.0,0.1370838]
["bitfinex","BTCUSD",1739754448966,0.25099744,96383.0,96382.0,0.1370838]
["bitfinex","BTCUSD",1739754449919,0.09536844,96383.0,96382.0,0.1370838]
["bitfinex","BTCUSD",1739754451522,0.09536844,96383.0,96382.0,0.1330838]
["bitfinex","BTCUSD",1739754451886,0.09536844,96383.0,96382.0,0.1380838]
["bitfinex","BTCUSD",1739754452289,0.09536844,96383.0,96382.0,0.2937138]
["bitfinex","BTCUSD",1739754452726,0.09536844,96383.0,96382.0,0.1380838]
["bitfinex","BTCUSD",1739754458131,0.09536844,96383.0,96382.0,0.2937138]
["bitfinex","BTCUSD",1739754458274,0.09536844,96383.0,96382.0,0.1380838]
["bitfinex","BTCUSD",1739754464643,0.09536844,96383.0,96382.0,0.39621745]
["bitfinex","BTCUSD",1739754465257,0.09536844,96383.0,96382.0,0.72121745]
["bitfinex","BTCUSD",1739754466128,0.04536844,96383.0,96382.0,0.89421745]
["bitfinex","BTCUSD",1739754466417,0.04536844,96383.0,96382.0,1.37800145]
["bitfinex","BTCUSD",1739754466556,0.000142,96392.0,96391.0,0.282016]
["bitfinex","BTCUSD",1739754466902,0.000142,96392.0,96391.0,0.38451965]
["bitfinex","BTCUSD",1739754467781,0.000142,96392.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739754467986,0.000142,96392.0,96391.0,0.26511965]
["bitfinex","BTCUSD",1739754468176,0.518862,96392.0,96391.0,0.26511965]
["bitfinex","BTCUSD",1739754469340,0.518862,96392.0,96391.0,0.28811965]
["bitfinex","BTCUSD",1739754470639,0.518862,96392.0,96391.0,0.41451965]
["bitfinex","BTCUSD",1739754471305,0.518862,96392.0,96391.0,1.22330365]
["bitfinex","BTCUSD",1739754477578,0.518862,96392.0,96391.0,1.37330365]
["bitfinex","BTCUSD",1739754482568,0.518862,96392.0,96391.0,1.30440365]
["bitfinex","BTCUSD",1739754482998,0.518862,96392.0,96391.0,0.82061965]
["bitfinex","BTCUSD",1739754483351,0.518862,96392.0,96391.0,0.81361965]
["bitfinex","BTCUSD",1739754483555,0.518862,96392.0,96391.0,0.82061965]
["bitfinex","BTCUSD",1739754484692,0.518862,96392.0,96391.0,0.81361965]
["bitfinex","BTCUSD",1739754486015,0.518862,96392.0,96391.0,0.82061965]
["bitfinex","BTCUSD",1739754486160,0.518862,96392.0,96391.0,0.81361965]
["bitfinex","BTCUSD",1739754486539,0.518862,96392.0,96391.0,0.82061965]
["bitfinex","BTCUSD",1739754488364,0.518862,96392.0,96391.0,0.67061965]
["bitfinex","BTCUSD",1739754488577,0.518862,96392.0,96391.0,0.43450365]
["bitfinex","BTCUSD",1739754488831,0.518862,96392.0,96391.0,0.59011965]
["bitfinex","BTCUSD",1739754489669,0.518862,96392.0,96391.0,0.43450365]
["bitfinex","BTCUSD",1739754489831,0.674476,96392.0,96391.0,0.325]
["bitfinex","BTCUSD",1739754490031,0.47329768,96392.0,96391.0,0.332]
["bitfinex","BTCUSD",1739754490237,0.55089768,96392.0,96391.0,0.332]
["bitfinex","BTCUSD",1739754490605,0.31768368,96392.0,96391.0,0.332]
["bitfinex","BTCUSD",1739754490808,0.47329768,96392.0,96391.0,0.325]
["bitfinex","BTCUSD",1739754491238,0.31768368,96392.0,96391.0,0.325]
["bitfinex","BTCUSD",1739754492295,0.31768368,96392.0,96391.0,0.329]
["bitfinex","BTCUSD",1739754492296,0.47329768,96392.0,96391.0,0.329]
["bitfinex","BTCUSD",1739754492599,0.47329768,96392.0,96391.0,0.325]
["bitfinex","BTCUSD",1739754492757,0.47329768,96392.0,96391.0,0.329]
["bitfinex","BTCUSD",1739754494748,0.47329768,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754494960,0.31768368,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754495880,0.31768368,96392.0,96391.0,0.159616]
["bitfinex","BTCUSD",1739754496079,0.31768368,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754496299,0.31782568,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754496732,0.31782568,96392.0,96391.0,0.159616]
["bitfinex","BTCUSD",1739754497720,0.31782568,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754498761,0.47343968,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754499038,0.37410568,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754499223,0.31782568,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754500350,0.31782568,96392.0,96391.0,0.159616]
["bitfinex","BTCUSD",1739754500750,0.31782568,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754500956,0.31782568,96392.0,96391.0,0.159616]
["bitfinex","BTCUSD",1739754501287,0.31782568,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754502470,0.31782568,96392.0,96391.0,0.159616]
["bitfinex","BTCUSD",1739754503961,0.31782568,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754504407,0.31782568,96392.0,96391.0,0.159616]
["bitfinex","BTCUSD",1739754506029,0.47343968,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754506233,0.47343968,96392.0,96391.0,0.159616]
["bitfinex","BTCUSD",1739754506234,0.37410568,96392.0,96391.0,0.159616]
["bitfinex","BTCUSD",1739754506433,0.31782568,96392.0,96391.0,0.159616]
["bitfinex","BTCUSD",1739754509192,0.31782568,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739754509512,0.31782568,96392.0,96391.0,0.004284]
["bitfinex","BTCUSD",1739754510067,0.31782568,96392.0,96391.0,0.1599]
["bitfinex","BTCUSD",1739754512356,0.31782568,96392.0,96391.0,0.004284]
["bitfinex","BTCUSD",1739754512779,0.31782568,96392.0,96391.0,0.329284]
["bitfinex","BTCUSD",1739754512959,0.31782568,96392.0,96391.0,0.4849]
["bitfinex","BTCUSD",1739754514940,0.31782568,96392.0,96391.0,0.329284]
["bitfinex","BTCUSD",1739754518291,0.31782568,96392.0,96391.0,0.4849]
["bitfinex","BTCUSD",1739754518457,0.31782568,96392.0,96391.0,0.329284]
["bitfinex","BTCUSD",1739754520253,0.47343968,96392.0,96391.0,0.329284]
["bitfinex","BTCUSD",1739754520448,0.31782568,96392.0,96391.0,0.329284]
["bitfinex","BTCUSD",1739754520682,0.31782568,96392.0,96391.0,0.31261733]
["bitfinex","BTCUSD",1739754521145,0.47343968,96392.0,96391.0,0.31261733]
["bitfinex","BTCUSD",1739754523577,0.31782568,96392.0,96391.0,0.31261733]
["bitfinex","BTCUSD",1739754524588,0.31782568,96392.0,96391.0,0.55143333]
["bitfinex","BTCUSD",1739754524739,0.31782568,96392.0,96391.0,0.39581733]
["bitfinex","BTCUSD",1739754526344,0.31782568,96392.0,96391.0,0.55143333]
["bitfinex","BTCUSD",1739754528470,0.04555113,96392.0,96391.0,0.55143333]
["bitfinex","BTCUSD",1739754528669,0.04544394,96392.0,96391.0,0.55143333]
["bitfinex","BTCUSD",1739754530132,0.04544394,96392.0,96391.0,0.65393698]
["bitfinex","BTCUSD",1739754531342,0.00208656,96411.0,96391.0,0.49832098]
["bitfinex","BTCUSD",1739754531562,0.0106415,96411.0,96391.0,0.49832098]
["bitfinex","BTCUSD",1739754531842,0.0106415,96411.0,96392.0,0.207486]
["bitfinex","BTCUSD",1739754531843,0.155597,96403.0,96392.0,0.207486]
["bitfinex","BTCUSD",1739754532056,0.674267,96403.0,96394.0,0.155609]
["bitfinex","BTCUSD",1739754532691,0.51867,96403.0,96392.0,0.207486]
["bitfinex","BTCUSD",1739754532899,0.155598,96402.0,96393.0,0.155611]
["bitfinex","BTCUSD",1739754533105,0.674268,96402.0,96393.0,0.155611]
["bitfinex","BTCUSD",1739754533213,0.51867,96402.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739754533863,0.02028047,96400.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739754534040,0.53895047,96400.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739754534797,0.53895047,96400.0,96394.0,0.001]
["bitfinex","BTCUSD",1739754535652,0.53895047,96400.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739754536195,0.53895047,96400.0,96391.0,0.49860498]
["bitfinex","BTCUSD",1739754536436,0.53895047,96400.0,96391.0,0.70609198]
["bitfinex","BTCUSD",1739754536741,0.53895047,96400.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739754537108,0.53895047,96400.0,96394.0,0.001]
["bitfinex","BTCUSD",1739754537281,0.53895047,96400.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739754537769,0.51867,96400.0,96391.0,0.70709198]
["bitfinex","BTCUSD",1739754537975,0.51867,96400.0,96391.0,0.70609198]
["bitfinex","BTCUSD",1739754538227,0.51867,96400.0,96393.0,0.001]
["bitfinex","BTCUSD",1739754538717,0.207471,96399.0,96393.0,0.001]
["bitfinex","BTCUSD",1739754538970,0.674273,96399.0,96393.0,0.001]
["bitfinex","BTCUSD",1739754539209,0.51867,96399.0,96393.0,0.001]
["bitfinex","BTCUSD",1739754540059,0.51867,96399.0,96391.0,0.41540498]
["bitfinex","BTCUSD",1739754540269,0.674273,96399.0,96391.0,0.41640498]
["bitfinex","BTCUSD",1739754540510,0.51867,96399.0,96391.0,0.41640498]
["bitfinex","BTCUSD",1739754540697,0.51867,96399.0,96391.0,0.41540498]
["bitfinex","BTCUSD",1739754540911,0.51867,96399.0,96393.0,0.002]
["bitfinex","BTCUSD",1739754541146,0.51867,96399.0,96391.0,0.41540498]
["bitfinex","BTCUSD",1739754541392,0.01941797,96398.0,96391.0,0.41540498]
["bitfinex","BTCUSD",1739754541597,0.01941797,96398.0,96391.0,0.41740498]
["bitfinex","BTCUSD",1739754541806,0.53808797,96398.0,96391.0,0.41740498]
["bitfinex","BTCUSD",1739754542333,0.53808797,96398.0,96391.0,0.41540498]
["bitfinex","BTCUSD",1739754543040,0.01941797,96397.0,96391.0,0.41540498]
["bitfinex","BTCUSD",1739754543273,0.27839677,96398.0,96391.0,0.41540498]
["bitfinex","BTCUSD",1739754543793,0.27839677,96398.0,96393.0,0.002]
["bitfinex","BTCUSD",1739754544026,0.27839677,96398.0,96391.0,0.41540498]
["bitfinex","BTCUSD",1739754544233,0.27839677,96398.0,96391.0,0.41740498]
["bitfinex","BTCUSD",1739754544405,0.27839677,96398.0,96391.0,0.57102098]
["bitfinex","BTCUSD",1739754544778,0.27839677,96398.0,96391.0,0.57302098]
["bitfinex","BTCUSD",1739754544980,0.27839677,96398.0,96391.0,0.57102098]
["bitfinex","BTCUSD",1739754545223,0.27839677,96398.0,96393.0,0.0002838]
["bitfinex","BTCUSD",1739754546368,0.43400077,96398.0,96393.0,0.0002838]
["bitfinex","BTCUSD",1739754546546,0.27839677,96398.0,96393.0,0.0002838]
["bitfinex","BTCUSD",1739754547546,0.27839677,96398.0,96393.0,0.0052838]
["bitfinex","BTCUSD",1739754547743,0.27839677,96398.0,96393.0,0.0002838]
["bitfinex","BTCUSD",1739754547993,0.27839677,96398.0,96393.0,0.0052838]
["bitfinex","BTCUSD",1739754548394,0.27839677,96398.0,96393.0,0.31790113]
["bitfinex","BTCUSD",1739754548770,0.43400177,96398.0,96393.0,0.31790113]
["bitfinex","BTCUSD",1739754548980,0.27839677,96398.0,96393.0,0.31790113]
["bitfinex","BTCUSD",1739754550127,0.27839677,96398.0,96393.0,0.31290113]
["bitfinex","BTCUSD",1739754550473,0.27839677,96398.0,96393.0,0.31790113]
["bitfinex","BTCUSD",1739754550692,0.27839677,96398.0,96393.0,0.31290113]
["bitfinex","BTCUSD",1739754551153,0.27839677,96398.0,96393.0,0.31790113]
["bitfinex","BTCUSD",1739754551533,0.27839677,96398.0,96393.0,0.31290113]
["bitfinex","BTCUSD",1739754551709,0.27839677,96398.0,96393.0,0.31790113]
["bitfinex","BTCUSD",1739754552561,0.27839677,96398.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739754552728,0.27839677,96398.0,96397.0,0.54662333]
["bitfinex","BTCUSD",1739754552928,0.27839677,96398.0,96397.0,0.59532333]
["bitfinex","BTCUSD",1739754554085,0.27839677,96398.0,96397.0,0.60032333]
["bitfinex","BTCUSD",1739754565178,0.27839677,96398.0,96397.0,0.70282698]
["bitfinex","BTCUSD",1739754568554,0.27839677,96398.0,96397.0,0.70311078]
["bitfinex","BTCUSD",1739754569308,0.27853867,96398.0,96397.0,0.70311078]
["bitfinex","BTCUSD",1739754572789,0.27853867,96398.0,96397.0,0.57601078]
["bitfinex","BTCUSD",1739754575723,0.03105492,96398.0,96397.0,0.57601078]
["bitfinex","BTCUSD",1739754576261,0.03105492,96398.0,96397.0,0.58201078]
["bitfinex","BTCUSD",1739754589402,0.03105492,96398.0,96397.0,0.42640478]
["bitfinex","BTCUSD",1739754589533,0.03105492,96398.0,96397.0,0.32390113]
["bitfinex","BTCUSD",1739754590383,0.18665892,96398.0,96397.0,0.32390113]
["bitfinex","BTCUSD",1739754590592,0.26385892,96398.0,96397.0,0.32390113]
["bitfinex","BTCUSD",1739754591131,0.03105492,96398.0,96397.0,0.32390113]
["bitfinex","BTCUSD",1739754591323,0.03105492,96398.0,96397.0,0.47950713]
["bitfinex","BTCUSD",1739754591660,0.03105492,96398.0,96397.0,0.47350713]
["bitfinex","BTCUSD",1739754592042,0.03105492,96398.0,96397.0,0.47650713]
["bitfinex","BTCUSD",1739754592526,0.03105492,96398.0,96397.0,0.47350713]
["bitfinex","BTCUSD",1739754592736,0.03105492,96398.0,96397.0,0.47950713]
["bitfinex","BTCUSD",1739754593552,0.03105492,96398.0,96397.0,0.32390113]
["bitfinex","BTCUSD",1739754594798,0.18665892,96398.0,96397.0,0.32390113]
["bitfinex","BTCUSD",1739754595000,0.26385892,96398.0,96397.0,0.32390113]
["bitfinex","BTCUSD",1739754595824,0.26385892,96398.0,96397.0,0.31790113]
["bitfinex","BTCUSD",1739754596083,0.26385892,96398.0,96397.0,0.32290113]
["bitfinex","BTCUSD",1739754596488,0.26385892,96398.0,96397.0,0.31790113]
["bitfinex","BTCUSD",1739754596642,0.26385892,96398.0,96397.0,0.32290113]
["bitfinex","BTCUSD",1739754597079,0.03281621,96398.0,96397.0,0.32290113]
["bitfinex","BTCUSD",1739754597295,0.18842021,96398.0,96397.0,0.32290113]
["bitfinex","BTCUSD",1739754598640,0.70711021,96398.0,96397.0,0.32290113]
["bitfinex","BTCUSD",1739754598768,0.70711021,96398.0,96397.0,0.0102838]
["bitfinex","BTCUSD",1739754598970,0.51869,96398.0,96397.0,0.0102838]
["bitfinex","BTCUSD",1739754601009,0.51869,96398.0,96397.0,0.1658898]
["bitfinex","BTCUSD",1739754601457,0.51869,96398.0,96397.0,0.0102838]
["bitfinex","BTCUSD",1739754602804,0.3561667,96398.0,96397.0,0.0102838]
["bitfinex","BTCUSD",1739754603337,0.5117707,96398.0,96397.0,0.0102838]
["bitfinex","BTCUSD",1739754603540,0.3561667,96398.0,96397.0,0.0102838]
["bitfinex","BTCUSD",1739754606320,0.3563086,96398.0,96397.0,0.0102838]
["bitfinex","BTCUSD",1739754608810,0.5119126,96398.0,96397.0,0.0102838]
["bitfinex","BTCUSD",1739754609935,0.3563086,96398.0,96397.0,0.0102838]
["bitfinex","BTCUSD",1739754612122,0.5119126,96398.0,96397.0,0.0102838]
["bitfinex","BTCUSD",1739754612341,0.3563086,96398.0,96397.0,0.0102838]
["bitfinex","BTCUSD",1739754612547,0.5119126,96398.0,96397.0,0.0102838]
["bitfinex","BTCUSD",1739754615070,0.5119126,96398.0,96397.0,0.0052838]
["bitfinex","BTCUSD",1739754615372,0.5119126,96398.0,96397.0,0.0092838]
["bitfinex","BTCUSD",1739754615773,0.5119126,96398.0,96397.0,0.0042838]
["bitfinex","BTCUSD",1739754615980,0.5119126,96398.0,96397.0,0.0082838]
["bitfinex","BTCUSD",1739754622508,0.32808718,96398.0,96397.0,0.0082838]
["bitfinex","BTCUSD",1739754624697,0.17248318,96398.0,96397.0,0.1638898]
["bitfinex","BTCUSD",1739754625115,0.17248318,96398.0,96397.0,0.2469898]
["bitfinex","BTCUSD",1739754626194,0.17248318,96398.0,96397.0,0.2429898]
["bitfinex","BTCUSD",1739754626430,0.17248318,96398.0,96397.0,0.2499898]
["bitfinex","BTCUSD",1739754626793,0.17248318,96398.0,96397.0,0.2459898]
["bitfinex","BTCUSD",1739754626992,0.17248318,96398.0,96397.0,0.2529898]
["bitfinex","BTCUSD",1739754627643,0.17248318,96398.0,96397.0,0.0903838]
["bitfinex","BTCUSD",1739754628008,0.32808718,96398.0,96397.0,0.0072838]
["bitfinex","BTCUSD",1739754628207,0.32808718,96398.0,96397.0,0.0002838]
["bitfinex","BTCUSD",1739754628422,0.17248318,96398.0,96397.0,0.0072838]
["bitfinex","BTCUSD",1739754628630,0.17248318,96398.0,96397.0,0.0142838]
["bitfinex","BTCUSD",1739754628836,0.32808718,96398.0,96397.0,0.0072838]
["bitfinex","BTCUSD",1739754629463,0.155602,96400.0,96397.0,0.0072838]
["bitfinex","BTCUSD",1739754629655,0.1556,96401.0,96397.0,0.0072838]
["bitfinex","BTCUSD",1739754629882,0.207462,96404.0,96397.0,0.0072838]
["bitfinex","BTCUSD",1739754630078,0.155596,96403.0,96397.0,0.0072838]
["bitfinex","BTCUSD",1739754630328,0.51867,96403.0,96397.0,0.1628898]
["bitfinex","BTCUSD",1739754630481,0.674266,96403.0,96397.0,0.0072838]
["bitfinex","BTCUSD",1739754630677,0.674266,96403.0,96397.0,0.0002838]
["bitfinex","BTCUSD",1739754631455,0.674266,96403.0,96397.0,0.0142838]
["bitfinex","BTCUSD",1739754631629,0.674266,96403.0,96397.0,0.0072838]
["bitfinex","BTCUSD",1739754631966,0.674266,96403.0,96397.0,0.0132838]
["bitfinex","BTCUSD",1739754632878,0.674266,96403.0,96397.0,0.0062838]
["bitfinex","BTCUSD",1739754633358,0.674266,96403.0,96397.0,0.0132838]
["bitfinex","BTCUSD",1739754634015,0.155598,96402.0,96397.0,0.0132838]
["bitfinex","BTCUSD",1739754634220,0.51867,96403.0,96397.0,0.0132838]
["bitfinex","BTCUSD",1739754634428,0.51867,96402.0,96401.0,0.2321]
["bitfinex","BTCUSD",1739754636219,0.51867,96402.0,96401.0,0.2391]
["bitfinex","BTCUSD",1739754636447,0.51867,96402.0,96401.0,0.2321]
["bitfinex","BTCUSD",1739754637368,0.51867,96402.0,96401.0,0.2391]
["bitfinex","BTCUSD",1739754638691,0.51867,96402.0,96401.0,0.2461]
["bitfinex","BTCUSD",1739754639036,0.51867,96402.0,96401.0,0.2391]
["bitfinex","BTCUSD",1739754639232,0.51867,96402.0,96401.0,0.2461]
["bitfinex","BTCUSD",1739754639434,0.51867,96402.0,96401.0,0.0905]
["bitfinex","BTCUSD",1739754640429,0.51867,96402.0,96401.0,0.40311733]
["bitfinex","BTCUSD",1739754643049,0.51867,96402.0,96401.0,0.55871733]
["bitfinex","BTCUSD",1739754645297,0.51867,96402.0,96401.0,0.66122098]
["bitfinex","BTCUSD",1739754653963,0.51867,96402.0,96401.0,0.66150478]
["bitfinex","BTCUSD",1739754658941,0.51867,96402.0,96401.0,1.31828878]
["bitfinex","BTCUSD",1739754659119,0.51867,96402.0,96401.0,1.36408878]
["bitfinex","BTCUSD",1739754661992,0.51867,96402.0,96401.0,1.35708878]
["bitfinex","BTCUSD",1739754662616,0.51867,96402.0,96401.0,1.36408878]
["bitfinex","BTCUSD",1739754663574,0.51867,96402.0,96401.0,1.35708878]
["bitfinex","BTCUSD",1739754664265,0.51867,96402.0,96401.0,0.87330478]
["bitfinex","BTCUSD",1739754664439,0.51867,96402.0,96401.0,0.86630478]
["bitfinex","BTCUSD",1739754664645,0.51867,96402.0,96401.0,0.87330478]
["bitfinex","BTCUSD",1739754665106,0.51867,96402.0,96401.0,0.86630478]
["bitfinex","BTCUSD",1739754665409,0.51867,96402.0,96401.0,0.88030478]
["bitfinex","BTCUSD",1739754665837,0.51867,96402.0,96401.0,0.87330478]
["bitfinex","BTCUSD",1739754666185,0.51867,96402.0,96401.0,0.88030478]
["bitfinex","BTCUSD",1739754670111,0.51867,96402.0,96401.0,1.36408878]
["bitfinex","BTCUSD",1739754672944,0.31603782,96402.0,96401.0,1.36408878]
["bitfinex","BTCUSD",1739754677008,0.29529182,96402.0,96401.0,1.36408878]
["bitfinex","BTCUSD",1739754677208,0.19156182,96402.0,96401.0,1.36408878]
["bitfinex","BTCUSD",1739754677690,0.10857782,96402.0,96401.0,1.38475637]
["bitfinex","BTCUSD",1739754678043,0.10857782,96402.0,96401.0,1.37075637]
["bitfinex","BTCUSD",1739754678448,0.10857782,96402.0,96401.0,1.38475637]
["bitfinex","BTCUSD",1739754686230,0.10857782,96402.0,96401.0,1.37775637]
["bitfinex","BTCUSD",1739754686628,0.10857782,96402.0,96401.0,1.38475637]
["bitfinex","BTCUSD",1739754687328,0.10857782,96402.0,96401.0,1.37775637]
["bitfinex","BTCUSD",1739754687557,0.10857782,96402.0,96401.0,1.38475637]
["bitfinex","BTCUSD",1739754689636,0.51854423,96435.0,96430.0,0.31261733]
["bitfinex","BTCUSD",1739754691077,0.207395,96434.0,96430.0,0.31261733]
["bitfinex","BTCUSD",1739754691288,0.5185,96434.0,96430.0,0.31261733]
["bitfinex","BTCUSD",1739754691490,0.5185,96434.0,96430.0,0.31861733]
["bitfinex","BTCUSD",1739754691691,0.5185,96434.0,96430.0,0.31261733]
["bitfinex","BTCUSD",1739754692025,0.5185,96434.0,96430.0,0.31861733]
["bitfinex","BTCUSD",1739754692301,0.5185,96434.0,96430.0,0.31261733]
["bitfinex","BTCUSD",1739754692823,0.5185,96434.0,96430.0,0.31961733]
["bitfinex","BTCUSD",1739754693328,0.5185,96434.0,96430.0,0.31261733]
["bitfinex","BTCUSD",1739754693850,0.5185,96434.0,96430.0,0.31861733]
["bitfinex","BTCUSD",1739754694030,0.155549,96433.0,96430.0,0.31861733]
["bitfinex","BTCUSD",1739754694309,0.5185,96433.0,96430.0,0.32461733]
["bitfinex","BTCUSD",1739754694786,0.5185,96433.0,96430.0,0.31861733]
["bitfinex","BTCUSD",1739754695007,0.5185,96433.0,96430.0,0.31261733]
["bitfinex","BTCUSD",1739754695288,0.5185,96433.0,96430.0,0.32461733]
["bitfinex","BTCUSD",1739754695605,0.5185,96433.0,96430.0,0.31961733]
["bitfinex","BTCUSD",1739754695773,0.5185,96433.0,96430.0,0.31261733]
["bitfinex","BTCUSD",1739754696000,0.5185,96433.0,96430.0,0.32361733]
["bitfinex","BTCUSD",1739754696246,0.5185,96433.0,96430.0,0.31861733]
["bitfinex","BTCUSD",1739754696414,0.5185,96433.0,96430.0,0.32461733]
["bitfinex","BTCUSD",1739754696769,0.5185,96433.0,96430.0,0.31861733]
["bitfinex","BTCUSD",1739754697103,0.5185,96433.0,96430.0,0.31261733]
["bitfinex","BTCUSD",1739754697953,0.5185,96433.0,96430.0,0.31761733]
["bitfinex","BTCUSD",1739754698326,0.5185,96433.0,96430.0,0.31261733]
["bitfinex","BTCUSD",1739754698671,0.5185,96433.0,96430.0,0.32561733]
["bitfinex","BTCUSD",1739754698917,0.5185,96433.0,96430.0,0.31961733]
["bitfinex","BTCUSD",1739754699116,0.5185,96433.0,96430.0,0.32561733]
["bitfinex","BTCUSD",1739754699722,0.5185,96433.0,96430.0,0.31861733]
["bitfinex","BTCUSD",1739754700040,0.5185,96433.0,96430.0,0.32561733]
["bitfinex","BTCUSD",1739754701412,0.5185,96433.0,96430.0,0.32590113]
["bitfinex","BTCUSD",1739754704783,0.5185,96433.0,96432.0,0.23725]
["bitfinex","BTCUSD",1739754704982,0.5185,96433.0,96432.0,0.51275365]
["bitfinex","BTCUSD",1739754705183,0.5185,96433.0,96432.0,1.30915498]
["bitfinex","BTCUSD",1739754705454,0.5185,96433.0,96432.0,1.35675498]
["bitfinex","BTCUSD",1739754706086,0.39406,96433.0,96432.0,1.36375498]
["bitfinex","BTCUSD",1739754706269,0.39406,96433.0,96432.0,1.37075498]
["bitfinex","BTCUSD",1739754706270,0.35258,96433.0,96432.0,1.37075498]
["bitfinex","BTCUSD",1739754706485,0.3111,96433.0,96432.0,1.35675498]
["bitfinex","BTCUSD",1739754706889,0.233,96433.0,96432.0,1.40152106]
["bitfinex","BTCUSD",1739754707911,0.021946,96433.0,96432.0,1.52082106]
["bitfinex","BTCUSD",1739754708085,1.3e-07,96436.0,96435.0,0.4086]
["bitfinex","BTCUSD",1739754708286,1.3e-07,96436.0,96435.0,0.68964865]
["bitfinex","BTCUSD",1739754708672,0.49774113,96436.0,96435.0,0.68964865]
["bitfinex","BTCUSD",1739754708914,0.45626313,96436.0,96435.0,0.68964865]
["bitfinex","BTCUSD",1739754709160,0.43552413,96436.0,96435.0,0.68964865]
["bitfinex","BTCUSD",1739754709370,0.37330713,96436.0,96435.0,0.69664865]
["bitfinex","BTCUSD",1739754709574,0.33182913,96436.0,96435.0,0.59434865]
["bitfinex","BTCUSD",1739754710071,0.33182913,96436.0,96432.0,0.33338341]
["bitfinex","BTCUSD",1739754710168,0.33182913,96436.0,96417.0,0.325]
["bitfinex","BTCUSD",1739754710169,0.123,96435.0,96417.0,0.325]
["bitfinex","BTCUSD",1739754710378,0.123,96435.0,96390.0,0.11843631]
["bitfinex","BTCUSD",1739754710379,0.01,96416.0,96390.0,0.11843631]
["bitfinex","BTCUSD",1739754710531,0.01,96420.0,96401.0,0.00072629]
["bitfinex","BTCUSD",1739754710532,0.01475869,96415.0,96401.0,0.00072629]
["bitfinex","BTCUSD",1739754710731,0.01475869,96415.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739754710941,0.01,96415.0,96406.0,0.00103709]
["bitfinex","BTCUSD",1739754711147,0.00481151,96414.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739754711354,0.34182913,96415.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739754711586,0.00471257,96414.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1739754711789,0.00471257,96414.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739754711982,0.33182913,96414.0,96413.0,0.25808365]
["bitfinex","BTCUSD",1739754712188,0.33654153,96414.0,96413.0,0.25808365]
["bitfinex","BTCUSD",1739754713176,0.33654153,96414.0,96413.0,0.26508365]
["bitfinex","BTCUSD",1739754713381,0.33182913,96414.0,96413.0,0.26508365]
["bitfinex","BTCUSD",1739754713580,0.33653458,96414.0,96413.0,0.26508365]
["bitfinex","BTCUSD",1739754714441,0.33653458,96414.0,96413.0,0.25808365]
["bitfinex","BTCUSD",1739754714656,0.33753458,96414.0,96413.0,0.26308365]
["bitfinex","BTCUSD",1739754715011,0.33653458,96414.0,96413.0,0.25808365]
["bitfinex","BTCUSD",1739754715208,0.33653458,96414.0,96413.0,0.26308365]
["bitfinex","BTCUSD",1739754715412,0.33853458,96414.0,96413.0,0.27008365]
["bitfinex","BTCUSD",1739754715614,0.33853458,96414.0,96413.0,0.26508365]
["bitfinex","BTCUSD",1739754715847,0.33753458,96414.0,96413.0,0.26308365]
["bitfinex","BTCUSD",1739754716206,0.33853458,96414.0,96413.0,0.28808365]
["bitfinex","BTCUSD",1739754716557,0.33853458,96414.0,96413.0,0.28108365]
["bitfinex","BTCUSD",1739754716558,0.33753458,96414.0,96413.0,0.28108365]
["bitfinex","BTCUSD",1739754716943,0.33853458,96414.0,96413.0,0.28808365]
["bitfinex","BTCUSD",1739754718205,0.33953458,96414.0,96413.0,0.77008365]
["bitfinex","BTCUSD",1739754718426,0.33653458,96414.0,96413.0,0.75608365]
["bitfinex","BTCUSD",1739754718634,0.33753458,96414.0,96413.0,0.76308365]
["bitfinex","BTCUSD",1739754719050,0.33753458,96414.0,96413.0,0.75608365]
["bitfinex","BTCUSD",1739754719301,0.12959972,96414.0,96413.0,0.76308365]
["bitfinex","BTCUSD",1739754719601,0.12489427,96414.0,96413.0,0.76308365]
["bitfinex","BTCUSD",1739754720162,0.12589427,96414.0,96413.0,0.77008365]
["bitfinex","BTCUSD",1739754726777,0.12589427,96414.0,96413.0,0.77036745]
["bitfinex","BTCUSD",1739754729460,0.12589427,96414.0,96413.0,1.31556745]
["bitfinex","BTCUSD",1739754735412,0.12589427,96414.0,96413.0,0.77036745]
["bitfinex","BTCUSD",1739754735917,0.082524,96444.0,96414.0,0.023]
["bitfinex","BTCUSD",1739754736137,0.082524,96444.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739754736385,0.082524,96444.0,96443.0,0.25803565]
["bitfinex","BTCUSD",1739754736589,0.51844,96444.0,96443.0,0.25803565]
["bitfinex","BTCUSD",1739754736791,0.52315505,96444.0,96443.0,0.25803565]
["bitfinex","BTCUSD",1739754737000,0.52315505,96444.0,96443.0,0.28103565]
["bitfinex","BTCUSD",1739754737223,0.51844,96444.0,96443.0,0.43103565]
["bitfinex","BTCUSD",1739754737647,0.52315506,96444.0,96443.0,0.43103565]
["bitfinex","BTCUSD",1739754737858,0.52315506,96444.0,96443.0,0.43603565]
["bitfinex","BTCUSD",1739754738088,0.52315506,96444.0,96443.0,0.43103565]
["bitfinex","BTCUSD",1739754738316,0.52315506,96444.0,96443.0,0.76603565]
["bitfinex","BTCUSD",1739754738539,0.52429696,96444.0,96443.0,0.77303565]
["bitfinex","BTCUSD",1739754739080,0.52329696,96444.0,96443.0,0.76603565]
["bitfinex","BTCUSD",1739754739518,0.52329696,96444.0,96443.0,0.77303565]
["bitfinex","BTCUSD",1739754739864,0.52329696,96444.0,96443.0,0.78003565]
["bitfinex","BTCUSD",1739754741099,0.52329696,96444.0,96443.0,0.77303565]
["bitfinex","BTCUSD",1739754741298,0.52329696,96444.0,96443.0,1.32523565]
["bitfinex","BTCUSD",1739754744250,0.51829696,96444.0,96443.0,1.32523565]
["bitfinex","BTCUSD",1739754744828,0.47682296,96444.0,96443.0,1.32523565]
["bitfinex","BTCUSD",1739754745121,0.39387496,96444.0,96443.0,1.33369684]
["bitfinex","BTCUSD",1739754745528,0.3891599,96444.0,96443.0,1.33369684]
["bitfinex","BTCUSD",1739754747410,0.3476859,96444.0,96443.0,1.33369684]
["bitfinex","BTCUSD",1739754747611,0.3062119,96444.0,96443.0,1.33369684]
["bitfinex","BTCUSD",1739754747825,0.21939405,96444.0,96443.0,1.34369684]
["bitfinex","BTCUSD",1739754748026,0.18279893,96444.0,96443.0,1.34369684]
["bitfinex","BTCUSD",1739754748229,0.07911393,96444.0,96443.0,1.32969684]
["bitfinex","BTCUSD",1739754748453,0.07911393,96444.0,96443.0,1.33669684]
["bitfinex","BTCUSD",1739754748662,0.07911393,96444.0,96443.0,1.34369684]
["bitfinex","BTCUSD",1739754748872,0.07911393,96444.0,96443.0,1.36782684]
["bitfinex","BTCUSD",1739754749078,0.05837693,96444.0,96443.0,1.36782684]
["bitfinex","BTCUSD",1739754749251,0.03763993,96444.0,96443.0,1.36782684]
["bitfinex","BTCUSD",1739754749626,9.3e-07,96444.0,96443.0,1.36782684]
["bitfinex","BTCUSD",1739754750440,0.47696693,96444.0,96443.0,1.37482684]
["bitfinex","BTCUSD",1739754750825,0.41966258,96444.0,96443.0,1.37482684]
["bitfinex","BTCUSD",1739754751041,0.41966258,96444.0,96443.0,1.37511064]
["bitfinex","BTCUSD",1739754751221,0.33180793,96444.0,96443.0,1.37511064]
["bitfinex","BTCUSD",1739754751423,0.12152042,96444.0,96443.0,1.37511064]
["bitfinex","BTCUSD",1739754752229,0.10078342,96444.0,96443.0,1.37511064]
["bitfinex","BTCUSD",1739754752946,0.08004642,96444.0,96443.0,1.37511064]
["bitfinex","BTCUSD",1739754753149,0.05930942,96444.0,96443.0,1.37511064]
["bitfinex","BTCUSD",1739754754390,0.01783542,96444.0,96443.0,1.37511064]
["bitfinex","BTCUSD",1739754758245,4.2e-07,96444.0,96443.0,1.37511064]
["bitfinex","BTCUSD",1739754761520,0.155438,96501.0,96456.0,0.15]
["bitfinex","BTCUSD",1739754761521,0.082524,96486.0,96456.0,0.15]
["bitfinex","BTCUSD",1739754761655,0.082524,96486.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739754761859,0.51834271,96486.0,96485.0,0.25796765]
["bitfinex","BTCUSD",1739754762119,0.5232839,96486.0,96485.0,0.25796765]
["bitfinex","BTCUSD",1739754764214,0.52319208,96486.0,96485.0,0.25796765]
["bitfinex","BTCUSD",1739754764419,0.64979208,96486.0,96485.0,0.26496765]
["bitfinex","BTCUSD",1739754765362,0.64979208,96486.0,96485.0,0.11550365]
["bitfinex","BTCUSD",1739754765945,0.64979208,96486.0,96485.0,0.27096765]
["bitfinex","BTCUSD",1739754767238,0.64485089,96486.0,96485.0,0.27096765]
["bitfinex","BTCUSD",1739754767585,0.64979513,96486.0,96485.0,0.27096765]
["bitfinex","BTCUSD",1739754768200,0.52319513,96486.0,96485.0,0.27096765]
["bitfinex","BTCUSD",1739754768830,0.23577918,96486.0,96485.0,0.27096765]
["bitfinex","BTCUSD",1739754773827,0.23577918,96486.0,96485.0,0.27125125]
["bitfinex","BTCUSD",1739754774210,0.23592098,96486.0,96485.0,0.27125125]
["bitfinex","BTCUSD",1739754774806,0.23097674,96486.0,96485.0,0.27125125]
["bitfinex","BTCUSD",1739754775255,0.23097674,96486.0,96485.0,0.30781361]
["bitfinex","BTCUSD",1739754775461,0.23097674,96486.0,96485.0,0.77681361]
["bitfinex","BTCUSD",1739754775634,0.23097674,96486.0,96485.0,0.78381361]
["bitfinex","BTCUSD",1739754775837,0.23097674,96486.0,96485.0,0.79081361]
["bitfinex","BTCUSD",1739754776034,0.23097674,96486.0,96485.0,0.78381361]
["bitfinex","BTCUSD",1739754776446,0.23097674,96486.0,96485.0,0.79081361]
["bitfinex","BTCUSD",1739754776841,0.23097674,96486.0,96485.0,0.78381361]
["bitfinex","BTCUSD",1739754777110,0.23097674,96486.0,96485.0,0.79081361]
["bitfinex","BTCUSD",1739754778335,0.23097674,96486.0,96485.0,0.74725125]
["bitfinex","BTCUSD",1739754778537,0.23097674,96486.0,96485.0,0.59725125]
["bitfinex","BTCUSD",1739754779357,0.23097674,96486.0,96485.0,0.44178725]
["bitfinex","BTCUSD",1739754779759,0.23097674,96486.0,96485.0,0.59725125]
["bitfinex","BTCUSD",1739754779979,0.23097674,96486.0,96485.0,0.59025125]
["bitfinex","BTCUSD",1739754780174,0.23097674,96486.0,96485.0,0.59725125]
["bitfinex","BTCUSD",1739754780755,0.23097674,96486.0,96485.0,0.58325125]
["bitfinex","BTCUSD",1739754780961,0.23097674,96486.0,96485.0,0.59725125]
["bitfinex","BTCUSD",1739754781375,0.23097674,96486.0,96485.0,0.59025125]
["bitfinex","BTCUSD",1739754781784,0.23097674,96486.0,96485.0,0.59725125]
["bitfinex","BTCUSD",1739754781976,0.23097674,96486.0,96485.0,0.59025125]
["bitfinex","BTCUSD",1739754782243,0.23097674,96486.0,96485.0,0.59725125]
["bitfinex","BTCUSD",1739754782588,0.23097674,96486.0,96485.0,0.59025125]
["bitfinex","BTCUSD",1739754783275,0.23097674,96486.0,96485.0,0.58325125]
["bitfinex","BTCUSD",1739754783425,0.23097674,96486.0,96485.0,0.59025125]
["bitfinex","BTCUSD",1739754783789,0.23097674,96486.0,96485.0,0.59725125]
["bitfinex","BTCUSD",1739754784200,0.23097674,96486.0,96485.0,0.58325125]
["bitfinex","BTCUSD",1739754784403,0.23097674,96486.0,96485.0,0.59025125]
["bitfinex","BTCUSD",1739754784685,0.23097674,96486.0,96485.0,0.59725125]
["bitfinex","BTCUSD",1739754785283,0.23097674,96486.0,96485.0,0.59025125]
["bitfinex","BTCUSD",1739754785492,0.23097674,96486.0,96485.0,0.58325125]
["bitfinex","BTCUSD",1739754785695,0.23097674,96486.0,96485.0,0.59025125]
["bitfinex","BTCUSD",1739754786034,0.23097674,96486.0,96485.0,0.26525125]
["bitfinex","BTCUSD",1739754786507,0.23097674,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754787151,0.23097674,96486.0,96485.0,0.26525125]
["bitfinex","BTCUSD",1739754787351,0.23097674,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754787557,0.23097674,96486.0,96485.0,0.26525125]
["bitfinex","BTCUSD",1739754787986,0.23097674,96486.0,96485.0,0.25825125]
["bitfinex","BTCUSD",1739754788188,0.23097674,96486.0,96485.0,0.26525125]
["bitfinex","BTCUSD",1739754788388,0.23097674,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754788595,0.23097674,96486.0,96485.0,0.26525125]
["bitfinex","BTCUSD",1739754789013,0.23097674,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754789556,0.23097674,96486.0,96485.0,0.26525125]
["bitfinex","BTCUSD",1739754790004,0.23097674,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754791770,0.23097674,96486.0,96485.0,0.29525125]
["bitfinex","BTCUSD",1739754791969,0.23097674,96486.0,96485.0,0.77025125]
["bitfinex","BTCUSD",1739754792550,0.23097674,96486.0,96485.0,0.84835125]
["bitfinex","BTCUSD",1739754796405,0.21489805,96486.0,96485.0,0.84835125]
["bitfinex","BTCUSD",1739754797834,0.21489805,96486.0,96485.0,1.39355125]
["bitfinex","BTCUSD",1739754799941,0.00752726,96486.0,96485.0,1.39355125]
["bitfinex","BTCUSD",1739754803006,0.00752726,96486.0,96485.0,1.38655125]
["bitfinex","BTCUSD",1739754803234,0.00752726,96486.0,96485.0,1.37955125]
["bitfinex","BTCUSD",1739754803438,0.00752726,96486.0,96485.0,1.38655125]
["bitfinex","BTCUSD",1739754803637,0.00752726,96486.0,96485.0,1.39355125]
["bitfinex","BTCUSD",1739754810193,2.6e-07,96486.0,96485.0,1.39355125]
["bitfinex","BTCUSD",1739754810658,2.6e-07,96486.0,96485.0,1.42587559]
["bitfinex","BTCUSD",1739754811311,2.6e-07,96486.0,96485.0,1.41187559]
["bitfinex","BTCUSD",1739754811735,2.6e-07,96486.0,96485.0,1.41887559]
["bitfinex","BTCUSD",1739754812645,2.6e-07,96486.0,96485.0,1.42587559]
["bitfinex","BTCUSD",1739754813785,2.6e-07,96486.0,96485.0,1.31545125]
["bitfinex","BTCUSD",1739754815309,0.51821026,96486.0,96485.0,1.31545125]
["bitfinex","BTCUSD",1739754820389,0.51821026,96486.0,96485.0,1.34778047]
["bitfinex","BTCUSD",1739754825833,0.43529826,96486.0,96485.0,1.34778047]
["bitfinex","BTCUSD",1739754826017,0.39382273,96486.0,96485.0,1.34778047]
["bitfinex","BTCUSD",1739754826229,0.29018273,96486.0,96485.0,1.47598047]
["bitfinex","BTCUSD",1739754826433,1e-08,96486.0,96485.0,1.47598047]
["bitfinex","BTCUSD",1739754826854,1e-08,96486.0,96485.0,1.46898047]
["bitfinex","BTCUSD",1739754827255,1e-08,96486.0,96485.0,1.47598047]
["bitfinex","BTCUSD",1739754827459,1e-08,96486.0,96485.0,1.46898047]
["bitfinex","BTCUSD",1739754827881,1e-08,96486.0,96485.0,1.47598047]
["bitfinex","BTCUSD",1739754831738,8.1e-07,96486.0,96485.0,1.47598047]
["bitfinex","BTCUSD",1739754832984,8.1e-07,96486.0,96485.0,1.43665125]
["bitfinex","BTCUSD",1739754833192,8.1e-07,96486.0,96485.0,1.44365125]
["bitfinex","BTCUSD",1739754833599,8.1e-07,96486.0,96485.0,1.42965125]
["bitfinex","BTCUSD",1739754833800,8.1e-07,96486.0,96485.0,1.43665125]
["bitfinex","BTCUSD",1739754834013,8.1e-07,96486.0,96485.0,1.29245125]
["bitfinex","BTCUSD",1739754834227,8.1e-07,96486.0,96485.0,1.14245125]
["bitfinex","BTCUSD",1739754834432,8.1e-07,96486.0,96485.0,1.13545125]
["bitfinex","BTCUSD",1739754834837,8.1e-07,96486.0,96485.0,1.31545125]
["bitfinex","BTCUSD",1739754835011,8.1e-07,96486.0,96485.0,1.29245125]
["bitfinex","BTCUSD",1739754836128,8.1e-07,96486.0,96485.0,1.30845125]
["bitfinex","BTCUSD",1739754836489,8.1e-07,96486.0,96485.0,1.34777828]
["bitfinex","BTCUSD",1739754836697,8.1e-07,96486.0,96485.0,1.34077828]
["bitfinex","BTCUSD",1739754837016,8.1e-07,96486.0,96485.0,1.34777828]
["bitfinex","BTCUSD",1739754839519,8.1e-07,96486.0,96485.0,0.80257828]
["bitfinex","BTCUSD",1739754840420,8.1e-07,96486.0,96485.0,0.77025125]
["bitfinex","BTCUSD",1739754840786,8.1e-07,96486.0,96485.0,0.62025125]
["bitfinex","BTCUSD",1739754841194,8.1e-07,96486.0,96485.0,0.76325125]
["bitfinex","BTCUSD",1739754842216,0.51821081,96486.0,96485.0,0.76325125]
["bitfinex","BTCUSD",1739754842616,0.51821081,96486.0,96485.0,0.77025125]
["bitfinex","BTCUSD",1739754842822,0.51821081,96486.0,96485.0,0.76325125]
["bitfinex","BTCUSD",1739754843042,0.51821081,96486.0,96485.0,0.75625125]
["bitfinex","BTCUSD",1739754843219,0.51821081,96486.0,96485.0,0.77025125]
["bitfinex","BTCUSD",1739754844269,0.60041081,96486.0,96485.0,0.59725125]
["bitfinex","BTCUSD",1739754845467,0.60041081,96486.0,96485.0,0.11678725]
["bitfinex","BTCUSD",1739754846599,0.60041081,96486.0,96485.0,0.26525125]
["bitfinex","BTCUSD",1739754847020,0.60041081,96486.0,96485.0,0.25825125]
["bitfinex","BTCUSD",1739754847227,0.60041081,96486.0,96485.0,0.26525125]
["bitfinex","BTCUSD",1739754847503,0.60041081,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754847701,0.60041081,96486.0,96485.0,0.26525125]
["bitfinex","BTCUSD",1739754848123,0.60041081,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754853493,0.33058051,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754855088,0.33072241,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754855708,0.33072241,96486.0,96485.0,0.11678725]
["bitfinex","BTCUSD",1739754856134,0.49618441,96486.0,96485.0,0.11678725]
["bitfinex","BTCUSD",1739754856637,0.34072241,96486.0,96485.0,0.11678725]
["bitfinex","BTCUSD",1739754857338,0.34072241,96486.0,96485.0,0.10978725]
["bitfinex","BTCUSD",1739754857542,0.49618441,96486.0,96485.0,0.11678725]
["bitfinex","BTCUSD",1739754857898,0.34072241,96486.0,96485.0,0.10978725]
["bitfinex","BTCUSD",1739754858108,0.34072241,96486.0,96485.0,0.25825125]
["bitfinex","BTCUSD",1739754858319,0.34072241,96486.0,96485.0,0.26525125]
["bitfinex","BTCUSD",1739754858510,0.34072241,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754858697,0.34072241,96486.0,96485.0,0.26525125]
["bitfinex","BTCUSD",1739754859169,0.34072241,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754859965,0.34072241,96486.0,96485.0,0.26525125]
["bitfinex","BTCUSD",1739754860166,0.34072241,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754860373,0.24072241,96486.0,96485.0,0.27225125]
["bitfinex","BTCUSD",1739754861797,0.155453,96492.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739754861798,0.11967595,96492.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739754861948,0.11967595,96492.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739754862312,0.155458,96489.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739754862694,0.51819,96489.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739754863202,0.51819,96489.0,96487.0,0.10950365]
["bitfinex","BTCUSD",1739754863952,0.51819,96489.0,96487.0,0.11650365]
["bitfinex","BTCUSD",1739754864374,0.51819,96489.0,96487.0,0.10950365]
["bitfinex","BTCUSD",1739754864573,0.51819,96489.0,96487.0,0.11650365]
["bitfinex","BTCUSD",1739754864894,0.075,96488.0,96487.0,0.10950365]
["bitfinex","BTCUSD",1739754865097,0.59319,96488.0,96487.0,0.10950365]
["bitfinex","BTCUSD",1739754865503,0.59319,96488.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739754865711,0.59319,96488.0,96487.0,0.10950365]
["bitfinex","BTCUSD",1739754866031,0.59319,96488.0,96487.0,0.25796465]
["bitfinex","BTCUSD",1739754866828,0.59319,96488.0,96487.0,0.26496465]
["bitfinex","BTCUSD",1739754867241,0.5933319,96488.0,96487.0,0.27196465]
["bitfinex","BTCUSD",1739754867817,0.5933319,96488.0,96487.0,0.26496465]
["bitfinex","BTCUSD",1739754868019,0.5933319,96488.0,96487.0,0.27196465]
["bitfinex","BTCUSD",1739754868543,0.5933319,96488.0,96487.0,0.11650365]
["bitfinex","BTCUSD",1739754868765,0.5933319,96488.0,96487.0,0.27196465]
["bitfinex","BTCUSD",1739754869290,0.5933319,96488.0,96487.0,0.11650365]
["bitfinex","BTCUSD",1739754871726,0.5183319,96488.0,96487.0,0.27196465]
["bitfinex","BTCUSD",1739754872288,0.5183319,96488.0,96487.0,0.11650365]
["bitfinex","BTCUSD",1739754876487,0.5183319,96488.0,96487.0,0.27196465]
["bitfinex","BTCUSD",1739754878894,0.5183319,96488.0,96487.0,0.27224845]
["bitfinex","BTCUSD",1739754883399,0.33167556,96488.0,96487.0,0.27224845]
["bitfinex","BTCUSD",1739754884916,0.33167556,96488.0,96487.0,0.31884845]
["bitfinex","BTCUSD",1739754885087,0.33167556,96488.0,96487.0,0.66684845]
["bitfinex","BTCUSD",1739754885292,0.33167556,96488.0,96487.0,0.74354845]
["bitfinex","BTCUSD",1739754885522,0.33167556,96488.0,96487.0,0.89354845]
["bitfinex","BTCUSD",1739754885742,0.33167556,96488.0,96487.0,0.88654845]
["bitfinex","BTCUSD",1739754885944,0.33167556,96488.0,96487.0,0.87954845]
["bitfinex","BTCUSD",1739754886209,0.33167556,96488.0,96487.0,0.88654845]
["bitfinex","BTCUSD",1739754886377,0.33167556,96488.0,96487.0,0.89354845]
["bitfinex","BTCUSD",1739754886515,0.26949156,96488.0,96487.0,0.89354845]
["bitfinex","BTCUSD",1739754886722,0.24876356,96488.0,96487.0,0.87954845]
["bitfinex","BTCUSD",1739754886923,0.24876356,96488.0,96487.0,0.88654845]
["bitfinex","BTCUSD",1739754887395,0.14512356,96488.0,96487.0,0.88654845]
["bitfinex","BTCUSD",1739754887542,0.14512356,96488.0,96487.0,0.87954845]
["bitfinex","BTCUSD",1739754887760,0.14512356,96488.0,96487.0,0.88654845]
["bitfinex","BTCUSD",1739754888342,0.14512356,96488.0,96487.0,0.89354845]
["bitfinex","BTCUSD",1739754888911,0.14512356,96488.0,96487.0,0.88654845]
["bitfinex","BTCUSD",1739754889424,0.14512356,96488.0,96487.0,0.89354845]
["bitfinex","BTCUSD",1739754890129,0.14512356,96488.0,96487.0,1.43874845]
["bitfinex","BTCUSD",1739754894578,0.15539,96531.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739754894789,4.421e-05,96529.0,96525.0,0.25790265]
["bitfinex","BTCUSD",1739754895304,4.421e-05,96529.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739754895524,0.51803421,96529.0,96525.0,0.25790265]
["bitfinex","BTCUSD",1739754895676,0.51803421,96529.0,96525.0,0.26190265]
["bitfinex","BTCUSD",1739754895880,0.51803421,96529.0,96525.0,0.26690265]
["bitfinex","BTCUSD",1739754896082,0.51803421,96529.0,96525.0,0.26290365]
["bitfinex","BTCUSD",1739754896282,0.51803421,96529.0,96525.0,0.11150365]
["bitfinex","BTCUSD",1739754896512,0.51803421,96529.0,96525.0,0.26690365]
["bitfinex","BTCUSD",1739754896965,0.51803421,96529.0,96525.0,0.26190365]
["bitfinex","BTCUSD",1739754897199,0.51803421,96529.0,96525.0,0.26790365]
["bitfinex","BTCUSD",1739754897375,0.51803421,96529.0,96525.0,0.11250365]
["bitfinex","BTCUSD",1739754897582,0.67342821,96529.0,96525.0,0.11250365]
["bitfinex","BTCUSD",1739754898345,0.41811735,96529.0,96525.0,0.11250365]
["bitfinex","BTCUSD",1739754899561,0.23436083,96529.0,96525.0,0.11250365]
["bitfinex","BTCUSD",1739754899730,0.07896683,96529.0,96525.0,0.11250365]
["bitfinex","BTCUSD",1739754899932,0.07896683,96529.0,96525.0,0.26790365]
["bitfinex","BTCUSD",1739754900340,0.23436083,96529.0,96525.0,0.11250365]
["bitfinex","BTCUSD",1739754901079,0.155395,96528.0,96525.0,0.11250365]
["bitfinex","BTCUSD",1739754901253,0.23436183,96528.0,96525.0,0.11250365]
["bitfinex","BTCUSD",1739754901669,0.07896683,96528.0,96525.0,0.11250365]
["bitfinex","BTCUSD",1739754901955,0.07896683,96528.0,96525.0,0.10650365]
["bitfinex","BTCUSD",1739754902166,0.07896683,96528.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739754902370,0.07896683,96528.0,96525.0,0.26390365]
["bitfinex","BTCUSD",1739754902549,0.07896683,96528.0,96525.0,0.26890365]
["bitfinex","BTCUSD",1739754902868,0.07896683,96528.0,96525.0,0.11350365]
["bitfinex","BTCUSD",1739754903045,0.23436283,96528.0,96525.0,0.11350365]
["bitfinex","BTCUSD",1739754903470,0.07896683,96528.0,96525.0,0.11350365]
["bitfinex","BTCUSD",1739754904824,0.155396,96527.0,96525.0,0.11350365]
["bitfinex","BTCUSD",1739754905002,0.28616183,96528.0,96525.0,0.11350365]
["bitfinex","BTCUSD",1739754905216,0.236198,96526.0,96525.0,0.011]
["bitfinex","BTCUSD",1739754905560,0.31516483,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1739754906326,0.31516483,96526.0,96525.0,0.012]
["bitfinex","BTCUSD",1739754906327,0.34608205,96526.0,96525.0,0.012]
["bitfinex","BTCUSD",1739754906535,0.49608205,96526.0,96525.0,0.012]
["bitfinex","BTCUSD",1739754906727,0.49608205,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1739754906960,0.54488205,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1739754907372,0.51396483,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1739754907893,0.15,96524.0,96503.0,0.289769]
["bitfinex","BTCUSD",1739754908098,0.155417,96515.0,96505.0,0.207243]
["bitfinex","BTCUSD",1739754908337,0.155417,96514.0,96506.0,0.25793265]
["bitfinex","BTCUSD",1739754908544,0.07896683,96514.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739754909061,0.155429,96507.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739754909258,0.07896683,96507.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739754909679,0.07896683,96507.0,96470.0,0.28491824]
["bitfinex","BTCUSD",1739754909910,0.23439583,96507.0,96506.0,0.007]
["bitfinex","BTCUSD",1739754911210,0.0476,96506.0,96487.0,0.0002838]
["bitfinex","BTCUSD",1739754911424,0.12656683,96506.0,96487.0,0.0002838]
["bitfinex","BTCUSD",1739754911821,0.155459,96489.0,96487.0,0.0002838]
["bitfinex","BTCUSD",1739754911974,0.07896683,96489.0,96487.0,0.0002838]
["bitfinex","BTCUSD",1739754912478,0.155459,96488.0,96487.0,0.0002838]
["bitfinex","BTCUSD",1739754912653,0.155459,96488.0,96487.0,0.0032838]
["bitfinex","BTCUSD",1739754912654,0.23442583,96488.0,96487.0,0.0032838]
["bitfinex","BTCUSD",1739754912862,0.07896683,96488.0,96487.0,0.0042838]
["bitfinex","BTCUSD",1739754913118,0.07896683,96488.0,96487.0,0.00432801]
["bitfinex","BTCUSD",1739754913782,0.31442583,96488.0,96487.0,0.00432801]
["bitfinex","BTCUSD",1739754913989,0.46442583,96488.0,96487.0,0.00432801]
["bitfinex","BTCUSD",1739754914379,0.46442583,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739754914535,0.46442583,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754915192,0.48504291,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739754915395,0.53034291,96488.0,96487.0,0.00132801]
["bitfinex","BTCUSD",1739754917489,0.53034291,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739754921226,0.38442583,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739754921628,0.23442583,96488.0,96487.0,0.00132801]
["bitfinex","BTCUSD",1739754923062,0.23442583,96488.0,96487.0,0.00432801]
["bitfinex","BTCUSD",1739754923672,0.23442583,96488.0,96487.0,0.00332801]
["bitfinex","BTCUSD",1739754924003,0.23442583,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754927446,0.07896683,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754927862,0.23442583,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754928067,0.07896683,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754928281,0.23442583,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754929918,0.16956854,96490.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754930130,0.155459,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754930743,0.673659,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754930950,0.673659,96488.0,96487.0,0.00332801]
["bitfinex","BTCUSD",1739754931369,0.673659,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754932314,0.5182,96488.0,96487.0,0.00332801]
["bitfinex","BTCUSD",1739754932732,0.673659,96488.0,96487.0,0.00332801]
["bitfinex","BTCUSD",1739754933338,0.5182,96488.0,96487.0,0.15878901]
["bitfinex","BTCUSD",1739754933612,0.5182,96488.0,96487.0,0.34169266]
["bitfinex","BTCUSD",1739754933801,0.5182,96488.0,96487.0,0.38689266]
["bitfinex","BTCUSD",1739754936203,0.673659,96488.0,96487.0,0.05252801]
["bitfinex","BTCUSD",1739754936560,0.673659,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754936757,0.6738009,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754937599,0.5183419,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754938435,0.5183419,96488.0,96487.0,0.34609266]
["bitfinex","BTCUSD",1739754939044,0.5183419,96488.0,96487.0,0.34309266]
["bitfinex","BTCUSD",1739754939474,0.5183419,96488.0,96487.0,0.35009266]
["bitfinex","BTCUSD",1739754940373,0.5183419,96488.0,96487.0,0.34609266]
["bitfinex","BTCUSD",1739754940778,0.5183419,96488.0,96487.0,0.35309266]
["bitfinex","BTCUSD",1739754941275,0.5183419,96488.0,96487.0,0.33909266]
["bitfinex","BTCUSD",1739754941469,0.5183419,96488.0,96487.0,0.34609266]
["bitfinex","BTCUSD",1739754941674,0.5183419,96488.0,96487.0,0.35309266]
["bitfinex","BTCUSD",1739754942585,0.5183419,96488.0,96487.0,0.39879266]
["bitfinex","BTCUSD",1739754943723,0.5183419,96488.0,96487.0,0.39179266]
["bitfinex","BTCUSD",1739754943927,0.5183419,96488.0,96487.0,0.38479266]
["bitfinex","BTCUSD",1739754944137,0.5183419,96488.0,96487.0,0.39179266]
["bitfinex","BTCUSD",1739754944555,0.5183419,96488.0,96487.0,0.39879266]
["bitfinex","BTCUSD",1739754944956,0.5183419,96488.0,96487.0,0.38479266]
["bitfinex","BTCUSD",1739754945169,0.5183419,96488.0,96487.0,0.39179266]
["bitfinex","BTCUSD",1739754945372,0.5183419,96488.0,96487.0,0.39879266]
["bitfinex","BTCUSD",1739754946389,0.5183419,96488.0,96487.0,0.72379266]
["bitfinex","BTCUSD",1739754949494,0.30405627,96488.0,96487.0,0.72379266]
["bitfinex","BTCUSD",1739754950100,0.30394916,96488.0,96487.0,0.72379266]
["bitfinex","BTCUSD",1739754951239,0.30394916,96488.0,96487.0,0.87379266]
["bitfinex","BTCUSD",1739754952221,0.30394916,96488.0,96487.0,0.89679266]
["bitfinex","BTCUSD",1739754968026,0.30394916,96488.0,96487.0,0.87379266]
["bitfinex","BTCUSD",1739754968438,0.30394916,96488.0,96487.0,0.44183166]
["bitfinex","BTCUSD",1739754968737,0.30394916,96488.0,96487.0,0.59729266]
["bitfinex","BTCUSD",1739754969283,0.30368991,96488.0,96487.0,0.59729266]
["bitfinex","BTCUSD",1739754969483,0.30368991,96488.0,96487.0,0.43483166]
["bitfinex","BTCUSD",1739754969803,0.30368991,96488.0,96487.0,0.59729266]
["bitfinex","BTCUSD",1739754970004,0.30368991,96488.0,96487.0,0.44183166]
["bitfinex","BTCUSD",1739754970204,0.30368991,96488.0,96487.0,0.59729266]
["bitfinex","BTCUSD",1739754970406,0.30368991,96488.0,96487.0,0.59029266]
["bitfinex","BTCUSD",1739754970751,0.30368991,96488.0,96487.0,0.33232801]
["bitfinex","BTCUSD",1739754971052,0.30368991,96488.0,96487.0,0.33932801]
["bitfinex","BTCUSD",1739754971405,0.30368991,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754971757,0.30368991,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739754971921,0.30368991,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754972324,0.45914891,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739754972569,0.30368991,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739754972772,0.30368991,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754972976,0.04424307,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754973169,0.04424307,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739754973634,0.04424307,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754973848,0.19970207,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754974233,0.04424307,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754974437,0.04424307,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739754974585,0.04424307,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754975001,0.04424307,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739754975612,0.04424307,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739754976010,0.04424307,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739754976218,0.04424307,96488.0,96487.0,0.27229266]
["bitfinex","BTCUSD",1739754982455,0.04424307,96488.0,96487.0,0.31819266]
["bitfinex","BTCUSD",1739754991790,0.04424307,96488.0,96487.0,0.31119266]
["bitfinex","BTCUSD",1739754992144,0.04424307,96488.0,96487.0,0.31819266]
["bitfinex","BTCUSD",1739754992344,0.04424307,96488.0,96487.0,0.31119266]
["bitfinex","BTCUSD",1739754992795,0.04424307,96488.0,96487.0,0.31819266]
["bitfinex","BTCUSD",1739754993205,0.04424307,96488.0,96487.0,0.31119266]
["bitfinex","BTCUSD",1739754993403,0.04424307,96488.0,96487.0,0.31819266]
["bitfinex","BTCUSD",1739754994532,0.04403816,96488.0,96487.0,0.31819266]
["bitfinex","BTCUSD",1739754995492,0.04403816,96488.0,96487.0,0.27229266]
["bitfinex","BTCUSD",1739754995899,0.04403816,96488.0,96487.0,0.11683166]
["bitfinex","BTCUSD",1739754996224,0.04403816,96488.0,96487.0,0.27229266]
["bitfinex","BTCUSD",1739754997108,0.04403816,96488.0,96487.0,0.26529266]
["bitfinex","BTCUSD",1739754997515,0.04403816,96488.0,96487.0,0.27229266]
["bitfinex","BTCUSD",1739754997730,0.04403816,96488.0,96487.0,0.26529266]
["bitfinex","BTCUSD",1739754998192,0.04403816,96488.0,96487.0,0.30333824]
["bitfinex","BTCUSD",1739754998625,0.04403816,96488.0,96487.0,0.29633824]
["bitfinex","BTCUSD",1739754998992,0.04403816,96488.0,96487.0,0.30333824]
["bitfinex","BTCUSD",1739754999380,0.04403816,96488.0,96487.0,0.37983824]
["bitfinex","BTCUSD",1739755000365,0.04403816,96488.0,96487.0,0.30333824]
["bitfinex","BTCUSD",1739755006380,0.04403816,96488.0,96487.0,0.27229266]
["bitfinex","BTCUSD",1739755014837,0.04403816,96488.0,96487.0,0.31879266]
["bitfinex","BTCUSD",1739755017677,0.04403816,96488.0,96487.0,0.64379266]
["bitfinex","BTCUSD",1739755023183,0.04403816,96488.0,96487.0,0.59729266]
["bitfinex","BTCUSD",1739755023357,0.207241,96506.0,96487.0,0.44183166]
["bitfinex","BTCUSD",1739755023580,0.0803,96516.0,96488.0,0.10250365]
["bitfinex","BTCUSD",1739755023931,0.207223,96514.0,96488.0,0.10250365]
["bitfinex","BTCUSD",1739755024131,0.155435,96504.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739755024307,0.673555,96504.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739755024507,0.155435,96503.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739755024666,0.673555,96503.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739755026434,0.51812,96503.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739755026672,0.155442,96499.0,96498.0,0.007]
["bitfinex","BTCUSD",1739755027057,0.155459,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739755027271,0.673579,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739755028260,0.673579,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739755029653,0.673579,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739755029903,0.673579,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739755030320,0.673579,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755031671,0.48603892,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755031874,0.64149792,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755032389,0.48603892,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755032602,0.64149792,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755034052,0.48603892,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755034383,0.64149792,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755037706,0.39725135,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755040272,0.39739325,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755041614,0.39764575,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755043747,0.24218675,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755043990,0.39764575,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755046806,0.47664575,96488.0,96487.0,0.01432801]
["bitfinex","BTCUSD",1739755047670,0.47664575,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739755048771,0.39764575,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739755048984,0.39764575,96488.0,96487.0,0.01132801]
["bitfinex","BTCUSD",1739755052184,0.54764575,96488.0,96487.0,0.01132801]
["bitfinex","BTCUSD",1739755052390,0.62664575,96488.0,96487.0,0.01132801]
["bitfinex","BTCUSD",1739755053371,0.67574575,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739755053536,0.67574575,96488.0,96487.0,0.00432801]
["bitfinex","BTCUSD",1739755054220,0.67574575,96488.0,96487.0,0.00732801]
["bitfinex","BTCUSD",1739755054451,0.67574575,96488.0,96487.0,0.00432801]
["bitfinex","BTCUSD",1739755055158,0.67574575,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739755055469,0.67574575,96488.0,96487.0,0.00332801]
["bitfinex","BTCUSD",1739755055931,0.67574575,96488.0,96487.0,0.00032801]
["bitfinex","BTCUSD",1739755056369,0.67574575,96488.0,96487.0,0.00632801]
["bitfinex","BTCUSD",1739755056683,0.67574575,96488.0,96487.0,0.00332801]
["bitfinex","BTCUSD",1739755057195,0.67574575,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755061970,0.68536186,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755062798,0.67574575,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755064401,0.66410575,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755066029,0.66410575,96488.0,96487.0,0.00232801]
["bitfinex","BTCUSD",1739755066231,0.66410575,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755066450,0.66410575,96488.0,96487.0,0.00332801]
["bitfinex","BTCUSD",1739755066652,0.66410575,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755068133,0.92068942,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755068335,0.66763715,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755069266,1.18583715,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755076075,1.18597905,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755077738,1.13687905,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755078688,0.85392557,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755079102,1.00938457,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755079333,0.93038457,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755081569,1.20588822,96488.0,96487.0,0.00532801]
["bitfinex","BTCUSD",1739755081771,0.305462,96486.0,96485.0,6.1e-07]
["bitfinex","BTCUSD",1739755081968,0.40796565,96486.0,96485.0,6.1e-07]
["bitfinex","BTCUSD",1739755082171,0.92616565,96486.0,96485.0,6.1e-07]
["bitfinex","BTCUSD",1739755083023,0.76764315,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755083200,0.92310515,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755084554,0.91889733,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755085976,1.175481,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755093661,1.07297735,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755097186,0.77478367,96486.0,96485.0,0.07910061]
["bitfinex","BTCUSD",1739755097391,0.93024567,96486.0,96485.0,0.07910061]
["bitfinex","BTCUSD",1739755097838,0.673662,96486.0,96485.0,0.07910061]
["bitfinex","BTCUSD",1739755098559,0.673662,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755099145,0.6738039,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755099555,0.77630755,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755099758,0.92630755,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755101109,0.93602432,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755101865,0.92630755,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755103177,0.66189372,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755103822,0.91847739,96486.0,96485.0,0.00100061]
["bitfinex","BTCUSD",1739755110282,0.91847739,96486.0,96485.0,6.1e-07]
["bitfinex","BTCUSD",1739755115343,0.91847739,96486.0,96471.0,0.0458]
["bitfinex","BTCUSD",1739755115344,0.155485,96472.0,96471.0,0.0458]
["bitfinex","BTCUSD",1739755115547,0.155495,96466.0,96465.0,0.0781]
["bitfinex","BTCUSD",1739755115773,0.40928117,96466.0,96465.0,0.0781]
["bitfinex","BTCUSD",1739755116494,0.40928117,96466.0,96461.0,0.0471]
["bitfinex","BTCUSD",1739755116495,0.155501,96462.0,96461.0,0.0471]
["bitfinex","BTCUSD",1739755116697,0.207352,96454.0,96452.0,0.0829]
["bitfinex","BTCUSD",1739755116897,0.46113817,96454.0,96452.0,0.0829]
["bitfinex","BTCUSD",1739755117103,0.66849017,96454.0,96452.0,0.0829]
["bitfinex","BTCUSD",1739755117609,0.305519,96451.0,96450.0,0.0471]
["bitfinex","BTCUSD",1739755117810,0.55930517,96451.0,96450.0,0.0471]
["bitfinex","BTCUSD",1739755118035,0.55930517,96451.0,96446.0,0.0829]
["bitfinex","BTCUSD",1739755118036,0.155525,96447.0,96446.0,0.0829]
["bitfinex","BTCUSD",1739755118242,0.40931117,96447.0,96446.0,0.0829]
["bitfinex","BTCUSD",1739755119228,0.40931117,96447.0,96446.0,0.0969]
["bitfinex","BTCUSD",1739755119666,0.40931117,96447.0,96446.0,0.0899]
["bitfinex","BTCUSD",1739755119960,0.40931117,96447.0,96446.0,0.0949]
["bitfinex","BTCUSD",1739755120494,0.40931117,96447.0,96446.0,0.0879]
["bitfinex","BTCUSD",1739755120720,0.40931117,96447.0,96446.0,0.0949]
["bitfinex","BTCUSD",1739755121044,0.40931117,96447.0,96446.0,0.012]
["bitfinex","BTCUSD",1739755121255,0.55931117,96447.0,96446.0,0.007]
["bitfinex","BTCUSD",1739755121424,0.55931117,96447.0,96446.0,0.012]
["bitfinex","BTCUSD",1739755121790,0.15,96446.0,96443.0,0.0002838]
["bitfinex","BTCUSD",1739755121983,0.30553,96444.0,96443.0,0.0002838]
["bitfinex","BTCUSD",1739755122194,0.55931617,96444.0,96443.0,0.0002838]
["bitfinex","BTCUSD",1739755124194,0.40931617,96444.0,96443.0,0.0052838]
["bitfinex","BTCUSD",1739755124394,0.40931617,96444.0,96443.0,0.0082838]
["bitfinex","BTCUSD",1739755125235,0.40931617,96444.0,96443.0,0.0032838]
["bitfinex","BTCUSD",1739755125458,0.51181982,96444.0,96443.0,0.0032838]
["bitfinex","BTCUSD",1739755125661,0.51181982,96444.0,96443.0,0.0022838]
["bitfinex","BTCUSD",1739755125860,0.51181982,96444.0,96443.0,0.0032838]
["bitfinex","BTCUSD",1739755126081,0.40931617,96444.0,96443.0,0.0032838]
["bitfinex","BTCUSD",1739755127275,0.40931617,96444.0,96443.0,0.0002838]
["bitfinex","BTCUSD",1739755127707,0.40931617,96444.0,96443.0,0.0012838]
["bitfinex","BTCUSD",1739755127921,0.40931617,96444.0,96443.0,0.0022838]
["bitfinex","BTCUSD",1739755128339,0.40931617,96444.0,96443.0,0.0012838]
["bitfinex","BTCUSD",1739755128742,0.40931617,96444.0,96443.0,0.0022838]
["bitfinex","BTCUSD",1739755128914,0.40931617,96444.0,96443.0,0.0032838]
["bitfinex","BTCUSD",1739755129365,0.40931617,96444.0,96443.0,0.0022838]
["bitfinex","BTCUSD",1739755129950,0.40931617,96444.0,96443.0,0.1292838]
["bitfinex","BTCUSD",1739755130149,0.40931617,96444.0,96443.0,0.1272838]
["bitfinex","BTCUSD",1739755130695,0.40931617,96444.0,96443.0,0.1302838]
["bitfinex","BTCUSD",1739755130877,0.40931617,96444.0,96443.0,0.1292838]
["bitfinex","BTCUSD",1739755131078,0.40931617,96444.0,96443.0,0.1282838]
["bitfinex","BTCUSD",1739755131398,0.40931617,96444.0,96443.0,0.1302838]
["bitfinex","BTCUSD",1739755131750,0.40931617,96444.0,96443.0,0.1292838]
["bitfinex","BTCUSD",1739755131952,0.40931617,96444.0,96443.0,0.1272838]
["bitfinex","BTCUSD",1739755132155,0.40931617,96444.0,96443.0,0.1302838]
["bitfinex","BTCUSD",1739755132360,0.40931617,96444.0,96443.0,0.1312838]
["bitfinex","BTCUSD",1739755133443,0.40931617,96444.0,96443.0,0.0500838]
["bitfinex","BTCUSD",1739755133671,0.40931617,96444.0,96443.0,0.0490838]
["bitfinex","BTCUSD",1739755133939,0.40931617,96444.0,96443.0,0.0550838]
["bitfinex","BTCUSD",1739755134175,0.40931617,96444.0,96443.0,0.0600838]
["bitfinex","BTCUSD",1739755134351,0.40931617,96444.0,96443.0,0.0540838]
["bitfinex","BTCUSD",1739755134553,0.40945817,96444.0,96443.0,0.0022838]
["bitfinex","BTCUSD",1739755134907,0.40945817,96444.0,96443.0,0.0032838]
["bitfinex","BTCUSD",1739755135133,0.40945817,96444.0,96443.0,0.0012838]
["bitfinex","BTCUSD",1739755135975,0.40945817,96444.0,96443.0,0.0032838]
["bitfinex","BTCUSD",1739755136133,0.40945817,96444.0,96443.0,0.0793838]
["bitfinex","BTCUSD",1739755136534,0.40945817,96444.0,96443.0,0.0783838]
["bitfinex","BTCUSD",1739755136888,0.25392817,96444.0,96443.0,0.1291838]
["bitfinex","BTCUSD",1739755137116,0.40945817,96444.0,96443.0,0.1291838]
["bitfinex","BTCUSD",1739755137269,0.40945817,96444.0,96443.0,0.1271838]
["bitfinex","BTCUSD",1739755137647,0.40945817,96444.0,96443.0,0.1301838]
["bitfinex","BTCUSD",1739755138057,0.40945817,96444.0,96443.0,0.1271838]
["bitfinex","BTCUSD",1739755138264,0.40945817,96444.0,96443.0,0.1251838]
["bitfinex","BTCUSD",1739755138470,0.40945817,96444.0,96443.0,0.1361838]
["bitfinex","BTCUSD",1739755138855,0.40945817,96444.0,96443.0,0.1301838]
["bitfinex","BTCUSD",1739755139154,0.40945817,96444.0,96443.0,0.0082838]
["bitfinex","BTCUSD",1739755139781,0.40945817,96444.0,96443.0,0.0032838]
["bitfinex","BTCUSD",1739755140177,0.40945817,96444.0,96443.0,0.0042838]
["bitfinex","BTCUSD",1739755140379,0.40945817,96444.0,96443.0,0.0032838]
["bitfinex","BTCUSD",1739755140599,0.40945817,96444.0,96443.0,0.0773838]
["bitfinex","BTCUSD",1739755140798,0.40945817,96444.0,96443.0,0.1281838]
["bitfinex","BTCUSD",1739755141128,0.40945817,96444.0,96443.0,0.1271838]
["bitfinex","BTCUSD",1739755141481,0.40945817,96444.0,96443.0,0.1251838]
["bitfinex","BTCUSD",1739755141741,0.40945817,96444.0,96443.0,0.1281838]
["bitfinex","BTCUSD",1739755141939,0.40945817,96444.0,96443.0,0.1301838]
["bitfinex","BTCUSD",1739755142301,0.25392817,96444.0,96443.0,0.1301838]
["bitfinex","BTCUSD",1739755142590,0.25392817,96444.0,96443.0,0.1271838]
["bitfinex","BTCUSD",1739755143084,0.40945817,96444.0,96443.0,0.1271838]
["bitfinex","BTCUSD",1739755143286,0.40945817,96444.0,96443.0,0.1251838]
["bitfinex","BTCUSD",1739755143488,0.40945817,96444.0,96443.0,0.1291838]
["bitfinex","BTCUSD",1739755143981,0.40945817,96444.0,96443.0,0.1351838]
["bitfinex","BTCUSD",1739755145619,0.40945817,96444.0,96443.0,0.1291838]
["bitfinex","BTCUSD",1739755146305,0.40945817,96444.0,96443.0,0.1251838]
["bitfinex","BTCUSD",1739755146479,0.22195599,96444.0,96443.0,0.1281838]
["bitfinex","BTCUSD",1739755146858,0.22195599,96444.0,96443.0,0.1251838]
["bitfinex","BTCUSD",1739755147068,0.22195599,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755147814,0.22195599,96444.0,96443.0,0.1291838]
["bitfinex","BTCUSD",1739755147947,0.22195599,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755151155,0.22195599,96444.0,96443.0,0.1291838]
["bitfinex","BTCUSD",1739755151359,0.22195599,96444.0,96443.0,0.1321838]
["bitfinex","BTCUSD",1739755151977,0.22195599,96444.0,96443.0,0.1291838]
["bitfinex","BTCUSD",1739755152172,0.22195599,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755152385,0.22195599,96444.0,96443.0,0.1301838]
["bitfinex","BTCUSD",1739755152892,0.22195599,96444.0,96443.0,0.1321838]
["bitfinex","BTCUSD",1739755153136,0.22195599,96444.0,96443.0,0.1301838]
["bitfinex","BTCUSD",1739755153281,0.22195599,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755153477,0.22195599,96444.0,96443.0,0.1291838]
["bitfinex","BTCUSD",1739755153918,0.22195599,96444.0,96443.0,0.1301838]
["bitfinex","BTCUSD",1739755154350,0.22195599,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755156354,0.16946484,96446.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755156556,0.15553,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755156892,0.67397,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755157104,0.67397,96444.0,96443.0,0.1291838]
["bitfinex","BTCUSD",1739755157507,0.67397,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755158067,0.67397,96444.0,96443.0,0.1291838]
["bitfinex","BTCUSD",1739755158414,0.67397,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755158582,0.6741119,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755160383,0.6741119,96444.0,96443.0,0.1291838]
["bitfinex","BTCUSD",1739755160730,0.6741119,96444.0,96443.0,0.1331838]
["bitfinex","BTCUSD",1739755161283,0.6741119,96444.0,96443.0,0.1291838]
["bitfinex","BTCUSD",1739755161483,0.6741119,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755161890,0.50502369,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755162112,0.66055369,96444.0,96443.0,0.1341838]
["bitfinex","BTCUSD",1739755164788,0.66055369,96444.0,96443.0,0.0580838]
["bitfinex","BTCUSD",1739755167290,0.66055369,96444.0,96443.0,0.0092838]
["bitfinex","BTCUSD",1739755168639,0.66055369,96444.0,96443.0,0.0052838]
["bitfinex","BTCUSD",1739755168855,0.66155369,96444.0,96443.0,0.0052838]
["bitfinex","BTCUSD",1739755169262,0.66055369,96444.0,96443.0,0.0052838]
["bitfinex","BTCUSD",1739755169442,0.66155369,96444.0,96443.0,0.0052838]
["bitfinex","BTCUSD",1739755169643,0.66055369,96444.0,96443.0,0.0052838]
["bitfinex","BTCUSD",1739755169941,0.66155369,96444.0,96443.0,0.0002838]
["bitfinex","BTCUSD",1739755170142,0.66155369,96444.0,96443.0,0.0022838]
["bitfinex","BTCUSD",1739755170317,0.66055369,96444.0,96443.0,0.0022838]
["bitfinex","BTCUSD",1739755170534,0.66155369,96444.0,96443.0,0.0002838]
["bitfinex","BTCUSD",1739755171431,0.91405734,96444.0,96443.0,0.0002838]
["bitfinex","BTCUSD",1739755171659,0.155558,96427.0,96426.0,0.082524]
["bitfinex","BTCUSD",1739755172142,0.66043979,96427.0,96426.0,0.082524]
["bitfinex","BTCUSD",1739755172382,0.66043979,96427.0,96423.0,0.1272]
["bitfinex","BTCUSD",1739755172614,0.155562,96424.0,96423.0,0.1272]
["bitfinex","BTCUSD",1739755172863,0.66044379,96424.0,96423.0,0.1272]
["bitfinex","BTCUSD",1739755173537,0.67034494,96424.0,96423.0,0.1272]
["bitfinex","BTCUSD",1739755174012,0.66044379,96424.0,96423.0,0.1402]
["bitfinex","BTCUSD",1739755174251,0.68099804,96424.0,96423.0,0.013]
["bitfinex","BTCUSD",1739755174505,0.68099804,96424.0,96423.0,0.006]
["bitfinex","BTCUSD",1739755174765,0.68099804,96424.0,96423.0,0.013]
["bitfinex","BTCUSD",1739755175245,0.68099804,96424.0,96423.0,0.007]
["bitfinex","BTCUSD",1739755175495,0.68099804,96424.0,96423.0,0.012]
["bitfinex","BTCUSD",1739755176258,0.68099804,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1739755176474,0.68099804,96424.0,96423.0,0.004]
["bitfinex","BTCUSD",1739755176601,0.68099804,96424.0,96423.0,0.009]
["bitfinex","BTCUSD",1739755176841,0.68099804,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1739755177252,0.68099804,96424.0,96423.0,0.012]
["bitfinex","BTCUSD",1739755177890,0.68099804,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1739755178357,0.155572,96418.0,96417.0,0.0798]
["bitfinex","BTCUSD",1739755178620,0.66045379,96418.0,96417.0,0.0798]
["bitfinex","BTCUSD",1739755179697,0.66045379,96418.0,96417.0,0.08493271]
["bitfinex","BTCUSD",1739755179914,0.66045379,96418.0,96417.0,0.07993271]
["bitfinex","BTCUSD",1739755180066,0.66045379,96418.0,96417.0,0.08493271]
["bitfinex","BTCUSD",1739755180487,0.66045379,96418.0,96417.0,0.09093271]
["bitfinex","BTCUSD",1739755182940,0.66045379,96418.0,96417.0,0.09121651]
["bitfinex","BTCUSD",1739755186335,0.60019628,96418.0,96417.0,0.09121651]
["bitfinex","BTCUSD",1739755189395,0.60019628,96418.0,96417.0,0.00641651]
["bitfinex","BTCUSD",1739755189747,0.60019628,96418.0,96417.0,0.00541651]
["bitfinex","BTCUSD",1739755190341,0.60019628,96418.0,96417.0,0.01141651]
["bitfinex","BTCUSD",1739755190792,0.60019628,96418.0,96417.0,0.00541651]
["bitfinex","BTCUSD",1739755191330,0.60019628,96418.0,96417.0,0.00641651]
["bitfinex","BTCUSD",1739755191331,1.1092836,96418.0,96417.0,0.00641651]
["bitfinex","BTCUSD",1739755191809,1.1092836,96418.0,96417.0,0.01041651]
["bitfinex","BTCUSD",1739755192250,1.1092836,96418.0,96417.0,0.00641651]
["bitfinex","BTCUSD",1739755192461,1.1092836,96418.0,96417.0,0.00141651]
["bitfinex","BTCUSD",1739755192843,1.1092836,96418.0,96417.0,0.00441651]
["bitfinex","BTCUSD",1739755193279,0.155598,96402.0,96401.0,0.0002838]
["bitfinex","BTCUSD",1739755193504,0.155598,96402.0,96401.0,0.00072629]
["bitfinex","BTCUSD",1739755193689,0.60022228,96402.0,96401.0,0.00072629]
["bitfinex","BTCUSD",1739755194486,0.60022228,96402.0,96401.0,0.00772629]
["bitfinex","BTCUSD",1739755195488,0.60022228,96402.0,96401.0,0.01272629]
["bitfinex","BTCUSD",1739755198822,0.62114782,96402.0,96401.0,0.01272629]
["bitfinex","BTCUSD",1739755202603,1.15323514,96402.0,96401.0,0.01272629]
["bitfinex","BTCUSD",1739755202828,1.15323514,96402.0,96401.0,0.00072629]
["bitfinex","BTCUSD",1739755203166,1.16323514,96402.0,96401.0,0.00472629]
["bitfinex","BTCUSD",1739755203457,1.16323514,96402.0,96401.0,0.00972629]
["bitfinex","BTCUSD",1739755203675,0.11,96398.0,96393.0,0.0002838]
["bitfinex","BTCUSD",1739755203892,1.2423156,96398.0,96393.0,0.0002838]
["bitfinex","BTCUSD",1739755204241,1.2423156,96398.0,96397.0,8e-07]
["bitfinex","BTCUSD",1739755204242,1.2523156,96398.0,96397.0,8e-07]
["bitfinex","BTCUSD",1739755205226,1.28323339,96398.0,96397.0,8e-07]
["bitfinex","BTCUSD",1739755205603,1.36113339,96398.0,96397.0,8e-07]
["bitfinex","BTCUSD",1739755206257,1.36513339,96398.0,96397.0,8e-07]
["bitfinex","BTCUSD",1739755206932,1.36113339,96398.0,96397.0,8e-07]
["bitfinex","BTCUSD",1739755207148,1.36613339,96398.0,96397.0,8e-07]
["bitfinex","BTCUSD",1739755208102,0.193,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739755208307,0.89574493,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739755209117,0.92666272,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739755209522,0.92866272,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739755209701,0.89974493,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739755210152,0.16,96383.0,96374.0,0.0002838]
["bitfinex","BTCUSD",1739755210356,0.16,96383.0,96382.0,8e-07]
["bitfinex","BTCUSD",1739755210357,0.88575693,96383.0,96382.0,8e-07]
["bitfinex","BTCUSD",1739755210556,0.88575693,96383.0,96374.0,0.0002838]
["bitfinex","BTCUSD",1739755210557,0.348642,96375.0,96374.0,6e-07]
["bitfinex","BTCUSD",1739755210781,0.348642,96375.0,96352.0,0.0811]
["bitfinex","BTCUSD",1739755210782,0.305674,96355.0,96354.0,0.04277208]
["bitfinex","BTCUSD",1739755210991,1.1093856,96355.0,96354.0,0.04277208]
["bitfinex","BTCUSD",1739755211140,0.155679,96352.0,96345.0,0.049]
["bitfinex","BTCUSD",1739755211354,0.70280693,96352.0,96345.0,0.049]
["bitfinex","BTCUSD",1739755211781,0.88372472,96352.0,96345.0,0.049]
["bitfinex","BTCUSD",1739755211988,0.91292624,96352.0,96351.0,0.00044423]
["bitfinex","BTCUSD",1739755212428,0.91292624,96352.0,96351.0,0.00444423]
["bitfinex","BTCUSD",1739755212625,0.91292624,96352.0,96351.0,0.00744423]
["bitfinex","BTCUSD",1739755213326,0.91292624,96352.0,96351.0,0.00344423]
["bitfinex","BTCUSD",1739755214155,0.91292624,96352.0,96351.0,0.00044423]
["bitfinex","BTCUSD",1739755214592,0.91292624,96352.0,96351.0,0.00244423]
["bitfinex","BTCUSD",1739755214805,0.91292624,96352.0,96351.0,0.00544423]
["bitfinex","BTCUSD",1739755215010,0.9432949,96352.0,96351.0,0.00544423]
["bitfinex","BTCUSD",1739755215238,0.91409338,96352.0,96351.0,0.00544423]
["bitfinex","BTCUSD",1739755216114,0.9432949,96352.0,96351.0,0.00544423]
["bitfinex","BTCUSD",1739755216285,0.91409338,96352.0,96351.0,0.00544423]
["bitfinex","BTCUSD",1739755216513,0.9432949,96352.0,96351.0,0.00244423]
["bitfinex","BTCUSD",1739755216688,1.19987857,96352.0,96351.0,0.00244423]
["bitfinex","BTCUSD",1739755216883,1.17067705,96352.0,96351.0,0.00244423]
["bitfinex","BTCUSD",1739755217089,1.16950042,96352.0,96351.0,0.00244423]
["bitfinex","BTCUSD",1739755217291,1.16950042,96352.0,96351.0,0.00044423]
["bitfinex","BTCUSD",1739755217735,1.16950042,96352.0,96351.0,0.00244423]
["bitfinex","BTCUSD",1739755217902,1.16950042,96352.0,96351.0,0.00544423]
["bitfinex","BTCUSD",1739755218144,1.02618164,96352.0,96351.0,0.13734423]
["bitfinex","BTCUSD",1739755218983,1.00571032,96352.0,96351.0,0.13734423]
["bitfinex","BTCUSD",1739755219413,1.00571032,96352.0,96351.0,0.13762823]
["bitfinex","BTCUSD",1739755222029,0.70120795,96352.0,96351.0,0.13762823]
["bitfinex","BTCUSD",1739755222481,0.85688695,96352.0,96351.0,0.13762823]
["bitfinex","BTCUSD",1739755222689,0.60030328,96352.0,96351.0,0.13762823]
["bitfinex","BTCUSD",1739755226497,0.60014628,96352.0,96351.0,0.13762823]
["bitfinex","BTCUSD",1739755231517,0.60028838,96352.0,96351.0,0.13762823]
["bitfinex","BTCUSD",1739755232757,0.44460938,96352.0,96351.0,0.13762823]
["bitfinex","BTCUSD",1739755237823,0.17889374,96352.0,96351.0,0.13762823]
["bitfinex","BTCUSD",1739755239331,0.17889374,96352.0,96351.0,0.29330823]
["bitfinex","BTCUSD",1739755240323,0.17889374,96352.0,96351.0,0.29030823]
["bitfinex","BTCUSD",1739755240501,0.17989374,96352.0,96351.0,0.29530823]
["bitfinex","BTCUSD",1739755240707,0.17989374,96352.0,96351.0,0.30130823]
["bitfinex","BTCUSD",1739755246001,0.17989374,96352.0,96351.0,0.40381188]
["bitfinex","BTCUSD",1739755247023,0.17889374,96352.0,96351.0,0.39081188]
["bitfinex","BTCUSD",1739755247286,0.17889374,96352.0,96351.0,0.39781188]
["bitfinex","BTCUSD",1739755247502,0.17989374,96352.0,96351.0,0.40481188]
["bitfinex","BTCUSD",1739755261143,0.33557274,96352.0,96351.0,0.14662823]
["bitfinex","BTCUSD",1739755261358,0.33557274,96352.0,96351.0,0.01472823]
["bitfinex","BTCUSD",1739755262192,0.33557274,96352.0,96351.0,0.00772823]
["bitfinex","BTCUSD",1739755262389,0.33557274,96352.0,96351.0,0.01072823]
["bitfinex","BTCUSD",1739755263185,0.33457274,96352.0,96351.0,0.00372823]
["bitfinex","BTCUSD",1739755263556,0.35513506,96352.0,96351.0,0.00772823]
["bitfinex","BTCUSD",1739755263765,0.35513506,96352.0,96351.0,0.00472823]
["bitfinex","BTCUSD",1739755263962,0.35513506,96352.0,96351.0,0.00872823]
["bitfinex","BTCUSD",1739755264162,0.35513506,96352.0,96351.0,0.00472823]
["bitfinex","BTCUSD",1739755264384,0.35513506,96352.0,96351.0,0.00572823]
["bitfinex","BTCUSD",1739755264544,0.35513506,96352.0,96351.0,0.00972823]
["bitfinex","BTCUSD",1739755266909,0.35513506,96352.0,96351.0,0.00072823]
["bitfinex","BTCUSD",1739755267112,0.35513506,96352.0,96351.0,0.00472823]
["bitfinex","BTCUSD",1739755267327,0.35513506,96352.0,96351.0,0.00972823]
["bitfinex","BTCUSD",1739755267509,0.35513506,96352.0,96351.0,0.00572823]
["bitfinex","BTCUSD",1739755267710,0.35513506,96352.0,96351.0,0.00472823]
["bitfinex","BTCUSD",1739755267909,0.35513506,96352.0,96351.0,0.00872823]
["bitfinex","BTCUSD",1739755269485,0.35513506,96352.0,96351.0,0.00472823]
["bitfinex","BTCUSD",1739755269697,0.35513506,96352.0,96351.0,0.00772823]
["bitfinex","BTCUSD",1739755269899,0.35513506,96352.0,96351.0,0.00372823]
["bitfinex","BTCUSD",1739755270102,0.35513506,96352.0,96351.0,0.00272823]
["bitfinex","BTCUSD",1739755270416,0.35513506,96352.0,96351.0,0.00072823]
["bitfinex","BTCUSD",1739755270610,0.35513506,96352.0,96351.0,0.00372823]
["bitfinex","BTCUSD",1739755270818,0.35513506,96352.0,96351.0,0.00572823]
["bitfinex","BTCUSD",1739755271833,0.35502686,96352.0,96351.0,0.00572823]
["bitfinex","BTCUSD",1739755273440,0.35502686,96352.0,96351.0,0.00372823]
["bitfinex","BTCUSD",1739755273633,0.35502686,96352.0,96351.0,0.00072823]
["bitfinex","BTCUSD",1739755273838,0.35502686,96352.0,96351.0,0.00672823]
["bitfinex","BTCUSD",1739755275228,0.02056232,96352.0,96351.0,0.00672823]
["bitfinex","BTCUSD",1739755275609,0.17624132,96352.0,96351.0,0.00672823]
["bitfinex","BTCUSD",1739755275869,0.69517132,96352.0,96351.0,0.00672823]
["bitfinex","BTCUSD",1739755277394,0.69531342,96352.0,96351.0,0.00672823]
["bitfinex","BTCUSD",1739755279116,0.69531342,96352.0,96351.0,0.00072823]
["bitfinex","BTCUSD",1739755279461,0.69531342,96352.0,96351.0,0.00572823]
["bitfinex","BTCUSD",1739755280268,0.69531342,96352.0,96351.0,0.00272823]
["bitfinex","BTCUSD",1739755280674,0.69531342,96352.0,96351.0,0.00072823]
["bitfinex","BTCUSD",1739755281056,0.69531342,96352.0,96351.0,0.00372823]
["bitfinex","BTCUSD",1739755281681,0.69531342,96352.0,96351.0,0.00772823]
["bitfinex","BTCUSD",1739755283410,0.5190721,96352.0,96351.0,0.13692823]
["bitfinex","BTCUSD",1739755283706,0.5190721,96352.0,96351.0,0.29260823]
["bitfinex","BTCUSD",1739755284323,0.5190721,96352.0,96351.0,0.13692823]
["bitfinex","BTCUSD",1739755284521,0.5190721,96352.0,96351.0,0.29260823]
["bitfinex","BTCUSD",1739755285938,0.5190721,96352.0,96351.0,0.13692823]
["bitfinex","BTCUSD",1739755286186,0.5190721,96352.0,96351.0,0.05502823]
["bitfinex","BTCUSD",1739755286841,0.5190721,96352.0,96351.0,0.21070823]
["bitfinex","BTCUSD",1739755287258,0.5190721,96352.0,96351.0,0.28960823]
["bitfinex","BTCUSD",1739755287888,0.6747511,96352.0,96351.0,0.00772823]
["bitfinex","BTCUSD",1739755288085,0.6747511,96352.0,96351.0,0.00372823]
["bitfinex","BTCUSD",1739755288538,0.6747511,96352.0,96351.0,0.00772823]
["bitfinex","BTCUSD",1739755289148,0.6747511,96352.0,96351.0,0.00472823]
["bitfinex","BTCUSD",1739755289637,0.6747511,96352.0,96351.0,0.00772823]
["bitfinex","BTCUSD",1739755289842,0.6747511,96352.0,96351.0,0.00372823]
["bitfinex","BTCUSD",1739755290858,0.92725475,96352.0,96351.0,0.00372823]
["bitfinex","BTCUSD",1739755291058,0.92725475,96352.0,96351.0,0.00672823]
["bitfinex","BTCUSD",1739755291216,1.23103842,96352.0,96351.0,0.00672823]
["bitfinex","BTCUSD",1739755292024,1.25204721,96352.0,96351.0,0.00672823]
["bitfinex","BTCUSD",1739755292673,1.20484721,96352.0,96351.0,0.00672823]
["bitfinex","BTCUSD",1739755293769,1.10234356,96352.0,96351.0,0.00672823]
["bitfinex","BTCUSD",1739755293975,0.93133477,96352.0,96351.0,0.00672823]
["bitfinex","BTCUSD",1739755294774,0.93133477,96352.0,96351.0,0.00072823]
["bitfinex","BTCUSD",1739755294987,0.93133477,96352.0,96351.0,0.00472823]
["bitfinex","BTCUSD",1739755295226,0.93133477,96352.0,96351.0,0.00772823]
["bitfinex","BTCUSD",1739755295227,1.18383842,96352.0,96351.0,0.00772823]
["bitfinex","BTCUSD",1739755295455,1.18383842,96352.0,96351.0,0.00472823]
["bitfinex","BTCUSD",1739755295641,1.18383842,96352.0,96351.0,0.00072823]
["bitfinex","BTCUSD",1739755295777,0.93762466,96352.0,96351.0,0.00772823]
["bitfinex","BTCUSD",1739755296459,0.96062466,96352.0,96351.0,0.00472823]
["bitfinex","BTCUSD",1739755296879,0.96062466,96352.0,96351.0,0.00772823]
["bitfinex","BTCUSD",1739755297217,0.96062466,96352.0,96351.0,0.00372823]
["bitfinex","BTCUSD",1739755297626,0.96062466,96352.0,96351.0,0.00772823]
["bitfinex","BTCUSD",1739755303871,0.96062466,96352.0,96351.0,0.00372823]
["bitfinex","BTCUSD",1739755304114,0.96062466,96352.0,96351.0,0.00572823]
["bitfinex","BTCUSD",1739755304498,0.93762466,96352.0,96351.0,0.00572823]
["bitfinex","BTCUSD",1739755304712,0.93762466,96352.0,96351.0,0.00272823]
["bitfinex","BTCUSD",1739755304892,0.93762466,96352.0,96351.0,0.00472823]
["bitfinex","BTCUSD",1739755307801,0.415682,96350.0,96349.0,0.0002838]
["bitfinex","BTCUSD",1739755308002,0.81390189,96350.0,96349.0,4.502e-05]
["bitfinex","BTCUSD",1739755308552,1.08048556,96350.0,96349.0,2e-08]
["bitfinex","BTCUSD",1739755309417,1.20928556,96350.0,96349.0,2e-08]
["bitfinex","BTCUSD",1739755310197,1.26994079,96350.0,96349.0,2e-08]
["bitfinex","BTCUSD",1739755310409,1.26994079,96350.0,96349.0,8.2e-07]
["bitfinex","BTCUSD",1739755310807,1.27194079,96350.0,96349.0,8.2e-07]
["bitfinex","BTCUSD",1739755311408,1.27594079,96350.0,96349.0,8.2e-07]
["bitfinex","BTCUSD",1739755311629,0.305714,96330.0,96329.0,0.082524]
["bitfinex","BTCUSD",1739755311947,0.68093389,96330.0,96329.0,0.0825682]
["bitfinex","BTCUSD",1739755312196,0.68093389,96330.0,96329.0,4.42e-05]
["bitfinex","BTCUSD",1739755312404,0.15,96321.0,96308.0,0.0808]
["bitfinex","BTCUSD",1739755312613,0.15,96321.0,96309.0,0.082524]
["bitfinex","BTCUSD",1739755312614,0.023,96320.0,96309.0,0.082524]
["bitfinex","BTCUSD",1739755312790,0.023,96320.0,96311.0,0.00053277]
["bitfinex","BTCUSD",1739755312791,0.155743,96312.0,96311.0,0.00053277]
["bitfinex","BTCUSD",1739755313018,0.57028186,96312.0,96311.0,0.00053277]
["bitfinex","BTCUSD",1739755313359,0.55216881,96312.0,96311.0,0.00053277]
["bitfinex","BTCUSD",1739755313543,0.39642581,96312.0,96311.0,0.00053277]
["bitfinex","BTCUSD",1739755313748,0.55216881,96312.0,96311.0,0.00053277]
["bitfinex","BTCUSD",1739755314781,0.44966516,96312.0,96311.0,0.00053277]
["bitfinex","BTCUSD",1739755315002,0.29392216,96312.0,96311.0,0.23980177]
["bitfinex","BTCUSD",1739755315194,0.29392216,96312.0,96311.0,0.00253277]
["bitfinex","BTCUSD",1739755315402,0.29392216,96312.0,96311.0,0.00153277]
["bitfinex","BTCUSD",1739755315599,0.29392216,96312.0,96311.0,0.00053277]
["bitfinex","BTCUSD",1739755315802,0.29392216,96312.0,96311.0,0.00253277]
["bitfinex","BTCUSD",1739755316041,0.29392216,96312.0,96311.0,0.00153277]
["bitfinex","BTCUSD",1739755316219,0.29392216,96312.0,96311.0,0.15727777]
["bitfinex","BTCUSD",1739755316512,0.29392216,96312.0,96311.0,0.00153277]
["bitfinex","BTCUSD",1739755317553,0.27271624,96312.0,96311.0,0.08093277]
["bitfinex","BTCUSD",1739755317763,0.27271624,96312.0,96311.0,0.23667777]
["bitfinex","BTCUSD",1739755317967,0.27271624,96312.0,96311.0,0.23967777]
["bitfinex","BTCUSD",1739755318599,0.27271624,96312.0,96311.0,0.08393277]
["bitfinex","BTCUSD",1739755319287,0.27271624,96312.0,96311.0,0.23967777]
["bitfinex","BTCUSD",1739755320385,0.27271624,96312.0,96311.0,0.54178142]
["bitfinex","BTCUSD",1739755321115,0.27271624,96312.0,96311.0,0.53878142]
["bitfinex","BTCUSD",1739755321328,0.27271624,96312.0,96311.0,0.13053277]
["bitfinex","BTCUSD",1739755321713,0.27271624,96312.0,96311.0,0.13553277]
["bitfinex","BTCUSD",1739755321977,0.27271624,96312.0,96311.0,0.13253277]
["bitfinex","BTCUSD",1739755322205,0.27371624,96312.0,96311.0,0.13853277]
["bitfinex","BTCUSD",1739755322467,0.27371624,96312.0,96311.0,0.29456157]
["bitfinex","BTCUSD",1739755325426,0.27371624,96312.0,96311.0,0.13881657]
["bitfinex","BTCUSD",1739755327826,0.27371624,96312.0,96311.0,0.29456157]
["bitfinex","BTCUSD",1739755330892,0.27371624,96312.0,96311.0,0.13881657]
["bitfinex","BTCUSD",1739755331244,0.27371624,96312.0,96311.0,0.29456157]
["bitfinex","BTCUSD",1739755332253,0.27371624,96312.0,96311.0,0.13881657]
["bitfinex","BTCUSD",1739755334074,0.27385824,96312.0,96311.0,0.13881657]
["bitfinex","BTCUSD",1739755334887,0.27385824,96312.0,96311.0,0.29456157]
["bitfinex","BTCUSD",1739755337536,0.27285824,96312.0,96311.0,0.28856157]
["bitfinex","BTCUSD",1739755337902,0.27285824,96312.0,96311.0,0.28756157]
["bitfinex","BTCUSD",1739755338203,0.27285824,96312.0,96311.0,0.29256157]
["bitfinex","BTCUSD",1739755338362,0.27285824,96312.0,96311.0,0.28856157]
["bitfinex","BTCUSD",1739755338767,0.27285824,96312.0,96311.0,0.29356157]
["bitfinex","BTCUSD",1739755343413,0.02097998,96312.0,96311.0,0.29356157]
["bitfinex","BTCUSD",1739755345221,0.02097998,96312.0,96311.0,0.2551575]
["bitfinex","BTCUSD",1739755348914,0.02097998,96312.0,96311.0,0.0598838]
["bitfinex","BTCUSD",1739755349314,0.02097998,96312.0,96311.0,0.2156288]
["bitfinex","BTCUSD",1739755349659,0.17672298,96312.0,96311.0,0.0598838]
["bitfinex","BTCUSD",1739755350000,0.17672298,96312.0,96311.0,0.0102838]
["bitfinex","BTCUSD",1739755350845,0.17672298,96312.0,96311.0,0.0052838]
["bitfinex","BTCUSD",1739755351055,0.17672298,96312.0,96311.0,0.0072838]
["bitfinex","BTCUSD",1739755351587,0.17672298,96312.0,96311.0,0.0052838]
["bitfinex","BTCUSD",1739755352303,0.02097998,96312.0,96311.0,0.0052838]
["bitfinex","BTCUSD",1739755352654,0.02097998,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755352869,0.02097998,96312.0,96311.0,0.0092838]
["bitfinex","BTCUSD",1739755353070,0.17672298,96312.0,96311.0,0.0092838]
["bitfinex","BTCUSD",1739755353477,0.17672298,96312.0,96311.0,0.0042838]
["bitfinex","BTCUSD",1739755353690,0.17672298,96312.0,96311.0,0.0052838]
["bitfinex","BTCUSD",1739755353691,0.02097998,96312.0,96311.0,0.0052838]
["bitfinex","BTCUSD",1739755354105,0.02097998,96312.0,96311.0,0.0102838]
["bitfinex","BTCUSD",1739755355529,0.17672298,96312.0,96311.0,0.0102838]
["bitfinex","BTCUSD",1739755355770,0.02097998,96312.0,96311.0,0.0102838]
["bitfinex","BTCUSD",1739755361989,0.17672298,96312.0,96311.0,0.0102838]
["bitfinex","BTCUSD",1739755363582,0.27922663,96312.0,96311.0,0.0102838]
["bitfinex","BTCUSD",1739755364012,0.42922663,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755364399,0.42922663,96312.0,96311.0,0.0022838]
["bitfinex","BTCUSD",1739755364827,0.42922663,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755365255,0.43422663,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755365882,0.43422663,96312.0,96311.0,0.0022838]
["bitfinex","BTCUSD",1739755366556,0.42922663,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755366766,0.43522663,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755366965,0.43922663,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755367342,0.58322663,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755367546,0.59222663,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755368253,0.58722663,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755368766,0.57922663,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755368975,0.8558103,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755369185,0.89176859,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755369555,0.8598103,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755369766,0.90072856,96312.0,96311.0,0.0002838]
["bitfinex","BTCUSD",1739755369973,0.89272856,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755370172,0.95387183,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755370353,0.95787183,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755370537,0.96287183,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755371120,0.92562308,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755371258,0.93262308,96312.0,96311.0,0.0010008]
["bitfinex","BTCUSD",1739755371939,0.93662308,96312.0,96311.0,0.0010008]
["bitfinex","BTCUSD",1739755372151,0.92862308,96312.0,96311.0,0.0010008]
["bitfinex","BTCUSD",1739755372617,0.93562308,96312.0,96311.0,0.0020008]
["bitfinex","BTCUSD",1739755372820,0.93562308,96312.0,96311.0,0.0010008]
["bitfinex","BTCUSD",1739755373007,0.94262308,96312.0,96311.0,0.0020008]
["bitfinex","BTCUSD",1739755373207,0.94262308,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755373617,0.93562308,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755374025,0.94262308,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755374754,0.93562308,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755374894,0.94262308,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755375551,0.91070482,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755379927,0.91070482,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755389057,0.7498103,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755390608,0.55574485,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755391398,1.23077985,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755392236,1.22077985,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755393026,1.05512232,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755403248,1.08705483,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755403680,1.05512232,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755403901,0.79853865,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755404280,0.80853865,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755404494,1.05768192,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755404640,1.02543317,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755405064,1.05735869,96312.0,96311.0,0.0002848]
["bitfinex","BTCUSD",1739755406103,1.15735869,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755409849,1.41394236,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755413306,1.50658595,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755414217,1.48296791,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755415280,1.48310991,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755416133,1.39046632,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755423134,1.39046632,96312.0,96311.0,0.0010008]
["bitfinex","BTCUSD",1739755423340,1.39446632,96312.0,96311.0,0.0010008]
["bitfinex","BTCUSD",1739755423740,1.39046632,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755424089,1.39446632,96312.0,96311.0,0.0010008]
["bitfinex","BTCUSD",1739755424880,1.3605718,96312.0,96311.0,0.0010008]
["bitfinex","BTCUSD",1739755425078,1.42671507,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755425466,1.39446632,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755426452,1.3605718,96312.0,96311.0,8e-07]
["bitfinex","BTCUSD",1739755426629,0.425761,96301.0,96292.0,0.000284]
["bitfinex","BTCUSD",1739755426769,1.3564478,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755426971,1.3464478,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755427173,1.3564478,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755428056,1.3464478,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755428355,1.3234478,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755428613,1.3264478,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755431249,1.15562251,96301.0,96300.0,0.13012823]
["bitfinex","BTCUSD",1739755434843,1.30562251,96301.0,96300.0,0.13012823]
["bitfinex","BTCUSD",1739755435043,1.33755897,96301.0,96300.0,0.13012823]
["bitfinex","BTCUSD",1739755440202,1.18755897,96301.0,96300.0,0.13012823]
["bitfinex","BTCUSD",1739755442440,0.9309753,96301.0,96300.0,0.13012823]
["bitfinex","BTCUSD",1739755442857,0.9309753,96301.0,96300.0,0.04822823]
["bitfinex","BTCUSD",1739755444600,0.9409753,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755445790,1.1139753,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755447031,1.1109753,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755447448,1.1169753,96301.0,96300.0,0.00132823]
["bitfinex","BTCUSD",1739755447852,1.1109753,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755448052,0.9279753,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755448675,0.72547165,96301.0,96300.0,0.12782823]
["bitfinex","BTCUSD",1739755448878,0.53777419,96301.0,96300.0,0.12782823]
["bitfinex","BTCUSD",1739755449081,0.69353519,96301.0,96300.0,0.12782823]
["bitfinex","BTCUSD",1739755449379,0.69953519,96301.0,96300.0,0.12882823]
["bitfinex","BTCUSD",1739755449802,0.69353519,96301.0,96300.0,0.12782823]
["bitfinex","BTCUSD",1739755450059,0.79603884,96301.0,96300.0,0.12782823]
["bitfinex","BTCUSD",1739755450286,0.69553519,96301.0,96300.0,0.12782823]
["bitfinex","BTCUSD",1739755450877,0.53777419,96301.0,96300.0,0.12782823]
["bitfinex","BTCUSD",1739755451139,0.69353519,96301.0,96300.0,0.12782823]
["bitfinex","BTCUSD",1739755451361,0.69953519,96301.0,96300.0,0.12882823]
["bitfinex","BTCUSD",1739755452678,0.69353519,96301.0,96300.0,0.12782823]
["bitfinex","BTCUSD",1739755452879,0.69653519,96301.0,96300.0,0.12782823]
["bitfinex","BTCUSD",1739755453090,0.69653519,96301.0,96300.0,0.12882823]
["bitfinex","BTCUSD",1739755453438,0.69353519,96301.0,96300.0,0.12882823]
["bitfinex","BTCUSD",1739755453683,0.69353519,96301.0,96300.0,0.12982823]
["bitfinex","BTCUSD",1739755455894,0.69353519,96301.0,96300.0,0.12882823]
["bitfinex","BTCUSD",1739755456364,0.69353519,96301.0,96300.0,0.04962823]
["bitfinex","BTCUSD",1739755456592,0.79803884,96301.0,96300.0,0.04962823]
["bitfinex","BTCUSD",1739755456806,0.79803884,96301.0,96300.0,0.05062823]
["bitfinex","BTCUSD",1739755457042,0.79603884,96301.0,96300.0,0.04962823]
["bitfinex","BTCUSD",1739755457294,0.79603884,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755457522,0.79803884,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755457976,0.79603884,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755458179,0.80103884,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755459077,0.83297552,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755459544,0.82797552,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755459745,0.83297552,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755460362,0.82797552,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755460532,0.83197552,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755460732,0.80003884,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755462590,0.79603884,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755463008,0.80003884,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755463389,0.79603884,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755463813,0.79803884,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755470490,0.60664807,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755472773,0.31129976,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755478575,0.002,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755478975,0.157761,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755479174,0.674971,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755479552,0.676971,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755479718,0.69807811,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755479915,0.69607811,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755480391,0.69807811,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755482314,0.69607811,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755482717,0.69807811,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755483296,0.69607811,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755483498,0.69807811,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755484061,0.69607811,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755484496,0.69622001,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755485356,0.70222001,96301.0,96300.0,0.00132823]
["bitfinex","BTCUSD",1739755486330,0.70222001,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755486587,0.69622001,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755486805,0.69922001,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755487160,0.69622001,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755488694,0.69922001,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755499489,0.69922001,96301.0,96300.0,0.07992823]
["bitfinex","BTCUSD",1739755500489,0.69922001,96301.0,96300.0,0.12872823]
["bitfinex","BTCUSD",1739755501945,0.69922001,96301.0,96300.0,0.04912823]
["bitfinex","BTCUSD",1739755502908,0.69922001,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755506117,0.80172366,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755506662,0.83370256,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755515667,0.5844581,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755515874,0.7402191,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755516781,0.8902191,96301.0,96300.0,0.00032823]
["bitfinex","BTCUSD",1739755517029,0.155792,96282.0,96281.0,0.1277]
["bitfinex","BTCUSD",1739755517509,0.61349744,96282.0,96281.0,0.12814273]
["bitfinex","BTCUSD",1739755518977,0.61349744,96282.0,96281.0,0.13014273]
["bitfinex","BTCUSD",1739755519186,0.6328769,96282.0,96281.0,0.12814273]
["bitfinex","BTCUSD",1739755519467,0.6328769,96282.0,96281.0,0.13014273]
["bitfinex","BTCUSD",1739755519691,0.6328769,96282.0,96281.0,0.13042673]
["bitfinex","BTCUSD",1739755519888,0.6328769,96282.0,96281.0,0.12842673]
["bitfinex","BTCUSD",1739755520040,0.6328769,96282.0,96281.0,0.13142673]
["bitfinex","BTCUSD",1739755520452,0.6328769,96282.0,96281.0,0.12942673]
["bitfinex","BTCUSD",1739755520926,0.6328769,96282.0,96281.0,0.12842673]
["bitfinex","BTCUSD",1739755521450,0.6328769,96282.0,96281.0,0.13042673]
["bitfinex","BTCUSD",1739755521730,0.6328769,96282.0,96281.0,0.13142673]
["bitfinex","BTCUSD",1739755522297,0.64319041,96282.0,96281.0,0.13242673]
["bitfinex","BTCUSD",1739755522503,0.64319041,96282.0,96281.0,0.12942673]
["bitfinex","BTCUSD",1739755522704,0.64319041,96282.0,96281.0,0.04692673]
["bitfinex","BTCUSD",1739755523042,0.6642767,96282.0,96281.0,0.04692673]
["bitfinex","BTCUSD",1739755523408,0.6642767,96282.0,96281.0,0.04892673]
["bitfinex","BTCUSD",1739755523632,0.6642767,96282.0,96281.0,0.04792673]
["bitfinex","BTCUSD",1739755523831,0.65396319,96282.0,96281.0,0.04892673]
["bitfinex","BTCUSD",1739755524454,0.65396319,96282.0,96281.0,0.12602673]
["bitfinex","BTCUSD",1739755524662,0.65396319,96282.0,96281.0,0.12402673]
["bitfinex","BTCUSD",1739755525078,0.65396319,96282.0,96281.0,0.12602673]
["bitfinex","BTCUSD",1739755525300,0.65396319,96282.0,96281.0,0.12702673]
["bitfinex","BTCUSD",1739755526138,0.63458373,96282.0,96281.0,0.12702673]
["bitfinex","BTCUSD",1739755526565,0.65395021,96282.0,96281.0,0.12702673]
["bitfinex","BTCUSD",1739755532855,0.66363326,96282.0,96281.0,0.12702673]
["bitfinex","BTCUSD",1739755534986,0.69462821,96282.0,96281.0,0.12702673]
["bitfinex","BTCUSD",1739755536208,0.66363326,96282.0,96281.0,0.12702673]
["bitfinex","BTCUSD",1739755538456,0.6713843,96282.0,96281.0,0.04892673]
["bitfinex","BTCUSD",1739755538878,0.70238852,96282.0,96281.0,0.04892673]
["bitfinex","BTCUSD",1739755539850,0.155808,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739755540028,0.155808,96272.0,96259.0,0.0485]
["bitfinex","BTCUSD",1739755540029,0.155827,96260.0,96259.0,0.0485]
["bitfinex","BTCUSD",1739755540233,0.61353244,96260.0,96259.0,0.04858235]
["bitfinex","BTCUSD",1739755541362,0.63096653,96260.0,96259.0,0.04858235]
["bitfinex","BTCUSD",1739755541766,0.63096653,96260.0,96259.0,0.05058235]
["bitfinex","BTCUSD",1739755542168,0.68133723,96260.0,96259.0,0.05058235]
["bitfinex","BTCUSD",1739755542378,0.52551023,96260.0,96259.0,0.05058235]
["bitfinex","BTCUSD",1739755542648,0.68133723,96260.0,96259.0,0.05058235]
["bitfinex","BTCUSD",1739755543589,0.68133723,96260.0,96259.0,0.04858235]
["bitfinex","BTCUSD",1739755543798,0.68133723,96260.0,96259.0,0.05358235]
["bitfinex","BTCUSD",1739755543976,0.51582718,96260.0,96259.0,0.05358235]
["bitfinex","BTCUSD",1739755544133,0.51582718,96260.0,96259.0,0.04858235]
["bitfinex","BTCUSD",1739755544348,0.51582718,96260.0,96259.0,0.05186635]
["bitfinex","BTCUSD",1739755544543,0.50807614,96260.0,96259.0,0.05186635]
["bitfinex","BTCUSD",1739755544740,0.47707192,96260.0,96259.0,0.04886635]
["bitfinex","BTCUSD",1739755544970,0.47707192,96260.0,96259.0,0.04986635]
["bitfinex","BTCUSD",1739755546327,0.47707192,96260.0,96259.0,0.05186635]
["bitfinex","BTCUSD",1739755546540,0.47707192,96260.0,96259.0,0.05086635]
["bitfinex","BTCUSD",1739755546750,0.47707192,96260.0,96259.0,0.04886635]
["bitfinex","BTCUSD",1739755546957,0.47707192,96260.0,96259.0,0.00336635]
["bitfinex","BTCUSD",1739755547167,0.47707192,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755547611,0.47707192,96260.0,96259.0,0.00136635]
["bitfinex","BTCUSD",1739755547808,0.47707192,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755548104,0.58924467,96260.0,96259.0,0.00136635]
["bitfinex","BTCUSD",1739755548343,0.59697934,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755548531,0.62791626,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755548912,0.78374326,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755550461,0.78874326,96260.0,96259.0,0.00136635]
["bitfinex","BTCUSD",1739755550824,0.78374326,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755551456,0.88343986,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755551820,0.93370239,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755552697,0.76777688,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755553047,0.77177688,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755553512,0.76777688,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755553967,0.77177688,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755554744,0.74083481,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755556129,0.62866206,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755557491,0.62092739,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755558145,0.32974872,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755560034,0.33747936,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755560246,0.33347936,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755560657,0.33547936,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755561530,0.02192172,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755561676,0.17774872,96260.0,96259.0,0.07646635]
["bitfinex","BTCUSD",1739755562246,0.17574872,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755563180,0.28891927,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755563512,0.31885267,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755563720,0.46885267,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755564089,0.30183743,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755564299,0.45766443,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755564656,0.97709443,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755565228,0.99909443,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755565589,0.97016103,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755565975,0.96816103,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755566186,0.96960103,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755566404,0.97460103,96260.0,96259.0,0.00136635]
["bitfinex","BTCUSD",1739755566832,0.96960103,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755567032,0.90331685,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755567233,1.0715178,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755568453,1.0435178,96260.0,96259.0,0.00036635]
["bitfinex","BTCUSD",1739755568854,1.0716598,96260.0,96259.0,0.00136635]
["bitfinex","BTCUSD",1739755570479,1.36669302,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1739755570682,0.438839,96253.0,96252.0,1.5e-07]
["bitfinex","BTCUSD",1739755570813,1.15017265,96253.0,96252.0,3.2e-07]
["bitfinex","BTCUSD",1739755571016,1.21495097,96253.0,96252.0,3.2e-07]
["bitfinex","BTCUSD",1739755572019,1.47153464,96253.0,96252.0,3.2e-07]
["bitfinex","BTCUSD",1739755572237,1.47153464,96253.0,96220.0,0.0777]
["bitfinex","BTCUSD",1739755572238,0.01,96221.0,96214.0,0.0002838]
["bitfinex","BTCUSD",1739755572447,0.155917,96205.0,96204.0,0.082524]
["bitfinex","BTCUSD",1739755572687,0.675347,96205.0,96204.0,0.08256829]
["bitfinex","BTCUSD",1739755572892,0.675347,96205.0,96204.0,4.429e-05]
["bitfinex","BTCUSD",1739755574147,0.68308048,96205.0,96204.0,4.429e-05]
["bitfinex","BTCUSD",1739755574961,0.68308048,96205.0,96204.0,0.00504429]
["bitfinex","BTCUSD",1739755575314,0.675347,96205.0,96204.0,0.00504429]
["bitfinex","BTCUSD",1739755575715,0.676347,96205.0,96204.0,0.00504429]
["bitfinex","BTCUSD",1739755576522,0.52043,96205.0,96204.0,0.28646229]
["bitfinex","BTCUSD",1739755576934,0.52043,96205.0,96204.0,0.13054429]
["bitfinex","BTCUSD",1739755577581,0.52043,96205.0,96204.0,0.28646229]
["bitfinex","BTCUSD",1739755577944,0.52814814,96205.0,96204.0,0.28646229]
["bitfinex","BTCUSD",1739755578578,0.54744022,96205.0,96204.0,0.28646229]
["bitfinex","BTCUSD",1739755579170,0.53972208,96205.0,96204.0,0.28646229]
["bitfinex","BTCUSD",1739755579376,0.52043,96205.0,96204.0,0.28646229]
["bitfinex","BTCUSD",1739755580121,0.52043,96205.0,96204.0,0.38910804]
["bitfinex","BTCUSD",1739755586237,0.2660784,96205.0,96204.0,0.38910804]
["bitfinex","BTCUSD",1739755591326,0.2660784,96205.0,96204.0,0.56210804]
["bitfinex","BTCUSD",1739755591939,0.2650784,96205.0,96204.0,0.56210804]
["bitfinex","BTCUSD",1739755592088,0.2660784,96205.0,96204.0,0.56210804]
["bitfinex","BTCUSD",1739755592299,0.001582,96260.0,96255.0,0.155836]
["bitfinex","BTCUSD",1739755592478,0.001582,96260.0,96255.0,0.25833965]
["bitfinex","BTCUSD",1739755592926,0.61237836,96256.0,96255.0,0.25833965]
["bitfinex","BTCUSD",1739755593134,0.51945,96256.0,96255.0,0.25833965]
["bitfinex","BTCUSD",1739755593493,0.51945,96256.0,96255.0,0.26033965]
["bitfinex","BTCUSD",1739755593949,0.52645,96256.0,96255.0,0.26038394]
["bitfinex","BTCUSD",1739755594354,0.51945,96256.0,96255.0,0.26038394]
["bitfinex","BTCUSD",1739755594734,0.51945,96256.0,96255.0,0.26138394]
["bitfinex","BTCUSD",1739755595661,0.51945,96256.0,96255.0,0.26038394]
["bitfinex","BTCUSD",1739755595798,0.51945,96256.0,96255.0,0.25838394]
["bitfinex","BTCUSD",1739755596152,0.51945,96256.0,96255.0,0.26238394]
["bitfinex","BTCUSD",1739755596824,0.51945,96256.0,96255.0,0.26538394]
["bitfinex","BTCUSD",1739755605154,0.5195919,96256.0,96255.0,0.26538394]
["bitfinex","BTCUSD",1739755626170,0.5195919,96256.0,96255.0,0.25838394]
["bitfinex","BTCUSD",1739755626371,0.5195919,96256.0,96255.0,0.26238394]
["bitfinex","BTCUSD",1739755626577,0.5195919,96256.0,96255.0,0.26538394]
["bitfinex","BTCUSD",1739755626783,0.5195919,96256.0,96255.0,0.26138394]
["bitfinex","BTCUSD",1739755627014,0.5195919,96256.0,96255.0,0.25838394]
["bitfinex","BTCUSD",1739755627184,0.5195919,96256.0,96255.0,0.26538394]
["bitfinex","BTCUSD",1739755627393,0.5205919,96256.0,96255.0,0.27138394]
["bitfinex","BTCUSD",1739755629873,0.5195919,96256.0,96255.0,0.25838394]
["bitfinex","BTCUSD",1739755630295,0.5195919,96256.0,96255.0,0.41738394]
["bitfinex","BTCUSD",1739755630445,0.5195919,96256.0,96255.0,0.53328394]
["bitfinex","BTCUSD",1739755630659,0.5195919,96256.0,96255.0,0.56228394]
["bitfinex","BTCUSD",1739755630862,0.5195919,96256.0,96255.0,0.57428394]
["bitfinex","BTCUSD",1739755632116,0.5195919,96256.0,96255.0,0.56928394]
["bitfinex","BTCUSD",1739755632521,0.5195919,96256.0,96255.0,0.56628394]
["bitfinex","BTCUSD",1739755632711,0.5195919,96256.0,96255.0,0.57228394]
["bitfinex","BTCUSD",1739755632909,0.5195919,96256.0,96255.0,0.56828394]
["bitfinex","BTCUSD",1739755633115,0.5195919,96256.0,96255.0,0.55228394]
["bitfinex","BTCUSD",1739755633312,0.5195919,96256.0,96255.0,0.56628394]
["bitfinex","BTCUSD",1739755635590,0.5195919,96256.0,96255.0,0.89128394]
["bitfinex","BTCUSD",1739755639046,0.4157019,96256.0,96255.0,0.90128394]
["bitfinex","BTCUSD",1739755639275,0.3533679,96256.0,96255.0,0.90128394]
["bitfinex","BTCUSD",1739755640051,0.3533679,96256.0,96255.0,0.89428394]
["bitfinex","BTCUSD",1739755640434,0.3533679,96256.0,96255.0,0.90128394]
["bitfinex","BTCUSD",1739755640751,0.3533679,96256.0,96255.0,0.93248094]
["bitfinex","BTCUSD",1739755641508,0.3533679,96256.0,96255.0,1.47768094]
["bitfinex","BTCUSD",1739755644435,0.2494789,96256.0,96255.0,1.47768094]
["bitfinex","BTCUSD",1739755644635,0.04434473,96301.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739755644808,0.04434473,96301.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739755645014,0.56356473,96301.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739755645242,0.56356473,96301.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739755645832,0.56400583,96301.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739755646912,0.56400583,96301.0,96273.0,0.207741]
["bitfinex","BTCUSD",1739755646913,0.77168883,96301.0,96273.0,0.207741]
["bitfinex","BTCUSD",1739755647107,0.155763,96300.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739755647395,0.56400583,96301.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755647525,0.77168883,96301.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755647886,0.155766,96299.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755648026,0.51922,96299.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755648630,0.674985,96299.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755649243,0.51922,96299.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755649503,0.155771,96296.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755649654,0.674991,96296.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755649853,0.51922,96296.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755650055,0.155775,96293.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755650424,0.51922,96293.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755651525,0.51922,96293.0,96289.0,0.10350365]
["bitfinex","BTCUSD",1739755652290,0.674994,96293.0,96289.0,0.10350365]
["bitfinex","BTCUSD",1739755652688,0.674994,96293.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755652885,0.51922,96293.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755653065,0.02032238,96291.0,96289.0,0.10550365]
["bitfinex","BTCUSD",1739755653263,0.25999045,96291.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739755653692,0.25999045,96291.0,96289.0,0.10550365]
["bitfinex","BTCUSD",1739755654026,0.25999045,96291.0,96289.0,0.10350365]
["bitfinex","BTCUSD",1739755654370,0.25999045,96291.0,96289.0,0.10650365]
["bitfinex","BTCUSD",1739755654771,0.25999045,96291.0,96289.0,0.10850365]
["bitfinex","BTCUSD",1739755655172,0.25999045,96291.0,96289.0,0.10650365]
["bitfinex","BTCUSD",1739755655486,0.25999045,96291.0,96289.0,0.10850365]
["bitfinex","BTCUSD",1739755655895,0.25999045,96291.0,96289.0,0.10450365]
["bitfinex","BTCUSD",1739755656222,0.0823,96290.0,96289.0,0.10850365]
["bitfinex","BTCUSD",1739755656379,0.34229045,96290.0,96289.0,0.10450365]
["bitfinex","BTCUSD",1739755656719,0.34229045,96290.0,96289.0,0.10950365]
["bitfinex","BTCUSD",1739755657081,0.34229045,96290.0,96289.0,0.10450365]
["bitfinex","BTCUSD",1739755657498,0.34229045,96290.0,96289.0,0.10650365]
["bitfinex","BTCUSD",1739755657840,0.34229045,96290.0,96289.0,0.10950365]
["bitfinex","BTCUSD",1739755658293,0.34229045,96290.0,96289.0,0.10650365]
["bitfinex","BTCUSD",1739755658521,0.25999045,96290.0,96289.0,0.10650365]
["bitfinex","BTCUSD",1739755658720,0.25999045,96290.0,96289.0,0.10850365]
["bitfinex","BTCUSD",1739755662384,0.25999045,96290.0,96289.0,0.10650365]
["bitfinex","BTCUSD",1739755663611,0.25999045,96290.0,96289.0,0.10678725]
["bitfinex","BTCUSD",1739755663801,0.25999045,96290.0,96289.0,0.10778725]
["bitfinex","BTCUSD",1739755664323,0.25999045,96290.0,96289.0,0.10678725]
["bitfinex","BTCUSD",1739755664661,0.25999045,96290.0,96289.0,0.10878725]
["bitfinex","BTCUSD",1739755665069,0.25999045,96290.0,96289.0,0.10678725]
["bitfinex","BTCUSD",1739755665392,0.25999045,96290.0,96289.0,0.10378725]
["bitfinex","BTCUSD",1739755665514,0.25999045,96290.0,96289.0,0.10778725]
["bitfinex","BTCUSD",1739755667370,0.25999045,96290.0,96289.0,0.10678725]
["bitfinex","BTCUSD",1739755667794,0.25999045,96290.0,96289.0,0.10978725]
["bitfinex","BTCUSD",1739755669570,0.25999045,96290.0,96289.0,0.26556825]
["bitfinex","BTCUSD",1739755671469,0.25999045,96290.0,96289.0,0.10978725]
["bitfinex","BTCUSD",1739755671848,0.25999045,96290.0,96289.0,0.26556825]
["bitfinex","BTCUSD",1739755676926,0.25999045,96290.0,96289.0,0.26556825]
["bitfinex","BTCUSD",1739755679534,0.25999045,96290.0,96289.0,0.26256825]
["bitfinex","BTCUSD",1739755681173,0.25999045,96290.0,96289.0,0.26856825]
["bitfinex","BTCUSD",1739755682948,0.25999045,96290.0,96289.0,0.26456825]
["bitfinex","BTCUSD",1739755683229,0.25999045,96290.0,96289.0,0.26756825]
["bitfinex","BTCUSD",1739755683682,0.25999045,96290.0,96289.0,0.26456825]
["bitfinex","BTCUSD",1739755683851,0.25999045,96290.0,96289.0,0.26856825]
["bitfinex","BTCUSD",1739755686430,0.25999045,96290.0,96289.0,0.26456825]
["bitfinex","BTCUSD",1739755686795,0.25999045,96290.0,96289.0,0.26956825]
["bitfinex","BTCUSD",1739755687589,0.25999045,96290.0,96289.0,0.26356825]
["bitfinex","BTCUSD",1739755688001,0.25999045,96290.0,96289.0,0.26956825]
["bitfinex","BTCUSD",1739755692479,0.25999045,96290.0,96289.0,0.35132825]
["bitfinex","BTCUSD",1739755692702,0.25999045,96290.0,96289.0,0.50132825]
["bitfinex","BTCUSD",1739755693086,0.25999045,96290.0,96289.0,0.57102825]
["bitfinex","BTCUSD",1739755693480,0.25999045,96290.0,96289.0,0.90602825]
["bitfinex","BTCUSD",1739755695099,0.25999045,96290.0,96289.0,0.89502825]
["bitfinex","BTCUSD",1739755695299,0.25999045,96290.0,96289.0,0.90102825]
["bitfinex","BTCUSD",1739755695500,0.25999045,96290.0,96289.0,0.90002825]
["bitfinex","BTCUSD",1739755695887,0.25999045,96290.0,96289.0,0.90702825]
["bitfinex","BTCUSD",1739755696528,0.25999045,96290.0,96289.0,0.90202825]
["bitfinex","BTCUSD",1739755696730,0.155716,96329.0,96321.0,0.155727]
["bitfinex","BTCUSD",1739755696731,0.13158328,96329.0,96321.0,0.155727]
["bitfinex","BTCUSD",1739755696930,0.13171559,96329.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739755697545,0.65078559,96329.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739755697724,0.51920231,96329.0,96322.0,0.25822965]
["bitfinex","BTCUSD",1739755698054,0.67491931,96329.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739755698331,0.67491931,96329.0,96322.0,0.25823065]
["bitfinex","BTCUSD",1739755699123,0.67491931,96329.0,96322.0,0.25923065]
["bitfinex","BTCUSD",1739755699692,0.67491931,96329.0,96322.0,0.25823065]
["bitfinex","BTCUSD",1739755699892,0.42016075,96329.0,96322.0,0.25823065]
["bitfinex","BTCUSD",1739755700155,0.42016075,96329.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739755700951,0.42016075,96329.0,96322.0,0.25823065]
["bitfinex","BTCUSD",1739755701509,0.26444375,96329.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739755701714,0.26444375,96329.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739755701934,0.26444375,96329.0,96325.0,0.25822465]
["bitfinex","BTCUSD",1739755702263,0.26444375,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739755702490,0.26444375,96329.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739755702665,0.26444375,96329.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739755703303,0.26444375,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739755703477,0.26444375,96329.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739755703778,0.26444375,96329.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739755704760,0.155713,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739755705368,0.674773,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739755706184,0.51906,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739755706402,0.51906,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739755706798,0.51906,96331.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739755707305,0.51906,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739755708205,0.51906,96331.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739755708406,0.51906,96331.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739755708734,0.51906,96331.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739755710292,0.51906,96331.0,96330.0,0.25821765]
["bitfinex","BTCUSD",1739755711141,0.5192017,96331.0,96330.0,0.25821765]
["bitfinex","BTCUSD",1739755711385,0.5192017,96331.0,96330.0,0.26021765]
["bitfinex","BTCUSD",1739755713332,0.5192017,96331.0,96330.0,0.10450365]
["bitfinex","BTCUSD",1739755716949,0.5192017,96331.0,96330.0,0.10550365]
["bitfinex","BTCUSD",1739755717569,0.5192017,96331.0,96330.0,0.10350365]
["bitfinex","BTCUSD",1739755717825,0.5192017,96331.0,96330.0,0.10650365]
["bitfinex","BTCUSD",1739755722710,0.5192017,96331.0,96330.0,0.10678705]
["bitfinex","BTCUSD",1739755725877,0.5192017,96331.0,96330.0,0.26250105]
["bitfinex","BTCUSD",1739755726100,0.5192017,96331.0,96330.0,0.10678705]
["bitfinex","BTCUSD",1739755731582,0.6749147,96331.0,96330.0,0.10678705]
["bitfinex","BTCUSD",1739755731776,0.5192017,96331.0,96330.0,0.10678705]
["bitfinex","BTCUSD",1739755731979,0.7579147,96331.0,96330.0,0.0042834]
["bitfinex","BTCUSD",1739755732177,0.8048147,96331.0,96330.0,0.0042834]
["bitfinex","BTCUSD",1739755732963,0.8048147,96331.0,96330.0,0.0032834]
["bitfinex","BTCUSD",1739755734518,0.8048147,96331.0,96330.0,0.0002834]
["bitfinex","BTCUSD",1739755734922,0.8048147,96331.0,96330.0,0.0022834]
["bitfinex","BTCUSD",1739755735128,0.8048147,96331.0,96330.0,0.0002834]
["bitfinex","BTCUSD",1739755739830,0.80470839,96331.0,96330.0,0.0002834]
["bitfinex","BTCUSD",1739755742253,0.67480839,96331.0,96330.0,0.0002834]
["bitfinex","BTCUSD",1739755756201,0.42115499,96331.0,96330.0,0.0002834]
["bitfinex","BTCUSD",1739755759778,0.26544199,96331.0,96330.0,0.10278705]
["bitfinex","BTCUSD",1739755760081,0.26544199,96331.0,96330.0,0.25850105]
["bitfinex","BTCUSD",1739755762226,0.26544199,96331.0,96330.0,0.25950105]
["bitfinex","BTCUSD",1739755765314,0.26544199,96331.0,96330.0,0.26250105]
["bitfinex","BTCUSD",1739755765523,0.26544199,96331.0,96330.0,0.26150105]
["bitfinex","BTCUSD",1739755765826,0.26544199,96331.0,96330.0,0.26550105]
["bitfinex","BTCUSD",1739755769509,0.26544199,96331.0,96330.0,0.39110105]
["bitfinex","BTCUSD",1739755769911,0.26544199,96331.0,96330.0,0.54110105]
["bitfinex","BTCUSD",1739755770112,0.26544199,96331.0,96330.0,0.56410105]
["bitfinex","BTCUSD",1739755770954,0.26544199,96331.0,96330.0,0.56110105]
["bitfinex","BTCUSD",1739755771129,0.26544199,96331.0,96330.0,0.55710105]
["bitfinex","BTCUSD",1739755771276,0.26544199,96331.0,96330.0,0.56510105]
["bitfinex","BTCUSD",1739755771497,0.26544199,96331.0,96330.0,0.56010105]
["bitfinex","BTCUSD",1739755771945,0.26544199,96331.0,96330.0,0.56710105]
["bitfinex","BTCUSD",1739755773253,0.26544199,96331.0,96330.0,0.56410105]
["bitfinex","BTCUSD",1739755774327,0.26544199,96331.0,96330.0,0.54810105]
["bitfinex","BTCUSD",1739755774568,0.26544199,96331.0,96330.0,0.39810105]
["bitfinex","BTCUSD",1739755778464,0.26544199,96331.0,96330.0,0.57110105]
["bitfinex","BTCUSD",1739755779403,0.26544199,96331.0,96330.0,0.56410105]
["bitfinex","BTCUSD",1739755780359,0.26544199,96331.0,96330.0,0.55710105]
["bitfinex","BTCUSD",1739755780703,0.26544199,96331.0,96330.0,0.90610105]
["bitfinex","BTCUSD",1739755788304,0.26544199,96331.0,96330.0,0.89610105]
["bitfinex","BTCUSD",1739755788505,0.26544199,96331.0,96330.0,0.90610105]
["bitfinex","BTCUSD",1739755788881,0.26544199,96331.0,96330.0,0.89610105]
["bitfinex","BTCUSD",1739755789291,0.26544199,96331.0,96330.0,0.90610105]
["bitfinex","BTCUSD",1739755791246,0.26544199,96331.0,96330.0,0.89610105]
["bitfinex","BTCUSD",1739755791883,0.26544199,96331.0,96330.0,0.90610105]
["bitfinex","BTCUSD",1739755792456,0.26544199,96331.0,96330.0,0.89610105]
["bitfinex","BTCUSD",1739755793426,0.26544199,96331.0,96330.0,0.90610105]
["bitfinex","BTCUSD",1739755797722,0.26544199,96331.0,96330.0,0.89610105]
["bitfinex","BTCUSD",1739755798493,0.26544199,96331.0,96330.0,0.81830105]
["bitfinex","BTCUSD",1739755798689,0.26544199,96331.0,96330.0,0.77050105]
["bitfinex","BTCUSD",1739755799563,0.26544199,96331.0,96330.0,0.76350105]
["bitfinex","BTCUSD",1739755799999,0.26544199,96331.0,96330.0,0.77050105]
["bitfinex","BTCUSD",1739755800581,0.26544199,96331.0,96330.0,0.76350105]
["bitfinex","BTCUSD",1739755800927,0.26544199,96331.0,96330.0,0.85000105]
["bitfinex","BTCUSD",1739755801149,0.26544199,96331.0,96330.0,0.90330105]
["bitfinex","BTCUSD",1739755801981,0.26544199,96331.0,96330.0,0.89630105]
["bitfinex","BTCUSD",1739755802185,0.26544199,96331.0,96330.0,0.90330105]
["bitfinex","BTCUSD",1739755803112,0.09069739,96331.0,96330.0,0.90330105]
["bitfinex","BTCUSD",1739755803315,0.09069739,96331.0,96330.0,0.89630105]
["bitfinex","BTCUSD",1739755803681,0.09069739,96331.0,96330.0,0.90330105]
["bitfinex","BTCUSD",1739755804084,0.09069739,96331.0,96330.0,0.89630105]
["bitfinex","BTCUSD",1739755804918,0.09069739,96331.0,96330.0,0.90330105]
["bitfinex","BTCUSD",1739755805894,0.09069739,96331.0,96330.0,0.89630105]
["bitfinex","BTCUSD",1739755806297,0.09069739,96331.0,96330.0,0.90330105]
["bitfinex","BTCUSD",1739755806469,9e-08,96332.0,96331.0,0.01]
["bitfinex","BTCUSD",1739755806691,9e-08,96332.0,96331.0,0.51875429]
["bitfinex","BTCUSD",1739755806895,9e-08,96332.0,96331.0,0.57817265]
["bitfinex","BTCUSD",1739755807098,9e-08,96332.0,96331.0,1.44837265]
["bitfinex","BTCUSD",1739755807659,9e-08,96332.0,96331.0,1.45537265]
["bitfinex","BTCUSD",1739755808406,9e-08,96332.0,96331.0,1.46237265]
["bitfinex","BTCUSD",1739755808766,9e-08,96332.0,96331.0,1.45537265]
["bitfinex","BTCUSD",1739755808966,9e-08,96332.0,96331.0,1.44837265]
["bitfinex","BTCUSD",1739755809172,9e-08,96332.0,96331.0,1.57177265]
["bitfinex","BTCUSD",1739755809591,0.000142,96388.0,96331.0,1.57177265]
["bitfinex","BTCUSD",1739755809592,0.207489,96391.0,96383.0,0.155627]
["bitfinex","BTCUSD",1739755809801,0.207489,96391.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739755809802,0.15562,96389.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739755809994,0.13902054,96390.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739755810422,0.155619,96389.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739755810877,0.15575185,96389.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739755811523,0.00013285,96389.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739755811750,0.155624,96387.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739755812060,0.155625,96385.0,96384.0,0.10350365]
["bitfinex","BTCUSD",1739755812432,0.155625,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1739755812633,0.279125,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1739755813291,0.429125,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1739755813440,0.238863,96362.0,96337.0,0.207604]
["bitfinex","BTCUSD",1739755813645,0.238863,96362.0,96334.0,0.325]
["bitfinex","BTCUSD",1739755813999,0.238863,96362.0,96338.0,0.2076]
["bitfinex","BTCUSD",1739755814205,0.155679,96352.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739755814389,0.155679,96352.0,96334.0,0.325]
["bitfinex","BTCUSD",1739755814688,0.155671,96357.0,96334.0,0.325]
["bitfinex","BTCUSD",1739755814937,0.207555,96360.0,96335.0,0.00103788]
["bitfinex","BTCUSD",1739755815202,0.11862667,96361.0,96336.0,0.31010965]
["bitfinex","BTCUSD",1739755815392,0.155677,96353.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739755815632,0.11875947,96361.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1739755815868,0.51895,96353.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1739755816097,0.27475062,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739755816285,0.27475062,96353.0,96352.0,0.25818265]
["bitfinex","BTCUSD",1739755817809,0.27475062,96353.0,96352.0,0.26518265]
["bitfinex","BTCUSD",1739755818608,0.27475062,96353.0,96352.0,0.26970265]
["bitfinex","BTCUSD",1739755819232,0.27475062,96353.0,96352.0,0.11550365]
["bitfinex","BTCUSD",1739755819383,0.43042762,96353.0,96352.0,0.11550365]
["bitfinex","BTCUSD",1739755819871,0.27475062,96353.0,96352.0,0.11550365]
["bitfinex","BTCUSD",1739755820272,0.43042762,96353.0,96352.0,0.11550365]
["bitfinex","BTCUSD",1739755820872,0.43042762,96353.0,96352.0,0.10850365]
["bitfinex","BTCUSD",1739755821071,0.43042762,96353.0,96352.0,0.11550365]
["bitfinex","BTCUSD",1739755821210,0.43042762,96353.0,96352.0,0.10950365]
["bitfinex","BTCUSD",1739755821756,0.43042762,96353.0,96352.0,0.11550365]
["bitfinex","BTCUSD",1739755821757,0.27475062,96353.0,96352.0,0.11550365]
["bitfinex","BTCUSD",1739755822411,0.43042762,96353.0,96352.0,0.11550365]
["bitfinex","BTCUSD",1739755823551,0.43042762,96353.0,96352.0,0.11578745]
["bitfinex","BTCUSD",1739755823779,0.43056952,96353.0,96352.0,0.11578745]
["bitfinex","BTCUSD",1739755826806,0.43056952,96353.0,96352.0,0.0132838]
["bitfinex","BTCUSD",1739755827055,0.50766952,96353.0,96352.0,0.0132838]
["bitfinex","BTCUSD",1739755827857,0.50766952,96353.0,96352.0,0.0072838]
["bitfinex","BTCUSD",1739755828192,0.50766952,96353.0,96352.0,0.0052838]
["bitfinex","BTCUSD",1739755829570,0.50766952,96353.0,96352.0,0.0112838]
["bitfinex","BTCUSD",1739755830121,0.55266952,96353.0,96352.0,0.0112838]
["bitfinex","BTCUSD",1739755830732,0.55266952,96353.0,96352.0,0.0062838]
["bitfinex","BTCUSD",1739755830929,0.55266952,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755831141,0.55366952,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755831350,0.55366952,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755831557,0.55266952,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755831858,0.55466952,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755832283,0.55266952,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755833399,0.55366952,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755833797,0.43156952,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755834557,0.27689252,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755834774,0.27589252,96353.0,96352.0,0.25846645]
["bitfinex","BTCUSD",1739755835015,0.27589252,96353.0,96352.0,0.10278745]
["bitfinex","BTCUSD",1739755835199,0.27589252,96353.0,96352.0,0.25846645]
["bitfinex","BTCUSD",1739755835457,0.27589252,96353.0,96352.0,0.34026645]
["bitfinex","BTCUSD",1739755835675,0.27589252,96353.0,96352.0,0.38706645]
["bitfinex","BTCUSD",1739755836104,0.27489252,96353.0,96352.0,0.38706645]
["bitfinex","BTCUSD",1739755836412,0.27489252,96353.0,96352.0,0.38906645]
["bitfinex","BTCUSD",1739755836812,0.27489252,96353.0,96352.0,0.38706645]
["bitfinex","BTCUSD",1739755837229,0.27489252,96353.0,96352.0,0.39506645]
["bitfinex","BTCUSD",1739755837563,0.27489252,96353.0,96352.0,0.39406645]
["bitfinex","BTCUSD",1739755838186,0.27489252,96353.0,96352.0,0.40106645]
["bitfinex","BTCUSD",1739755841771,0.27489252,96353.0,96352.0,0.31926645]
["bitfinex","BTCUSD",1739755849347,0.27489252,96353.0,96352.0,0.31226645]
["bitfinex","BTCUSD",1739755849730,0.27489252,96353.0,96352.0,0.31926645]
["bitfinex","BTCUSD",1739755849973,0.27489252,96353.0,96352.0,0.31226645]
["bitfinex","BTCUSD",1739755850936,0.27489252,96353.0,96352.0,0.31926645]
["bitfinex","BTCUSD",1739755851138,0.27489252,96353.0,96352.0,0.39916645]
["bitfinex","BTCUSD",1739755851793,0.27489252,96353.0,96352.0,0.39216645]
["bitfinex","BTCUSD",1739755852112,0.27489252,96353.0,96352.0,0.39916645]
["bitfinex","BTCUSD",1739755852513,0.27489252,96353.0,96352.0,0.39216645]
["bitfinex","BTCUSD",1739755852732,0.27489252,96353.0,96352.0,0.39916645]
["bitfinex","BTCUSD",1739755856185,0.27489252,96353.0,96352.0,0.42216645]
["bitfinex","BTCUSD",1739755861401,0.27489252,96353.0,96352.0,0.74716645]
["bitfinex","BTCUSD",1739755864918,0.27489252,96353.0,96352.0,0.72416645]
["bitfinex","BTCUSD",1739755869834,0.27489252,96353.0,96352.0,0.59746645]
["bitfinex","BTCUSD",1739755871221,0.27489252,96353.0,96352.0,0.59046645]
["bitfinex","BTCUSD",1739755871781,0.27489252,96353.0,96352.0,0.59746645]
["bitfinex","BTCUSD",1739755871973,0.27489252,96353.0,96352.0,0.59046645]
["bitfinex","BTCUSD",1739755872534,0.27489252,96353.0,96352.0,0.59746645]
["bitfinex","BTCUSD",1739755873059,0.27489252,96353.0,96352.0,0.59046645]
["bitfinex","BTCUSD",1739755873268,0.27489252,96353.0,96352.0,0.26546645]
["bitfinex","BTCUSD",1739755873626,0.27489252,96353.0,96352.0,0.25846645]
["bitfinex","BTCUSD",1739755874033,0.27489252,96353.0,96352.0,0.26546645]
["bitfinex","BTCUSD",1739755874257,0.27489252,96353.0,96352.0,0.27246645]
["bitfinex","BTCUSD",1739755881969,0.27349252,96353.0,96352.0,0.27246645]
["bitfinex","BTCUSD",1739755884813,0.27349252,96353.0,96352.0,0.11678745]
["bitfinex","BTCUSD",1739755885603,0.27349252,96353.0,96352.0,0.10978745]
["bitfinex","BTCUSD",1739755885802,0.27349252,96353.0,96352.0,0.11678745]
["bitfinex","BTCUSD",1739755886031,0.10065253,96353.0,96352.0,0.11678745]
["bitfinex","BTCUSD",1739755886925,0.10065253,96353.0,96352.0,0.10978745]
["bitfinex","BTCUSD",1739755887109,0.10065253,96353.0,96352.0,0.10278745]
["bitfinex","BTCUSD",1739755887314,0.10065253,96353.0,96352.0,0.10978745]
["bitfinex","BTCUSD",1739755887540,0.10065253,96353.0,96352.0,0.11678745]
["bitfinex","BTCUSD",1739755891574,0.25632953,96353.0,96352.0,0.11678745]
["bitfinex","BTCUSD",1739755891827,0.10065253,96353.0,96352.0,0.11678745]
["bitfinex","BTCUSD",1739755893057,0.25632953,96353.0,96352.0,0.11678745]
["bitfinex","BTCUSD",1739755893492,0.25632953,96353.0,96352.0,0.0142838]
["bitfinex","BTCUSD",1739755894136,0.25632953,96353.0,96352.0,0.0072838]
["bitfinex","BTCUSD",1739755894548,0.25632953,96353.0,96352.0,0.0112838]
["bitfinex","BTCUSD",1739755894924,0.25632953,96353.0,96352.0,0.0072838]
["bitfinex","BTCUSD",1739755895093,0.25632953,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755895341,0.25632953,96353.0,96352.0,0.0062838]
["bitfinex","BTCUSD",1739755896342,0.25632953,96353.0,96352.0,0.0112838]
["bitfinex","BTCUSD",1739755897796,0.18974442,96355.0,96352.0,0.0112838]
["bitfinex","BTCUSD",1739755898252,0.155677,96353.0,96352.0,0.0112838]
["bitfinex","BTCUSD",1739755898499,0.674597,96353.0,96352.0,0.0112838]
["bitfinex","BTCUSD",1739755898699,0.674597,96353.0,96352.0,0.0052838]
["bitfinex","BTCUSD",1739755899056,0.674597,96353.0,96352.0,0.0102838]
["bitfinex","BTCUSD",1739755899492,0.674597,96353.0,96352.0,0.0052838]
["bitfinex","BTCUSD",1739755899672,0.674597,96353.0,96352.0,0.0092838]
["bitfinex","BTCUSD",1739755900271,0.674597,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755900467,0.674597,96353.0,96352.0,0.0052838]
["bitfinex","BTCUSD",1739755900709,0.674597,96353.0,96352.0,0.0112838]
["bitfinex","BTCUSD",1739755904773,0.6747389,96353.0,96352.0,0.0112838]
["bitfinex","BTCUSD",1739755909065,0.6747389,96353.0,96352.0,0.0062838]
["bitfinex","BTCUSD",1739755909440,0.6757389,96353.0,96352.0,0.0062838]
["bitfinex","BTCUSD",1739755909810,0.6747389,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755910009,0.6747389,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755910251,0.44866579,96353.0,96352.0,0.0022838]
["bitfinex","BTCUSD",1739755910462,0.60434279,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755910617,0.60434279,96353.0,96352.0,0.0042838]
["bitfinex","BTCUSD",1739755910847,0.60434279,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755911094,0.75434279,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755911899,0.75434279,96353.0,96352.0,0.0022838]
["bitfinex","BTCUSD",1739755912407,0.75534279,96353.0,96352.0,0.0022838]
["bitfinex","BTCUSD",1739755912830,0.75434279,96353.0,96352.0,0.0022838]
["bitfinex","BTCUSD",1739755913123,0.75534279,96353.0,96352.0,0.0002838]
["bitfinex","BTCUSD",1739755913487,0.75534279,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755914054,0.75434279,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755914390,0.75534279,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755915653,0.75434279,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755915857,0.75534279,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755917450,0.46630485,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755923580,0.46630485,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755925860,0.31062785,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755926024,0.16062785,96353.0,96352.0,0.10378745]
["bitfinex","BTCUSD",1739755926423,0.31630485,96353.0,96352.0,0.10378745]
["bitfinex","BTCUSD",1739755926623,0.16062785,96353.0,96352.0,0.10378745]
["bitfinex","BTCUSD",1739755927810,0.31630485,96353.0,96352.0,0.10378745]
["bitfinex","BTCUSD",1739755928013,0.31630485,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755929412,0.16062785,96353.0,96352.0,0.0012838]
["bitfinex","BTCUSD",1739755929643,0.16062785,96353.0,96352.0,0.33606645]
["bitfinex","BTCUSD",1739755929828,0.16062785,96353.0,96352.0,0.38416645]
["bitfinex","BTCUSD",1739755931373,0.16062785,96353.0,96352.0,0.38316645]
["bitfinex","BTCUSD",1739755932119,0.15962785,96353.0,96352.0,0.39016645]
["bitfinex","BTCUSD",1739755932363,0.15962785,96353.0,96352.0,0.39416645]
["bitfinex","BTCUSD",1739755932572,0.15962785,96353.0,96352.0,0.38716645]
["bitfinex","BTCUSD",1739755932777,0.15962785,96353.0,96352.0,0.39016645]
["bitfinex","BTCUSD",1739755933198,0.15962785,96353.0,96352.0,0.39616645]
["bitfinex","BTCUSD",1739755935901,0.15962785,96353.0,96352.0,0.72116645]
["bitfinex","BTCUSD",1739755936104,0.15962785,96353.0,96352.0,0.74816645]
["bitfinex","BTCUSD",1739755936494,0.15962785,96353.0,96352.0,0.75516645]
["bitfinex","BTCUSD",1739755936923,0.15962785,96353.0,96352.0,0.74816645]
["bitfinex","BTCUSD",1739755937571,0.15962785,96353.0,96352.0,0.74116645]
["bitfinex","BTCUSD",1739755938169,0.15962785,96353.0,96352.0,0.75145167]
["bitfinex","BTCUSD",1739755938377,0.15962785,96353.0,96352.0,0.76545167]
["bitfinex","BTCUSD",1739755938731,0.11811385,96353.0,96352.0,0.90145167]
["bitfinex","BTCUSD",1739755938936,0.05584285,96353.0,96352.0,0.90845167]
["bitfinex","BTCUSD",1739755939136,0.05584285,96353.0,96352.0,0.91545167]
["bitfinex","BTCUSD",1739755939700,0.05584285,96353.0,96352.0,1.46065167]
["bitfinex","BTCUSD",1739755939921,0.0001419,96355.0,96354.0,0.454575]
["bitfinex","BTCUSD",1739755940113,0.0001419,96355.0,96354.0,0.55707865]
["bitfinex","BTCUSD",1739755941577,0.0001419,96355.0,96354.0,0.56407865]
["bitfinex","BTCUSD",1739755943154,0.0001419,96355.0,96354.0,0.57107865]
["bitfinex","BTCUSD",1739755944649,0.0001419,96355.0,96354.0,0.59717865]
["bitfinex","BTCUSD",1739755945308,0.0001419,96355.0,96354.0,0.59577865]
["bitfinex","BTCUSD",1739755945510,0.0001419,96355.0,96354.0,0.67727865]
["bitfinex","BTCUSD",1739755945644,0.0001419,96355.0,96354.0,0.67027865]
["bitfinex","BTCUSD",1739755946067,0.0001419,96355.0,96354.0,0.67727865]
["bitfinex","BTCUSD",1739755946469,0.0001419,96355.0,96354.0,0.67027865]
["bitfinex","BTCUSD",1739755947257,0.0001419,96355.0,96354.0,0.67727865]
["bitfinex","BTCUSD",1739755947558,0.0001419,96355.0,96354.0,0.67027865]
["bitfinex","BTCUSD",1739755947728,0.0001419,96355.0,96354.0,0.67727865]
["bitfinex","BTCUSD",1739755948078,0.0001419,96355.0,96354.0,0.67027865]
["bitfinex","BTCUSD",1739755948271,0.0001419,96355.0,96354.0,0.67867865]
["bitfinex","BTCUSD",1739755948689,0.0001419,96355.0,96354.0,0.66467865]
["bitfinex","BTCUSD",1739755948888,0.0001419,96355.0,96354.0,0.59017865]
["bitfinex","BTCUSD",1739755949184,0.0001419,96355.0,96354.0,0.10950365]
["bitfinex","BTCUSD",1739755949385,0.155661,96364.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739755949579,0.00010563,96370.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739755950029,0.155656,96366.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739755950548,0.155654,96368.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739755950752,0.00010563,96370.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739755950927,0.155657,96366.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739755951368,0.155657,96366.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755951545,0.155657,96366.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739755951968,0.155657,96366.0,96355.0,0.10450365]
["bitfinex","BTCUSD",1739755952168,0.00010563,96370.0,96355.0,0.10650365]
["bitfinex","BTCUSD",1739755952389,0.155662,96363.0,96355.0,0.10450365]
["bitfinex","BTCUSD",1739755952588,0.207537,96368.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755952949,0.155663,96362.0,96355.0,0.10750365]
["bitfinex","BTCUSD",1739755953489,0.207537,96368.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755953718,0.207537,96368.0,96355.0,0.10650365]
["bitfinex","BTCUSD",1739755953905,0.00010563,96370.0,96355.0,0.10650365]
["bitfinex","BTCUSD",1739755954126,0.155659,96364.0,96355.0,0.10650365]
["bitfinex","BTCUSD",1739755954280,0.155658,96366.0,96355.0,0.10650365]
["bitfinex","BTCUSD",1739755954622,0.207537,96368.0,96355.0,0.10350365]
["bitfinex","BTCUSD",1739755954866,0.155657,96366.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755955079,0.155657,96366.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739755955392,0.155657,96366.0,96355.0,0.10850365]
["bitfinex","BTCUSD",1739755955794,0.155657,96366.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755956020,0.155658,96365.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755956199,0.155658,96365.0,96355.0,0.10750365]
["bitfinex","BTCUSD",1739755956756,0.155658,96365.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755956983,0.155667,96360.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755957193,0.00010563,96370.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755957364,0.207537,96368.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755957565,0.155663,96362.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755957799,0.155663,96362.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739755958165,0.155663,96362.0,96355.0,0.10650365]
["bitfinex","BTCUSD",1739755958395,0.00010563,96370.0,96355.0,0.10850365]
["bitfinex","BTCUSD",1739755958396,0.20763863,96370.0,96355.0,0.10850365]
["bitfinex","BTCUSD",1739755958547,0.02087768,96363.0,96355.0,0.10450365]
["bitfinex","BTCUSD",1739755958755,0.02087768,96363.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739755959202,0.02087768,96363.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755959381,0.17653868,96363.0,96355.0,0.10950365]
["bitfinex","BTCUSD",1739755959599,0.02087768,96363.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755960074,0.53976768,96363.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739755960219,0.51889,96363.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739755961184,0.51889,96363.0,96355.0,0.10650365]
["bitfinex","BTCUSD",1739755961587,0.51889,96363.0,96355.0,0.10978745]
["bitfinex","BTCUSD",1739755962131,0.51889,96363.0,96355.0,0.26546045]
["bitfinex","BTCUSD",1739755962499,0.51889,96363.0,96355.0,0.10978745]
["bitfinex","BTCUSD",1739755964345,0.155667,96360.0,96355.0,0.10978745]
["bitfinex","BTCUSD",1739755964495,0.674557,96360.0,96355.0,0.10978745]
["bitfinex","BTCUSD",1739755964877,0.51889,96360.0,96355.0,0.10978745]
["bitfinex","BTCUSD",1739755965415,0.51889,96360.0,96355.0,0.10278745]
["bitfinex","BTCUSD",1739755965619,0.51889,96360.0,96355.0,0.11178745]
["bitfinex","BTCUSD",1739755969663,0.51889,96360.0,96355.0,0.26746145]
["bitfinex","BTCUSD",1739755969877,0.51889,96360.0,96355.0,0.11178745]
["bitfinex","BTCUSD",1739755970834,0.51889,96360.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739755970983,0.51889,96360.0,96357.0,0.10250365]
["bitfinex","BTCUSD",1739755971180,0.51889,96360.0,96357.0,0.31006465]
["bitfinex","BTCUSD",1739755971388,0.51889,96360.0,96357.0,0.10250365]
["bitfinex","BTCUSD",1739755971788,0.51889,96360.0,96357.0,0.25817365]
["bitfinex","BTCUSD",1739755972307,0.51889,96360.0,96357.0,0.10750365]
["bitfinex","BTCUSD",1739755972746,0.51889,96360.0,96357.0,0.31906265]
["bitfinex","BTCUSD",1739755973530,0.51889,96360.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739755973733,0.51889,96360.0,96359.0,0.25817065]
["bitfinex","BTCUSD",1739755974631,0.51889,96360.0,96359.0,0.38797065]
["bitfinex","BTCUSD",1739755974840,0.51889,96360.0,96359.0,0.39697065]
["bitfinex","BTCUSD",1739755975695,0.51889,96360.0,96359.0,0.39197065]
["bitfinex","BTCUSD",1739755975862,0.51889,96360.0,96359.0,0.38797065]
["bitfinex","BTCUSD",1739755976213,0.51889,96360.0,96359.0,0.39197065]
["bitfinex","BTCUSD",1739755976537,0.51889,96360.0,96359.0,0.39697065]
["bitfinex","BTCUSD",1739755977490,0.51889,96360.0,96359.0,0.39297065]
["bitfinex","BTCUSD",1739755977706,0.51889,96360.0,96359.0,0.39697065]
["bitfinex","BTCUSD",1739755978024,0.51889,96360.0,96359.0,0.39197065]
["bitfinex","BTCUSD",1739755978253,0.51889,96360.0,96359.0,0.39497065]
["bitfinex","BTCUSD",1739755978446,0.51889,96360.0,96359.0,0.38797065]
["bitfinex","BTCUSD",1739755978605,0.51889,96360.0,96359.0,0.39497065]
["bitfinex","BTCUSD",1739755978787,0.51889,96360.0,96359.0,0.40197065]
["bitfinex","BTCUSD",1739755980414,0.51889,96360.0,96359.0,0.72697065]
["bitfinex","BTCUSD",1739755983828,0.27167091,96360.0,96359.0,0.72697065]
["bitfinex","BTCUSD",1739755986247,0.27167091,96360.0,96359.0,0.72725445]
["bitfinex","BTCUSD",1739755993171,0.27167091,96360.0,96359.0,0.91025445]
["bitfinex","BTCUSD",1739755993396,0.27167091,96360.0,96359.0,0.92025445]
["bitfinex","BTCUSD",1739755995264,0.18864691,96360.0,96359.0,0.92025445]
["bitfinex","BTCUSD",1739755995468,0.16789091,96360.0,96359.0,0.92025445]
["bitfinex","BTCUSD",1739755996232,0.06411091,96360.0,96359.0,0.92025445]
["bitfinex","BTCUSD",1739755998133,0.11535923,96403.0,96371.0,0.0801]
["bitfinex","BTCUSD",1739755998461,0.11540348,96403.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739755998667,0.00836054,96410.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739755998814,0.155607,96397.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739755999025,0.155619,96389.0,96388.0,4.425e-05]
["bitfinex","BTCUSD",1739755999201,0.155619,96389.0,96388.0,0.1025479]
["bitfinex","BTCUSD",1739755999403,0.207489,96391.0,96388.0,0.1025479]
["bitfinex","BTCUSD",1739755999741,0.155617,96391.0,96388.0,0.1025479]
["bitfinex","BTCUSD",1739756000152,0.155619,96389.0,96388.0,0.1025479]
["bitfinex","BTCUSD",1739756001133,0.155619,96389.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756001775,0.155619,96389.0,96388.0,0.1125479]
["bitfinex","BTCUSD",1739756002352,0.155619,96389.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756002750,0.207484,96393.0,96388.0,0.1095479]
["bitfinex","BTCUSD",1739756003096,0.155617,96390.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756003404,0.155619,96389.0,96388.0,0.1025479]
["bitfinex","BTCUSD",1739756003603,0.155619,96389.0,96388.0,0.1075479]
["bitfinex","BTCUSD",1739756004122,0.155617,96391.0,96388.0,0.1025479]
["bitfinex","BTCUSD",1739756004288,0.155618,96390.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756004498,0.155619,96389.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756005084,0.155619,96389.0,96388.0,0.1105479]
["bitfinex","BTCUSD",1739756005288,0.0404,96398.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756005512,0.0404,96398.0,96388.0,0.1115479]
["bitfinex","BTCUSD",1739756005719,0.155618,96390.0,96388.0,0.1115479]
["bitfinex","BTCUSD",1739756005924,0.155618,96390.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756006121,0.207487,96392.0,96388.0,0.1115479]
["bitfinex","BTCUSD",1739756006278,0.155619,96390.0,96388.0,0.1075479]
["bitfinex","BTCUSD",1739756006664,0.155619,96390.0,96388.0,0.1115479]
["bitfinex","BTCUSD",1739756007206,0.0404,96398.0,96388.0,0.1115479]
["bitfinex","BTCUSD",1739756007411,0.155619,96390.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756007634,0.20748,96395.0,96388.0,0.1055479]
["bitfinex","BTCUSD",1739756007839,0.155619,96390.0,96388.0,0.1055479]
["bitfinex","BTCUSD",1739756008038,0.155619,96390.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756008233,0.207487,96392.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756008438,0.155619,96389.0,96388.0,0.1095479]
["bitfinex","BTCUSD",1739756008640,0.155619,96389.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756008796,0.155619,96389.0,96388.0,0.1115479]
["bitfinex","BTCUSD",1739756009185,0.207487,96392.0,96388.0,0.1115479]
["bitfinex","BTCUSD",1739756009314,0.207487,96392.0,96388.0,0.1075479]
["bitfinex","BTCUSD",1739756009663,0.207487,96392.0,96388.0,0.1095479]
["bitfinex","BTCUSD",1739756010368,0.155619,96389.0,96388.0,0.1075479]
["bitfinex","BTCUSD",1739756010574,0.155619,96389.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756010779,0.155619,96389.0,96388.0,0.1125479]
["bitfinex","BTCUSD",1739756011072,0.155619,96389.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756011274,0.155619,96389.0,96388.0,0.1025479]
["bitfinex","BTCUSD",1739756011424,0.20749,96391.0,96388.0,0.1075479]
["bitfinex","BTCUSD",1739756011634,0.155615,96392.0,96388.0,0.1025479]
["bitfinex","BTCUSD",1739756011847,0.07777806,96400.0,96388.0,0.1085479]
["bitfinex","BTCUSD",1739756012047,0.155613,96393.0,96388.0,0.1085479]
["bitfinex","BTCUSD",1739756012252,0.5187,96393.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739756012448,0.5187,96393.0,96390.0,0.155616]
["bitfinex","BTCUSD",1739756012655,0.5187,96393.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739756012866,0.5187,96393.0,96391.0,0.25811865]
["bitfinex","BTCUSD",1739756013080,0.5187,96393.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739756013281,0.5187,96393.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739756013584,0.5187,96393.0,96392.0,0.25811765]
["bitfinex","BTCUSD",1739756014393,0.5187,96393.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739756015137,0.674312,96393.0,96392.0,0.10650365]
["bitfinex","BTCUSD",1739756015345,0.674312,96393.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739756015991,0.155619,96389.0,96388.0,4.425e-05]
["bitfinex","BTCUSD",1739756016191,0.674319,96389.0,96388.0,0.1025479]
["bitfinex","BTCUSD",1739756016813,0.5187,96389.0,96388.0,0.1025479]
["bitfinex","BTCUSD",1739756017498,0.5187,96389.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756017701,0.5187,96389.0,96388.0,0.1115479]
["bitfinex","BTCUSD",1739756018003,0.5187,96389.0,96388.0,0.1065479]
["bitfinex","BTCUSD",1739756018205,0.5187,96389.0,96388.0,0.1125479]
["bitfinex","BTCUSD",1739756019568,0.5187,96389.0,96388.0,0.1085479]
["bitfinex","BTCUSD",1739756020011,0.674319,96389.0,96388.0,0.1135479]
["bitfinex","BTCUSD",1739756020629,0.5187,96389.0,96388.0,0.1135479]
["bitfinex","BTCUSD",1739756020836,0.674319,96389.0,96388.0,0.1135479]
["bitfinex","BTCUSD",1739756021398,0.674319,96389.0,96388.0,0.1138315]
["bitfinex","BTCUSD",1739756023875,0.5187,96389.0,96388.0,0.1138315]
["bitfinex","BTCUSD",1739756024617,0.674319,96389.0,96388.0,0.1138315]
["bitfinex","BTCUSD",1739756025467,0.5187,96389.0,96388.0,0.1138315]
["bitfinex","BTCUSD",1739756026137,0.674319,96389.0,96388.0,0.1138315]
["bitfinex","BTCUSD",1739756029259,0.5187,96389.0,96388.0,0.1138315]
["bitfinex","BTCUSD",1739756029459,0.674319,96389.0,96388.0,0.1138315]
["bitfinex","BTCUSD",1739756037719,0.5187,96389.0,96388.0,0.1138315]
["bitfinex","BTCUSD",1739756037896,0.674319,96389.0,96388.0,0.1138315]
["bitfinex","BTCUSD",1739756040434,0.5187,96389.0,96388.0,0.1138315]
["bitfinex","BTCUSD",1739756040787,0.5187,96389.0,96388.0,0.3456525]
["bitfinex","BTCUSD",1739756040977,0.5187,96389.0,96388.0,0.3926525]
["bitfinex","BTCUSD",1739756060420,0.5187,96389.0,96388.0,0.37598583]
["bitfinex","BTCUSD",1739756063371,0.23419864,96389.0,96388.0,0.37598583]
["bitfinex","BTCUSD",1739756075589,0.06401592,96389.0,96388.0,0.37598583]
["bitfinex","BTCUSD",1739756079147,0.06415782,96389.0,96388.0,0.37598583]
["bitfinex","BTCUSD",1739756081928,0.06415782,96389.0,96388.0,0.40711152]
["bitfinex","BTCUSD",1739756083343,0.06415782,96389.0,96388.0,0.37598583]
["bitfinex","BTCUSD",1739756084336,0.06415782,96389.0,96388.0,0.54898583]
["bitfinex","BTCUSD",1739756085389,0.06415782,96389.0,96388.0,0.54398583]
["bitfinex","BTCUSD",1739756085588,0.06415782,96389.0,96388.0,0.55098583]
["bitfinex","BTCUSD",1739756085975,0.06415782,96389.0,96388.0,0.54498583]
["bitfinex","BTCUSD",1739756086172,0.06415782,96389.0,96388.0,0.55198583]
["bitfinex","BTCUSD",1739756086777,0.06415782,96389.0,96388.0,0.87698583]
["bitfinex","BTCUSD",1739756086982,8.2e-07,96389.0,96388.0,0.89698583]
["bitfinex","BTCUSD",1739756087180,0.0001419,96403.0,96402.0,0.435898]
["bitfinex","BTCUSD",1739756087364,0.0001419,96403.0,96402.0,0.56140165]
["bitfinex","BTCUSD",1739756087572,0.0001419,96403.0,96402.0,0.57140165]
["bitfinex","BTCUSD",1739756089737,0.0001419,96403.0,96402.0,0.57840165]
["bitfinex","BTCUSD",1739756089950,0.0001419,96403.0,96402.0,0.57140165]
["bitfinex","BTCUSD",1739756090117,0.0001419,96403.0,96402.0,0.57840165]
["bitfinex","BTCUSD",1739756090463,0.0001419,96403.0,96402.0,0.58540165]
["bitfinex","BTCUSD",1739756093422,0.0001419,96403.0,96402.0,0.57840165]
["bitfinex","BTCUSD",1739756093717,0.0001419,96403.0,96402.0,0.57140165]
["bitfinex","BTCUSD",1739756093893,0.0001419,96403.0,96402.0,0.57840165]
["bitfinex","BTCUSD",1739756094682,0.0001419,96403.0,96402.0,0.58540165]
["bitfinex","BTCUSD",1739756095087,0.0001419,96403.0,96402.0,0.57840165]
["bitfinex","BTCUSD",1739756095457,0.0001419,96403.0,96402.0,0.58540165]
["bitfinex","BTCUSD",1739756095632,0.0001419,96403.0,96402.0,0.57840165]
["bitfinex","BTCUSD",1739756095783,0.0001419,96403.0,96402.0,0.58540165]
["bitfinex","BTCUSD",1739756096222,0.0001419,96403.0,96402.0,0.91040165]
["bitfinex","BTCUSD",1739756097010,9e-07,96403.0,96402.0,0.91040165]
["bitfinex","BTCUSD",1739756097215,9e-07,96403.0,96402.0,0.92040165]
["bitfinex","BTCUSD",1739756097866,9e-07,96403.0,96402.0,0.91340165]
["bitfinex","BTCUSD",1739756098004,9e-07,96403.0,96402.0,0.92040165]
["bitfinex","BTCUSD",1739756098210,9e-07,96403.0,96402.0,1.46560165]
["bitfinex","BTCUSD",1739756098615,9e-07,96403.0,96402.0,1.45860165]
["bitfinex","BTCUSD",1739756098800,7e-07,96410.0,96409.0,0.455387]
["bitfinex","BTCUSD",1739756099000,7e-07,96410.0,96409.0,0.55789065]
["bitfinex","BTCUSD",1739756099474,7e-07,96410.0,96409.0,0.57789065]
["bitfinex","BTCUSD",1739756101367,7e-07,96410.0,96409.0,0.58489065]
["bitfinex","BTCUSD",1739756102382,7e-07,96410.0,96409.0,1.45509065]
["bitfinex","BTCUSD",1739756102554,7e-07,96410.0,96409.0,1.46209065]
["bitfinex","BTCUSD",1739756103749,7e-07,96418.0,96417.0,0.325574]
["bitfinex","BTCUSD",1739756103950,7e-07,96418.0,96417.0,1.44807765]
["bitfinex","BTCUSD",1739756104164,7e-07,96418.0,96417.0,1.46906298]
["bitfinex","BTCUSD",1739756104971,2e-07,96418.0,96417.0,1.46906298]
["bitfinex","BTCUSD",1739756105187,0.15,96480.0,96432.0,0.2273]
["bitfinex","BTCUSD",1739756105377,0.155496,96466.0,96458.0,0.155506]
["bitfinex","BTCUSD",1739756105585,0.155497,96465.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739756105807,0.18445954,96468.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739756105947,0.18445954,96468.0,96459.0,0.25800965]
["bitfinex","BTCUSD",1739756107090,0.18445954,96468.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739756107696,0.09879026,96470.0,96435.0,0.0773]
["bitfinex","BTCUSD",1739756107896,0.155534,96442.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739756108122,0.155529,96445.0,96444.0,0.082524]
["bitfinex","BTCUSD",1739756108327,0.155541,96437.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739756108512,0.07776437,96446.0,96412.0,0.0773]
["bitfinex","BTCUSD",1739756108717,0.155551,96432.0,96422.0,0.25806865]
["bitfinex","BTCUSD",1739756108919,0.155549,96433.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739756109137,0.07776437,96440.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739756109350,0.07776437,96440.0,96422.0,0.25806965]
["bitfinex","BTCUSD",1739756109706,0.07789704,96440.0,96422.0,0.25806965]
["bitfinex","BTCUSD",1739756110077,0.155543,96437.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739756110293,0.15554,96438.0,96436.0,0.007]
["bitfinex","BTCUSD",1739756110496,0.155542,96437.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739756110709,0.155543,96436.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739756110916,0.155542,96437.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739756111265,0.207385,96439.0,96426.0,0.25806265]
["bitfinex","BTCUSD",1739756111469,0.00013267,96440.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739756111629,0.155541,96437.0,96436.0,0.005]
["bitfinex","BTCUSD",1739756111837,0.155544,96436.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739756112012,0.155544,96436.0,96426.0,0.10650365]
["bitfinex","BTCUSD",1739756112210,0.155542,96437.0,96426.0,0.26706265]
["bitfinex","BTCUSD",1739756112478,0.00013267,96440.0,96426.0,0.11150365]
["bitfinex","BTCUSD",1739756112710,0.207384,96439.0,96426.0,0.11150365]
["bitfinex","BTCUSD",1739756113123,0.155558,96427.0,96426.0,0.11150365]
["bitfinex","BTCUSD",1739756113323,0.155551,96432.0,96426.0,0.10750365]
["bitfinex","BTCUSD",1739756113527,0.00013267,96440.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739756113660,0.155555,96429.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739756113861,0.155558,96427.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739756114354,0.11852865,96440.0,96411.0,0.082524]
["bitfinex","BTCUSD",1739756114556,0.155558,96427.0,96426.0,0.007]
["bitfinex","BTCUSD",1739756115721,0.155558,96427.0,96426.0,0.014]
["bitfinex","BTCUSD",1739756116294,0.155558,96427.0,96426.0,0.007]
["bitfinex","BTCUSD",1739756116909,0.155558,96427.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739756116910,0.155572,96419.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739756117140,0.155558,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1739756117459,0.155558,96427.0,96426.0,0.006]
["bitfinex","BTCUSD",1739756117868,0.15,96433.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739756118231,0.155568,96421.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739756118430,0.207421,96423.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739756118640,0.155569,96420.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739756118874,0.02067682,96429.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739756119086,0.207378,96442.0,96415.0,0.0778]
["bitfinex","BTCUSD",1739756119283,0.02040189,96443.0,96417.0,0.207432]
["bitfinex","BTCUSD",1739756119507,0.155546,96434.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739756119682,0.155546,96434.0,96426.0,0.002]
["bitfinex","BTCUSD",1739756119683,0.155545,96435.0,96428.0,0.25805965]
["bitfinex","BTCUSD",1739756119881,0.155548,96433.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739756120283,0.155545,96435.0,96428.0,0.25805965]
["bitfinex","BTCUSD",1739756121022,0.00013267,96440.0,96434.0,0.155545]
["bitfinex","BTCUSD",1739756121245,0.00013267,96440.0,96435.0,0.155543]
["bitfinex","BTCUSD",1739756121364,0.15566967,96440.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756121986,0.001,96435.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739756122185,0.001,96435.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739756122435,0.001,96435.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739756122666,0.001,96435.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739756123535,0.001,96435.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739756123778,0.1556799,96439.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739756123941,0.1556799,96439.0,96432.0,0.157549]
["bitfinex","BTCUSD",1739756124146,0.1576799,96439.0,96432.0,0.157549]
["bitfinex","BTCUSD",1739756124555,0.1556799,96439.0,96432.0,0.157549]
["bitfinex","BTCUSD",1739756124782,0.1556799,96439.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739756125502,0.0001419,96439.0,96433.0,0.18030365]
["bitfinex","BTCUSD",1739756125713,0.1556799,96439.0,96433.0,0.18030365]
["bitfinex","BTCUSD",1739756126019,0.0001419,96439.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756126217,0.5186219,96439.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739756126395,0.5186219,96439.0,96438.0,0.25804365]
["bitfinex","BTCUSD",1739756127022,0.5186219,96439.0,96438.0,0.38554365]
["bitfinex","BTCUSD",1739756127475,0.5186219,96439.0,96438.0,0.38654365]
["bitfinex","BTCUSD",1739756128052,0.5186219,96439.0,96438.0,0.38754365]
["bitfinex","BTCUSD",1739756128209,0.5186219,96439.0,96438.0,0.38654365]
["bitfinex","BTCUSD",1739756128788,0.5186219,96439.0,96438.0,0.38554365]
["bitfinex","BTCUSD",1739756128913,0.5186219,96439.0,96438.0,0.39054365]
["bitfinex","BTCUSD",1739756129526,0.5186219,96439.0,96438.0,0.39554365]
["bitfinex","BTCUSD",1739756133319,0.5186219,96439.0,96438.0,0.39054365]
["bitfinex","BTCUSD",1739756133613,0.5186219,96439.0,96438.0,0.39254365]
["bitfinex","BTCUSD",1739756134366,0.5186219,96439.0,96438.0,0.39954365]
["bitfinex","BTCUSD",1739756139075,0.5186219,96439.0,96438.0,0.39982725]
["bitfinex","BTCUSD",1739756140946,0.5186219,96439.0,96438.0,0.72482725]
["bitfinex","BTCUSD",1739756141539,0.5186219,96439.0,96438.0,0.87482725]
["bitfinex","BTCUSD",1739756142099,0.5186219,96439.0,96438.0,0.86782725]
["bitfinex","BTCUSD",1739756142299,0.5186219,96439.0,96438.0,0.89082725]
["bitfinex","BTCUSD",1739756142799,0.5186219,96439.0,96438.0,0.89782725]
["bitfinex","BTCUSD",1739756143363,0.2868319,96439.0,96438.0,0.90082725]
["bitfinex","BTCUSD",1739756143606,0.2868319,96439.0,96438.0,0.90782725]
["bitfinex","BTCUSD",1739756144200,0.2868319,96439.0,96438.0,0.90082725]
["bitfinex","BTCUSD",1739756144588,0.2868319,96439.0,96438.0,0.90782725]
["bitfinex","BTCUSD",1739756144791,0.2868319,96439.0,96438.0,0.90082725]
["bitfinex","BTCUSD",1739756145176,0.2868319,96439.0,96438.0,0.90782725]
["bitfinex","BTCUSD",1739756145601,0.02302456,96439.0,96438.0,0.90082725]
["bitfinex","BTCUSD",1739756145833,0.02302456,96439.0,96438.0,0.89382725]
["bitfinex","BTCUSD",1739756145991,0.02302456,96439.0,96438.0,0.90082725]
["bitfinex","BTCUSD",1739756146416,0.02302456,96439.0,96438.0,0.89382725]
["bitfinex","BTCUSD",1739756146593,0.02302456,96439.0,96438.0,0.90082725]
["bitfinex","BTCUSD",1739756146794,0.00013267,96440.0,96439.0,0.01]
["bitfinex","BTCUSD",1739756147001,0.00013267,96440.0,96439.0,0.56907826]
["bitfinex","BTCUSD",1739756147336,0.00013267,96440.0,96439.0,0.56804165]
["bitfinex","BTCUSD",1739756149095,0.00013267,96440.0,96439.0,0.57504165]
["bitfinex","BTCUSD",1739756149275,0.00013267,96440.0,96439.0,0.58204165]
["bitfinex","BTCUSD",1739756149697,0.00013267,96440.0,96439.0,0.61294198]
["bitfinex","BTCUSD",1739756151133,0.00027457,96440.0,96439.0,0.61294198]
["bitfinex","BTCUSD",1739756152789,0.00027457,96440.0,96439.0,1.48314198]
["bitfinex","BTCUSD",1739756154671,0.00027457,96440.0,96439.0,1.47614198]
["bitfinex","BTCUSD",1739756155624,0.00027457,96440.0,96439.0,1.48314198]
["bitfinex","BTCUSD",1739756155929,0.0001418,96468.0,96467.0,0.305493]
["bitfinex","BTCUSD",1739756156161,0.0001418,96468.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739756156360,0.0001418,96468.0,96446.0,0.5452]
["bitfinex","BTCUSD",1739756156495,0.11839598,96460.0,96451.0,0.207358]
["bitfinex","BTCUSD",1739756156699,0.11839598,96460.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739756156700,0.0001418,96468.0,96452.0,0.207355]
["bitfinex","BTCUSD",1739756156928,0.0001418,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739756157131,0.0001418,96468.0,96467.0,0.25799665]
["bitfinex","BTCUSD",1739756157921,0.0001418,96468.0,96467.0,0.26499665]
["bitfinex","BTCUSD",1739756158482,0.00024271,96468.0,96467.0,0.27199665]
["bitfinex","BTCUSD",1739756158689,0.00024271,96468.0,96467.0,0.26499665]
["bitfinex","BTCUSD",1739756159024,0.00024271,96468.0,96467.0,0.27199665]
["bitfinex","BTCUSD",1739756163090,0.00024271,96468.0,96467.0,0.50479665]
["bitfinex","BTCUSD",1739756166370,0.00024271,96468.0,96467.0,0.35479665]
["bitfinex","BTCUSD",1739756166867,0.00024271,96468.0,96467.0,0.27199665]
["bitfinex","BTCUSD",1739756174267,0.155471,96481.0,96467.0,0.11650365]
["bitfinex","BTCUSD",1739756174467,0.155471,96481.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1739756174640,0.155471,96481.0,96472.0,0.13881733]
["bitfinex","BTCUSD",1739756174839,0.155471,96481.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739756175595,0.11839598,96482.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739756175927,0.11839598,96482.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739756176126,0.11839598,96482.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1739756176535,0.155466,96484.0,96475.0,0.25798365]
["bitfinex","BTCUSD",1739756177076,0.2074259,96486.0,96475.0,0.25798365]
["bitfinex","BTCUSD",1739756177077,0.155467,96483.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1739756177280,0.155467,96483.0,96475.0,0.10750365]
["bitfinex","BTCUSD",1739756177504,0.155466,96484.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1739756177664,0.155466,96484.0,96475.0,0.10750365]
["bitfinex","BTCUSD",1739756177882,0.155466,96484.0,96475.0,0.11150365]
["bitfinex","BTCUSD",1739756178128,0.155466,96484.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1739756178334,0.155466,96484.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739756178543,0.155466,96484.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739756181108,0.155466,96484.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739756181438,0.0001419,96486.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739756181641,0.0001419,96486.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739756181766,0.0001419,96486.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739756182724,0.0001419,96486.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739756182923,0.0001419,96486.0,96485.0,0.25796765]
["bitfinex","BTCUSD",1739756184013,0.0001419,96486.0,96485.0,0.27096765]
["bitfinex","BTCUSD",1739756190523,0.0001419,96486.0,96485.0,0.11550365]
["bitfinex","BTCUSD",1739756190737,0.0001419,96486.0,96485.0,0.27096765]
["bitfinex","BTCUSD",1739756191794,0.0001419,96486.0,96485.0,0.11550365]
["bitfinex","BTCUSD",1739756192815,0.1556039,96486.0,96485.0,0.11550365]
["bitfinex","BTCUSD",1739756192986,0.1556039,96486.0,96485.0,0.013]
["bitfinex","BTCUSD",1739756203140,0.0001419,96486.0,96485.0,0.11550365]
["bitfinex","BTCUSD",1739756204663,0.0001419,96486.0,96485.0,0.27096765]
["bitfinex","BTCUSD",1739756205174,0.0001419,96486.0,96485.0,0.31976765]
["bitfinex","BTCUSD",1739756206883,0.0001419,96486.0,96485.0,0.31376765]
["bitfinex","BTCUSD",1739756207080,0.0001419,96486.0,96485.0,0.32076765]
["bitfinex","BTCUSD",1739756207580,0.0001419,96486.0,96485.0,0.31376765]
["bitfinex","BTCUSD",1739756207760,0.0001419,96486.0,96485.0,0.32076765]
["bitfinex","BTCUSD",1739756208296,0.0001419,96486.0,96485.0,0.31376765]
["bitfinex","BTCUSD",1739756208698,0.0001419,96486.0,96485.0,0.32076765]
["bitfinex","BTCUSD",1739756209019,0.0001419,96486.0,96485.0,0.31376765]
["bitfinex","BTCUSD",1739756209423,0.0001419,96486.0,96485.0,0.30676765]
["bitfinex","BTCUSD",1739756209862,0.0001419,96486.0,96485.0,0.31376765]
["bitfinex","BTCUSD",1739756210673,0.0001419,96486.0,96485.0,0.32076765]
["bitfinex","BTCUSD",1739756211013,0.0001419,96486.0,96485.0,0.31376765]
["bitfinex","BTCUSD",1739756211417,0.0001419,96486.0,96485.0,0.32076765]
["bitfinex","BTCUSD",1739756214099,0.0001419,96486.0,96485.0,0.40156765]
["bitfinex","BTCUSD",1739756214880,0.0001419,96486.0,96485.0,0.39456765]
["bitfinex","BTCUSD",1739756215080,0.0001419,96486.0,96485.0,0.40156765]
["bitfinex","BTCUSD",1739756215303,0.0001419,96486.0,96485.0,0.39456765]
["bitfinex","BTCUSD",1739756215504,0.0001419,96486.0,96485.0,0.40156765]
["bitfinex","BTCUSD",1739756215680,0.0001419,96486.0,96485.0,0.39456765]
["bitfinex","BTCUSD",1739756216085,0.0001419,96486.0,96485.0,0.40156765]
["bitfinex","BTCUSD",1739756216911,0.0001419,96486.0,96485.0,0.39456765]
["bitfinex","BTCUSD",1739756217129,0.0001419,96486.0,96485.0,0.40156765]
["bitfinex","BTCUSD",1739756217849,0.0001419,96486.0,96485.0,0.39456765]
["bitfinex","BTCUSD",1739756217998,0.0001419,96486.0,96485.0,0.40156765]
["bitfinex","BTCUSD",1739756218657,0.0001419,96486.0,96485.0,0.39456765]
["bitfinex","BTCUSD",1739756218826,0.0001419,96486.0,96485.0,0.40156765]
["bitfinex","BTCUSD",1739756219454,0.0001419,96486.0,96485.0,0.39456765]
["bitfinex","BTCUSD",1739756219832,0.0001419,96486.0,96485.0,0.40156765]
["bitfinex","BTCUSD",1739756220046,0.0001419,96486.0,96485.0,0.39456765]
["bitfinex","BTCUSD",1739756220666,0.0001419,96486.0,96485.0,0.40156765]
["bitfinex","BTCUSD",1739756221290,0.0001419,96486.0,96485.0,0.39456765]
["bitfinex","BTCUSD",1739756221419,0.0001419,96486.0,96485.0,0.40156765]
["bitfinex","BTCUSD",1739756221620,0.0001419,96486.0,96485.0,0.39456765]
["bitfinex","BTCUSD",1739756221939,0.0001419,96486.0,96485.0,0.40156765]
["bitfinex","BTCUSD",1739756222127,0.0001419,96486.0,96485.0,0.39456765]
["bitfinex","BTCUSD",1739756222483,0.0001419,96486.0,96485.0,0.40156765]
["bitfinex","BTCUSD",1739756222620,0.07757019,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739756222828,0.00013263,96510.0,96509.0,0.25792865]
["bitfinex","BTCUSD",1739756224345,0.00013263,96510.0,96509.0,0.10750365]
["bitfinex","BTCUSD",1739756225478,0.00013263,96510.0,96509.0,0.11250365]
["bitfinex","BTCUSD",1739756226852,0.15555663,96510.0,96509.0,0.01]
["bitfinex","BTCUSD",1739756227634,0.15555663,96510.0,96509.0,0.005]
["bitfinex","BTCUSD",1739756227877,0.15555663,96510.0,96509.0,0.008]
["bitfinex","BTCUSD",1739756228244,0.15555663,96510.0,96509.0,0.003]
["bitfinex","BTCUSD",1739756228763,0.15555663,96510.0,96509.0,0.006]
["bitfinex","BTCUSD",1739756230064,0.207225,96513.0,96509.0,0.006]
["bitfinex","BTCUSD",1739756230488,0.155424,96510.0,96509.0,0.006]
["bitfinex","BTCUSD",1739756230993,0.155424,96510.0,96509.0,0.003]
["bitfinex","BTCUSD",1739756231199,0.155424,96510.0,96509.0,0.005]
["bitfinex","BTCUSD",1739756231550,0.673504,96510.0,96509.0,0.002]
["bitfinex","BTCUSD",1739756231753,0.155442,96499.0,96498.0,0.082524]
["bitfinex","BTCUSD",1739756231926,0.155442,96499.0,96498.0,0.08265663]
["bitfinex","BTCUSD",1739756232134,0.673522,96499.0,96498.0,0.08265663]
["bitfinex","BTCUSD",1739756232957,0.673522,96499.0,96498.0,0.08865663]
["bitfinex","BTCUSD",1739756233184,0.673522,96499.0,96498.0,0.00613263]
["bitfinex","BTCUSD",1739756233745,0.673522,96499.0,96498.0,0.01213263]
["bitfinex","BTCUSD",1739756237348,0.673522,96499.0,96498.0,0.00613263]
["bitfinex","BTCUSD",1739756237545,0.673522,96499.0,96498.0,0.01013263]
["bitfinex","BTCUSD",1739756237974,0.673522,96499.0,96498.0,0.00413263]
["bitfinex","BTCUSD",1739756238288,0.673522,96499.0,96498.0,0.00813263]
["bitfinex","BTCUSD",1739756238617,0.48759411,96499.0,96498.0,0.00813263]
["bitfinex","BTCUSD",1739756238820,0.64303611,96499.0,96498.0,0.00813263]
["bitfinex","BTCUSD",1739756239448,0.66386062,96499.0,96498.0,0.00813263]
["bitfinex","BTCUSD",1739756245935,0.66386062,96499.0,96498.0,0.00841643]
["bitfinex","BTCUSD",1739756248258,0.50841862,96499.0,96498.0,0.00841643]
["bitfinex","BTCUSD",1739756248495,0.48759411,96499.0,96498.0,0.16385943]
["bitfinex","BTCUSD",1739756249109,0.48759411,96499.0,96498.0,0.15985943]
["bitfinex","BTCUSD",1739756249256,0.48759411,96499.0,96498.0,0.26236308]
["bitfinex","BTCUSD",1739756249460,0.48759411,96499.0,96498.0,0.26736308]
["bitfinex","BTCUSD",1739756249662,0.48759411,96499.0,96498.0,0.34646308]
["bitfinex","BTCUSD",1739756249874,0.48759411,96499.0,96498.0,0.34146308]
["bitfinex","BTCUSD",1739756250054,0.48759411,96499.0,96498.0,0.34446308]
["bitfinex","BTCUSD",1739756250428,0.48759411,96499.0,96498.0,0.34846308]
["bitfinex","BTCUSD",1739756250623,0.48759411,96499.0,96498.0,0.33746308]
["bitfinex","BTCUSD",1739756250827,0.48759411,96499.0,96498.0,0.34346308]
["bitfinex","BTCUSD",1739756251205,0.48759411,96499.0,96498.0,0.10892008]
["bitfinex","BTCUSD",1739756251542,0.64303611,96499.0,96498.0,0.00641643]
["bitfinex","BTCUSD",1739756252080,0.64303611,96499.0,96498.0,0.01341643]
["bitfinex","BTCUSD",1739756252476,0.64303611,96499.0,96498.0,0.00641643]
["bitfinex","BTCUSD",1739756252942,0.64303611,96499.0,96498.0,0.00741643]
["bitfinex","BTCUSD",1739756252943,0.48759411,96499.0,96498.0,0.00741643]
["bitfinex","BTCUSD",1739756253478,0.48759411,96499.0,96498.0,0.00641643]
["bitfinex","BTCUSD",1739756253647,0.48759411,96499.0,96498.0,0.26536308]
["bitfinex","BTCUSD",1739756253891,0.48759411,96499.0,96498.0,0.39196308]
["bitfinex","BTCUSD",1739756254501,0.48759411,96499.0,96498.0,0.39596308]
["bitfinex","BTCUSD",1739756254700,0.48759411,96499.0,96498.0,0.39196308]
["bitfinex","BTCUSD",1739756255152,0.48759411,96499.0,96498.0,0.39696308]
["bitfinex","BTCUSD",1739756255364,0.48759411,96499.0,96498.0,0.38996308]
["bitfinex","BTCUSD",1739756255765,0.48759411,96499.0,96498.0,0.39496308]
["bitfinex","BTCUSD",1739756256144,0.48759411,96499.0,96498.0,0.23452008]
["bitfinex","BTCUSD",1739756256353,0.64303611,96499.0,96498.0,0.00041643]
["bitfinex","BTCUSD",1739756256526,0.64303611,96499.0,96498.0,0.01341643]
["bitfinex","BTCUSD",1739756256919,0.48759411,96499.0,96498.0,0.00041643]
["bitfinex","BTCUSD",1739756257120,0.64303611,96499.0,96498.0,0.00541643]
["bitfinex","BTCUSD",1739756257568,0.64303611,96499.0,96498.0,0.00041643]
["bitfinex","BTCUSD",1739756257771,0.64303611,96499.0,96498.0,0.00541643]
["bitfinex","BTCUSD",1739756258385,0.64303611,96499.0,96498.0,0.01141643]
["bitfinex","BTCUSD",1739756258746,0.64303611,96499.0,96498.0,0.00541643]
["bitfinex","BTCUSD",1739756259412,0.64303611,96499.0,96498.0,0.01141643]
["bitfinex","BTCUSD",1739756259560,0.64317801,96499.0,96498.0,0.01141643]
["bitfinex","BTCUSD",1739756260641,0.64317801,96499.0,96498.0,0.00641643]
["bitfinex","BTCUSD",1739756260846,0.64317801,96499.0,96498.0,0.01041643]
["bitfinex","BTCUSD",1739756261292,0.64317801,96499.0,96498.0,0.00441643]
["bitfinex","BTCUSD",1739756261682,0.64317801,96499.0,96498.0,0.00941643]
["bitfinex","BTCUSD",1739756262093,0.64317801,96499.0,96498.0,0.00441643]
["bitfinex","BTCUSD",1739756262592,0.64317801,96499.0,96498.0,0.00141643]
["bitfinex","BTCUSD",1739756263517,0.64317801,96499.0,96498.0,0.00241643]
["bitfinex","BTCUSD",1739756264499,0.64317801,96499.0,96498.0,0.00141643]
["bitfinex","BTCUSD",1739756265298,0.64317801,96499.0,96498.0,0.00041643]
["bitfinex","BTCUSD",1739756265551,0.64317801,96499.0,96498.0,0.00141643]
["bitfinex","BTCUSD",1739756266104,0.64317801,96499.0,96498.0,0.00241643]
["bitfinex","BTCUSD",1739756266828,0.48773601,96499.0,96498.0,0.00241643]
["bitfinex","BTCUSD",1739756267034,0.48773601,96499.0,96498.0,0.00141643]
["bitfinex","BTCUSD",1739756267238,0.48773601,96499.0,96498.0,0.00241643]
["bitfinex","BTCUSD",1739756267758,0.48773601,96499.0,96498.0,0.00041643]
["bitfinex","BTCUSD",1739756267963,0.64317801,96499.0,96498.0,0.00241643]
["bitfinex","BTCUSD",1739756268144,0.64317801,96499.0,96498.0,0.00141643]
["bitfinex","BTCUSD",1739756268480,0.48773601,96499.0,96498.0,0.00041643]
["bitfinex","BTCUSD",1739756268712,0.48773601,96499.0,96498.0,0.00141643]
["bitfinex","BTCUSD",1739756269280,0.64317801,96499.0,96498.0,0.00041643]
["bitfinex","BTCUSD",1739756269466,0.64317801,96499.0,96498.0,0.00141643]
["bitfinex","BTCUSD",1739756269677,0.64317801,96499.0,96498.0,0.00041643]
["bitfinex","BTCUSD",1739756270078,0.64317801,96499.0,96498.0,0.00441643]
["bitfinex","BTCUSD",1739756270702,0.64317801,96499.0,96498.0,0.00841643]
["bitfinex","BTCUSD",1739756271033,0.48773601,96499.0,96498.0,0.00841643]
["bitfinex","BTCUSD",1739756271577,0.64317801,96499.0,96498.0,0.00841643]
["bitfinex","BTCUSD",1739756277151,0.64317801,96499.0,96498.0,0.00441643]
["bitfinex","BTCUSD",1739756277750,0.64317801,96499.0,96498.0,0.00841643]
["bitfinex","BTCUSD",1739756280912,0.34592816,96499.0,96498.0,0.00841643]
["bitfinex","BTCUSD",1739756284312,0.207253,96501.0,96498.0,0.00841643]
["bitfinex","BTCUSD",1739756284870,0.155442,96499.0,96498.0,0.00841643]
["bitfinex","BTCUSD",1739756285895,0.155442,96499.0,96498.0,0.00441643]
["bitfinex","BTCUSD",1739756286097,0.155442,96499.0,96498.0,0.00741643]
["bitfinex","BTCUSD",1739756286322,0.155442,96499.0,96498.0,0.00441643]
["bitfinex","BTCUSD",1739756286523,0.155442,96499.0,96498.0,0.00041643]
["bitfinex","BTCUSD",1739756286723,0.155442,96499.0,96498.0,0.00441643]
["bitfinex","BTCUSD",1739756286923,0.155442,96499.0,96498.0,0.00841643]
["bitfinex","BTCUSD",1739756287468,0.155442,96499.0,96498.0,0.00441643]
["bitfinex","BTCUSD",1739756287651,0.155442,96499.0,96498.0,0.00841643]
["bitfinex","BTCUSD",1739756291371,0.155442,96499.0,96498.0,0.00441643]
["bitfinex","BTCUSD",1739756292122,0.155442,96499.0,96498.0,0.00041643]
["bitfinex","BTCUSD",1739756292324,0.155442,96499.0,96498.0,0.00141643]
["bitfinex","BTCUSD",1739756292969,0.155442,96499.0,96498.0,0.00241643]
["bitfinex","BTCUSD",1739756293391,0.1555839,96499.0,96498.0,0.00141643]
["bitfinex","BTCUSD",1739756294339,0.1555839,96499.0,96498.0,0.00341643]
["bitfinex","BTCUSD",1739756295102,0.1555839,96499.0,96498.0,0.00241643]
["bitfinex","BTCUSD",1739756295468,0.1555839,96499.0,96498.0,0.00341643]
["bitfinex","BTCUSD",1739756296213,0.1555839,96499.0,96498.0,0.00241643]
["bitfinex","BTCUSD",1739756296365,0.1555839,96499.0,96498.0,0.00041643]
["bitfinex","BTCUSD",1739756296714,0.1555839,96499.0,96498.0,0.00341643]
["bitfinex","BTCUSD",1739756297117,0.1555839,96499.0,96498.0,0.00141643]
["bitfinex","BTCUSD",1739756297325,0.0001419,96499.0,96498.0,0.00141643]
["bitfinex","BTCUSD",1739756297501,0.0001419,96499.0,96498.0,0.00341643]
["bitfinex","BTCUSD",1739756297925,0.0001419,96499.0,96498.0,0.39316308]
["bitfinex","BTCUSD",1739756298288,0.0001419,96499.0,96498.0,0.23672008]
["bitfinex","BTCUSD",1739756298484,0.0001419,96499.0,96498.0,0.39316308]
["bitfinex","BTCUSD",1739756298709,0.0001419,96499.0,96498.0,0.23672008]
["bitfinex","BTCUSD",1739756298912,0.0001419,96499.0,96498.0,0.39016308]
["bitfinex","BTCUSD",1739756299106,0.0001419,96499.0,96498.0,0.39216308]
["bitfinex","BTCUSD",1739756299316,0.0001419,96499.0,96498.0,0.39316308]
["bitfinex","BTCUSD",1739756299750,0.0001419,96499.0,96498.0,0.23572008]
["bitfinex","BTCUSD",1739756299945,0.0001419,96499.0,96498.0,0.23672008]
["bitfinex","BTCUSD",1739756300248,0.0001419,96499.0,96498.0,0.39216308]
["bitfinex","BTCUSD",1739756300453,0.0001419,96499.0,96498.0,0.23472008]
["bitfinex","BTCUSD",1739756300812,0.0001419,96499.0,96498.0,0.23772008]
["bitfinex","BTCUSD",1739756301423,0.0001419,96499.0,96498.0,0.23872008]
["bitfinex","BTCUSD",1739756302137,0.0001419,96499.0,96498.0,0.23572008]
["bitfinex","BTCUSD",1739756302340,0.0001419,96499.0,96498.0,0.24172008]
["bitfinex","BTCUSD",1739756302545,0.0001419,96499.0,96498.0,0.24072008]
["bitfinex","BTCUSD",1739756302946,0.0001419,96499.0,96498.0,0.24572008]
["bitfinex","BTCUSD",1739756303147,0.0001419,96499.0,96498.0,0.23972008]
["bitfinex","BTCUSD",1739756303552,0.0001419,96499.0,96498.0,0.24272008]
["bitfinex","BTCUSD",1739756304518,0.0001419,96499.0,96498.0,0.23772008]
["bitfinex","BTCUSD",1739756304821,0.0001419,96499.0,96498.0,0.24072008]
["bitfinex","BTCUSD",1739756305017,0.0001419,96499.0,96498.0,0.23772008]
["bitfinex","BTCUSD",1739756305176,0.0001419,96499.0,96498.0,0.23972008]
["bitfinex","BTCUSD",1739756305361,0.0001419,96499.0,96498.0,0.24472008]
["bitfinex","BTCUSD",1739756305721,0.0001419,96499.0,96498.0,0.23972008]
["bitfinex","BTCUSD",1739756306103,0.0001419,96499.0,96498.0,0.24472008]
["bitfinex","BTCUSD",1739756306306,0.0001419,96499.0,96498.0,0.40016308]
["bitfinex","BTCUSD",1739756306546,0.0001419,96499.0,96498.0,0.24472008]
["bitfinex","BTCUSD",1739756306708,0.0001419,96499.0,96498.0,0.23972008]
["bitfinex","BTCUSD",1739756306889,0.28484798,96508.0,96498.0,0.23972008]
["bitfinex","BTCUSD",1739756307095,0.28484798,96508.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739756307437,0.155432,96505.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739756307871,0.207241,96506.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739756308067,0.155435,96504.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739756308217,0.07760998,96508.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739756308429,0.23303798,96508.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739756308628,0.23303798,96508.0,96499.0,0.10650365]
["bitfinex","BTCUSD",1739756309043,0.23303798,96508.0,96499.0,0.31375765]
["bitfinex","BTCUSD",1739756309449,0.23303798,96508.0,96499.0,0.30975765]
["bitfinex","BTCUSD",1739756309648,0.23303798,96508.0,96499.0,0.31275765]
["bitfinex","BTCUSD",1739756309855,0.23303798,96508.0,96499.0,0.10550365]
["bitfinex","BTCUSD",1739756310053,0.23303798,96508.0,96502.0,0.155437]
["bitfinex","BTCUSD",1739756310773,0.07760998,96508.0,96499.0,0.10550365]
["bitfinex","BTCUSD",1739756311013,0.07760998,96508.0,96499.0,0.10850365]
["bitfinex","BTCUSD",1739756311183,0.07760998,96508.0,96500.0,0.207253]
["bitfinex","BTCUSD",1739756311339,0.07760998,96508.0,96505.0,0.155431]
["bitfinex","BTCUSD",1739756311586,0.15,96509.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739756311833,0.22790175,96513.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739756311834,0.155423,96511.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739756312334,0.155424,96510.0,96504.0,0.155433]
["bitfinex","BTCUSD",1739756312627,0.155424,96510.0,96505.0,0.005]
["bitfinex","BTCUSD",1739756312826,0.155424,96510.0,96505.0,0.011]
["bitfinex","BTCUSD",1739756312955,0.15,96512.0,96506.0,0.207241]
["bitfinex","BTCUSD",1739756313162,0.15,96512.0,96507.0,0.155427]
["bitfinex","BTCUSD",1739756313479,0.155423,96511.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739756314056,0.15,96512.0,96505.0,0.006]
["bitfinex","BTCUSD",1739756314414,0.15543,96506.0,96505.0,0.01]
["bitfinex","BTCUSD",1739756314628,0.155433,96505.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739756315033,0.155433,96505.0,96504.0,0.005]
["bitfinex","BTCUSD",1739756315471,0.15544,96500.0,96499.0,0.082524]
["bitfinex","BTCUSD",1739756315626,0.15544,96500.0,96499.0,0.18502765]
["bitfinex","BTCUSD",1739756316177,0.15544,96500.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739756316613,0.15544,96500.0,96499.0,0.10278745]
["bitfinex","BTCUSD",1739756317908,0.15544,96500.0,96499.0,0.10878745]
["bitfinex","BTCUSD",1739756318542,0.15544,96500.0,96499.0,0.0062838]
["bitfinex","BTCUSD",1739756318740,0.15544,96500.0,96499.0,0.0132838]
["bitfinex","BTCUSD",1739756319371,0.15544,96500.0,96499.0,0.0062838]
["bitfinex","BTCUSD",1739756319555,0.15544,96500.0,96499.0,0.0112838]
["bitfinex","BTCUSD",1739756320166,0.15544,96500.0,96499.0,0.0002838]
["bitfinex","BTCUSD",1739756320632,0.15544,96500.0,96499.0,0.0052838]
["bitfinex","BTCUSD",1739756320869,0.15544,96500.0,96499.0,0.0002838]
["bitfinex","BTCUSD",1739756321048,0.15544,96500.0,96499.0,0.0032838]
["bitfinex","BTCUSD",1739756322428,0.15544,96500.0,96499.0,0.0072838]
["bitfinex","BTCUSD",1739756328153,0.15544,96500.0,96499.0,0.0032838]
["bitfinex","BTCUSD",1739756328358,0.15544,96500.0,96499.0,0.0042838]
["bitfinex","BTCUSD",1739756328925,0.15544,96500.0,96499.0,0.0002838]
["bitfinex","BTCUSD",1739756329370,0.15544,96500.0,96499.0,0.0032838]
["bitfinex","BTCUSD",1739756329779,0.15544,96500.0,96499.0,0.0062838]
["bitfinex","BTCUSD",1739756330001,0.15544,96500.0,96499.0,0.0032838]
["bitfinex","BTCUSD",1739756330175,0.15544,96500.0,96499.0,0.0052838]
["bitfinex","BTCUSD",1739756330412,0.30544,96500.0,96499.0,0.0052838]
["bitfinex","BTCUSD",1739756330850,0.33833111,96500.0,96499.0,0.0052838]
["bitfinex","BTCUSD",1739756331465,0.33833111,96500.0,96499.0,0.0032838]
["bitfinex","BTCUSD",1739756331670,0.44083476,96500.0,96499.0,0.0002838]
["bitfinex","BTCUSD",1739756331849,0.52883476,96500.0,96499.0,0.0002838]
["bitfinex","BTCUSD",1739756331980,0.56088848,96500.0,96499.0,0.0002838]
["bitfinex","BTCUSD",1739756332185,0.84047215,96500.0,96499.0,0.0002838]
["bitfinex","BTCUSD",1739756332399,0.42633311,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756332597,0.52883676,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756333598,1.15107888,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756333716,0.83563688,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756334332,0.99107888,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756334707,0.99207888,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756335981,1.07728565,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756336639,1.21017676,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756336993,1.46676043,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756338521,1.36676043,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756341509,1.39866255,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756341931,1.40866255,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756343520,1.40766255,96499.0,96498.0,0.00100023]
["bitfinex","BTCUSD",1739756343720,1.41366255,96499.0,96498.0,0.00200023]
["bitfinex","BTCUSD",1739756344767,1.41366255,96499.0,96498.0,2.3e-07]
["bitfinex","BTCUSD",1739756345125,0.155462,96486.0,96485.0,0.0002838]
["bitfinex","BTCUSD",1739756345330,1.18268932,96486.0,96485.0,0.0002838]
["bitfinex","BTCUSD",1739756346174,1.28268932,96486.0,96485.0,0.0002838]
["bitfinex","BTCUSD",1739756347200,1.28468932,96486.0,96485.0,0.0002838]
["bitfinex","BTCUSD",1739756347951,0.15,96485.0,96462.0,0.0481]
["bitfinex","BTCUSD",1739756348172,0.155483,96473.0,96462.0,0.0481]
["bitfinex","BTCUSD",1739756350250,0.16592374,96473.0,96472.0,0.0012836]
["bitfinex","BTCUSD",1739756350411,0.16592374,96473.0,96472.0,0.0002836]
["bitfinex","BTCUSD",1739756350962,0.16592374,96473.0,96472.0,0.0012836]
["bitfinex","BTCUSD",1739756351368,0.16592374,96473.0,96472.0,0.0032836]
["bitfinex","BTCUSD",1739756352767,0.16592374,96473.0,96472.0,0.0022836]
["bitfinex","BTCUSD",1739756353015,0.16592374,96473.0,96472.0,0.0012836]
["bitfinex","BTCUSD",1739756353300,0.16592374,96473.0,96472.0,0.0032836]
["bitfinex","BTCUSD",1739756353693,0.16592374,96473.0,96472.0,0.0002836]
["bitfinex","BTCUSD",1739756353830,0.16592374,96473.0,96472.0,0.0022836]
["bitfinex","BTCUSD",1739756354035,0.16592374,96473.0,96472.0,0.0032836]
["bitfinex","BTCUSD",1739756356782,0.16592374,96473.0,96472.0,0.0792836]
["bitfinex","BTCUSD",1739756357287,0.155483,96473.0,96472.0,0.0792836]
["bitfinex","BTCUSD",1739756365643,0.155483,96473.0,96472.0,0.0032836]
["bitfinex","BTCUSD",1739756366000,0.673623,96473.0,96472.0,0.0032836]
["bitfinex","BTCUSD",1739756367657,0.39514948,96473.0,96472.0,0.0032836]
["bitfinex","BTCUSD",1739756368189,0.55063248,96473.0,96472.0,0.0032836]
["bitfinex","BTCUSD",1739756373556,0.28508872,96473.0,96472.0,0.0032836]
["bitfinex","BTCUSD",1739756373882,0.28508872,96473.0,96472.0,0.1297836]
["bitfinex","BTCUSD",1739756374963,0.28523072,96473.0,96472.0,0.1297836]
["bitfinex","BTCUSD",1739756376429,0.28523072,96473.0,96472.0,0.0032836]
["bitfinex","BTCUSD",1739756377897,0.15,96472.0,96453.0,0.0475]
["bitfinex","BTCUSD",1739756378060,0.155529,96445.0,96444.0,0.079]
["bitfinex","BTCUSD",1739756379474,0.155529,96445.0,96444.0,0.07910091]
["bitfinex","BTCUSD",1739756379677,0.155529,96445.0,96444.0,0.08210091]
["bitfinex","BTCUSD",1739756379901,0.17634991,96445.0,96444.0,0.08210091]
["bitfinex","BTCUSD",1739756380726,0.17634991,96445.0,96444.0,0.08610091]
["bitfinex","BTCUSD",1739756381111,0.02082091,96445.0,96444.0,0.08610091]
["bitfinex","BTCUSD",1739756382069,0.02082091,96445.0,96444.0,0.24163091]
["bitfinex","BTCUSD",1739756382410,0.02082091,96445.0,96444.0,0.08610091]
["bitfinex","BTCUSD",1739756382612,0.02082091,96445.0,96444.0,0.24163091]
["bitfinex","BTCUSD",1739756383020,0.155522,96450.0,96445.0,0.0754]
["bitfinex","BTCUSD",1739756383227,0.155522,96449.0,96445.0,0.0754]
["bitfinex","BTCUSD",1739756384174,0.155522,96449.0,96445.0,0.0774]
["bitfinex","BTCUSD",1739756384430,0.25658367,96469.0,96446.0,0.0754]
["bitfinex","BTCUSD",1739756384642,0.02094065,96452.0,96451.0,0.230919]
["bitfinex","BTCUSD",1739756384900,0.02094065,96452.0,96451.0,0.275919]
["bitfinex","BTCUSD",1739756385089,0.38618939,96469.0,96465.0,0.0754]
["bitfinex","BTCUSD",1739756385532,0.155493,96467.0,96466.0,0.045]
["bitfinex","BTCUSD",1739756387499,0.159493,96467.0,96466.0,0.045]
["bitfinex","BTCUSD",1739756387917,0.21309432,96467.0,96466.0,0.045]
["bitfinex","BTCUSD",1739756388268,0.21709432,96467.0,96466.0,0.045]
["bitfinex","BTCUSD",1739756389049,0.18420321,96467.0,96466.0,0.045]
["bitfinex","BTCUSD",1739756390697,0.18020321,96467.0,96466.0,0.045]
["bitfinex","BTCUSD",1739756390913,0.17720321,96467.0,96466.0,0.045]
["bitfinex","BTCUSD",1739756391107,0.17820321,96467.0,96466.0,0.045]
["bitfinex","BTCUSD",1739756393815,0.155495,96466.0,96465.0,0.0754]
["bitfinex","BTCUSD",1739756394437,0.155495,96466.0,96457.0,0.045]
["bitfinex","BTCUSD",1739756394438,0.155508,96458.0,96457.0,0.045]
["bitfinex","BTCUSD",1739756395088,0.155508,96458.0,96457.0,0.1204]
["bitfinex","BTCUSD",1739756395794,0.155508,96458.0,96457.0,0.1224]
["bitfinex","BTCUSD",1739756397075,0.155508,96458.0,96457.0,0.1244]
["bitfinex","BTCUSD",1739756399998,0.155508,96458.0,96457.0,0.124684]
["bitfinex","BTCUSD",1739756400424,0.155508,96458.0,96457.0,0.004284]
["bitfinex","BTCUSD",1739756400801,0.305508,96458.0,96457.0,0.004284]
["bitfinex","BTCUSD",1739756400928,0.43511372,96458.0,96457.0,0.004284]
["bitfinex","BTCUSD",1739756401498,0.43511372,96458.0,96457.0,0.002284]
["bitfinex","BTCUSD",1739756401664,0.43511372,96458.0,96457.0,0.001284]
["bitfinex","BTCUSD",1739756402187,0.43511372,96458.0,96457.0,0.002284]
["bitfinex","BTCUSD",1739756402387,0.43511372,96458.0,96457.0,0.001284]
["bitfinex","BTCUSD",1739756402539,0.43511372,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756402725,0.43511372,96458.0,96457.0,0.001284]
["bitfinex","BTCUSD",1739756403367,0.43511372,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756403623,0.43511372,96458.0,96457.0,0.001284]
["bitfinex","BTCUSD",1739756404933,0.43511372,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756405122,0.43511372,96458.0,96457.0,0.001284]
["bitfinex","BTCUSD",1739756405948,0.43511372,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756406165,0.43711372,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756406645,0.43611372,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756406851,0.57150848,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756407190,0.82809215,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756407394,0.82709215,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756407604,0.82809215,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756408530,0.82909215,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756411953,0.85209215,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756412227,0.88412699,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756412724,0.88312699,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756413109,0.88512699,96458.0,96457.0,0.000284]
["bitfinex","BTCUSD",1739756413276,0.405527,96446.0,96445.0,0.000284]
["bitfinex","BTCUSD",1739756413457,0.91722004,96446.0,96445.0,0.000284]
["bitfinex","BTCUSD",1739756415643,0.95011115,96446.0,96445.0,0.000284]
["bitfinex","BTCUSD",1739756416402,0.305538,96439.0,96421.0,0.0777]
["bitfinex","BTCUSD",1739756416709,0.53764737,96439.0,96421.0,0.0777]
["bitfinex","BTCUSD",1739756417103,0.79423104,96439.0,96421.0,0.0777]
["bitfinex","BTCUSD",1739756417977,0.79423104,96439.0,96438.0,0.0042836]
["bitfinex","BTCUSD",1739756421186,0.81460401,96439.0,96438.0,0.0042836]
["bitfinex","BTCUSD",1739756421385,0.87939724,96439.0,96438.0,0.0042836]
["bitfinex","BTCUSD",1739756422393,0.87939724,96439.0,96438.0,0.0022836]
["bitfinex","BTCUSD",1739756422786,0.88039724,96439.0,96438.0,0.0022836]
["bitfinex","BTCUSD",1739756422979,0.84849512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756423332,0.84949512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756423676,0.84849512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756423909,0.85249512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756424143,0.86249512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756424333,0.86749512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756424739,0.85749512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756425118,0.86749512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756425688,0.86249512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756426048,0.86749512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756426870,0.86249512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756426991,0.86749512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756427367,0.89049512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756433817,0.88049512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756434147,0.88549512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756434472,0.89049512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756435818,0.89049512,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756442699,0.92178453,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756442900,0.91678453,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756443419,0.92178453,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756443819,0.91678453,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756444264,0.92178453,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756448248,0.73878453,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756448423,0.57210036,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756449144,0.56710036,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756449489,0.57210036,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756450031,0.56684039,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756450417,0.56984039,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756450638,0.56484039,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756451224,0.56884039,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756453030,0.31617128,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756453231,0.47170928,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756453715,0.46870928,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756453876,0.46470928,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756454225,0.46770928,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756454612,0.46570928,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756455011,0.46670928,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756455820,0.46570928,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756456227,0.46670928,96439.0,96438.0,0.0002836]
["bitfinex","BTCUSD",1739756456683,0.155541,96437.0,96436.0,0.0576926]
["bitfinex","BTCUSD",1739756456873,0.18775564,96437.0,96436.0,0.0576926]
["bitfinex","BTCUSD",1739756466696,0.18775564,96437.0,96436.0,0.0369236]
["bitfinex","BTCUSD",1739756466911,0.255543,96436.0,96435.0,0.0471]
["bitfinex","BTCUSD",1739756467127,0.155558,96427.0,96426.0,0.0017636]
["bitfinex","BTCUSD",1739756467325,0.155558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756467735,0.305558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756468383,0.40806165,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756468549,0.44027629,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756469649,0.44127629,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756470068,0.44327629,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756470657,0.69985996,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756471467,0.59635631,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756471665,0.59735631,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756472115,0.59535631,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756472469,0.44635631,96427.0,96426.0,0.07839627]
["bitfinex","BTCUSD",1739756472672,0.44735631,96427.0,96426.0,0.07839627]
["bitfinex","BTCUSD",1739756472918,0.44535631,96427.0,96426.0,0.07839627]
["bitfinex","BTCUSD",1739756473117,0.44435631,96427.0,96426.0,0.07839627]
["bitfinex","BTCUSD",1739756476185,0.44735631,96427.0,96426.0,0.07839627]
["bitfinex","BTCUSD",1739756476702,0.44535631,96427.0,96426.0,0.07839627]
["bitfinex","BTCUSD",1739756477704,0.44535631,96427.0,96426.0,0.07939627]
["bitfinex","BTCUSD",1739756478505,0.44435631,96427.0,96426.0,0.07939627]
["bitfinex","BTCUSD",1739756478733,0.28879831,96427.0,96426.0,0.07939627]
["bitfinex","BTCUSD",1739756479383,0.44435631,96427.0,96426.0,0.07939627]
["bitfinex","BTCUSD",1739756479719,0.28879831,96427.0,96426.0,0.07939627]
["bitfinex","BTCUSD",1739756480183,0.28879831,96427.0,96426.0,0.12859627]
["bitfinex","BTCUSD",1739756480585,0.44435631,96427.0,96426.0,0.12859627]
["bitfinex","BTCUSD",1739756481240,0.28879831,96427.0,96426.0,0.12859627]
["bitfinex","BTCUSD",1739756481898,0.207401,96432.0,96426.0,0.12859627]
["bitfinex","BTCUSD",1739756482304,0.02037297,96439.0,96426.0,0.12859627]
["bitfinex","BTCUSD",1739756482486,0.155558,96427.0,96426.0,0.12859627]
["bitfinex","BTCUSD",1739756482664,0.155558,96427.0,96426.0,0.12759627]
["bitfinex","BTCUSD",1739756483784,0.155558,96427.0,96426.0,0.12859627]
["bitfinex","BTCUSD",1739756484802,0.155558,96427.0,96426.0,0.05209627]
["bitfinex","BTCUSD",1739756485034,0.155558,96427.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756485240,0.155558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756485448,0.155558,96427.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756485962,0.155558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756486312,0.155558,96427.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756486712,0.155558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756491492,0.157558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756491900,0.156558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756492266,0.157558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756492969,0.156558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756493170,0.157558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756493721,0.157558,96427.0,96426.0,0.08039627]
["bitfinex","BTCUSD",1739756494578,0.156558,96427.0,96426.0,0.08039627]
["bitfinex","BTCUSD",1739756495234,0.155558,96427.0,96426.0,0.08039627]
["bitfinex","BTCUSD",1739756495431,0.155558,96427.0,96426.0,0.08139627]
["bitfinex","BTCUSD",1739756495837,0.155558,96427.0,96426.0,0.08039627]
["bitfinex","BTCUSD",1739756496214,0.1566999,96427.0,96426.0,0.08039627]
["bitfinex","BTCUSD",1739756496341,0.1556999,96427.0,96426.0,0.08139627]
["bitfinex","BTCUSD",1739756496550,0.1556999,96427.0,96426.0,0.08239627]
["bitfinex","BTCUSD",1739756498022,0.1556999,96427.0,96426.0,0.08139627]
["bitfinex","BTCUSD",1739756498432,0.1556999,96427.0,96426.0,0.08239627]
["bitfinex","BTCUSD",1739756498637,0.1556999,96427.0,96426.0,0.00389627]
["bitfinex","BTCUSD",1739756499811,0.1556999,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756500253,0.1556999,96427.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756501224,0.1556999,96427.0,96426.0,0.00389627]
["bitfinex","BTCUSD",1739756513328,0.06816623,96429.0,96426.0,0.00389627]
["bitfinex","BTCUSD",1739756513531,0.155558,96427.0,96426.0,0.00389627]
["bitfinex","BTCUSD",1739756514264,0.155558,96427.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756514400,0.207398,96433.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756514603,0.30990165,96433.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756515162,0.155558,96427.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756517426,0.155558,96427.0,96426.0,0.00389627]
["bitfinex","BTCUSD",1739756520885,0.1556999,96427.0,96426.0,0.00389627]
["bitfinex","BTCUSD",1739756524745,0.0001419,96427.0,96426.0,0.29305527]
["bitfinex","BTCUSD",1739756525209,0.0001419,96427.0,96426.0,0.13749627]
["bitfinex","BTCUSD",1739756525415,0.0001419,96427.0,96426.0,0.12749627]
["bitfinex","BTCUSD",1739756525662,0.0001419,96427.0,96426.0,0.05109627]
["bitfinex","BTCUSD",1739756525663,0.1556999,96427.0,96426.0,0.05109627]
["bitfinex","BTCUSD",1739756526247,0.1556999,96427.0,96426.0,0.05009627]
["bitfinex","BTCUSD",1739756526395,0.1556999,96427.0,96426.0,0.04909627]
["bitfinex","BTCUSD",1739756526771,0.1556999,96427.0,96426.0,0.00489627]
["bitfinex","BTCUSD",1739756526976,0.1556999,96427.0,96426.0,0.00789627]
["bitfinex","BTCUSD",1739756527223,0.40820355,96427.0,96426.0,0.00489627]
["bitfinex","BTCUSD",1739756527393,0.43956166,96427.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756527833,0.43956166,96427.0,96426.0,0.00389627]
["bitfinex","BTCUSD",1739756528258,0.43956166,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756528995,0.43956166,96427.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756529568,0.43956166,96427.0,96426.0,0.00389627]
["bitfinex","BTCUSD",1739756530447,0.40820355,96427.0,96426.0,0.00389627]
["bitfinex","BTCUSD",1739756533394,0.40820355,96427.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756533709,0.41020355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756533920,0.41220355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756534461,0.41020355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756534574,0.41220355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756535522,0.41020355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756535865,0.40820355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756536072,0.41020355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756536660,0.40820355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756536866,0.41120355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756537470,0.41020355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756537698,0.41120355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756537897,0.40920355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756538111,0.41020355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756538531,0.40920355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756538947,0.40820355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756539143,0.40920355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756539668,0.41020355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756539891,0.92873355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756540319,0.92673355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756540487,0.92773355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756540665,0.95907472,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756541095,0.96007472,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756541913,0.65437482,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756542227,0.62303365,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756542365,0.77859165,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756544978,0.88703724,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756546375,0.88603724,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756546579,0.88803724,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756548286,0.88703724,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756548443,0.88603724,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756548644,0.88703724,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756549047,0.78453359,96427.0,96426.0,0.04989627]
["bitfinex","BTCUSD",1739756549277,0.48884881,96427.0,96426.0,0.04989627]
["bitfinex","BTCUSD",1739756549678,0.48784881,96427.0,96426.0,0.04989627]
["bitfinex","BTCUSD",1739756549929,0.48884881,96427.0,96426.0,0.04989627]
["bitfinex","BTCUSD",1739756550159,0.48784881,96427.0,96426.0,0.04989627]
["bitfinex","BTCUSD",1739756550294,0.48884881,96427.0,96426.0,0.04989627]
["bitfinex","BTCUSD",1739756551112,0.48784881,96427.0,96426.0,0.04989627]
["bitfinex","BTCUSD",1739756551329,0.48884881,96427.0,96426.0,0.04989627]
["bitfinex","BTCUSD",1739756552205,0.48784881,96427.0,96426.0,0.04989627]
["bitfinex","BTCUSD",1739756552656,0.28970769,96427.0,96426.0,0.04989627]
["bitfinex","BTCUSD",1739756553482,0.28970769,96427.0,96426.0,0.05089627]
["bitfinex","BTCUSD",1739756556646,0.28984959,96427.0,96426.0,0.05089627]
["bitfinex","BTCUSD",1739756556857,0.180404,96427.0,96426.0,0.05089627]
["bitfinex","BTCUSD",1739756557293,0.024846,96427.0,96426.0,0.05089627]
["bitfinex","BTCUSD",1739756557530,0.180404,96427.0,96426.0,0.05089627]
["bitfinex","BTCUSD",1739756564256,0.024846,96427.0,96426.0,0.05089627]
["bitfinex","BTCUSD",1739756564809,0.180404,96427.0,96426.0,0.05089627]
["bitfinex","BTCUSD",1739756565018,0.024846,96427.0,96426.0,0.05089627]
["bitfinex","BTCUSD",1739756577596,0.024846,96427.0,96426.0,0.20645527]
["bitfinex","BTCUSD",1739756578078,0.024846,96427.0,96426.0,0.05089627]
["bitfinex","BTCUSD",1739756578483,0.024846,96427.0,96426.0,0.20645527]
["bitfinex","BTCUSD",1739756578707,0.024846,96427.0,96426.0,0.28475527]
["bitfinex","BTCUSD",1739756579488,0.024846,96427.0,96426.0,0.12919627]
["bitfinex","BTCUSD",1739756579892,0.024846,96427.0,96426.0,0.28475527]
["bitfinex","BTCUSD",1739756581230,0.024846,96427.0,96426.0,0.12919627]
["bitfinex","BTCUSD",1739756582228,0.024846,96427.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756582229,0.180404,96427.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756586880,0.207402,96431.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756587003,0.30990565,96431.0,96426.0,0.00289627]
["bitfinex","BTCUSD",1739756587216,0.30990565,96431.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756587458,0.156558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756588390,0.155558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756588596,0.156558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756589951,0.155558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756590328,0.157558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756590510,0.156558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756590687,0.155558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756590893,0.157558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756592981,0.1576999,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756598471,0.26020355,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756599096,0.207408,96429.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756599271,0.155558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756600052,0.25806165,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756601863,0.40806165,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756604502,0.51750724,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756611378,0.10944559,96427.0,96426.0,0.07899627]
["bitfinex","BTCUSD",1739756611607,0.26500359,96427.0,96426.0,0.07899627]
["bitfinex","BTCUSD",1739756612052,0.26500359,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756616611,0.26514549,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756619445,0.0001419,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756620256,0.1556999,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756628681,0.207402,96431.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756628880,0.155558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756633172,0.156558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756634612,0.157558,96427.0,96426.0,0.00189627]
["bitfinex","BTCUSD",1739756636071,0.09590555,96429.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756636188,0.30990765,96430.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756636388,0.001,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756636587,0.002,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756637333,0.157558,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756637548,0.30990765,96430.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756637885,0.155558,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756638245,0.674088,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756639421,0.675088,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756639711,0.676088,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756639894,0.6762299,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756643163,0.45477463,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756643599,0.61033263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756643946,0.60933263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756644764,0.61033263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756645164,0.60833263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756645545,0.60933263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756645755,0.61033263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756647427,0.60833263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756647724,0.60933263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756649052,0.61033263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756649798,0.60933263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756650190,0.61033263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756650631,0.60933263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756651057,0.61033263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756655084,0.60933263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756655856,0.61033263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756656619,0.36515063,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756658144,0.20959263,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756658338,0.20959263,96427.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756658540,0.20859263,96427.0,96426.0,0.20577527]
["bitfinex","BTCUSD",1739756658759,0.20759263,96427.0,96426.0,0.28427527]
["bitfinex","BTCUSD",1739756659619,0.20759263,96427.0,96426.0,0.28527527]
["bitfinex","BTCUSD",1739756660674,0.20759263,96427.0,96426.0,0.28627527]
["bitfinex","BTCUSD",1739756671115,0.155538,96439.0,96432.0,0.155548]
["bitfinex","BTCUSD",1739756671715,0.155538,96439.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739756672056,0.0777235,96440.0,96434.0,0.155545]
["bitfinex","BTCUSD",1739756672294,0.003,96439.0,96426.0,0.12971627]
["bitfinex","BTCUSD",1739756672425,0.2332615,96440.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739756672628,0.0777235,96440.0,96431.0,0.207401]
["bitfinex","BTCUSD",1739756672831,0.02123876,96435.0,96426.0,0.12871627]
["bitfinex","BTCUSD",1739756673219,0.02123876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756673632,0.02123876,96435.0,96432.0,0.207399]
["bitfinex","BTCUSD",1739756673831,0.02123876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756674359,0.02323876,96435.0,96426.0,0.12871627]
["bitfinex","BTCUSD",1739756674656,0.02323876,96435.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739756674839,0.02323876,96435.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739756675043,0.02323876,96435.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739756675469,0.02123876,96435.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739756675730,0.02323876,96435.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739756675898,0.02523876,96435.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739756676067,0.02723876,96435.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739756676814,0.02523876,96435.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739756677140,0.02723876,96435.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739756677373,0.02723876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756677747,0.02323876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756677899,0.02523876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756678101,0.02323876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756678487,0.02523876,96435.0,96426.0,0.12871627]
["bitfinex","BTCUSD",1739756678705,0.02523876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756679163,0.02323876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756679540,0.02523876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756679967,0.02323876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756680165,0.02523876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756680890,0.02323876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756681019,0.02523876,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756681854,0.1,96448.0,96432.0,0.207398]
["bitfinex","BTCUSD",1739756682057,0.155534,96442.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739756682272,0.207374,96444.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739756682273,0.155535,96441.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739756683089,0.006142,96445.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739756683304,0.155535,96442.0,96433.0,0.207395]
["bitfinex","BTCUSD",1739756683509,0.0209501,96438.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739756684310,0.0209501,96438.0,96436.0,0.0765]
["bitfinex","BTCUSD",1739756685866,0.0239501,96438.0,96436.0,0.0765]
["bitfinex","BTCUSD",1739756686268,0.0209501,96438.0,96429.0,0.207404]
["bitfinex","BTCUSD",1739756686474,0.207389,96437.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756686775,0.155543,96437.0,96429.0,0.155553]
["bitfinex","BTCUSD",1739756686975,0.0239501,96438.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756687176,0.2074,96432.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756687504,0.155549,96433.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756688249,0.207392,96436.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756688559,0.001,96432.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756688973,0.207392,96436.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756689171,0.155551,96431.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756689352,0.155553,96430.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756689534,0.0777235,96436.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756689738,0.155549,96433.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756690175,0.15555,96432.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756690350,0.155548,96433.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756690534,0.15555,96432.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756691873,0.155548,96434.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756692116,0.0797235,96436.0,96426.0,0.20577427]
["bitfinex","BTCUSD",1739756692719,0.001,96434.0,96426.0,0.20577427]
["bitfinex","BTCUSD",1739756693154,0.156547,96434.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756693673,0.001,96434.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756693833,0.156547,96434.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756694037,0.155547,96434.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756694879,0.156547,96434.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756695057,0.157547,96434.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756695258,0.002,96434.0,96426.0,0.20577527]
["bitfinex","BTCUSD",1739756695483,0.157547,96434.0,96426.0,0.20577527]
["bitfinex","BTCUSD",1739756696348,0.157547,96434.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756697449,0.157547,96434.0,96426.0,0.20577527]
["bitfinex","BTCUSD",1739756698085,0.15555,96432.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756698296,0.002,96434.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756698492,0.155548,96433.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756699160,0.002,96434.0,96426.0,0.05021627]
["bitfinex","BTCUSD",1739756699398,0.001,96434.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756699539,0.155558,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756699719,0.154078,96427.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756700715,0.001,96434.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756700916,0.155556,96429.0,96426.0,0.00041627]
["bitfinex","BTCUSD",1739756701160,0.155556,96429.0,96426.0,0.00341627]
["bitfinex","BTCUSD",1739756701733,0.2852484,96440.0,96426.0,0.00241627]
["bitfinex","BTCUSD",1739756701734,0.155553,96430.0,96426.0,0.00241627]
["bitfinex","BTCUSD",1739756702082,0.2283381,96438.0,96427.0,0.0827]
["bitfinex","BTCUSD",1739756702294,0.1,96436.0,96427.0,0.0827]
["bitfinex","BTCUSD",1739756702697,0.155548,96433.0,96427.0,0.0827]
["bitfinex","BTCUSD",1739756702926,0.207393,96435.0,96427.0,0.0827]
["bitfinex","BTCUSD",1739756703100,0.1,96436.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739756703302,0.255543,96436.0,96427.0,0.238257]
["bitfinex","BTCUSD",1739756703633,0.102,96436.0,96427.0,0.0827]
["bitfinex","BTCUSD",1739756703982,0.102,96436.0,96429.0,0.0455]
["bitfinex","BTCUSD",1739756704189,0.001,96435.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739756704320,0.102,96436.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739756704523,0.102,96436.0,96429.0,0.201054]
["bitfinex","BTCUSD",1739756704749,0.102,96436.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739756704947,0.002,96436.0,96429.0,0.0455]
["bitfinex","BTCUSD",1739756705482,0.002,96436.0,96430.0,0.155551]
["bitfinex","BTCUSD",1739756705483,0.003,96436.0,96430.0,0.155551]
["bitfinex","BTCUSD",1739756705716,0.001,96436.0,96430.0,0.155551]
["bitfinex","BTCUSD",1739756705845,0.003,96436.0,96430.0,0.155551]
["bitfinex","BTCUSD",1739756706048,0.003,96436.0,96434.0,0.155545]
["bitfinex","BTCUSD",1739756706275,0.003,96436.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739756706479,0.0209501,96438.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739756707368,0.0209501,96438.0,96433.0,0.156548]
["bitfinex","BTCUSD",1739756707554,0.0209501,96438.0,96433.0,0.158548]
["bitfinex","BTCUSD",1739756707777,0.0209501,96438.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739756708416,0.0209501,96438.0,96433.0,0.158547]
["bitfinex","BTCUSD",1739756709023,0.0209501,96438.0,96433.0,0.003]
["bitfinex","BTCUSD",1739756709229,0.0209501,96438.0,96433.0,0.001]
["bitfinex","BTCUSD",1739756709430,0.155541,96437.0,96433.0,0.001]
["bitfinex","BTCUSD",1739756709589,0.155541,96437.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739756709793,0.155541,96437.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756709989,0.0209501,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756710197,0.1764901,96438.0,96430.0,0.207402]
["bitfinex","BTCUSD",1739756710442,0.1764901,96438.0,96433.0,0.001]
["bitfinex","BTCUSD",1739756710960,0.1764901,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756711167,0.176632,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756711317,0.176632,96438.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739756712620,0.021092,96438.0,96430.0,0.001]
["bitfinex","BTCUSD",1739756712821,0.155544,96436.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739756713029,0.155544,96436.0,96432.0,0.001]
["bitfinex","BTCUSD",1739756713229,0.155544,96436.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756713428,0.155542,96437.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756714114,0.176632,96438.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739756714881,0.176632,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756715675,0.176632,96438.0,96434.0,0.002]
["bitfinex","BTCUSD",1739756716163,0.176632,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756716554,0.176632,96438.0,96434.0,0.002]
["bitfinex","BTCUSD",1739756716968,0.176632,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756718220,0.021092,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756718419,0.155541,96437.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756718619,0.22848,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756718864,0.211741,96437.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756719037,0.155541,96437.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756719240,0.021092,96438.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756719921,0.021092,96438.0,96429.0,0.201054]
["bitfinex","BTCUSD",1739756720280,0.155543,96436.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756721898,0.155543,96436.0,96429.0,0.201054]
["bitfinex","BTCUSD",1739756722454,0.155543,96436.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756723046,0.1,96435.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756723273,0.155553,96430.0,96429.0,0.0455]
["bitfinex","BTCUSD",1739756723474,0.255545,96435.0,96434.0,0.001]
["bitfinex","BTCUSD",1739756724260,0.255545,96435.0,96429.0,0.001]
["bitfinex","BTCUSD",1739756724261,0.155553,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1739756724461,0.25805665,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1739756724659,0.25805665,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1739756724660,0.49527171,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1739756724837,0.49527171,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1739756725039,0.305556,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756725222,0.4623836,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756725421,0.43105965,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756728425,0.43405965,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756728803,0.43205965,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756729301,0.43505965,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756729483,0.43405965,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756729685,0.43105965,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756729874,0.43505965,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756730074,0.43405965,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756730552,0.43505965,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756737360,0.43520155,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756737858,0.95372155,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756741643,0.95072155,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756742048,0.95372155,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756742453,0.95072155,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756742685,0.94972155,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756742910,0.95272155,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756743887,0.95372155,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756751687,1.08661266,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756753193,0.98661266,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756753698,0.95372155,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756757422,0.98503438,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756760395,0.96203438,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756760995,0.93072155,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756761611,0.62516555,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756761821,0.5226619,96428.0,96427.0,0.0002838]
["bitfinex","BTCUSD",1739756762057,0.5226619,96428.0,96427.0,0.2010418]
["bitfinex","BTCUSD",1739756762280,0.5226619,96428.0,96427.0,0.2791418]
["bitfinex","BTCUSD",1739756763045,0.5212219,96428.0,96427.0,0.2791418]
["bitfinex","BTCUSD",1739756764385,0.5182219,96428.0,96427.0,0.2791418]
["bitfinex","BTCUSD",1739756764816,0.5182219,96428.0,96427.0,0.2801418]
["bitfinex","BTCUSD",1739756765627,0.5172219,96428.0,96427.0,0.2801418]
["bitfinex","BTCUSD",1739756765778,0.5172219,96428.0,96427.0,0.2791418]
["bitfinex","BTCUSD",1739756765986,0.5172219,96428.0,96427.0,0.2821418]
["bitfinex","BTCUSD",1739756767305,0.5172219,96428.0,96427.0,0.2861418]
["bitfinex","BTCUSD",1739756770463,0.5172219,96428.0,96427.0,0.26427892]
["bitfinex","BTCUSD",1739756770671,0.5172219,96428.0,96427.0,0.25232866]
["bitfinex","BTCUSD",1739756771682,0.5172219,96428.0,96427.0,0.26232866]
["bitfinex","BTCUSD",1739756774397,0.5172219,96428.0,96427.0,0.26261246]
["bitfinex","BTCUSD",1739756774961,0.5173638,96428.0,96427.0,0.26261246]
["bitfinex","BTCUSD",1739756775341,0.29259015,96428.0,96427.0,0.26261246]
["bitfinex","BTCUSD",1739756799801,0.01704509,96428.0,96427.0,0.26261246]
["bitfinex","BTCUSD",1739756801285,0.01704509,96428.0,96427.0,0.36511611]
["bitfinex","BTCUSD",1739756801697,0.01704509,96428.0,96427.0,0.84011611]
["bitfinex","BTCUSD",1739756802429,0.01704509,96428.0,96427.0,0.8595773]
["bitfinex","BTCUSD",1739756802687,0.01704509,96428.0,96427.0,0.8565773]
["bitfinex","BTCUSD",1739756802825,0.01704509,96428.0,96427.0,0.8525773]
["bitfinex","BTCUSD",1739756803050,0.01704509,96428.0,96427.0,0.8555773]
["bitfinex","BTCUSD",1739756803257,0.0001419,96428.0,96427.0,0.8525773]
["bitfinex","BTCUSD",1739756803648,0.0001419,96428.0,96427.0,0.83811611]
["bitfinex","BTCUSD",1739756803851,0.0001419,96428.0,96427.0,0.83311611]
["bitfinex","BTCUSD",1739756804223,0.0001419,96428.0,96427.0,0.85755633]
["bitfinex","BTCUSD",1739756804638,9e-07,96428.0,96427.0,0.88055633]
["bitfinex","BTCUSD",1739756804808,9e-07,96428.0,96427.0,0.88555633]
["bitfinex","BTCUSD",1739756805219,9e-07,96428.0,96427.0,0.88055633]
["bitfinex","BTCUSD",1739756805421,9e-07,96428.0,96427.0,0.87555633]
["bitfinex","BTCUSD",1739756805622,0.0001419,96438.0,96427.0,0.87555633]
["bitfinex","BTCUSD",1739756805623,0.0001419,96438.0,96437.0,0.305541]
["bitfinex","BTCUSD",1739756805823,0.0001419,96438.0,96437.0,0.53374465]
["bitfinex","BTCUSD",1739756807255,0.0001419,96438.0,96437.0,0.56374465]
["bitfinex","BTCUSD",1739756807856,0.0001419,96438.0,96437.0,0.58074465]
["bitfinex","BTCUSD",1739756809566,0.0001419,96438.0,96437.0,0.90574465]
["bitfinex","BTCUSD",1739756820372,9e-07,96438.0,96437.0,0.90574465]
["bitfinex","BTCUSD",1739756821197,0.000142,96445.0,96437.0,0.90574465]
["bitfinex","BTCUSD",1739756821198,7e-07,96445.0,96444.0,0.16]
["bitfinex","BTCUSD",1739756821527,7e-07,96445.0,96444.0,0.54437013]
["bitfinex","BTCUSD",1739756821656,7e-07,96445.0,96444.0,0.54333365]
["bitfinex","BTCUSD",1739756822122,7e-07,96445.0,96444.0,0.89133365]
["bitfinex","BTCUSD",1739756822555,7e-07,96445.0,96444.0,0.90533365]
["bitfinex","BTCUSD",1739756826729,7e-07,96445.0,96444.0,0.90393365]
["bitfinex","BTCUSD",1739756831137,7e-07,96445.0,96444.0,0.89693365]
["bitfinex","BTCUSD",1739756831632,7e-07,96445.0,96444.0,0.88993365]
["bitfinex","BTCUSD",1739756831844,7e-07,96445.0,96444.0,0.89693365]
["bitfinex","BTCUSD",1739756832046,7e-07,96445.0,96444.0,0.90393365]
["bitfinex","BTCUSD",1739756832243,7e-07,96445.0,96444.0,0.89693365]
["bitfinex","BTCUSD",1739756832674,7e-07,96445.0,96444.0,0.90393365]
["bitfinex","BTCUSD",1739756833189,7e-07,96445.0,96444.0,1.44213365]
["bitfinex","BTCUSD",1739756833629,7e-07,96445.0,96444.0,1.44241745]
["bitfinex","BTCUSD",1739756833992,7e-07,96445.0,96444.0,1.43541745]
["bitfinex","BTCUSD",1739756834395,7e-07,96445.0,96444.0,1.44241745]
["bitfinex","BTCUSD",1739756835338,7e-07,96445.0,96444.0,1.43541745]
["bitfinex","BTCUSD",1739756835500,7e-07,96445.0,96444.0,1.44241745]
["bitfinex","BTCUSD",1739756835697,7e-07,96445.0,96444.0,1.44941745]
["bitfinex","BTCUSD",1739756837099,7e-07,96445.0,96444.0,1.44241745]
["bitfinex","BTCUSD",1739756837305,7e-07,96473.0,96448.0,0.414731]
["bitfinex","BTCUSD",1739756837508,7e-07,96473.0,96444.0,1.24178745]
["bitfinex","BTCUSD",1739756837509,7e-07,96473.0,96472.0,0.242885]
["bitfinex","BTCUSD",1739756837735,7e-07,96473.0,96472.0,0.82038865]
["bitfinex","BTCUSD",1739756838643,7e-07,96473.0,96472.0,0.84338865]
["bitfinex","BTCUSD",1739756838847,7.856e-05,96473.0,96472.0,0.84338865]
["bitfinex","BTCUSD",1739756839256,7.856e-05,96473.0,96472.0,0.85038865]
["bitfinex","BTCUSD",1739756839947,7.856e-05,96473.0,96472.0,0.84338865]
["bitfinex","BTCUSD",1739756840516,7.856e-05,96473.0,96472.0,0.85038865]
["bitfinex","BTCUSD",1739756840893,7.856e-05,96473.0,96472.0,0.84338865]
["bitfinex","BTCUSD",1739756841055,7.856e-05,96473.0,96472.0,0.85038865]
["bitfinex","BTCUSD",1739756841699,7.856e-05,96473.0,96472.0,0.84338865]
["bitfinex","BTCUSD",1739756841905,7.856e-05,96473.0,96472.0,0.82738865]
["bitfinex","BTCUSD",1739756842280,7.856e-05,96473.0,96472.0,0.75558865]
["bitfinex","BTCUSD",1739756842487,7.856e-05,96473.0,96472.0,0.74858865]
["bitfinex","BTCUSD",1739756842796,7.856e-05,96473.0,96472.0,0.75558865]
["bitfinex","BTCUSD",1739756843785,5.6e-07,96473.0,96472.0,0.85038865]
["bitfinex","BTCUSD",1739756844209,5.6e-07,96480.0,96479.0,0.164074]
["bitfinex","BTCUSD",1739756844413,5.6e-07,96480.0,96479.0,0.41761383]
["bitfinex","BTCUSD",1739756844614,5.6e-07,96480.0,96479.0,0.46607765]
["bitfinex","BTCUSD",1739756845237,5.6e-07,96480.0,96479.0,0.41657765]
["bitfinex","BTCUSD",1739756845592,5.6e-07,96480.0,96479.0,0.42357765]
["bitfinex","BTCUSD",1739756845798,5.6e-07,96480.0,96479.0,0.43057765]
["bitfinex","BTCUSD",1739756846824,5.6e-07,96480.0,96479.0,0.42357765]
["bitfinex","BTCUSD",1739756847279,5.6e-07,96480.0,96479.0,0.43057765]
["bitfinex","BTCUSD",1739756847424,5.6e-07,96480.0,96479.0,0.42357765]
["bitfinex","BTCUSD",1739756847636,5.6e-07,96480.0,96479.0,0.41657765]
["bitfinex","BTCUSD",1739756847873,5.6e-07,96480.0,96479.0,0.42357765]
["bitfinex","BTCUSD",1739756848038,5.6e-07,96480.0,96479.0,0.75557765]
["bitfinex","BTCUSD",1739756848241,0.123,96545.0,96480.0,0.15]
["bitfinex","BTCUSD",1739756848604,0.155415,96516.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739756848838,0.00044237,96517.0,96482.0,0.15]
["bitfinex","BTCUSD",1739756849021,0.155416,96515.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739756849251,0.02081972,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739756850725,0.02081972,96511.0,96510.0,0.156424]
["bitfinex","BTCUSD",1739756851046,0.02081972,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739756851225,0.06321972,96511.0,96510.0,0.157424]
["bitfinex","BTCUSD",1739756851636,0.06321972,96511.0,96510.0,0.160424]
["bitfinex","BTCUSD",1739756853113,0.02081972,96511.0,96510.0,0.160424]
["bitfinex","BTCUSD",1739756853735,0.02081972,96511.0,96510.0,0.157424]
["bitfinex","BTCUSD",1739756854035,0.02081972,96511.0,96510.0,0.003]
["bitfinex","BTCUSD",1739756854382,0.02081972,96511.0,96510.0,0.004]
["bitfinex","BTCUSD",1739756854584,0.02081972,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739756854884,0.02081972,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1739756855675,0.02081972,96511.0,96510.0,0.164424]
["bitfinex","BTCUSD",1739756856108,0.02081972,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1739756856612,0.02081972,96511.0,96510.0,0.164424]
["bitfinex","BTCUSD",1739756857043,0.02081972,96511.0,96510.0,0.1647076]
["bitfinex","BTCUSD",1739756858390,0.21864172,96511.0,96510.0,0.0092836]
["bitfinex","BTCUSD",1739756858672,0.25574172,96511.0,96510.0,0.0092836]
["bitfinex","BTCUSD",1739756858851,0.28863283,96511.0,96510.0,0.0092836]
["bitfinex","BTCUSD",1739756859280,0.39113648,96511.0,96510.0,0.0092836]
["bitfinex","BTCUSD",1739756859871,0.39113648,96511.0,96510.0,0.0052836]
["bitfinex","BTCUSD",1739756860302,0.39113648,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756861300,0.35824537,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756869184,0.38945684,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756876647,0.13711653,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756876907,0.26132706,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756878090,0.29421817,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756879719,0.31526414,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756881290,0.31186273,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756882403,0.27897162,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756884011,0.31186273,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756886654,0.34309731,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756887300,0.3102062,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756889669,0.20770255,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756890062,0.17646797,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756890220,0.17510797,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756892464,0.20652582,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756895992,0.20788582,96511.0,96510.0,0.0797836]
["bitfinex","BTCUSD",1739756896226,0.17660977,96511.0,96510.0,0.0797836]
["bitfinex","BTCUSD",1739756896760,0.02118777,96511.0,96510.0,0.0797836]
["bitfinex","BTCUSD",1739756897456,0.17660977,96511.0,96510.0,0.0797836]
["bitfinex","BTCUSD",1739756898616,0.17660977,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756899067,0.31039981,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756901226,0.20789616,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756911334,0.17660977,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756911644,0.02118777,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756913023,0.19166242,96514.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756913422,0.155421,96512.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756913860,0.2073608,96516.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756914254,0.155417,96515.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756915018,0.02040596,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756916535,0.17582796,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756916988,0.02040596,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756918822,0.17582796,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756929776,0.02040596,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756933711,0.17582796,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756942192,0.02040596,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756943153,0.17582796,96511.0,96510.0,0.0002836]
["bitfinex","BTCUSD",1739756944863,0.17582796,96511.0,96510.0,0.0012836]
["bitfinex","BTCUSD",1739756946007,0.17582796,96511.0,96510.0,0.0032836]
["bitfinex","BTCUSD",1739756947022,0.31122349,96511.0,96510.0,0.0032836]
["bitfinex","BTCUSD",1739756949194,0.15544,96500.0,96499.0,0.0831]
["bitfinex","BTCUSD",1739756949392,0.155433,96504.0,96499.0,0.0831]
["bitfinex","BTCUSD",1739756949641,0.155428,96508.0,96500.0,0.155438]
["bitfinex","BTCUSD",1739756950032,0.155429,96507.0,96500.0,0.155438]
["bitfinex","BTCUSD",1739756950649,0.15543,96506.0,96499.0,0.0851]
["bitfinex","BTCUSD",1739756950848,0.155432,96505.0,96499.0,0.0831]
["bitfinex","BTCUSD",1739756951050,0.155435,96503.0,96499.0,0.0831]
["bitfinex","BTCUSD",1739756951310,0.155435,96503.0,96499.0,0.0811]
["bitfinex","BTCUSD",1739756951703,0.155435,96503.0,96499.0,0.0821]
["bitfinex","BTCUSD",1739756951899,0.207241,96506.0,96499.0,0.0821]
["bitfinex","BTCUSD",1739756952031,0.207241,96506.0,96499.0,0.0811]
["bitfinex","BTCUSD",1739756952032,0.155438,96502.0,96499.0,0.0811]
["bitfinex","BTCUSD",1739756952238,0.155438,96502.0,96499.0,0.0821]
["bitfinex","BTCUSD",1739756952480,0.155435,96503.0,96499.0,0.0831]
["bitfinex","BTCUSD",1739756952685,0.207238,96507.0,96499.0,0.0831]
["bitfinex","BTCUSD",1739756952910,0.155434,96504.0,96499.0,0.0821]
["bitfinex","BTCUSD",1739756953060,0.155436,96503.0,96499.0,0.0821]
["bitfinex","BTCUSD",1739756954210,0.207243,96505.0,96499.0,0.0831]
["bitfinex","BTCUSD",1739756954425,0.155432,96506.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739756954930,0.155432,96506.0,96500.0,0.155438]
["bitfinex","BTCUSD",1739756956742,0.07761863,96509.0,96502.0,0.0499]
["bitfinex","BTCUSD",1739756956949,0.07761863,96509.0,96506.0,0.0789]
["bitfinex","BTCUSD",1739756957150,0.156784,96510.0,96506.0,0.0789]
["bitfinex","BTCUSD",1739756957537,0.00136,96510.0,96506.0,0.23433]
["bitfinex","BTCUSD",1739756957779,0.00136,96510.0,96506.0,0.0789]
["bitfinex","BTCUSD",1739756958002,0.00136,96510.0,96502.0,0.0499]
["bitfinex","BTCUSD",1739756958003,0.00136,96510.0,96509.0,0.234325]
["bitfinex","BTCUSD",1739756958201,0.00136,96510.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739756960405,0.2073628,96516.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739756960606,0.1555608,96514.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739756960808,0.0001418,96514.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739756961009,0.0001418,96514.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739756961212,0.155421,96512.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739756961607,0.2073668,96514.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739756961811,0.155419,96513.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739756963293,0.001,96513.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739756963800,0.02040238,96511.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739756965309,0.02140238,96511.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739756967804,0.02140238,96511.0,96509.0,0.234325]
["bitfinex","BTCUSD",1739756968014,0.02140238,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739756968181,0.02140238,96511.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739756968404,0.02140238,96511.0,96509.0,0.234325]
["bitfinex","BTCUSD",1739756969747,0.02140238,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739756970606,0.02040238,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739756971901,0.02140238,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739756972980,0.02140238,96511.0,96510.0,0.283424]
["bitfinex","BTCUSD",1739756973997,0.001,96511.0,96510.0,0.292024]
["bitfinex","BTCUSD",1739756984660,0.001,96511.0,96510.0,0.39452765]
["bitfinex","BTCUSD",1739756985714,0.0001419,96513.0,96512.0,0.283721]
["bitfinex","BTCUSD",1739756985925,0.0001419,96513.0,96512.0,0.39482465]
["bitfinex","BTCUSD",1739756986929,0.0001419,96513.0,96512.0,0.40082465]
["bitfinex","BTCUSD",1739756987864,0.0001419,96513.0,96512.0,0.40582465]
["bitfinex","BTCUSD",1739756990261,0.0001419,96513.0,96512.0,0.55582465]
["bitfinex","BTCUSD",1739756993627,0.0001419,96513.0,96512.0,0.88082465]
["bitfinex","BTCUSD",1739756996053,0.0001419,96513.0,96512.0,0.88899296]
["bitfinex","BTCUSD",1739757004000,0.0001419,96513.0,96512.0,0.88082465]
["bitfinex","BTCUSD",1739757005080,0.0001419,96513.0,96512.0,0.87482465]
["bitfinex","BTCUSD",1739757005282,0.0001419,96513.0,96512.0,0.88182465]
["bitfinex","BTCUSD",1739757005951,9e-07,96513.0,96512.0,0.89982465]
["bitfinex","BTCUSD",1739757006139,9e-07,96513.0,96512.0,0.90682465]
["bitfinex","BTCUSD",1739757007317,9e-07,96513.0,96512.0,0.91500238]
["bitfinex","BTCUSD",1739757011803,8.7e-07,96517.0,96515.0,0.1586]
["bitfinex","BTCUSD",1739757012024,8.7e-07,96517.0,96516.0,0.54695342]
["bitfinex","BTCUSD",1739757012241,8.7e-07,96517.0,96516.0,0.89391765]
["bitfinex","BTCUSD",1739757013189,8.7e-07,96517.0,96516.0,0.87691765]
["bitfinex","BTCUSD",1739757013396,8.7e-07,96517.0,96516.0,0.88509538]
["bitfinex","BTCUSD",1739757013573,8.7e-07,96517.0,96516.0,0.02277773]
["bitfinex","BTCUSD",1739757013990,0.15541387,96517.0,96516.0,0.01417773]
["bitfinex","BTCUSD",1739757014414,0.15541387,96517.0,96516.0,0.00817773]
["bitfinex","BTCUSD",1739757014835,0.15541387,96517.0,96516.0,0.01317773]
["bitfinex","BTCUSD",1739757015039,0.15541387,96517.0,96516.0,0.01917773]
["bitfinex","BTCUSD",1739757015441,0.15541387,96517.0,96516.0,0.01317773]
["bitfinex","BTCUSD",1739757016143,8.7e-07,96517.0,96516.0,0.00817773]
["bitfinex","BTCUSD",1739757016347,8.7e-07,96517.0,96516.0,0.01217773]
["bitfinex","BTCUSD",1739757017296,8.7e-07,96517.0,96516.0,0.01617773]
["bitfinex","BTCUSD",1739757017911,0.207208,96521.0,96516.0,0.01217773]
["bitfinex","BTCUSD",1739757018112,0.155411,96518.0,96516.0,0.01517773]
["bitfinex","BTCUSD",1739757018747,0.155411,96518.0,96516.0,0.004]
["bitfinex","BTCUSD",1739757019145,0.155411,96518.0,96516.0,0.006]
["bitfinex","BTCUSD",1739757019415,0.02052949,96517.0,96516.0,0.006]
["bitfinex","BTCUSD",1739757019743,0.02052949,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1739757020179,0.02052949,96517.0,96516.0,0.005]
["bitfinex","BTCUSD",1739757020960,0.17594249,96517.0,96516.0,0.003]
["bitfinex","BTCUSD",1739757021161,0.02052949,96517.0,96516.0,0.003]
["bitfinex","BTCUSD",1739757021458,0.02052949,96517.0,96516.0,0.006]
["bitfinex","BTCUSD",1739757021896,0.02052949,96517.0,96516.0,0.003]
["bitfinex","BTCUSD",1739757022219,0.02052949,96517.0,96516.0,0.006]
["bitfinex","BTCUSD",1739757023336,0.17594249,96517.0,96516.0,0.006]
["bitfinex","BTCUSD",1739757024008,0.02052949,96517.0,96516.0,0.006]
["bitfinex","BTCUSD",1739757024782,0.02052949,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757026296,0.02052949,96517.0,96516.0,0.1616978]
["bitfinex","BTCUSD",1739757026497,0.02052949,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757027824,0.02052949,96517.0,96516.0,0.1616978]
["bitfinex","BTCUSD",1739757028025,0.02052949,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757028238,0.17594249,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757028439,0.02052949,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757040764,0.17594249,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757040968,0.02052949,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757045295,0.17594249,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757045502,0.02052949,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757046124,0.17594249,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757046336,0.02052949,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757053497,0.02052949,96517.0,96516.0,0.1616978]
["bitfinex","BTCUSD",1739757054093,0.02052949,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757054272,0.02052949,96517.0,96516.0,0.1616978]
["bitfinex","BTCUSD",1739757057655,0.02052949,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757059102,0.02052949,96517.0,96516.0,0.1616978]
["bitfinex","BTCUSD",1739757061736,0.02052949,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757066970,0.01502616,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757067527,0.17043916,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757067775,0.01502616,96517.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757069365,0.155406,96521.0,96516.0,0.1616978]
["bitfinex","BTCUSD",1739757069553,0.155405,96522.0,96516.0,0.1616978]
["bitfinex","BTCUSD",1739757069748,0.155405,96522.0,96516.0,0.0062838]
["bitfinex","BTCUSD",1739757069949,0.01622874,96539.0,96521.0,0.0086]
["bitfinex","BTCUSD",1739757070173,0.207173,96538.0,96522.0,0.282804]
["bitfinex","BTCUSD",1739757070349,0.01622874,96539.0,96522.0,0.291404]
["bitfinex","BTCUSD",1739757070547,0.155382,96536.0,96522.0,0.291404]
["bitfinex","BTCUSD",1739757070754,0.07758172,96540.0,96522.0,0.291404]
["bitfinex","BTCUSD",1739757071150,0.02138174,96523.0,96522.0,0.291404]
["bitfinex","BTCUSD",1739757071761,0.0001419,96523.0,96522.0,0.291404]
["bitfinex","BTCUSD",1739757072776,0.0001419,96523.0,96522.0,0.292404]
["bitfinex","BTCUSD",1739757073205,0.0001419,96523.0,96522.0,0.293404]
["bitfinex","BTCUSD",1739757079403,0.0001419,96523.0,96522.0,0.39590765]
["bitfinex","BTCUSD",1739757093808,0.12497058,96548.0,96522.0,0.24050365]
["bitfinex","BTCUSD",1739757093966,4.417e-05,96542.0,96539.0,0.155376]
["bitfinex","BTCUSD",1739757094445,4.417e-05,96542.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739757095099,0.00104417,96542.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739757095374,0.02082403,96541.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739757095592,0.02082403,96541.0,96535.0,0.0086]
["bitfinex","BTCUSD",1739757095784,0.17619903,96541.0,96535.0,0.0086]
["bitfinex","BTCUSD",1739757096234,0.155376,96540.0,96535.0,0.0086]
["bitfinex","BTCUSD",1739757096837,0.02082403,96541.0,96535.0,0.0086]
["bitfinex","BTCUSD",1739757097011,0.17619803,96541.0,96535.0,0.0086]
["bitfinex","BTCUSD",1739757097408,0.02082403,96541.0,96535.0,0.0086]
["bitfinex","BTCUSD",1739757097631,0.02082403,96541.0,96540.0,0.163976]
["bitfinex","BTCUSD",1739757097837,0.02182403,96541.0,96540.0,0.163976]
["bitfinex","BTCUSD",1739757098460,0.02082403,96541.0,96540.0,0.163976]
["bitfinex","BTCUSD",1739757098657,4.417e-05,96542.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757098905,4.417e-05,96542.0,96541.0,0.163974]
["bitfinex","BTCUSD",1739757099926,4.417e-05,96542.0,96541.0,0.0086]
["bitfinex","BTCUSD",1739757100094,4.417e-05,96542.0,96541.0,0.163974]
["bitfinex","BTCUSD",1739757100306,0.00104417,96542.0,96541.0,0.163974]
["bitfinex","BTCUSD",1739757100913,0.00104417,96542.0,96541.0,0.0086]
["bitfinex","BTCUSD",1739757101069,0.207154,96547.0,96541.0,0.0096]
["bitfinex","BTCUSD",1739757101276,0.155366,96546.0,96541.0,0.0096]
["bitfinex","BTCUSD",1739757101486,0.07758172,96551.0,96542.0,0.0086]
["bitfinex","BTCUSD",1739757101487,0.207146,96550.0,96542.0,0.0086]
["bitfinex","BTCUSD",1739757101718,0.155368,96545.0,96542.0,0.0086]
["bitfinex","BTCUSD",1739757102068,0.155366,96546.0,96542.0,0.0086]
["bitfinex","BTCUSD",1739757102280,0.07758172,96551.0,96541.0,0.001]
["bitfinex","BTCUSD",1739757102281,0.02094923,96543.0,96541.0,0.001]
["bitfinex","BTCUSD",1739757102479,0.02094923,96543.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757102709,0.155374,96542.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757103490,0.02194923,96543.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757103699,0.155372,96542.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757105044,0.155375,96541.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757105246,0.207166,96541.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757105420,0.155376,96540.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757105628,0.22811223,96543.0,96533.0,0.0086]
["bitfinex","BTCUSD",1739757105629,0.02094923,96543.0,96533.0,0.0086]
["bitfinex","BTCUSD",1739757105854,0.155379,96538.0,96533.0,0.0086]
["bitfinex","BTCUSD",1739757106208,0.22811023,96543.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757106850,0.155372,96542.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757106998,0.155374,96541.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757107963,0.155376,96540.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757109530,0.15538,96538.0,96530.0,0.07554417]
["bitfinex","BTCUSD",1739757109850,0.15538,96538.0,96534.0,0.0086]
["bitfinex","BTCUSD",1739757110403,0.155381,96537.0,96530.0,0.07554417]
["bitfinex","BTCUSD",1739757110602,0.155378,96539.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757111232,0.155378,96539.0,96530.0,0.23093517]
["bitfinex","BTCUSD",1739757111233,0.155381,96537.0,96531.0,0.0086]
["bitfinex","BTCUSD",1739757111373,0.28474972,96540.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757111374,0.155378,96539.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757111573,0.07758172,96540.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757112028,0.07758172,96540.0,96530.0,0.08414417]
["bitfinex","BTCUSD",1739757112229,0.15538,96537.0,96530.0,0.07554417]
["bitfinex","BTCUSD",1739757112403,0.07758172,96540.0,96530.0,0.08414417]
["bitfinex","BTCUSD",1739757113008,0.155387,96534.0,96530.0,0.08414417]
["bitfinex","BTCUSD",1739757113413,0.155387,96534.0,96530.0,0.07554417]
["bitfinex","BTCUSD",1739757113597,0.155387,96534.0,96530.0,0.08414417]
["bitfinex","BTCUSD",1739757113810,0.155379,96538.0,96533.0,0.0086]
["bitfinex","BTCUSD",1739757114155,0.155381,96537.0,96533.0,0.0086]
["bitfinex","BTCUSD",1739757114290,0.155385,96535.0,96530.0,0.08414417]
["bitfinex","BTCUSD",1739757114518,0.155385,96534.0,96530.0,0.07554417]
["bitfinex","BTCUSD",1739757114726,0.155381,96537.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757115371,0.155379,96538.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757115522,0.22811223,96543.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757115745,0.155377,96539.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757117066,0.155382,96537.0,96535.0,0.0086]
["bitfinex","BTCUSD",1739757117470,0.155382,96537.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757117683,0.207166,96541.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757117970,0.155378,96539.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757118730,0.155378,96539.0,96536.0,0.0096]
["bitfinex","BTCUSD",1739757119615,0.155374,96541.0,96536.0,0.0096]
["bitfinex","BTCUSD",1739757119819,0.155374,96541.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757120022,0.155377,96540.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757120211,0.155377,96539.0,96536.0,0.0086]
["bitfinex","BTCUSD",1739757120602,0.155379,96538.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757121535,0.155377,96539.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757123305,0.155375,96541.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757123537,0.155374,96541.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757123911,0.207163,96542.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757124116,0.155377,96539.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757124751,0.207163,96542.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757124929,0.155377,96539.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757125315,0.207163,96542.0,96537.0,0.0086]
["bitfinex","BTCUSD",1739757125542,0.02094923,96543.0,96538.0,0.08]
["bitfinex","BTCUSD",1739757125943,0.155373,96542.0,96538.0,0.08]
["bitfinex","BTCUSD",1739757126149,0.02094923,96543.0,96538.0,0.08]
["bitfinex","BTCUSD",1739757126619,0.02094923,96543.0,96539.0,0.0469]
["bitfinex","BTCUSD",1739757127497,0.07772362,96549.0,96539.0,0.0469]
["bitfinex","BTCUSD",1739757127797,0.155372,96543.0,96539.0,0.0469]
["bitfinex","BTCUSD",1739757128024,0.07772362,96549.0,96539.0,0.0469]
["bitfinex","BTCUSD",1739757128464,0.07772362,96549.0,96544.0,0.0086]
["bitfinex","BTCUSD",1739757128640,0.0001419,96549.0,96545.0,0.08]
["bitfinex","BTCUSD",1739757128982,0.02060645,96546.0,96545.0,0.08]
["bitfinex","BTCUSD",1739757129184,0.02060645,96546.0,96545.0,0.235367]
["bitfinex","BTCUSD",1739757129601,0.02060645,96546.0,96545.0,0.0886]
["bitfinex","BTCUSD",1739757130466,0.02060645,96546.0,96545.0,0.243967]
["bitfinex","BTCUSD",1739757131507,0.02060645,96546.0,96545.0,0.0886]
["bitfinex","BTCUSD",1739757133493,0.02060645,96546.0,96545.0,0.243967]
["bitfinex","BTCUSD",1739757134677,0.17597245,96546.0,96545.0,0.08]
["bitfinex","BTCUSD",1739757134877,0.155374,96541.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757135235,0.207163,96543.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757135577,0.155374,96541.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757136244,0.155374,96541.0,96540.0,0.0106]
["bitfinex","BTCUSD",1739757136437,0.155374,96541.0,96540.0,0.0116]
["bitfinex","BTCUSD",1739757137645,0.155373,96542.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757137844,0.207158,96545.0,96540.0,0.0096]
["bitfinex","BTCUSD",1739757138051,0.155371,96543.0,96540.0,0.0096]
["bitfinex","BTCUSD",1739757138441,0.155371,96543.0,96540.0,0.0106]
["bitfinex","BTCUSD",1739757138614,0.155374,96542.0,96540.0,0.0106]
["bitfinex","BTCUSD",1739757138820,0.155374,96542.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757139228,0.155374,96542.0,96540.0,0.0096]
["bitfinex","BTCUSD",1739757139397,0.02060645,96546.0,96540.0,0.0096]
["bitfinex","BTCUSD",1739757139602,0.17597345,96546.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757139811,0.02060645,96546.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757140176,0.155368,96545.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757140372,0.02060645,96546.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757140633,0.15537,96544.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757141157,0.15537,96544.0,96540.0,0.0096]
["bitfinex","BTCUSD",1739757141356,0.15537,96544.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757141525,0.02060645,96546.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757141741,0.155371,96543.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757142106,0.155374,96542.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757142725,0.02060645,96546.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757143143,0.02060645,96546.0,96541.0,0.155373]
["bitfinex","BTCUSD",1739757143339,0.02060645,96546.0,96540.0,0.0086]
["bitfinex","BTCUSD",1739757143546,0.02060645,96546.0,96540.0,0.00996]
["bitfinex","BTCUSD",1739757144153,0.17597345,96546.0,96540.0,0.01096]
["bitfinex","BTCUSD",1739757144361,0.02060645,96546.0,96540.0,0.01196]
["bitfinex","BTCUSD",1739757144623,0.155368,96545.0,96540.0,0.01096]
["bitfinex","BTCUSD",1739757144827,0.02060645,96546.0,96540.0,0.00996]
["bitfinex","BTCUSD",1739757144983,0.15537,96544.0,96540.0,0.00996]
["bitfinex","BTCUSD",1739757145808,0.155369,96544.0,96540.0,0.00996]
["bitfinex","BTCUSD",1739757146015,0.155372,96543.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757146912,0.02060645,96546.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757147573,0.15537,96544.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757147947,0.02060645,96546.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757148142,0.155369,96544.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757149020,0.155367,96545.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757149222,0.02060645,96546.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757149427,0.155371,96544.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757149992,0.207157,96545.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757151005,0.15537,96544.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757151220,0.155371,96543.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757152812,0.02060645,96546.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757153006,0.155367,96545.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757153449,0.17597245,96546.0,96540.0,0.0102438]
["bitfinex","BTCUSD",1739757153649,0.02060645,96546.0,96545.0,0.163967]
["bitfinex","BTCUSD",1739757154062,0.02060645,96546.0,96545.0,0.0086]
["bitfinex","BTCUSD",1739757154426,0.02060645,96546.0,96545.0,0.163967]
["bitfinex","BTCUSD",1739757155475,0.02060645,96546.0,96545.0,0.291067]
["bitfinex","BTCUSD",1739757155699,0.0001419,96548.0,96547.0,0.291064]
["bitfinex","BTCUSD",1739757155895,0.0001419,96548.0,96547.0,0.39356765]
["bitfinex","BTCUSD",1739757158122,0.0001419,96548.0,96547.0,0.39756765]
["bitfinex","BTCUSD",1739757158413,0.0001419,96548.0,96547.0,0.40156765]
["bitfinex","BTCUSD",1739757167382,0.0001419,96548.0,96547.0,0.299064]
["bitfinex","BTCUSD",1739757168373,0.0001419,96548.0,96547.0,0.39356765]
["bitfinex","BTCUSD",1739757168714,0.0001419,96548.0,96547.0,0.39756765]
["bitfinex","BTCUSD",1739757169471,0.0001419,96548.0,96547.0,0.54756765]
["bitfinex","BTCUSD",1739757169871,0.0001419,96548.0,96547.0,0.55056765]
["bitfinex","BTCUSD",1739757170094,0.0001419,96548.0,96547.0,0.54356765]
["bitfinex","BTCUSD",1739757170445,0.0001419,96548.0,96547.0,0.55456765]
["bitfinex","BTCUSD",1739757170787,0.0001419,96548.0,96547.0,0.55056765]
["bitfinex","BTCUSD",1739757170998,9e-07,96548.0,96547.0,0.57356765]
["bitfinex","BTCUSD",1739757171204,0.0001419,96549.0,96548.0,0.455663]
["bitfinex","BTCUSD",1739757171330,0.0001419,96549.0,96548.0,0.54376665]
["bitfinex","BTCUSD",1739757171748,0.0001419,96549.0,96548.0,0.56676665]
["bitfinex","BTCUSD",1739757172130,0.0001419,96570.0,96548.0,0.56676665]
["bitfinex","BTCUSD",1739757172131,0.0001419,96570.0,96568.0,0.29123]
["bitfinex","BTCUSD",1739757172399,0.0001419,96570.0,96568.0,0.39373365]
["bitfinex","BTCUSD",1739757174393,0.0001419,96570.0,96568.0,0.40473365]
["bitfinex","BTCUSD",1739757176272,0.0001419,96570.0,96568.0,0.55473365]
["bitfinex","BTCUSD",1739757176660,0.0001419,96570.0,96568.0,0.90273365]
["bitfinex","BTCUSD",1739757179033,0.0001419,96570.0,96568.0,0.89773365]
["bitfinex","BTCUSD",1739757179278,0.0001419,96570.0,96568.0,0.89173365]
["bitfinex","BTCUSD",1739757179615,0.0001419,96570.0,96568.0,0.90473365]
["bitfinex","BTCUSD",1739757181574,0.0005419,96569.0,96568.0,0.90473365]
["bitfinex","BTCUSD",1739757181816,0.0005419,96569.0,96568.0,0.88173365]
["bitfinex","BTCUSD",1739757183407,0.0003419,96569.0,96568.0,0.88173365]
["bitfinex","BTCUSD",1739757190445,0.0003419,96569.0,96568.0,0.73173365]
["bitfinex","BTCUSD",1739757202625,8e-07,96570.0,96569.0,0.0086]
["bitfinex","BTCUSD",1739757204856,8e-07,96570.0,96569.0,0.90523265]
["bitfinex","BTCUSD",1739757205755,8e-07,96570.0,96569.0,0.39863265]
["bitfinex","BTCUSD",1739757205950,8e-07,96570.0,96569.0,0.304729]
["bitfinex","BTCUSD",1739757214374,0.155298,96588.0,96580.0,0.20708]
["bitfinex","BTCUSD",1739757214603,0.15543053,96588.0,96580.0,0.20708]
["bitfinex","BTCUSD",1739757214752,0.155298,96589.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739757214937,0.155297,96590.0,96581.0,0.15531]
["bitfinex","BTCUSD",1739757215390,0.155297,96590.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739757215734,0.155297,96590.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739757216772,0.02032837,96584.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739757218100,0.02032837,96584.0,96583.0,0.156306]
["bitfinex","BTCUSD",1739757218303,0.02032837,96584.0,96583.0,0.157306]
["bitfinex","BTCUSD",1739757218714,0.02032837,96584.0,96583.0,0.156306]
["bitfinex","BTCUSD",1739757219120,0.02032837,96584.0,96583.0,0.158306]
["bitfinex","BTCUSD",1739757219318,0.02032837,96584.0,96583.0,0.157306]
["bitfinex","BTCUSD",1739757219731,0.02032837,96584.0,96583.0,0.158306]
["bitfinex","BTCUSD",1739757220003,0.02032837,96584.0,96583.0,0.157306]
["bitfinex","BTCUSD",1739757220210,0.02032837,96584.0,96583.0,0.165906]
["bitfinex","BTCUSD",1739757220418,0.02032837,96584.0,96583.0,0.166906]
["bitfinex","BTCUSD",1739757220833,0.02032837,96584.0,96583.0,0.164906]
["bitfinex","BTCUSD",1739757221007,0.02032837,96584.0,96583.0,0.163906]
["bitfinex","BTCUSD",1739757221357,0.02032837,96584.0,96583.0,0.165906]
["bitfinex","BTCUSD",1739757221558,0.02032837,96584.0,96583.0,0.166906]
["bitfinex","BTCUSD",1739757221958,0.02032837,96584.0,96583.0,0.165906]
["bitfinex","BTCUSD",1739757222354,0.02032837,96584.0,96583.0,0.167906]
["bitfinex","BTCUSD",1739757226715,0.02032837,96584.0,96583.0,0.163906]
["bitfinex","BTCUSD",1739757226951,0.02032837,96584.0,96583.0,0.164906]
["bitfinex","BTCUSD",1739757227173,0.02032837,96584.0,96583.0,0.165906]
["bitfinex","BTCUSD",1739757227549,0.02032837,96584.0,96583.0,0.164906]
["bitfinex","BTCUSD",1739757227731,0.02032837,96584.0,96583.0,0.165906]
["bitfinex","BTCUSD",1739757229193,0.02047027,96584.0,96583.0,0.165906]
["bitfinex","BTCUSD",1739757229488,0.02047027,96584.0,96583.0,0.164906]
["bitfinex","BTCUSD",1739757229718,0.02047027,96584.0,96583.0,0.165906]
["bitfinex","BTCUSD",1739757230308,0.02047027,96584.0,96583.0,0.164906]
["bitfinex","BTCUSD",1739757230641,0.02047027,96584.0,96583.0,0.165906]
["bitfinex","BTCUSD",1739757230865,0.02047027,96584.0,96583.0,0.164906]
["bitfinex","BTCUSD",1739757231123,0.02047027,96584.0,96583.0,0.165906]
["bitfinex","BTCUSD",1739757231376,0.02047027,96584.0,96583.0,0.167906]
["bitfinex","BTCUSD",1739757235325,0.02047027,96584.0,96583.0,0.0126]
["bitfinex","BTCUSD",1739757235677,0.02047027,96584.0,96583.0,0.167906]
["bitfinex","BTCUSD",1739757238895,0.02047027,96584.0,96583.0,0.165906]
["bitfinex","BTCUSD",1739757239193,0.02047027,96584.0,96583.0,0.164906]
["bitfinex","BTCUSD",1739757239404,0.02047027,96584.0,96583.0,0.165906]
["bitfinex","BTCUSD",1739757241950,0.02047027,96584.0,96583.0,0.164906]
["bitfinex","BTCUSD",1739757242189,0.02047027,96584.0,96583.0,0.163906]
["bitfinex","BTCUSD",1739757242416,0.0001419,96584.0,96583.0,0.288906]
["bitfinex","BTCUSD",1739757242958,0.0001419,96584.0,96583.0,0.287906]
["bitfinex","BTCUSD",1739757243162,0.0001419,96584.0,96583.0,0.286906]
["bitfinex","BTCUSD",1739757243429,0.0001419,96584.0,96583.0,0.288906]
["bitfinex","BTCUSD",1739757243658,0.0001419,96584.0,96583.0,0.290906]
["bitfinex","BTCUSD",1739757243875,0.0001419,96584.0,96583.0,0.2891898]
["bitfinex","BTCUSD",1739757244285,0.0001419,96584.0,96583.0,0.39169345]
["bitfinex","BTCUSD",1739757245232,0.0001419,96584.0,96583.0,0.39369345]
["bitfinex","BTCUSD",1739757246636,0.22760633,96610.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739757246840,0.1501419,96610.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739757247247,0.1501419,96610.0,96597.0,0.0772]
["bitfinex","BTCUSD",1739757247451,0.056,96608.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739757247733,0.1501419,96610.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739757247935,0.02102523,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739757248134,0.02102523,96607.0,96604.0,0.155272]
["bitfinex","BTCUSD",1739757248381,0.02102523,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739757248796,0.02102523,96607.0,96605.0,0.156271]
["bitfinex","BTCUSD",1739757249001,0.02102523,96607.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739757249135,0.02102523,96607.0,96603.0,0.155273]
["bitfinex","BTCUSD",1739757249364,0.02102523,96607.0,96604.0,0.001]
["bitfinex","BTCUSD",1739757249547,0.02102523,96607.0,96606.0,0.0086]
["bitfinex","BTCUSD",1739757250565,0.02102523,96607.0,96606.0,0.163869]
["bitfinex","BTCUSD",1739757250771,0.02102523,96607.0,96606.0,0.0086]
["bitfinex","BTCUSD",1739757251956,0.02102523,96607.0,96606.0,0.163869]
["bitfinex","BTCUSD",1739757252378,0.02102523,96607.0,96606.0,0.287869]
["bitfinex","BTCUSD",1739757253134,0.0001419,96610.0,96608.0,0.163866]
["bitfinex","BTCUSD",1739757253342,0.0001419,96610.0,96608.0,0.34400457]
["bitfinex","BTCUSD",1739757253570,0.0001419,96610.0,96608.0,0.34296965]
["bitfinex","BTCUSD",1739757256089,0.0001419,96610.0,96608.0,0.38936965]
["bitfinex","BTCUSD",1739757256679,0.0005419,96609.0,96608.0,0.38936965]
["bitfinex","BTCUSD",1739757261872,0.0005419,96609.0,96608.0,0.39136965]
["bitfinex","BTCUSD",1739757263142,0.0005419,96609.0,96608.0,0.39336965]
["bitfinex","BTCUSD",1739757265375,0.0005419,96609.0,96608.0,0.39136965]
["bitfinex","BTCUSD",1739757265583,0.0005419,96609.0,96608.0,0.39336965]
["bitfinex","BTCUSD",1739757265998,0.0005419,96609.0,96608.0,0.38936965]
["bitfinex","BTCUSD",1739757266191,0.0005419,96609.0,96608.0,0.39236965]
["bitfinex","BTCUSD",1739757266514,0.0005419,96609.0,96608.0,0.39736965]
["bitfinex","BTCUSD",1739757267425,0.0005419,96609.0,96608.0,0.39436965]
["bitfinex","BTCUSD",1739757267846,0.0005419,96609.0,96608.0,0.39836965]
["bitfinex","BTCUSD",1739757268359,0.15,96646.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739757268547,0.206949,96643.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739757268757,0.00044196,96640.0,96630.0,0.206973]
["bitfinex","BTCUSD",1739757268955,0.15565696,96640.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739757269777,0.15565696,96640.0,96633.0,0.155224]
["bitfinex","BTCUSD",1739757269778,0.00044196,96640.0,96633.0,0.155224]
["bitfinex","BTCUSD",1739757270107,0.02058444,96634.0,96633.0,0.163824]
["bitfinex","BTCUSD",1739757270296,0.00044196,96640.0,96639.0,0.163816]
["bitfinex","BTCUSD",1739757270530,0.00044196,96640.0,96639.0,0.291316]
["bitfinex","BTCUSD",1739757271366,0.00044196,96640.0,96639.0,0.39381965]
["bitfinex","BTCUSD",1739757272202,0.00044196,96640.0,96639.0,0.39481965]
["bitfinex","BTCUSD",1739757272419,0.00044196,96640.0,96639.0,0.39381965]
["bitfinex","BTCUSD",1739757272865,0.00044196,96640.0,96639.0,0.39881965]
["bitfinex","BTCUSD",1739757273744,0.00044196,96640.0,96639.0,0.40281965]
["bitfinex","BTCUSD",1739757274833,0.00044196,96640.0,96639.0,0.1451]
["bitfinex","BTCUSD",1739757276022,0.00044196,96640.0,96639.0,0.0176]
["bitfinex","BTCUSD",1739757277029,0.00044196,96640.0,96639.0,0.0136]
["bitfinex","BTCUSD",1739757277228,0.00044196,96640.0,96639.0,0.0146]
["bitfinex","BTCUSD",1739757277697,0.00044196,96640.0,96639.0,0.0136]
["bitfinex","BTCUSD",1739757278358,0.00044196,96640.0,96639.0,0.0086]
["bitfinex","BTCUSD",1739757278567,0.00044196,96640.0,96639.0,0.0096]
["bitfinex","BTCUSD",1739757278876,0.00044196,96640.0,96639.0,0.0086]
["bitfinex","BTCUSD",1739757279691,0.00044196,96640.0,96639.0,0.0088836]
["bitfinex","BTCUSD",1739757281718,0.00044196,96640.0,96639.0,0.0002836]
["bitfinex","BTCUSD",1739757282065,0.15565696,96640.0,96639.0,0.0002836]
["bitfinex","BTCUSD",1739757285780,0.50816061,96640.0,96639.0,0.0002836]
["bitfinex","BTCUSD",1739757285985,0.53894407,96640.0,96639.0,0.0002836]
["bitfinex","BTCUSD",1739757286826,0.50816061,96640.0,96639.0,0.0002836]
["bitfinex","BTCUSD",1739757287435,0.53894407,96640.0,96639.0,0.0002836]
["bitfinex","BTCUSD",1739757287644,0.155234,96628.0,96627.0,0.04113381]
["bitfinex","BTCUSD",1739757287864,0.155234,96628.0,96614.0,0.082524]
["bitfinex","BTCUSD",1739757287865,0.155255,96615.0,96614.0,0.082524]
["bitfinex","BTCUSD",1739757288412,0.207,96619.0,96609.0,0.0086]
["bitfinex","BTCUSD",1739757288629,0.155263,96610.0,96609.0,0.0086]
["bitfinex","BTCUSD",1739757289055,0.155265,96609.0,96596.0,0.0086]
["bitfinex","BTCUSD",1739757289401,0.155265,96609.0,96593.0,0.0774]
["bitfinex","BTCUSD",1739757289936,0.15536561,96609.0,96593.0,0.086]
["bitfinex","BTCUSD",1739757290186,0.15536561,96609.0,96595.0,0.0086]
["bitfinex","BTCUSD",1739757290581,0.30536561,96609.0,96595.0,0.0086]
["bitfinex","BTCUSD",1739757291639,0.30936561,96609.0,96595.0,0.0086]
["bitfinex","BTCUSD",1739757294593,0.30936561,96609.0,96587.0,0.0485]
["bitfinex","BTCUSD",1739757294594,0.00410061,96609.0,96608.0,0.11242365]
["bitfinex","BTCUSD",1739757294788,0.00410061,96609.0,96608.0,0.39358965]
["bitfinex","BTCUSD",1739757295607,6.1e-07,96609.0,96608.0,0.39358965]
["bitfinex","BTCUSD",1739757295806,0.0001419,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1739757296009,0.0001419,96627.0,96626.0,0.38364065]
["bitfinex","BTCUSD",1739757296010,0.00058353,96627.0,96626.0,0.38364065]
["bitfinex","BTCUSD",1739757296822,0.00058353,96627.0,96626.0,0.39224065]
["bitfinex","BTCUSD",1739757298789,0.00058353,96627.0,96626.0,0.289737]
["bitfinex","BTCUSD",1739757306705,0.00058353,96627.0,96626.0,0.39224065]
["bitfinex","BTCUSD",1739757310203,0.00058353,96627.0,96626.0,0.39324065]
["bitfinex","BTCUSD",1739757310816,0.00058353,96627.0,96626.0,0.39224065]
["bitfinex","BTCUSD",1739757311178,0.00058353,96627.0,96626.0,0.39324065]
["bitfinex","BTCUSD",1739757313032,0.00058353,96627.0,96626.0,0.39424065]
["bitfinex","BTCUSD",1739757313242,0.00058353,96627.0,96626.0,0.39324065]
["bitfinex","BTCUSD",1739757313620,0.00058353,96627.0,96626.0,0.39924065]
["bitfinex","BTCUSD",1739757313840,0.00058353,96627.0,96626.0,0.39824065]
["bitfinex","BTCUSD",1739757314279,0.00058353,96627.0,96626.0,0.40524065]
["bitfinex","BTCUSD",1739757314839,0.00058353,96627.0,96626.0,0.39824065]
["bitfinex","BTCUSD",1739757315191,0.00058353,96627.0,96626.0,0.40524065]
["bitfinex","BTCUSD",1739757315818,0.00058353,96627.0,96626.0,0.39224065]
["bitfinex","BTCUSD",1739757316021,0.00058353,96627.0,96626.0,0.39924065]
["bitfinex","BTCUSD",1739757316353,0.00058353,96627.0,96626.0,0.39224065]
["bitfinex","BTCUSD",1739757316830,0.00058353,96627.0,96626.0,0.39924065]
["bitfinex","BTCUSD",1739757317070,0.00058353,96627.0,96626.0,0.39224065]
["bitfinex","BTCUSD",1739757317469,0.00058353,96627.0,96626.0,0.39924065]
["bitfinex","BTCUSD",1739757317996,0.00058353,96627.0,96626.0,0.40624065]
["bitfinex","BTCUSD",1739757318377,0.00058353,96627.0,96626.0,0.39924065]
["bitfinex","BTCUSD",1739757319158,0.00058353,96627.0,96626.0,0.40624065]
["bitfinex","BTCUSD",1739757320428,0.00058353,96627.0,96626.0,0.39924065]
["bitfinex","BTCUSD",1739757320769,0.00058353,96627.0,96626.0,0.40624065]
["bitfinex","BTCUSD",1739757321018,0.00058353,96627.0,96626.0,0.39924065]
["bitfinex","BTCUSD",1739757321227,0.00058353,96627.0,96626.0,0.40624065]
["bitfinex","BTCUSD",1739757321989,0.00058353,96627.0,96626.0,0.88124065]
["bitfinex","BTCUSD",1739757323466,0.00058353,96627.0,96626.0,0.89724065]
["bitfinex","BTCUSD",1739757323467,5.3e-07,96627.0,96626.0,0.89724065]
["bitfinex","BTCUSD",1739757323665,0.0001418,96643.0,96642.0,0.163812]
["bitfinex","BTCUSD",1739757323866,0.00027421,96643.0,96642.0,0.39105017]
["bitfinex","BTCUSD",1739757324077,0.00027421,96643.0,96642.0,0.39001565]
["bitfinex","BTCUSD",1739757325283,0.00027421,96643.0,96642.0,0.39701565]
["bitfinex","BTCUSD",1739757325646,0.00027421,96643.0,96642.0,0.41216993]
["bitfinex","BTCUSD",1739757326042,0.00027421,96643.0,96642.0,0.4314308]
["bitfinex","BTCUSD",1739757327398,0.00027421,96643.0,96642.0,0.42327652]
["bitfinex","BTCUSD",1739757329892,0.206855,96686.0,96642.0,0.42327652]
["bitfinex","BTCUSD",1739757329893,0.15,96683.0,96643.0,0.413894]
["bitfinex","BTCUSD",1739757330109,0.15,96683.0,96671.0,0.0086]
["bitfinex","BTCUSD",1739757330312,0.15,96683.0,96645.0,0.0813]
["bitfinex","BTCUSD",1739757330313,0.15,96679.0,96669.0,0.206889]
["bitfinex","BTCUSD",1739757330512,0.15,96679.0,96669.0,0.0086]
["bitfinex","BTCUSD",1739757330717,0.15,96679.0,96667.0,0.0086]
["bitfinex","BTCUSD",1739757330718,0.06352948,96678.0,96667.0,0.0086]
["bitfinex","BTCUSD",1739757330921,0.16064348,96678.0,96670.0,0.155167]
["bitfinex","BTCUSD",1739757331124,0.00548948,96678.0,96669.0,0.0086]
["bitfinex","BTCUSD",1739757331442,0.00548948,96678.0,96646.0,0.53194]
["bitfinex","BTCUSD",1739757331443,0.02037022,96672.0,96659.0,0.0086]
["bitfinex","BTCUSD",1739757331644,0.27311115,96670.0,96659.0,0.0086]
["bitfinex","BTCUSD",1739757331853,0.155168,96669.0,96659.0,0.0086]
["bitfinex","BTCUSD",1739757332202,0.00548946,96669.0,96659.0,0.0086]
["bitfinex","BTCUSD",1739757332604,0.00548953,96668.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757332810,0.11794415,96670.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757332811,0.155177,96664.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757333238,0.00457457,96663.0,96659.0,0.003]
["bitfinex","BTCUSD",1739757333975,0.00457457,96663.0,96659.0,0.004]
["bitfinex","BTCUSD",1739757334387,0.11794415,96670.0,96655.0,0.163791]
["bitfinex","BTCUSD",1739757334649,0.11794415,96670.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757334851,0.11794415,96670.0,96659.0,0.001]
["bitfinex","BTCUSD",1739757335064,0.00457463,96669.0,96659.0,0.001]
["bitfinex","BTCUSD",1739757335255,0.00457463,96669.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757335256,0.155176,96664.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757335638,0.00457457,96663.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757335995,0.11994415,96670.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757336646,0.155175,96665.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757338359,0.11794415,96670.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757338657,0.155177,96664.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757338853,0.155177,96664.0,96655.0,0.0106]
["bitfinex","BTCUSD",1739757339322,0.02060926,96656.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757339476,0.02060926,96656.0,96655.0,0.0096]
["bitfinex","BTCUSD",1739757339673,0.02060926,96656.0,96655.0,0.0086]
["bitfinex","BTCUSD",1739757341096,0.02060926,96656.0,96655.0,0.0116]
["bitfinex","BTCUSD",1739757341500,0.02060926,96656.0,96655.0,0.0136]
["bitfinex","BTCUSD",1739757341665,0.02060926,96656.0,96655.0,0.0116]
["bitfinex","BTCUSD",1739757341871,0.02060926,96656.0,96655.0,0.0156]
["bitfinex","BTCUSD",1739757342719,0.02060926,96656.0,96655.0,0.0116]
["bitfinex","BTCUSD",1739757343238,0.02060926,96656.0,96655.0,0.0156]
["bitfinex","BTCUSD",1739757343443,0.02060926,96656.0,96655.0,0.167791]
["bitfinex","BTCUSD",1739757343680,0.02060926,96656.0,96655.0,0.0126]
["bitfinex","BTCUSD",1739757343854,0.02060926,96656.0,96655.0,0.0156]
["bitfinex","BTCUSD",1739757344380,0.02060926,96656.0,96655.0,0.170791]
["bitfinex","BTCUSD",1739757345145,0.02060926,96656.0,96655.0,0.0156]
["bitfinex","BTCUSD",1739757347274,0.02060926,96656.0,96655.0,0.170791]
["bitfinex","BTCUSD",1739757350271,0.02060926,96656.0,96655.0,0.0156]
["bitfinex","BTCUSD",1739757351067,0.02060926,96656.0,96655.0,0.007]
["bitfinex","BTCUSD",1739757351068,0.17579826,96656.0,96655.0,0.007]
["bitfinex","BTCUSD",1739757351474,0.02060926,96656.0,96655.0,0.007]
["bitfinex","BTCUSD",1739757351815,0.02060926,96656.0,96655.0,0.0072836]
["bitfinex","BTCUSD",1739757353720,0.17579826,96656.0,96655.0,0.0072836]
["bitfinex","BTCUSD",1739757354143,0.02060926,96656.0,96655.0,0.2519746]
["bitfinex","BTCUSD",1739757354340,0.02060926,96656.0,96655.0,0.0967836]
["bitfinex","BTCUSD",1739757354648,0.02060926,96656.0,96655.0,0.0881836]
["bitfinex","BTCUSD",1739757354795,0.02060926,96656.0,96655.0,0.0967836]
["bitfinex","BTCUSD",1739757355426,0.02060926,96656.0,96655.0,0.0881836]
["bitfinex","BTCUSD",1739757356303,0.02060926,96656.0,96655.0,0.2519746]
["bitfinex","BTCUSD",1739757359827,0.02060926,96656.0,96655.0,0.0967836]
["bitfinex","BTCUSD",1739757360613,0.17579826,96656.0,96655.0,0.0072836]
["bitfinex","BTCUSD",1739757360796,0.02060926,96656.0,96655.0,0.0072836]
["bitfinex","BTCUSD",1739757360997,0.17579826,96656.0,96655.0,0.0072836]
["bitfinex","BTCUSD",1739757361196,0.02060926,96656.0,96655.0,0.0072836]
["bitfinex","BTCUSD",1739757366301,0.17579826,96656.0,96655.0,0.0072836]
["bitfinex","BTCUSD",1739757366954,0.17579826,96656.0,96642.0,0.0464836]
["bitfinex","BTCUSD",1739757366955,0.15521,96643.0,96642.0,0.0002836]
["bitfinex","BTCUSD",1739757367465,0.155228,96632.0,96630.0,0.0499]
["bitfinex","BTCUSD",1739757367672,0.155228,96632.0,96631.0,0.08265641]
["bitfinex","BTCUSD",1739757368115,0.155228,96632.0,96631.0,0.00013241]
["bitfinex","BTCUSD",1739757369726,0.155228,96632.0,96631.0,0.00413241]
["bitfinex","BTCUSD",1739757369928,0.155228,96632.0,96631.0,0.00713241]
["bitfinex","BTCUSD",1739757370650,0.25773165,96632.0,96631.0,0.00713241]
["bitfinex","BTCUSD",1739757371701,0.25773165,96632.0,96631.0,0.00413241]
["bitfinex","BTCUSD",1739757371885,0.25773165,96632.0,96631.0,0.00013241]
["bitfinex","BTCUSD",1739757372924,0.25773165,96632.0,96631.0,0.00113241]
["bitfinex","BTCUSD",1739757373423,0.25773165,96632.0,96631.0,0.00013241]
["bitfinex","BTCUSD",1739757374458,0.46151511,96632.0,96631.0,0.00013241]
["bitfinex","BTCUSD",1739757374685,0.46151511,96632.0,96631.0,0.00113241]
["bitfinex","BTCUSD",1739757375067,0.43073165,96632.0,96631.0,0.00113241]
["bitfinex","BTCUSD",1739757375624,0.40773165,96632.0,96631.0,0.00113241]
["bitfinex","BTCUSD",1739757375840,0.40773165,96632.0,96631.0,0.00013241]
["bitfinex","BTCUSD",1739757376270,0.40873165,96632.0,96631.0,0.00013241]
["bitfinex","BTCUSD",1739757376489,0.40773165,96632.0,96631.0,0.00013241]
["bitfinex","BTCUSD",1739757376710,0.40873165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757376899,0.41173165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757377093,0.40773165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757377502,0.41573165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757377909,0.41073165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757378376,0.44651511,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757378747,0.46951511,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757378947,0.46651511,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757379319,0.46951511,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757379721,0.46151511,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757379922,0.4964171,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757380126,0.5014171,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757380521,0.4964171,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757380782,0.46951511,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757381374,0.46451511,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757381684,0.46951511,96632.0,96631.0,0.00141601]
["bitfinex","BTCUSD",1739757382283,0.43873165,96632.0,96631.0,0.00141601]
["bitfinex","BTCUSD",1739757382726,0.43573165,96632.0,96631.0,0.00141601]
["bitfinex","BTCUSD",1739757382928,0.44173165,96632.0,96631.0,0.00241601]
["bitfinex","BTCUSD",1739757383302,0.43573165,96632.0,96631.0,0.00141601]
["bitfinex","BTCUSD",1739757383504,0.43973165,96632.0,96631.0,0.00141601]
["bitfinex","BTCUSD",1739757383714,0.43473165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757384119,0.43973165,96632.0,96631.0,0.00141601]
["bitfinex","BTCUSD",1739757384354,0.43573165,96632.0,96631.0,0.00141601]
["bitfinex","BTCUSD",1739757384663,0.43473165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757385159,0.43973165,96632.0,96631.0,0.00141601]
["bitfinex","BTCUSD",1739757385929,0.43573165,96632.0,96631.0,0.00141601]
["bitfinex","BTCUSD",1739757386401,0.43473165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757386564,0.43573165,96632.0,96631.0,0.00141601]
["bitfinex","BTCUSD",1739757386929,0.41573165,96632.0,96631.0,0.00141601]
["bitfinex","BTCUSD",1739757387080,0.40773165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757387507,0.41673165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757387653,0.41273165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757388173,0.40773165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757388371,0.41273165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757389370,0.41573165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757389568,0.41273165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757389967,0.41073165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757390372,0.41273165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757390787,0.41073165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757390979,0.41573165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757391286,0.41273165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757391510,0.40773165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757391848,0.43573165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757392714,0.43773165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757392916,0.43573165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757393116,0.43073165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757393340,0.43273165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757393555,0.43573165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757393717,0.43773165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757394271,0.43629165,96632.0,96631.0,0.00041601]
["bitfinex","BTCUSD",1739757395363,0.43629165,96632.0,96631.0,0.00037601]
["bitfinex","BTCUSD",1739757397449,0.41329165,96632.0,96631.0,0.00037601]
["bitfinex","BTCUSD",1739757397652,0.25950365,96632.0,96631.0,0.00037601]
["bitfinex","BTCUSD",1739757397861,0.25950365,96632.0,96631.0,0.15560501]
["bitfinex","BTCUSD",1739757398062,0.25450365,96632.0,96631.0,0.07577601]
["bitfinex","BTCUSD",1739757398435,0.40973165,96632.0,96631.0,0.07577601]
["bitfinex","BTCUSD",1739757398850,0.40773165,96632.0,96631.0,0.07577601]
["bitfinex","BTCUSD",1739757399201,0.40873165,96632.0,96631.0,0.07577601]
["bitfinex","BTCUSD",1739757399404,0.155,96632.0,96631.0,0.07577601]
["bitfinex","BTCUSD",1739757399535,0.005,96632.0,96631.0,0.23100501]
["bitfinex","BTCUSD",1739757399938,0.02102224,96639.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739757400142,0.02102224,96639.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739757400546,0.02102224,96639.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739757401231,0.02102224,96639.0,96631.0,0.07577601]
["bitfinex","BTCUSD",1739757401232,0.15,96638.0,96631.0,0.07577601]
["bitfinex","BTCUSD",1739757401542,0.15,96638.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739757402305,0.155219,96638.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739757402508,0.155219,96638.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739757402704,0.17602224,96639.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739757402975,0.17802224,96639.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739757403111,0.17102224,96639.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739757403591,0.006,96638.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739757403963,0.002,96638.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739757404947,0.002,96638.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739757405076,0.002,96638.0,96633.0,0.206966]
["bitfinex","BTCUSD",1739757405422,0.17102224,96639.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739757405627,0.17102224,96639.0,96631.0,0.07577601]
["bitfinex","BTCUSD",1739757405780,0.002,96638.0,96631.0,0.07577601]
["bitfinex","BTCUSD",1739757405979,0.002,96638.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739757406182,0.006,96638.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739757406383,0.008,96638.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739757406601,0.004,96638.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739757406806,0.17102224,96639.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739757406984,0.006,96638.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739757407184,0.004,96638.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739757407610,0.17102224,96639.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739757407811,0.004,96638.0,96633.0,0.206967]
["bitfinex","BTCUSD",1739757408007,0.004,96638.0,96631.0,0.07577601]
["bitfinex","BTCUSD",1739757408604,0.004,96638.0,96635.0,0.155221]
["bitfinex","BTCUSD",1739757409116,0.002,96638.0,96637.0,0.15522]
["bitfinex","BTCUSD",1739757409328,0.002,96638.0,96636.0,0.0811]
["bitfinex","BTCUSD",1739757409998,0.02602224,96639.0,96636.0,0.0811]
["bitfinex","BTCUSD",1739757410227,0.02102224,96639.0,96637.0,0.155219]
["bitfinex","BTCUSD",1739757410352,0.006,96638.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739757410559,0.004,96638.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739757410785,0.02102224,96639.0,96637.0,0.0811]
["bitfinex","BTCUSD",1739757410991,0.002,96638.0,96637.0,0.23632]
["bitfinex","BTCUSD",1739757411208,0.05892,96638.0,96637.0,0.0811]
["bitfinex","BTCUSD",1739757411411,0.002,96638.0,96637.0,0.0811]
["bitfinex","BTCUSD",1739757411591,0.002,96638.0,96637.0,0.23632]
["bitfinex","BTCUSD",1739757411788,0.05892,96638.0,96637.0,0.23632]
["bitfinex","BTCUSD",1739757412091,0.0570619,96638.0,96637.0,0.23632]
["bitfinex","BTCUSD",1739757412348,0.0001419,96638.0,96637.0,0.0811]
["bitfinex","BTCUSD",1739757412707,0.1553599,96638.0,96637.0,0.0811]
["bitfinex","BTCUSD",1739757412912,0.0001419,96638.0,96637.0,0.0811]
["bitfinex","BTCUSD",1739757413105,0.1573599,96638.0,96637.0,0.0811]
["bitfinex","BTCUSD",1739757413712,0.1613599,96638.0,96637.0,0.0811]
["bitfinex","BTCUSD",1739757415515,0.0061419,96638.0,96637.0,0.23632]
["bitfinex","BTCUSD",1739757415729,0.0061419,96638.0,96637.0,0.24492]
["bitfinex","BTCUSD",1739757416491,0.0061419,96638.0,96637.0,0.29302]
["bitfinex","BTCUSD",1739757424201,0.0061419,96638.0,96637.0,0.1378]
["bitfinex","BTCUSD",1739757424342,0.0061419,96638.0,96637.0,0.1292]
["bitfinex","BTCUSD",1739757424947,0.0061419,96638.0,96637.0,0.1378]
["bitfinex","BTCUSD",1739757427366,0.0061419,96638.0,96637.0,0.29302]
["bitfinex","BTCUSD",1739757437004,0.0061419,96638.0,96637.0,0.1378]
["bitfinex","BTCUSD",1739757437808,0.1613599,96638.0,96637.0,0.1292]
["bitfinex","BTCUSD",1739757437965,0.2181999,96638.0,96637.0,0.1292]
["bitfinex","BTCUSD",1739757441043,0.1613599,96638.0,96637.0,0.1292]
["bitfinex","BTCUSD",1739757441247,0.0630219,96638.0,96637.0,0.1292]
["bitfinex","BTCUSD",1739757441417,0.0061419,96638.0,96637.0,0.1292]
["bitfinex","BTCUSD",1739757441830,0.0061419,96638.0,96637.0,0.29302]
["bitfinex","BTCUSD",1739757442367,0.155205,96647.0,96641.0,0.234313]
["bitfinex","BTCUSD",1739757442905,0.02058296,96642.0,96641.0,0.0791]
["bitfinex","BTCUSD",1739757443492,0.02058296,96642.0,96641.0,0.0801]
["bitfinex","BTCUSD",1739757444066,0.02058296,96642.0,96641.0,0.0791]
["bitfinex","BTCUSD",1739757445045,0.02058296,96642.0,96641.0,0.242913]
["bitfinex","BTCUSD",1739757445267,0.02058296,96642.0,96641.0,0.288313]
["bitfinex","BTCUSD",1739757445472,0.005,96647.0,96646.0,0.155205]
["bitfinex","BTCUSD",1739757445711,0.155191,96655.0,96648.0,0.155201]
["bitfinex","BTCUSD",1739757446082,0.155193,96654.0,96648.0,0.155201]
["bitfinex","BTCUSD",1739757446725,0.02115736,96649.0,96648.0,0.155201]
["bitfinex","BTCUSD",1739757447489,0.02115736,96649.0,96648.0,0.231701]
["bitfinex","BTCUSD",1739757449971,0.02215736,96649.0,96648.0,0.231701]
["bitfinex","BTCUSD",1739757450396,0.02215736,96649.0,96648.0,0.231702]
["bitfinex","BTCUSD",1739757451107,0.17735736,96649.0,96648.0,0.0765]
["bitfinex","BTCUSD",1739757451312,0.02215736,96649.0,96648.0,0.0765]
["bitfinex","BTCUSD",1739757451729,0.02215736,96649.0,96648.0,0.231702]
["bitfinex","BTCUSD",1739757451932,0.02215736,96649.0,96648.0,0.0765]
["bitfinex","BTCUSD",1739757452462,0.02215736,96649.0,96642.0,0.0765]
["bitfinex","BTCUSD",1739757452674,0.15521,96643.0,96642.0,0.0765]
["bitfinex","BTCUSD",1739757452874,0.02215736,96649.0,96642.0,0.0765]
["bitfinex","BTCUSD",1739757453151,0.15521,96643.0,96642.0,0.0765]
["bitfinex","BTCUSD",1739757453461,0.155208,96645.0,96642.0,0.0765]
["bitfinex","BTCUSD",1739757453696,0.02115736,96649.0,96642.0,0.0765]
["bitfinex","BTCUSD",1739757453910,0.02215736,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1739757454137,0.02215736,96649.0,96648.0,0.231702]
["bitfinex","BTCUSD",1739757454361,0.02215736,96649.0,96648.0,0.0765]
["bitfinex","BTCUSD",1739757454919,0.02215736,96649.0,96648.0,0.231702]
["bitfinex","BTCUSD",1739757455864,0.02115736,96649.0,96648.0,0.240302]
["bitfinex","BTCUSD",1739757456008,0.02115736,96649.0,96648.0,0.286302]
["bitfinex","BTCUSD",1739757456603,0.02115736,96649.0,96648.0,0.286262]
["bitfinex","BTCUSD",1739757456921,0.02215736,96649.0,96648.0,0.286262]
["bitfinex","BTCUSD",1739757457999,0.02359736,96649.0,96648.0,0.286262]
["bitfinex","BTCUSD",1739757458786,0.02259736,96649.0,96648.0,0.286262]
["bitfinex","BTCUSD",1739757459212,0.02359736,96649.0,96648.0,0.286262]
["bitfinex","BTCUSD",1739757459398,0.02359736,96649.0,96648.0,0.13206]
["bitfinex","BTCUSD",1739757459577,0.02259736,96649.0,96648.0,0.287262]
["bitfinex","BTCUSD",1739757459780,0.02259736,96649.0,96648.0,0.2875458]
["bitfinex","BTCUSD",1739757459965,0.02359736,96649.0,96648.0,0.2875458]
["bitfinex","BTCUSD",1739757467217,0.02359736,96649.0,96648.0,0.1323438]
["bitfinex","BTCUSD",1739757467802,0.02359736,96649.0,96648.0,0.2875458]
["bitfinex","BTCUSD",1739757468005,0.02359736,96649.0,96648.0,0.1323438]
["bitfinex","BTCUSD",1739757470093,0.02359736,96649.0,96648.0,0.2875458]
["bitfinex","BTCUSD",1739757471077,0.02359736,96649.0,96648.0,0.1323438]
["bitfinex","BTCUSD",1739757471729,0.02359736,96649.0,96648.0,0.2875458]
["bitfinex","BTCUSD",1739757472729,0.0001418,96668.0,96648.0,0.1237438]
["bitfinex","BTCUSD",1739757472936,0.0001419,96649.0,96648.0,0.1237438]
["bitfinex","BTCUSD",1739757473155,0.0212248,96649.0,96648.0,0.1237438]
["bitfinex","BTCUSD",1739757473826,0.0212248,96649.0,96648.0,0.1227438]
["bitfinex","BTCUSD",1739757474031,0.0212248,96649.0,96648.0,0.2865458]
["bitfinex","BTCUSD",1739757474829,0.0212248,96649.0,96648.0,0.2875458]
["bitfinex","BTCUSD",1739757475258,0.0212248,96649.0,96648.0,0.2865458]
["bitfinex","BTCUSD",1739757475758,0.0212248,96649.0,96648.0,0.2875458]
["bitfinex","BTCUSD",1739757477987,0.0212248,96649.0,96648.0,0.1237438]
["bitfinex","BTCUSD",1739757483848,0.1764248,96649.0,96648.0,0.1237438]
["bitfinex","BTCUSD",1739757484072,0.1764248,96649.0,96648.0,0.0012838]
["bitfinex","BTCUSD",1739757513171,0.27892845,96649.0,96648.0,0.0012838]
["bitfinex","BTCUSD",1739757513573,0.31015284,96649.0,96648.0,0.0012838]
["bitfinex","BTCUSD",1739757514811,0.31015284,96649.0,96648.0,0.0002838]
["bitfinex","BTCUSD",1739757514986,0.31215284,96649.0,96648.0,0.0002838]
["bitfinex","BTCUSD",1739757517203,0.31215284,96649.0,96648.0,0.0002438]
["bitfinex","BTCUSD",1739757519184,0.82949284,96649.0,96648.0,0.0002438]
["bitfinex","BTCUSD",1739757520049,0.97949284,96649.0,96648.0,0.0002438]
["bitfinex","BTCUSD",1739757522407,0.97809284,96649.0,96648.0,0.0002438]
["bitfinex","BTCUSD",1739757523996,0.80262516,96649.0,96648.0,0.0002438]
["bitfinex","BTCUSD",1739757524238,0.77140077,96649.0,96648.0,0.0002438]
["bitfinex","BTCUSD",1739757524460,0.92660077,96649.0,96648.0,0.0002438]
["bitfinex","BTCUSD",1739757524930,0.94733049,96649.0,96648.0,0.0002438]
["bitfinex","BTCUSD",1739757529675,0.94747239,96649.0,96648.0,0.0002438]
["bitfinex","BTCUSD",1739757533966,0.9786744,96649.0,96648.0,0.0002438]
["bitfinex","BTCUSD",1739757549573,0.305205,96646.0,96645.0,0.07004515]
["bitfinex","BTCUSD",1739757549770,0.95625066,96646.0,96645.0,0.07004515]
["bitfinex","BTCUSD",1739757550974,0.95725066,96646.0,96645.0,0.07004515]
["bitfinex","BTCUSD",1739757554340,0.54954201,96646.0,96645.0,0.11664515]
["bitfinex","BTCUSD",1739757554545,0.51834,96646.0,96645.0,0.28045215]
["bitfinex","BTCUSD",1739757554744,0.673545,96646.0,96645.0,0.11664515]
["bitfinex","BTCUSD",1739757560153,0.51834,96646.0,96645.0,0.11664515]
["bitfinex","BTCUSD",1739757560359,0.51834,96646.0,96645.0,0.27185215]
["bitfinex","BTCUSD",1739757560558,0.51834,96646.0,96645.0,0.28045215]
["bitfinex","BTCUSD",1739757564113,0.51834,96646.0,96645.0,0.28073595]
["bitfinex","BTCUSD",1739757564316,0.5184819,96646.0,96645.0,0.28073595]
["bitfinex","BTCUSD",1739757566316,0.5184819,96646.0,96645.0,0.11692895]
["bitfinex","BTCUSD",1739757568337,0.6736869,96646.0,96645.0,0.11692895]
["bitfinex","BTCUSD",1739757568931,0.5184819,96646.0,96645.0,0.28073595]
["bitfinex","BTCUSD",1739757578516,0.5184819,96646.0,96645.0,0.28069595]
["bitfinex","BTCUSD",1739757585530,0.5184819,96646.0,96645.0,0.27929595]
["bitfinex","BTCUSD",1739757585734,0.26626346,96646.0,96645.0,0.27929595]
["bitfinex","BTCUSD",1739757592390,0.03125495,96646.0,96645.0,0.12408895]
["bitfinex","BTCUSD",1739757593818,0.03025495,96646.0,96645.0,0.12408895]
["bitfinex","BTCUSD",1739757594229,0.03025495,96646.0,96645.0,0.12508895]
["bitfinex","BTCUSD",1739757594430,0.03025495,96646.0,96645.0,0.12408895]
["bitfinex","BTCUSD",1739757594644,0.18545995,96646.0,96645.0,0.0468838]
["bitfinex","BTCUSD",1739757594841,0.18545995,96646.0,96645.0,0.0032838]
["bitfinex","BTCUSD",1739757595407,0.18545995,96646.0,96645.0,0.0052838]
["bitfinex","BTCUSD",1739757596033,0.18545995,96646.0,96645.0,0.0002838]
["bitfinex","BTCUSD",1739757597490,0.18645995,96646.0,96645.0,0.0002838]
["bitfinex","BTCUSD",1739757597917,0.18545995,96646.0,96645.0,0.0002838]
["bitfinex","BTCUSD",1739757598115,0.18645995,96646.0,96645.0,0.0002838]
["bitfinex","BTCUSD",1739757600617,0.03125495,96646.0,96645.0,0.0002838]
["bitfinex","BTCUSD",1739757601074,0.18645995,96646.0,96645.0,0.0002838]
["bitfinex","BTCUSD",1739757603380,0.03125495,96646.0,96645.0,0.0002838]
["bitfinex","BTCUSD",1739757603816,0.18645995,96646.0,96645.0,0.0002838]
["bitfinex","BTCUSD",1739757605688,0.03125495,96646.0,96645.0,0.0814838]
["bitfinex","BTCUSD",1739757606526,0.03125495,96646.0,96645.0,0.2818908]
["bitfinex","BTCUSD",1739757606732,0.03125495,96646.0,96645.0,0.1266838]
["bitfinex","BTCUSD",1739757607548,0.03025495,96646.0,96645.0,0.1266838]
["bitfinex","BTCUSD",1739757607708,0.03025495,96646.0,96645.0,0.1276838]
["bitfinex","BTCUSD",1739757610252,0.18545995,96646.0,96645.0,0.1276838]
["bitfinex","BTCUSD",1739757611163,0.18545995,96646.0,96645.0,0.1266838]
["bitfinex","BTCUSD",1739757612154,0.18645995,96646.0,96645.0,0.1266838]
["bitfinex","BTCUSD",1739757613356,0.18545995,96646.0,96645.0,0.1266838]
["bitfinex","BTCUSD",1739757613761,0.18645995,96646.0,96645.0,0.1266838]
["bitfinex","BTCUSD",1739757614006,0.18545995,96646.0,96645.0,0.1266838]
["bitfinex","BTCUSD",1739757614594,0.18645995,96646.0,96645.0,0.1266838]
["bitfinex","BTCUSD",1739757614765,0.18545995,96646.0,96645.0,0.1266838]
["bitfinex","BTCUSD",1739757616695,0.18545995,96646.0,96645.0,0.0002838]
["bitfinex","BTCUSD",1739757617490,0.03025495,96646.0,96645.0,0.0002838]
["bitfinex","BTCUSD",1739757617904,0.18545995,96646.0,96645.0,0.0830838]
["bitfinex","BTCUSD",1739757618114,0.03025495,96646.0,96645.0,0.2850908]
["bitfinex","BTCUSD",1739757618780,0.03025495,96646.0,96645.0,0.1298838]
["bitfinex","BTCUSD",1739757619485,0.19124676,96652.0,96645.0,0.1298838]
["bitfinex","BTCUSD",1739757619692,0.02119623,96646.0,96645.0,0.2850898]
["bitfinex","BTCUSD",1739757622708,0.02119623,96646.0,96645.0,0.2900898]
["bitfinex","BTCUSD",1739757622872,0.02133813,96646.0,96645.0,0.2900898]
["bitfinex","BTCUSD",1739757623072,0.02133813,96646.0,96645.0,0.1348838]
["bitfinex","BTCUSD",1739757623713,0.02133813,96646.0,96645.0,0.1328838]
["bitfinex","BTCUSD",1739757624069,0.02133813,96646.0,96645.0,0.1298838]
["bitfinex","BTCUSD",1739757624273,0.02133813,96646.0,96645.0,0.1328838]
["bitfinex","BTCUSD",1739757625499,0.02133813,96646.0,96645.0,0.1348838]
["bitfinex","BTCUSD",1739757628188,0.02133813,96646.0,96645.0,0.2900908]
["bitfinex","BTCUSD",1739757628843,0.02133813,96646.0,96645.0,0.1348838]
["bitfinex","BTCUSD",1739757629199,0.02133813,96646.0,96645.0,0.2986908]
["bitfinex","BTCUSD",1739757633232,0.17654313,96646.0,96645.0,0.1348838]
["bitfinex","BTCUSD",1739757633428,0.02133813,96646.0,96645.0,0.1348838]
["bitfinex","BTCUSD",1739757634864,0.17654313,96646.0,96645.0,0.1348838]
["bitfinex","BTCUSD",1739757635065,0.17654313,96646.0,96645.0,0.0520838]
["bitfinex","BTCUSD",1739757639128,0.17654313,96646.0,96645.0,0.0520438]
["bitfinex","BTCUSD",1739757640013,0.02133813,96646.0,96645.0,0.0520438]
["bitfinex","BTCUSD",1739757640240,0.02133813,96646.0,96645.0,0.1274438]
["bitfinex","BTCUSD",1739757641048,0.02133813,96646.0,96645.0,0.2826508]
["bitfinex","BTCUSD",1739757649907,0.02133813,96646.0,96645.0,0.2926908]
["bitfinex","BTCUSD",1739757651758,0.0001419,96646.0,96645.0,0.2926908]
["bitfinex","BTCUSD",1739757664053,0.0001419,96646.0,96645.0,0.39519445]
["bitfinex","BTCUSD",1739757664990,0.0001419,96646.0,96645.0,0.39319445]
["bitfinex","BTCUSD",1739757665194,0.0001419,96646.0,96645.0,0.39719445]
["bitfinex","BTCUSD",1739757665396,0.0001419,96646.0,96645.0,0.40419445]
["bitfinex","BTCUSD",1739757668048,0.0001419,96646.0,96645.0,0.72919445]
["bitfinex","BTCUSD",1739757684705,0.0001419,96646.0,96645.0,0.6266908]
["bitfinex","BTCUSD",1739757685874,0.0001419,96646.0,96645.0,0.3016908]
["bitfinex","BTCUSD",1739757686923,0.206889,96671.0,96645.0,0.1464838]
["bitfinex","BTCUSD",1739757687124,0.206889,96671.0,96659.0,0.155183]
["bitfinex","BTCUSD",1739757687320,0.155171,96668.0,96646.0,0.00103452]
["bitfinex","BTCUSD",1739757687539,0.206889,96670.0,96662.0,0.155179]
["bitfinex","BTCUSD",1739757687757,0.0001418,96672.0,96669.0,0.0086]
["bitfinex","BTCUSD",1739757688307,0.0001418,96672.0,96669.0,0.163767]
["bitfinex","BTCUSD",1739757688526,0.0001418,96672.0,96669.0,0.0086]
["bitfinex","BTCUSD",1739757688739,0.02064936,96670.0,96669.0,0.0086]
["bitfinex","BTCUSD",1739757691842,0.02055764,96670.0,96669.0,0.0086]
["bitfinex","BTCUSD",1739757692064,0.02055764,96670.0,96669.0,0.163768]
["bitfinex","BTCUSD",1739757692237,0.02055764,96670.0,96669.0,0.0086]
["bitfinex","BTCUSD",1739757692443,0.02069954,96670.0,96669.0,0.0086]
["bitfinex","BTCUSD",1739757692693,0.02069954,96670.0,96669.0,0.163768]
["bitfinex","BTCUSD",1739757692889,0.02069954,96670.0,96669.0,0.0086]
["bitfinex","BTCUSD",1739757694418,0.02069954,96670.0,96669.0,0.163768]
["bitfinex","BTCUSD",1739757702234,0.02069954,96670.0,96669.0,0.165728]
["bitfinex","BTCUSD",1739757702644,0.02069954,96670.0,96669.0,0.163728]
["bitfinex","BTCUSD",1739757703066,0.02069954,96670.0,96669.0,0.165728]
["bitfinex","BTCUSD",1739757703654,0.02069954,96670.0,96669.0,0.163728]
["bitfinex","BTCUSD",1739757703859,0.02069954,96670.0,96669.0,0.166728]
["bitfinex","BTCUSD",1739757704423,0.0001419,96670.0,96669.0,0.1670118]
["bitfinex","BTCUSD",1739757707314,0.0001419,96670.0,96669.0,0.39361545]
["bitfinex","BTCUSD",1739757708428,0.0001419,96670.0,96669.0,0.39161545]
["bitfinex","BTCUSD",1739757708658,0.0001419,96670.0,96669.0,0.39461545]
["bitfinex","BTCUSD",1739757708909,0.0001419,96670.0,96669.0,0.39161545]
["bitfinex","BTCUSD",1739757709402,0.0001419,96670.0,96669.0,0.39461545]
["bitfinex","BTCUSD",1739757709637,0.0001419,96670.0,96669.0,0.39761545]
["bitfinex","BTCUSD",1739757710133,0.0001419,96670.0,96669.0,0.39461545]
["bitfinex","BTCUSD",1739757710634,0.0001419,96670.0,96669.0,0.39861545]
["bitfinex","BTCUSD",1739757712813,0.0001419,96670.0,96669.0,0.72361545]
["bitfinex","BTCUSD",1739757714969,0.07737843,96700.0,96672.0,0.0784]
["bitfinex","BTCUSD",1739757715193,0.07742255,96700.0,96694.0,0.155128]
["bitfinex","BTCUSD",1739757715453,4.412e-05,96700.0,96695.0,0.00856]
["bitfinex","BTCUSD",1739757715691,0.155121,96699.0,96695.0,0.00856]
["bitfinex","BTCUSD",1739757715929,4.412e-05,96700.0,96695.0,0.00856]
["bitfinex","BTCUSD",1739757716167,0.00018602,96700.0,96695.0,0.00856]
["bitfinex","BTCUSD",1739757716658,0.00018602,96700.0,96697.0,0.00856]
["bitfinex","BTCUSD",1739757717414,0.00018602,96700.0,96697.0,0.163683]
["bitfinex","BTCUSD",1739757717647,0.00018602,96700.0,96697.0,0.163682]
["bitfinex","BTCUSD",1739757719584,0.02025281,96698.0,96697.0,0.163682]
["bitfinex","BTCUSD",1739757720213,0.0199942,96698.0,96697.0,0.163682]
["bitfinex","BTCUSD",1739757720555,0.155123,96697.0,96696.0,0.00856]
["bitfinex","BTCUSD",1739757720993,0.0199942,96698.0,96696.0,0.00856]
["bitfinex","BTCUSD",1739757721550,0.155123,96697.0,96696.0,0.00856]
["bitfinex","BTCUSD",1739757721724,0.206833,96696.0,96692.0,0.00856]
["bitfinex","BTCUSD",1739757721942,0.206831,96697.0,96692.0,0.00856]
["bitfinex","BTCUSD",1739757722583,0.0199942,96698.0,96692.0,0.00856]
["bitfinex","BTCUSD",1739757723060,0.1751162,96698.0,96692.0,0.00856]
["bitfinex","BTCUSD",1739757723433,0.155124,96697.0,96692.0,0.00856]
["bitfinex","BTCUSD",1739757723710,0.0199942,96698.0,96692.0,0.00856]
["bitfinex","BTCUSD",1739757723905,0.155124,96697.0,96692.0,0.00856]
["bitfinex","BTCUSD",1739757724422,0.0199942,96698.0,96692.0,0.00856]
["bitfinex","BTCUSD",1739757724620,0.155128,96695.0,96692.0,0.00856]
["bitfinex","BTCUSD",1739757724878,0.2268242,96698.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757725110,0.155133,96691.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757725516,0.2268242,96698.0,96679.0,0.0771]
["bitfinex","BTCUSD",1739757725517,0.0199942,96698.0,96679.0,0.0771]
["bitfinex","BTCUSD",1739757725696,0.155146,96683.0,96681.0,0.00856]
["bitfinex","BTCUSD",1739757725872,0.155151,96680.0,96679.0,0.00856]
["bitfinex","BTCUSD",1739757726695,0.07737843,96690.0,96679.0,0.00856]
["bitfinex","BTCUSD",1739757726905,0.155148,96682.0,96679.0,0.00856]
["bitfinex","BTCUSD",1739757727577,0.155148,96682.0,96679.0,0.0088438]
["bitfinex","BTCUSD",1739757727902,0.02078805,96682.0,96679.0,0.0088438]
["bitfinex","BTCUSD",1739757728274,0.02078805,96682.0,96679.0,0.0118438]
["bitfinex","BTCUSD",1739757728470,0.02078805,96682.0,96679.0,0.0148438]
["bitfinex","BTCUSD",1739757728671,0.02078805,96682.0,96681.0,0.163709]
["bitfinex","BTCUSD",1739757728874,0.02078805,96682.0,96681.0,0.288809]
["bitfinex","BTCUSD",1739757729320,0.15,96705.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757729548,0.15,96698.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757729878,0.206,96697.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757730186,0.155128,96695.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757730417,0.15,96697.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757730696,0.056,96696.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757730896,0.15,96697.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757730897,0.155132,96692.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757731855,0.155133,96691.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757732353,0.155144,96685.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757732543,0.15514,96687.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757732750,0.206846,96690.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757732977,0.1762586,96691.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757733202,0.155136,96690.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757733843,0.155142,96686.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757734096,0.155143,96685.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757734289,0.155141,96686.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757734487,0.0211246,96691.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757734736,0.155139,96688.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757734940,0.155138,96688.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757735069,0.155144,96684.0,96682.0,0.01056]
["bitfinex","BTCUSD",1739757735274,0.155143,96685.0,96682.0,0.01056]
["bitfinex","BTCUSD",1739757735488,0.155141,96686.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757736036,0.155143,96685.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757736189,0.2279706,96691.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757736190,0.155146,96684.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757736388,0.206856,96686.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757736604,0.155141,96686.0,96682.0,0.00856]
["bitfinex","BTCUSD",1739757736794,0.155145,96684.0,96682.0,0.01056]
["bitfinex","BTCUSD",1739757736999,0.155146,96683.0,96682.0,0.01056]
["bitfinex","BTCUSD",1739757737974,0.155146,96683.0,96682.0,0.01156]
["bitfinex","BTCUSD",1739757738180,0.155146,96683.0,96682.0,0.00956]
["bitfinex","BTCUSD",1739757738560,0.155146,96683.0,96682.0,0.01156]
["bitfinex","BTCUSD",1739757738860,0.155146,96683.0,96682.0,0.001]
["bitfinex","BTCUSD",1739757739159,0.155151,96680.0,96679.0,0.0002838]
["bitfinex","BTCUSD",1739757742085,0.155151,96680.0,96679.0,0.0012838]
["bitfinex","BTCUSD",1739757743673,0.155149,96681.0,96679.0,0.0012838]
["bitfinex","BTCUSD",1739757743872,0.155151,96680.0,96679.0,0.0012838]
["bitfinex","BTCUSD",1739757753347,0.305151,96680.0,96679.0,0.0012838]
["bitfinex","BTCUSD",1739757753576,0.33705299,96680.0,96679.0,0.0012838]
["bitfinex","BTCUSD",1739757754148,0.305151,96680.0,96679.0,0.0012838]
["bitfinex","BTCUSD",1739757754602,0.33631312,96680.0,96679.0,0.0012838]
["bitfinex","BTCUSD",1739757754750,0.33631312,96680.0,96679.0,0.0002838]
["bitfinex","BTCUSD",1739757754952,0.4675672,96680.0,96679.0,0.0002838]
["bitfinex","BTCUSD",1739757755169,0.4675672,96680.0,96679.0,0.0012838]
["bitfinex","BTCUSD",1739757755580,0.4675672,96680.0,96679.0,0.0002838]
["bitfinex","BTCUSD",1739757759002,0.43640508,96680.0,96679.0,0.0002838]
["bitfinex","BTCUSD",1739757759199,0.46179978,96680.0,96679.0,0.0002838]
["bitfinex","BTCUSD",1739757759485,0.155167,96670.0,96669.0,0.0002838]
["bitfinex","BTCUSD",1739757761678,0.15,96678.0,96670.0,0.1208]
["bitfinex","BTCUSD",1739757761843,0.155164,96672.0,96670.0,0.1208]
["bitfinex","BTCUSD",1739757762057,0.155165,96671.0,96670.0,0.12076]
["bitfinex","BTCUSD",1739757762555,0.02046719,96671.0,96670.0,0.12076]
["bitfinex","BTCUSD",1739757762831,0.1178898,96679.0,96670.0,0.12932]
["bitfinex","BTCUSD",1739757763246,0.155165,96671.0,96670.0,0.12932]
["bitfinex","BTCUSD",1739757765162,0.1178898,96679.0,96670.0,0.12932]
["bitfinex","BTCUSD",1739757765556,0.155157,96676.0,96670.0,0.12932]
["bitfinex","BTCUSD",1739757765756,0.15516,96675.0,96670.0,0.1296038]
["bitfinex","BTCUSD",1739757766526,0.0208932,96671.0,96670.0,0.1296038]
["bitfinex","BTCUSD",1739757768854,0.0208932,96671.0,96670.0,0.1306038]
["bitfinex","BTCUSD",1739757769062,0.0208932,96671.0,96670.0,0.1296038]
["bitfinex","BTCUSD",1739757769455,0.0208932,96671.0,96670.0,0.1306038]
["bitfinex","BTCUSD",1739757769654,0.0208932,96671.0,96670.0,0.1296038]
["bitfinex","BTCUSD",1739757770057,0.0208932,96671.0,96670.0,0.1306038]
["bitfinex","BTCUSD",1739757771404,0.0208932,96671.0,96670.0,0.1296038]
["bitfinex","BTCUSD",1739757772103,0.0208932,96671.0,96670.0,0.1306038]
["bitfinex","BTCUSD",1739757772606,0.0208932,96671.0,96670.0,0.1296038]
["bitfinex","BTCUSD",1739757772807,0.0208932,96671.0,96670.0,0.1306038]
["bitfinex","BTCUSD",1739757773010,0.1760582,96671.0,96670.0,0.1306038]
["bitfinex","BTCUSD",1739757773327,0.1760582,96671.0,96670.0,0.1316038]
["bitfinex","BTCUSD",1739757773736,0.1760582,96671.0,96670.0,0.1306038]
["bitfinex","BTCUSD",1739757774309,0.1760582,96671.0,96670.0,0.1296038]
["bitfinex","BTCUSD",1739757776346,0.1760582,96671.0,96670.0,0.1210438]
["bitfinex","BTCUSD",1739757778572,0.1760582,96671.0,96670.0,0.0474438]
["bitfinex","BTCUSD",1739757778789,0.1760582,96671.0,96670.0,0.0016838]
["bitfinex","BTCUSD",1739757780133,0.17589269,96671.0,96670.0,0.0016838]
["bitfinex","BTCUSD",1739757783880,0.17589269,96671.0,96670.0,0.00117014]
["bitfinex","BTCUSD",1739757786866,0.17589269,96671.0,96670.0,0.05883014]
["bitfinex","BTCUSD",1739757786867,0.02072769,96671.0,96670.0,0.05883014]
["bitfinex","BTCUSD",1739757787106,0.02072769,96671.0,96670.0,0.29699714]
["bitfinex","BTCUSD",1739757787807,0.0001419,96678.0,96677.0,0.163715]
["bitfinex","BTCUSD",1739757787932,0.0001419,96678.0,96677.0,0.295815]
["bitfinex","BTCUSD",1739757790732,0.0001419,96678.0,96677.0,0.301815]
["bitfinex","BTCUSD",1739757790903,0.0001419,96678.0,96677.0,0.299815]
["bitfinex","BTCUSD",1739757791340,0.0001419,96678.0,96677.0,0.303815]
["bitfinex","BTCUSD",1739757793844,0.0001419,96678.0,96677.0,0.40631865]
["bitfinex","BTCUSD",1739757794265,0.0001419,96678.0,96677.0,0.55631865]
["bitfinex","BTCUSD",1739757794465,0.0001419,96678.0,96677.0,0.55231865]
["bitfinex","BTCUSD",1739757794898,0.0001419,96678.0,96677.0,0.54831865]
["bitfinex","BTCUSD",1739757795128,0.0001419,96678.0,96677.0,0.55331865]
["bitfinex","BTCUSD",1739757795715,0.0001419,96678.0,96677.0,0.55631865]
["bitfinex","BTCUSD",1739757796688,0.0001419,96678.0,96677.0,0.55331865]
["bitfinex","BTCUSD",1739757797037,0.0001419,96678.0,96677.0,0.55831865]
["bitfinex","BTCUSD",1739757797668,0.0001419,96678.0,96677.0,0.55331865]
["bitfinex","BTCUSD",1739757797870,0.0001419,96678.0,96677.0,0.54831865]
["bitfinex","BTCUSD",1739757798281,0.0001419,96678.0,96677.0,0.55431865]
["bitfinex","BTCUSD",1739757799178,0.0001419,96678.0,96677.0,0.56031865]
["bitfinex","BTCUSD",1739757806112,0.0001419,96678.0,96677.0,0.457815]
["bitfinex","BTCUSD",1739757807152,0.0001419,96678.0,96677.0,0.451815]
["bitfinex","BTCUSD",1739757807292,0.0001419,96678.0,96677.0,0.456815]
["bitfinex","BTCUSD",1739757807649,0.0001419,96678.0,96677.0,0.450815]
["bitfinex","BTCUSD",1739757807858,0.0001419,96678.0,96677.0,0.455815]
["bitfinex","BTCUSD",1739757808059,0.0001419,96678.0,96677.0,0.450815]
["bitfinex","BTCUSD",1739757808507,0.0001419,96678.0,96677.0,0.456815]
["bitfinex","BTCUSD",1739757808722,0.0001419,96678.0,96677.0,0.451815]
["bitfinex","BTCUSD",1739757809046,0.0001419,96678.0,96677.0,0.457815]
["bitfinex","BTCUSD",1739757810887,0.0001419,96678.0,96677.0,0.449255]
["bitfinex","BTCUSD",1739757811082,0.0001419,96678.0,96677.0,0.457815]
["bitfinex","BTCUSD",1739757811856,0.0001419,96678.0,96677.0,0.451815]
["bitfinex","BTCUSD",1739757811986,0.0001419,96678.0,96677.0,0.450815]
["bitfinex","BTCUSD",1739757812189,0.0001419,96678.0,96677.0,0.445815]
["bitfinex","BTCUSD",1739757812661,0.0001419,96678.0,96677.0,0.456815]
["bitfinex","BTCUSD",1739757813059,0.0001419,96678.0,96677.0,0.451815]
["bitfinex","BTCUSD",1739757813464,0.0001419,96678.0,96677.0,0.457815]
["bitfinex","BTCUSD",1739757813892,0.0001419,96678.0,96677.0,0.451815]
["bitfinex","BTCUSD",1739757814290,0.0001419,96678.0,96677.0,0.456815]
["bitfinex","BTCUSD",1739757814521,0.0001419,96678.0,96677.0,0.451815]
["bitfinex","BTCUSD",1739757814866,0.0001419,96678.0,96677.0,0.450815]
["bitfinex","BTCUSD",1739757815066,0.0001419,96678.0,96677.0,0.455815]
["bitfinex","BTCUSD",1739757815553,0.07743724,96700.0,96679.0,0.206869]
["bitfinex","BTCUSD",1739757815814,0.155121,96699.0,96691.0,0.155132]
["bitfinex","BTCUSD",1739757816019,0.07743724,96700.0,96689.0,0.206848]
["bitfinex","BTCUSD",1739757816221,0.02066002,96692.0,96691.0,0.155133]
["bitfinex","BTCUSD",1739757817859,0.02066002,96692.0,96684.0,0.206858]
["bitfinex","BTCUSD",1739757818070,0.02075129,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1739757818213,0.02075129,96692.0,96691.0,0.00956]
["bitfinex","BTCUSD",1739757818437,0.02075129,96692.0,96691.0,0.165693]
["bitfinex","BTCUSD",1739757819009,0.0001419,96700.0,96691.0,0.01056]
["bitfinex","BTCUSD",1739757819212,0.155122,96698.0,96693.0,0.00856]
["bitfinex","BTCUSD",1739757819399,0.2069679,96700.0,96688.0,0.163698]
["bitfinex","BTCUSD",1739757819400,0.155127,96695.0,96688.0,0.163698]
["bitfinex","BTCUSD",1739757819757,0.155127,96695.0,96688.0,0.163697]
["bitfinex","BTCUSD",1739757819955,0.155127,96695.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757820114,0.155127,96695.0,96689.0,0.00856]
["bitfinex","BTCUSD",1739757820312,0.2069679,96700.0,96692.0,0.00856]
["bitfinex","BTCUSD",1739757820631,0.206829,96699.0,96692.0,0.00856]
["bitfinex","BTCUSD",1739757820841,0.206829,96699.0,96695.0,0.00856]
["bitfinex","BTCUSD",1739757821208,0.02103322,96696.0,96690.0,0.00856]
["bitfinex","BTCUSD",1739757821468,0.02103322,96696.0,96694.0,0.00856]
["bitfinex","BTCUSD",1739757821718,0.02103322,96696.0,96695.0,0.00856]
["bitfinex","BTCUSD",1739757821986,0.02103322,96696.0,96691.0,0.00856]
["bitfinex","BTCUSD",1739757822195,0.155127,96695.0,96691.0,0.00856]
["bitfinex","BTCUSD",1739757822346,0.02103322,96696.0,96694.0,0.00856]
["bitfinex","BTCUSD",1739757822547,0.17615822,96696.0,96692.0,0.00856]
["bitfinex","BTCUSD",1739757822767,0.17615822,96696.0,96693.0,0.00852]
["bitfinex","BTCUSD",1739757822969,0.02103322,96696.0,96695.0,0.00852]
["bitfinex","BTCUSD",1739757823172,0.02103322,96696.0,96692.0,0.00852]
["bitfinex","BTCUSD",1739757823370,0.17615822,96696.0,96691.0,0.00852]
["bitfinex","BTCUSD",1739757823833,0.155131,96692.0,96691.0,0.00852]
["bitfinex","BTCUSD",1739757824056,0.02103322,96696.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757824215,0.155131,96693.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757824424,0.155132,96692.0,96688.0,0.00852]
["bitfinex","BTCUSD",1739757824621,0.02103322,96696.0,96690.0,0.00852]
["bitfinex","BTCUSD",1739757824845,0.155129,96694.0,96690.0,0.00852]
["bitfinex","BTCUSD",1739757825032,0.155129,96694.0,96688.0,0.00852]
["bitfinex","BTCUSD",1739757825439,0.155129,96694.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757825636,0.02103322,96696.0,96693.0,0.00852]
["bitfinex","BTCUSD",1739757826355,0.02103322,96696.0,96683.0,0.083]
["bitfinex","BTCUSD",1739757826356,0.02103322,96696.0,96694.0,0.00852]
["bitfinex","BTCUSD",1739757826976,0.17615922,96696.0,96692.0,0.00852]
["bitfinex","BTCUSD",1739757827183,0.17615922,96696.0,96694.0,0.00852]
["bitfinex","BTCUSD",1739757828009,0.17615922,96696.0,96683.0,0.289859]
["bitfinex","BTCUSD",1739757828010,0.17615922,96696.0,96693.0,0.00852]
["bitfinex","BTCUSD",1739757828227,0.17615922,96696.0,96694.0,0.00852]
["bitfinex","BTCUSD",1739757829154,0.02103322,96696.0,96694.0,0.00852]
["bitfinex","BTCUSD",1739757829356,0.155127,96695.0,96690.0,0.00852]
["bitfinex","BTCUSD",1739757829560,0.02103322,96696.0,96690.0,0.00852]
["bitfinex","BTCUSD",1739757829735,0.155129,96694.0,96690.0,0.00852]
["bitfinex","BTCUSD",1739757830143,0.22786722,96696.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757830339,0.02103322,96696.0,96685.0,0.155141]
["bitfinex","BTCUSD",1739757830551,0.206838,96694.0,96686.0,0.15514]
["bitfinex","BTCUSD",1739757830748,0.22786722,96696.0,96688.0,0.00852]
["bitfinex","BTCUSD",1739757831003,0.02103322,96696.0,96687.0,0.00852]
["bitfinex","BTCUSD",1739757831181,0.155134,96690.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757831756,0.155138,96688.0,96686.0,0.00852]
["bitfinex","BTCUSD",1739757832105,0.155136,96690.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757832453,0.155136,96690.0,96689.0,0.00952]
["bitfinex","BTCUSD",1739757832789,0.155134,96691.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757832980,0.155134,96690.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757833770,0.155131,96692.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757834557,0.155133,96691.0,96689.0,0.00952]
["bitfinex","BTCUSD",1739757834762,0.02103322,96696.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757834961,0.155132,96692.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757835759,0.155132,96692.0,96689.0,0.00952]
["bitfinex","BTCUSD",1739757835967,0.155132,96692.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757838456,0.155133,96691.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757838750,0.22786622,96696.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757839008,0.155129,96694.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757839340,0.15513,96693.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757839618,0.206835,96695.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757839822,0.155131,96692.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757840483,0.0001419,96694.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757840678,0.2069809,96694.0,96689.0,0.00852]
["bitfinex","BTCUSD",1739757840969,0.0001419,96694.0,96688.0,0.0002838]
["bitfinex","BTCUSD",1739757841163,0.155136,96689.0,96688.0,0.0002838]
["bitfinex","BTCUSD",1739757841400,0.155136,96689.0,96688.0,0.0088038]
["bitfinex","BTCUSD",1739757841602,0.155135,96690.0,96688.0,0.0088038]
["bitfinex","BTCUSD",1739757841784,0.155131,96692.0,96688.0,0.0088038]
["bitfinex","BTCUSD",1739757842016,0.155134,96691.0,96688.0,0.0088038]
["bitfinex","BTCUSD",1739757842425,0.155132,96692.0,96688.0,0.0088038]
["bitfinex","BTCUSD",1739757843887,0.0001419,96694.0,96688.0,0.0098038]
["bitfinex","BTCUSD",1739757844057,0.1552699,96694.0,96688.0,0.1639398]
["bitfinex","BTCUSD",1739757844280,0.0001419,96694.0,96688.0,0.0088038]
["bitfinex","BTCUSD",1739757844499,0.1552709,96694.0,96688.0,0.0088038]
["bitfinex","BTCUSD",1739757844812,0.15513,96693.0,96688.0,0.1639408]
["bitfinex","BTCUSD",1739757845548,0.0001419,96694.0,96689.0,0.206848]
["bitfinex","BTCUSD",1739757845696,0.0001419,96694.0,96689.0,0.155135]
["bitfinex","BTCUSD",1739757846987,0.1552699,96694.0,96689.0,0.155135]
["bitfinex","BTCUSD",1739757847369,0.0001419,96694.0,96688.0,0.0088038]
["bitfinex","BTCUSD",1739757847829,0.15513,96693.0,96688.0,0.1639418]
["bitfinex","BTCUSD",1739757848751,0.0001419,96694.0,96688.0,0.1639418]
["bitfinex","BTCUSD",1739757848752,0.0001419,96694.0,96693.0,0.16365]
["bitfinex","BTCUSD",1739757848955,0.0001419,96694.0,96693.0,0.29435]
["bitfinex","BTCUSD",1739757849420,0.07729534,96710.0,96709.0,0.00852]
["bitfinex","BTCUSD",1739757849627,0.28407734,96720.0,96712.0,0.00852]
["bitfinex","BTCUSD",1739757849628,0.15459068,96720.0,96712.0,0.00852]
["bitfinex","BTCUSD",1739757849804,0.1,96715.0,96712.0,0.00852]
["bitfinex","BTCUSD",1739757850036,9.125e-05,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1739757850253,9.125e-05,96720.0,96719.0,0.246808]
["bitfinex","BTCUSD",1739757850663,0.02040327,96720.0,96719.0,0.246808]
["bitfinex","BTCUSD",1739757851367,0.02040327,96720.0,96719.0,0.294308]
["bitfinex","BTCUSD",1739757853250,0.02040327,96720.0,96719.0,0.39681165]
["bitfinex","BTCUSD",1739757853479,0.02040327,96720.0,96719.0,0.39881165]
["bitfinex","BTCUSD",1739757853685,9.125e-05,96720.0,96719.0,0.40081165]
["bitfinex","BTCUSD",1739757854515,0.00023315,96720.0,96719.0,0.40081165]
["bitfinex","BTCUSD",1739757856040,0.00023315,96720.0,96719.0,0.55081165]
["bitfinex","BTCUSD",1739757857774,0.00023315,96720.0,96719.0,0.54881165]
["bitfinex","BTCUSD",1739757858002,0.0001419,96724.0,96723.0,0.440702]
["bitfinex","BTCUSD",1739757858299,0.00058303,96724.0,96723.0,0.54320565]
["bitfinex","BTCUSD",1739757859198,0.0001419,96735.0,96724.0,0.15]
["bitfinex","BTCUSD",1739757859421,0.0001419,96735.0,96728.0,0.54319765]
["bitfinex","BTCUSD",1739757859650,0.0001419,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1739757859867,0.0001419,96735.0,96734.0,0.38570106]
["bitfinex","BTCUSD",1739757860089,0.0001419,96735.0,96734.0,0.38466765]
["bitfinex","BTCUSD",1739757860317,0.005,96750.0,96738.0,0.463677]
["bitfinex","BTCUSD",1739757860532,0.005,96750.0,96738.0,0.56618065]
["bitfinex","BTCUSD",1739757860983,0.0001419,96789.0,96780.0,0.00852]
["bitfinex","BTCUSD",1739757861396,0.0211681,96781.0,96780.0,0.00852]
["bitfinex","BTCUSD",1739757862381,0.1761571,96781.0,96780.0,0.00852]
["bitfinex","BTCUSD",1739757862584,0.0211681,96781.0,96780.0,0.00852]
["bitfinex","BTCUSD",1739757862786,0.1761571,96781.0,96780.0,0.00852]
["bitfinex","BTCUSD",1739757863210,0.155008,96769.0,96768.0,0.091044]
["bitfinex","BTCUSD",1739757863433,0.155005,96771.0,96768.0,0.091044]
["bitfinex","BTCUSD",1739757863652,0.155003,96772.0,96771.0,0.00852]
["bitfinex","BTCUSD",1739757863859,0.155003,96772.0,96761.0,0.00852]
["bitfinex","BTCUSD",1739757863860,0.10250365,96772.0,96761.0,0.00852]
["bitfinex","BTCUSD",1739757864068,0.155019,96762.0,96761.0,0.00852]
["bitfinex","BTCUSD",1739757864268,0.155018,96763.0,96761.0,0.00852]
["bitfinex","BTCUSD",1739757864472,0.155019,96762.0,96761.0,0.00852]
["bitfinex","BTCUSD",1739757867119,0.156019,96762.0,96761.0,0.00852]
["bitfinex","BTCUSD",1739757868247,0.17629068,96762.0,96761.0,0.00852]
["bitfinex","BTCUSD",1739757868815,0.17529068,96762.0,96761.0,0.00852]
["bitfinex","BTCUSD",1739757870160,0.17629068,96762.0,96761.0,0.00852]
["bitfinex","BTCUSD",1739757870362,0.17529068,96762.0,96761.0,0.00852]
["bitfinex","BTCUSD",1739757870787,0.17629068,96762.0,96761.0,0.00852]
["bitfinex","BTCUSD",1739757871762,0.17629068,96762.0,96754.0,0.0497]
["bitfinex","BTCUSD",1739757871763,0.155024,96759.0,96758.0,0.00852]
["bitfinex","BTCUSD",1739757872166,0.155024,96759.0,96743.0,0.00852]
["bitfinex","BTCUSD",1739757872167,0.10250365,96759.0,96743.0,0.00852]
["bitfinex","BTCUSD",1739757872369,0.155048,96744.0,96743.0,0.00852]
["bitfinex","BTCUSD",1739757872780,0.23534136,96753.0,96719.0,0.0002838]
["bitfinex","BTCUSD",1739757872781,0.206714,96752.0,96734.0,0.00852]
["bitfinex","BTCUSD",1739757872974,0.155062,96735.0,96734.0,0.00852]
["bitfinex","BTCUSD",1739757873832,0.15507,96730.0,96729.0,0.0488]
["bitfinex","BTCUSD",1739757874012,0.11767068,96744.0,96725.0,0.083]
["bitfinex","BTCUSD",1739757874013,0.155075,96727.0,96726.0,0.00852]
["bitfinex","BTCUSD",1739757875001,0.155075,96727.0,96720.0,0.0488]
["bitfinex","BTCUSD",1739757875002,0.11767068,96736.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757875206,0.155085,96721.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757875607,0.206777,96723.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757875812,0.155085,96721.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757876159,0.11767068,96730.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757876357,0.155085,96721.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757876763,0.155085,96721.0,96720.0,0.00952]
["bitfinex","BTCUSD",1739757876915,0.155085,96721.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757877521,0.206773,96725.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757877743,0.155086,96720.0,96719.0,0.0002838]
["bitfinex","BTCUSD",1739757877932,0.005,96721.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757878134,0.05936,96721.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757878453,0.05636,96721.0,96720.0,0.00952]
["bitfinex","BTCUSD",1739757879596,0.05636,96721.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757880344,0.05736,96721.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757880757,0.212445,96721.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757881006,0.155085,96721.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757881231,0.155085,96721.0,96720.0,0.00952]
["bitfinex","BTCUSD",1739757881410,0.155085,96721.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757881956,0.22744746,96723.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757882379,0.155085,96721.0,96720.0,0.00852]
["bitfinex","BTCUSD",1739757883572,0.155085,96721.0,96720.0,0.00848]
["bitfinex","BTCUSD",1739757887921,0.02067046,96723.0,96720.0,0.00848]
["bitfinex","BTCUSD",1739757888766,0.17575246,96723.0,96720.0,0.00848]
["bitfinex","BTCUSD",1739757889308,0.02067046,96723.0,96721.0,0.1237]
["bitfinex","BTCUSD",1739757889819,0.17675246,96723.0,96722.0,0.00848]
["bitfinex","BTCUSD",1739757890229,0.17575246,96723.0,96722.0,0.00848]
["bitfinex","BTCUSD",1739757890631,0.17875246,96723.0,96722.0,0.00848]
["bitfinex","BTCUSD",1739757890804,0.17775246,96723.0,96722.0,0.00848]
["bitfinex","BTCUSD",1739757891568,0.17575246,96723.0,96722.0,0.00848]
["bitfinex","BTCUSD",1739757891782,0.155085,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757893674,0.156085,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757893851,0.157085,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757894236,0.156085,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757894916,0.155085,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757895232,0.156085,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757895646,0.155085,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757895885,0.158085,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757896087,0.159085,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757896761,0.161085,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757903614,0.1612269,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757904244,0.1600669,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757920922,0.206773,96724.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757921287,0.155085,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757922817,0.17593251,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757923436,0.17993251,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757927232,0.18007441,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757929992,0.45557806,96721.0,96720.0,0.0002836]
["bitfinex","BTCUSD",1739757930162,0.206792,96716.0,96702.0,0.1253]
["bitfinex","BTCUSD",1739757930511,0.155114,96703.0,96702.0,0.12574113]
["bitfinex","BTCUSD",1739757934381,0.155114,96703.0,96702.0,0.12674113]
["bitfinex","BTCUSD",1739757935330,0.155114,96703.0,96702.0,0.12574113]
["bitfinex","BTCUSD",1739757935591,0.156114,96703.0,96702.0,0.12574113]
["bitfinex","BTCUSD",1739757935745,0.17675028,96703.0,96702.0,0.12574113]
["bitfinex","BTCUSD",1739757936155,0.17875028,96703.0,96702.0,0.12574113]
["bitfinex","BTCUSD",1739757936649,0.18075028,96703.0,96702.0,0.12574113]
["bitfinex","BTCUSD",1739757936861,0.17575028,96703.0,96702.0,0.12574113]
["bitfinex","BTCUSD",1739757937304,0.17975028,96703.0,96702.0,0.12574113]
["bitfinex","BTCUSD",1739757937651,0.17775028,96703.0,96702.0,0.12574113]
["bitfinex","BTCUSD",1739757938059,0.17975028,96703.0,96702.0,0.12574113]
["bitfinex","BTCUSD",1739757938957,0.17775028,96703.0,96702.0,0.12602493]
["bitfinex","BTCUSD",1739757939721,0.17975028,96703.0,96702.0,0.12602493]
["bitfinex","BTCUSD",1739757939924,0.17575028,96703.0,96702.0,0.12602493]
["bitfinex","BTCUSD",1739757940350,0.17975028,96703.0,96702.0,0.12602493]
["bitfinex","BTCUSD",1739757941155,0.18175028,96703.0,96702.0,0.12602493]
["bitfinex","BTCUSD",1739757942169,0.17775028,96703.0,96702.0,0.12602493]
["bitfinex","BTCUSD",1739757942539,0.17975028,96703.0,96702.0,0.12602493]
["bitfinex","BTCUSD",1739757944537,0.17975028,96703.0,96702.0,0.12598493]
["bitfinex","BTCUSD",1739757945168,0.17975028,96703.0,96702.0,0.12598493]
["bitfinex","BTCUSD",1739757945669,0.17975028,96703.0,96702.0,0.04768493]
["bitfinex","BTCUSD",1739757945860,0.17975028,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757946220,0.17775028,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757946854,0.17575028,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757947058,0.17775028,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757947263,0.18075028,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757947418,0.17875028,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757947837,0.18075028,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757959862,0.69780028,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757960845,0.42711578,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757961086,0.58222978,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757961294,0.60343129,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757962558,0.60357319,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757977231,0.63476028,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757978100,0.60357319,96703.0,96702.0,0.00072493]
["bitfinex","BTCUSD",1739757979930,0.60357319,96703.0,96702.0,0.08062493]
["bitfinex","BTCUSD",1739757989721,0.42725768,96703.0,96702.0,0.29091993]
["bitfinex","BTCUSD",1739757991491,0.42825768,96703.0,96702.0,0.29091993]
["bitfinex","BTCUSD",1739757992435,0.42825768,96703.0,96702.0,0.39342358]
["bitfinex","BTCUSD",1739757993441,0.42725768,96703.0,96702.0,0.39342358]
["bitfinex","BTCUSD",1739757994020,0.42725768,96703.0,96702.0,0.39642358]
["bitfinex","BTCUSD",1739757994848,0.42725768,96703.0,96702.0,0.40042358]
["bitfinex","BTCUSD",1739757996264,0.37725768,96703.0,96702.0,0.40042358]
["bitfinex","BTCUSD",1739757996777,0.29915768,96703.0,96702.0,0.40042358]
["bitfinex","BTCUSD",1739757997496,0.0001419,96703.0,96702.0,0.40042358]
["bitfinex","BTCUSD",1739757997718,0.0001419,96721.0,96702.0,0.40042358]
["bitfinex","BTCUSD",1739757997719,0.18290983,96732.0,96731.0,0.293249]
["bitfinex","BTCUSD",1739757997950,0.02025901,96732.0,96731.0,0.293249]
["bitfinex","BTCUSD",1739757998213,0.206741,96740.0,96733.0,0.00848]
["bitfinex","BTCUSD",1739757998459,0.155056,96740.0,96733.0,0.00848]
["bitfinex","BTCUSD",1739757998720,0.155058,96738.0,96733.0,0.00848]
["bitfinex","BTCUSD",1739757999024,0.07730642,96741.0,96724.0,0.083]
["bitfinex","BTCUSD",1739757999229,0.155083,96722.0,96721.0,0.05518]
["bitfinex","BTCUSD",1739757999651,0.155083,96722.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739757999652,0.206775,96724.0,96711.0,0.0467]
["bitfinex","BTCUSD",1739757999826,0.23239142,96721.0,96720.0,0.00848]
["bitfinex","BTCUSD",1739757999982,0.155085,96721.0,96720.0,0.00848]
["bitfinex","BTCUSD",1739758000188,0.07730642,96730.0,96720.0,0.00848]
["bitfinex","BTCUSD",1739758000589,0.11771549,96730.0,96725.0,0.00848]
["bitfinex","BTCUSD",1739758000815,0.11771549,96730.0,96729.0,0.00848]
["bitfinex","BTCUSD",1739758001196,0.02070834,96734.0,96730.0,0.00848]
["bitfinex","BTCUSD",1739758001449,0.02070834,96734.0,96732.0,0.00848]
["bitfinex","BTCUSD",1739758002397,0.155066,96733.0,96732.0,0.00848]
["bitfinex","BTCUSD",1739758003243,0.155072,96729.0,96728.0,0.0451]
["bitfinex","BTCUSD",1739758004933,0.155077,96726.0,96724.0,0.00848]
["bitfinex","BTCUSD",1739758005279,0.155077,96726.0,96724.0,0.00844]
["bitfinex","BTCUSD",1739758005678,0.158072,96729.0,96728.0,0.00844]
["bitfinex","BTCUSD",1739758006418,0.155072,96729.0,96728.0,0.00844]
["bitfinex","BTCUSD",1739758006855,0.003,96729.0,96728.0,0.00844]
["bitfinex","BTCUSD",1739758007091,0.214192,96729.0,96728.0,0.00844]
["bitfinex","BTCUSD",1739758007475,0.158072,96729.0,96728.0,0.00844]
["bitfinex","BTCUSD",1739758008247,0.206767,96728.0,96721.0,0.083]
["bitfinex","BTCUSD",1739758008450,0.15508,96724.0,96723.0,0.00844]
["bitfinex","BTCUSD",1739758008700,0.21132,96724.0,96723.0,0.00844]
["bitfinex","BTCUSD",1739758008909,0.155085,96721.0,96719.0,0.0451]
["bitfinex","BTCUSD",1739758009111,0.003,96729.0,96709.0,0.0451]
["bitfinex","BTCUSD",1739758009225,0.155085,96721.0,96720.0,0.00844]
["bitfinex","BTCUSD",1739758009660,0.155096,96714.0,96713.0,0.00844]
["bitfinex","BTCUSD",1739758009867,0.0001419,96729.0,96713.0,0.00844]
["bitfinex","BTCUSD",1739758010070,0.155091,96717.0,96716.0,0.00844]
["bitfinex","BTCUSD",1739758010879,0.206778,96722.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758011081,0.15509,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758012718,0.18041898,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758013519,0.18341898,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758014495,0.16409,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758015328,0.16109,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758015522,0.15509,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758015861,0.18072654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758016029,0.17872654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758016559,0.18372654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758016765,0.17772654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758017803,0.17572654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758018254,0.18072654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758018454,0.17772654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758018662,0.17572654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758018868,0.17872654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758019114,0.18072654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758019311,0.18372654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758019467,0.18172654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758019859,0.18372654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758020057,0.17772654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758021122,0.17572654,96718.0,96717.0,0.00844]
["bitfinex","BTCUSD",1739758021277,0.17572654,96718.0,96717.0,0.0002838]
["bitfinex","BTCUSD",1739758021668,0.17972654,96718.0,96717.0,0.0002838]
["bitfinex","BTCUSD",1739758022053,0.17972654,96718.0,96717.0,0.0087238]
["bitfinex","BTCUSD",1739758022997,0.17772654,96718.0,96717.0,0.0087238]
["bitfinex","BTCUSD",1739758024215,0.17972654,96718.0,96717.0,0.0087238]
["bitfinex","BTCUSD",1739758024875,0.17772654,96718.0,96717.0,0.0087238]
["bitfinex","BTCUSD",1739758025055,0.17972654,96718.0,96717.0,0.0087238]
["bitfinex","BTCUSD",1739758027398,0.17772654,96718.0,96717.0,0.0087238]
["bitfinex","BTCUSD",1739758027717,0.17872654,96718.0,96717.0,0.0087238]
["bitfinex","BTCUSD",1739758028076,0.17672654,96718.0,96717.0,0.0087238]
["bitfinex","BTCUSD",1739758028626,0.17872654,96718.0,96717.0,0.0087238]
["bitfinex","BTCUSD",1739758028827,0.17872654,96718.0,96717.0,0.0002838]
["bitfinex","BTCUSD",1739758029059,0.17772654,96718.0,96717.0,0.0002838]
["bitfinex","BTCUSD",1739758029278,0.17672654,96718.0,96717.0,0.0002838]
["bitfinex","BTCUSD",1739758029659,0.17772654,96718.0,96717.0,0.0002838]
["bitfinex","BTCUSD",1739758029798,0.17772654,96718.0,96717.0,0.0087238]
["bitfinex","BTCUSD",1739758030806,0.17772654,96718.0,96717.0,0.0002838]
["bitfinex","BTCUSD",1739758032844,0.17772654,96718.0,96717.0,0.0087238]
["bitfinex","BTCUSD",1739758034352,0.17772654,96718.0,96717.0,0.0002838]
["bitfinex","BTCUSD",1739758034895,0.28023019,96718.0,96717.0,0.0002838]
["bitfinex","BTCUSD",1739758035317,0.15511,96705.0,96704.0,0.00044113]
["bitfinex","BTCUSD",1739758035771,0.286508,96708.0,96693.0,0.00844]
["bitfinex","BTCUSD",1739758035977,0.286508,96708.0,96666.0,0.206897]
["bitfinex","BTCUSD",1739758035978,0.07728517,96685.0,96684.0,0.00844]
["bitfinex","BTCUSD",1739758036120,0.206847,96690.0,96684.0,9.125e-05]
["bitfinex","BTCUSD",1739758036323,0.361981,96690.0,96689.0,0.00844]
["bitfinex","BTCUSD",1739758036641,0.15457034,96700.0,96684.0,9.125e-05]
["bitfinex","BTCUSD",1739758036853,0.15513,96693.0,96692.0,0.00844]
["bitfinex","BTCUSD",1739758038361,0.15513,96693.0,96692.0,0.01144]
["bitfinex","BTCUSD",1739758039107,0.206833,96696.0,96692.0,0.01144]
["bitfinex","BTCUSD",1739758039533,0.17588237,96693.0,96692.0,0.01144]
["bitfinex","BTCUSD",1739758040136,0.17588237,96693.0,96692.0,0.00944]
["bitfinex","BTCUSD",1739758040605,0.15513,96693.0,96692.0,0.01044]
["bitfinex","BTCUSD",1739758040795,0.15513,96693.0,96692.0,0.00944]
["bitfinex","BTCUSD",1739758041329,0.15513,96693.0,96692.0,0.00844]
["bitfinex","BTCUSD",1739758041529,0.15513,96693.0,96692.0,0.01044]
["bitfinex","BTCUSD",1739758042211,0.15513,96693.0,96692.0,0.01144]
["bitfinex","BTCUSD",1739758044232,0.155141,96686.0,96685.0,0.0792]
["bitfinex","BTCUSD",1739758044475,0.155141,96686.0,96685.0,0.08764]
["bitfinex","BTCUSD",1739758045145,0.20684,96693.0,96692.0,0.00944]
["bitfinex","BTCUSD",1739758045375,0.263,96693.0,96692.0,0.01044]
["bitfinex","BTCUSD",1739758045802,0.263142,96693.0,96692.0,0.00844]
["bitfinex","BTCUSD",1739758045955,0.206982,96693.0,96692.0,0.00844]
["bitfinex","BTCUSD",1739758047576,0.000142,96693.0,96692.0,0.00844]
["bitfinex","BTCUSD",1739758047778,0.000142,96693.0,96692.0,0.01044]
["bitfinex","BTCUSD",1739758047779,0.155272,96693.0,96692.0,0.01044]
["bitfinex","BTCUSD",1739758047951,0.155272,96693.0,96692.0,0.01144]
["bitfinex","BTCUSD",1739758050479,0.01948618,96693.0,96692.0,0.01144]
["bitfinex","BTCUSD",1739758050793,0.17461618,96693.0,96692.0,0.01144]
["bitfinex","BTCUSD",1739758051647,0.01948618,96693.0,96692.0,0.01144]
["bitfinex","BTCUSD",1739758051818,0.000142,96693.0,96692.0,0.01144]
["bitfinex","BTCUSD",1739758052237,0.000142,96693.0,96692.0,0.166571]
["bitfinex","BTCUSD",1739758052457,0.000142,96693.0,96692.0,0.291671]
["bitfinex","BTCUSD",1739758054864,0.000142,96693.0,96692.0,0.39417465]
["bitfinex","BTCUSD",1739758057484,0.000142,96693.0,96692.0,0.38573465]
["bitfinex","BTCUSD",1739758057689,0.000142,96693.0,96692.0,0.39417465]
["bitfinex","BTCUSD",1739758058463,0.000142,96693.0,96692.0,0.39445845]
["bitfinex","BTCUSD",1739758061028,0.000142,96693.0,96692.0,0.1368238]
["bitfinex","BTCUSD",1739758061525,0.000142,96693.0,96692.0,0.0117238]
["bitfinex","BTCUSD",1739758062247,0.000142,96693.0,96692.0,0.0032838]
["bitfinex","BTCUSD",1739758062448,0.155272,96693.0,96692.0,0.0117238]
["bitfinex","BTCUSD",1739758062868,0.000142,96693.0,96692.0,0.0117238]
["bitfinex","BTCUSD",1739758065408,0.155272,96693.0,96692.0,0.0117238]
["bitfinex","BTCUSD",1739758065666,0.000142,96693.0,96692.0,0.0117238]
["bitfinex","BTCUSD",1739758066176,0.000142,96693.0,96692.0,0.0116838]
["bitfinex","BTCUSD",1739758067109,0.155272,96693.0,96692.0,0.0116838]
["bitfinex","BTCUSD",1739758068695,0.155272,96693.0,96692.0,0.0032438]
["bitfinex","BTCUSD",1739758069237,0.155272,96693.0,96692.0,0.0116838]
["bitfinex","BTCUSD",1739758069842,0.155272,96693.0,96692.0,0.0032438]
["bitfinex","BTCUSD",1739758073885,0.48807565,96693.0,96692.0,0.0032438]
["bitfinex","BTCUSD",1739758074087,0.48807565,96693.0,96692.0,8e-07]
["bitfinex","BTCUSD",1739758074088,0.54297764,96693.0,96692.0,8e-07]
["bitfinex","BTCUSD",1739758074533,0.57413252,96693.0,96692.0,8e-07]
["bitfinex","BTCUSD",1739758074735,0.60288313,96693.0,96692.0,8e-07]
["bitfinex","BTCUSD",1739758075216,0.72374079,96693.0,96692.0,8e-07]
["bitfinex","BTCUSD",1739758075352,0.76754079,96693.0,96692.0,8e-07]
["bitfinex","BTCUSD",1739758075724,0.77454079,96693.0,96692.0,8e-07]
["bitfinex","BTCUSD",1739758076129,0.7386388,96693.0,96692.0,8e-07]
["bitfinex","BTCUSD",1739758076333,0.7406388,96693.0,96692.0,0.0010008]
["bitfinex","BTCUSD",1739758076713,0.7456388,96693.0,96692.0,0.0010008]
["bitfinex","BTCUSD",1739758077524,0.71448392,96693.0,96692.0,0.0010008]
["bitfinex","BTCUSD",1739758079370,0.74138591,96693.0,96692.0,0.0010008]
["bitfinex","BTCUSD",1739758079598,1.25348591,96693.0,96692.0,8e-07]
["bitfinex","BTCUSD",1739758079740,1.26048591,96693.0,96692.0,0.0010008]
["bitfinex","BTCUSD",1739758079949,1.26748591,96693.0,96692.0,0.0020008]
["bitfinex","BTCUSD",1739758080375,1.26048591,96693.0,96692.0,0.0010008]
["bitfinex","BTCUSD",1739758080780,1.26048591,96693.0,96670.0,0.0002838]
["bitfinex","BTCUSD",1739758080781,0.155165,96671.0,96670.0,0.0002838]
["bitfinex","BTCUSD",1739758081122,0.155165,96671.0,96670.0,0.00037507]
["bitfinex","BTCUSD",1739758082543,0.155175,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758084751,0.156175,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758088152,0.156175,96665.0,96664.0,0.0087236]
["bitfinex","BTCUSD",1739758092755,0.15519124,96667.0,96664.0,0.0087236]
["bitfinex","BTCUSD",1739758093006,0.155175,96665.0,96664.0,0.0087236]
["bitfinex","BTCUSD",1739758098325,0.155175,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758099522,0.25767865,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758099766,0.77477865,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758100658,1.02797865,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758101077,1.02897865,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758101377,1.14683631,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758101566,1.14583631,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758101898,1.15283631,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758102311,1.15483631,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758102462,1.14583631,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758102668,1.15283631,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758103039,1.15983631,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758103424,1.1917383,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758103603,1.22048891,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758103809,1.26718891,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758104009,1.26018891,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758104585,1.26718891,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758104814,1.26018891,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758105013,1.25318891,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758105366,1.26018891,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758105763,1.29831003,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758105973,1.23765743,96665.0,96664.0,0.0002836]
["bitfinex","BTCUSD",1739758106307,0.155205,96646.0,96645.0,0.0002438]
["bitfinex","BTCUSD",1739758106508,0.672305,96646.0,96645.0,0.00028793]
["bitfinex","BTCUSD",1739758107629,0.674305,96646.0,96645.0,0.00028793]
["bitfinex","BTCUSD",1739758107844,0.676305,96646.0,96645.0,0.00028793]
["bitfinex","BTCUSD",1739758108253,0.674305,96646.0,96645.0,0.00028793]
["bitfinex","BTCUSD",1739758108541,0.678305,96646.0,96645.0,0.00028793]
["bitfinex","BTCUSD",1739758109071,0.674305,96646.0,96645.0,0.00028793]
["bitfinex","BTCUSD",1739758110477,0.80180865,96646.0,96645.0,0.00028793]
["bitfinex","BTCUSD",1739758110679,0.80180865,96646.0,96629.0,0.0002836]
["bitfinex","BTCUSD",1739758110680,0.155228,96632.0,96629.0,0.0002836]
["bitfinex","BTCUSD",1739758110891,0.155228,96632.0,96631.0,0.00081601]
["bitfinex","BTCUSD",1739758114343,0.53073165,96632.0,96631.0,0.00081601]
["bitfinex","BTCUSD",1739758114593,1.04783165,96632.0,96631.0,0.00081601]
["bitfinex","BTCUSD",1739758115487,1.05383165,96632.0,96631.0,0.00081601]
["bitfinex","BTCUSD",1739758115949,1.05983165,96632.0,96631.0,0.00081601]
["bitfinex","BTCUSD",1739758116933,1.13563165,96632.0,96631.0,0.00081601]
["bitfinex","BTCUSD",1739758117706,1.14163165,96632.0,96631.0,0.00081601]
["bitfinex","BTCUSD",1739758118436,1.13797104,96632.0,96631.0,0.00081601]
["bitfinex","BTCUSD",1739758119626,1.2558287,96632.0,96631.0,0.00081601]
["bitfinex","BTCUSD",1739758120163,0.405237,96626.0,96625.0,0.0002836]
["bitfinex","BTCUSD",1739758120365,1.02484065,96626.0,96625.0,0.0002836]
["bitfinex","BTCUSD",1739758120795,1.04418004,96626.0,96625.0,0.0002836]
["bitfinex","BTCUSD",1739758121526,1.05118004,96626.0,96625.0,0.0002836]
["bitfinex","BTCUSD",1739758121756,1.03184065,96626.0,96625.0,0.0002836]
["bitfinex","BTCUSD",1739758121960,0.155269,96606.0,96605.0,0.05624]
["bitfinex","BTCUSD",1739758124086,0.155269,96606.0,96605.0,0.05824]
["bitfinex","BTCUSD",1739758124543,0.155269,96606.0,96605.0,0.05624]
["bitfinex","BTCUSD",1739758124911,0.155269,96606.0,96605.0,0.05724]
["bitfinex","BTCUSD",1739758125511,0.155276,96602.0,96601.0,0.0777]
["bitfinex","BTCUSD",1739758127868,0.156276,96602.0,96601.0,0.0777]
["bitfinex","BTCUSD",1739758128200,0.157276,96602.0,96601.0,0.0777]
["bitfinex","BTCUSD",1739758128979,0.002,96602.0,96601.0,0.0777]
["bitfinex","BTCUSD",1739758129334,0.157276,96602.0,96601.0,0.0777]
["bitfinex","BTCUSD",1739758129625,0.002,96602.0,96601.0,0.0777]
["bitfinex","BTCUSD",1739758130229,0.002,96602.0,96601.0,0.281377]
["bitfinex","BTCUSD",1739758130743,0.002,96602.0,96601.0,0.1263842]
["bitfinex","BTCUSD",1739758131004,0.155273,96604.0,96601.0,0.1263842]
["bitfinex","BTCUSD",1739758131239,0.156276,96602.0,96601.0,0.1263842]
["bitfinex","BTCUSD",1739758132693,0.157276,96602.0,96601.0,0.1263842]
["bitfinex","BTCUSD",1739758133203,0.156276,96602.0,96601.0,0.1263842]
["bitfinex","BTCUSD",1739758133344,0.157276,96602.0,96601.0,0.1263842]
["bitfinex","BTCUSD",1739758133758,0.156276,96602.0,96601.0,0.1263842]
["bitfinex","BTCUSD",1739758134168,0.157276,96602.0,96601.0,0.1263842]
["bitfinex","BTCUSD",1739758134416,0.157276,96602.0,96601.0,0.0002842]
["bitfinex","BTCUSD",1739758136498,0.157276,96602.0,96601.0,8.276e-05]
["bitfinex","BTCUSD",1739758137807,0.002,96602.0,96601.0,0.08318276]
["bitfinex","BTCUSD",1739758138006,0.11785766,96614.0,96601.0,0.08318276]
["bitfinex","BTCUSD",1739758138007,0.207011,96613.0,96601.0,0.08318276]
["bitfinex","BTCUSD",1739758138210,0.155268,96607.0,96601.0,0.08318276]
["bitfinex","BTCUSD",1739758138412,0.4511726,96614.0,96601.0,0.08318276]
["bitfinex","BTCUSD",1739758138639,0.2441626,96614.0,96601.0,0.08318276]
["bitfinex","BTCUSD",1739758138844,0.155268,96607.0,96601.0,0.08318276]
["bitfinex","BTCUSD",1739758139049,0.20702,96609.0,96601.0,0.08318276]
["bitfinex","BTCUSD",1739758139250,0.207011,96613.0,96601.0,0.08318276]
["bitfinex","BTCUSD",1739758139251,0.02097236,96608.0,96601.0,0.08318276]
["bitfinex","BTCUSD",1739758139507,0.02097236,96608.0,96607.0,0.0464]
["bitfinex","BTCUSD",1739758139691,0.155258,96613.0,96607.0,0.0464]
["bitfinex","BTCUSD",1739758140204,0.001,96609.0,96607.0,0.0464]
["bitfinex","BTCUSD",1739758140434,0.05636,96608.0,96607.0,0.0464]
["bitfinex","BTCUSD",1739758140643,0.1542,96624.0,96609.0,0.20702]
["bitfinex","BTCUSD",1739758140851,0.1542,96624.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739758141052,0.005,96613.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739758141262,0.002,96613.0,96612.0,0.23836]
["bitfinex","BTCUSD",1739758141424,0.05836,96613.0,96612.0,0.23836]
["bitfinex","BTCUSD",1739758142237,0.05636,96613.0,96612.0,0.23836]
["bitfinex","BTCUSD",1739758142808,0.05636,96613.0,96612.0,0.28476]
["bitfinex","BTCUSD",1739758143017,0.0565019,96613.0,96612.0,0.28476]
["bitfinex","BTCUSD",1739758143222,0.0001419,96613.0,96612.0,0.28476]
["bitfinex","BTCUSD",1739758143415,0.0001419,96613.0,96612.0,0.28576]
["bitfinex","BTCUSD",1739758144029,0.0001419,96613.0,96612.0,0.28476]
["bitfinex","BTCUSD",1739758144159,0.0001419,96613.0,96612.0,0.28676]
["bitfinex","BTCUSD",1739758158819,0.0001419,96613.0,96612.0,0.1315]
["bitfinex","BTCUSD",1739758159041,0.1553999,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1739758159244,0.2117999,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1739758159840,0.155266,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758160639,0.1068138,96610.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758160844,0.155266,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758161702,0.155266,96608.0,96607.0,0.0022838]
["bitfinex","BTCUSD",1739758162118,0.25876965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758162320,0.33746965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758162925,0.53506965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758163084,0.53706965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758163431,0.54006965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758164471,0.53806965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758164662,0.53906965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758165126,0.54206965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758165533,0.53506965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758165660,0.54206965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758165873,0.54906965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758166075,0.54206965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758167648,0.54906965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758168252,0.49346965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758168455,0.40776965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758168671,0.42176965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758168875,0.41476965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758169414,0.41376965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758169894,0.42076965,96608.0,96607.0,0.0002838]
["bitfinex","BTCUSD",1739758171314,0.155276,96602.0,96583.0,0.0809]
["bitfinex","BTCUSD",1739758171722,0.672376,96602.0,96583.0,0.0809]
["bitfinex","BTCUSD",1739758172894,0.678376,96602.0,96583.0,0.0809]
["bitfinex","BTCUSD",1739758174063,0.684376,96602.0,96583.0,0.0809]
["bitfinex","BTCUSD",1739758176574,0.70553768,96602.0,96583.0,0.0809]
["bitfinex","BTCUSD",1739758178246,0.95804133,96602.0,96583.0,0.0809]
["bitfinex","BTCUSD",1739758184734,0.85553768,96602.0,96583.0,0.0809]
["bitfinex","BTCUSD",1739758184942,0.85553768,96602.0,96593.0,0.0472]
["bitfinex","BTCUSD",1739758185149,0.85553768,96602.0,96598.0,0.0786]
["bitfinex","BTCUSD",1739758186081,0.70026168,96602.0,96598.0,0.0786]
["bitfinex","BTCUSD",1739758186255,0.684376,96602.0,96598.0,0.0786]
["bitfinex","BTCUSD",1739758190884,0.70502376,96602.0,96598.0,0.0786]
["bitfinex","BTCUSD",1739758191411,0.70502376,96602.0,96593.0,0.1258]
["bitfinex","BTCUSD",1739758192388,0.70502376,96602.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739758201150,0.69302376,96602.0,96601.0,8.276e-05]
["bitfinex","BTCUSD",1739758201430,0.70302376,96602.0,96601.0,8.276e-05]
["bitfinex","BTCUSD",1739758202672,0.5271,96602.0,96601.0,0.12868276]
["bitfinex","BTCUSD",1739758203123,0.5271,96602.0,96601.0,0.28395976]
["bitfinex","BTCUSD",1739758204518,0.5221,96602.0,96601.0,0.28395976]
["bitfinex","BTCUSD",1739758205073,0.5171,96602.0,96601.0,0.28395976]
["bitfinex","BTCUSD",1739758205475,0.5191,96602.0,96601.0,0.28395976]
["bitfinex","BTCUSD",1739758207256,0.5201,96602.0,96601.0,0.28395976]
["bitfinex","BTCUSD",1739758222149,0.5191,96602.0,96601.0,0.28395976]
["bitfinex","BTCUSD",1739758222357,0.5171,96602.0,96601.0,0.28395976]
["bitfinex","BTCUSD",1739758224068,0.5171,96602.0,96601.0,0.28495976]
["bitfinex","BTCUSD",1739758227333,0.24390562,96602.0,96601.0,0.28495976]
["bitfinex","BTCUSD",1739758234038,0.0001419,96614.0,96601.0,0.28495976]
["bitfinex","BTCUSD",1739758234039,0.206997,96620.0,96601.0,0.33671776]
["bitfinex","BTCUSD",1739758234241,0.15525,96618.0,96612.0,0.155259]
["bitfinex","BTCUSD",1739758235131,0.155248,96620.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739758235345,0.02064964,96619.0,96603.0,0.207032]
["bitfinex","BTCUSD",1739758235686,0.006,96620.0,96615.0,0.155254]
["bitfinex","BTCUSD",1739758235927,0.206984,96626.0,96610.0,0.207016]
["bitfinex","BTCUSD",1739758235928,0.005,96618.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739758236164,0.0753,96633.0,96603.0,0.207032]
["bitfinex","BTCUSD",1739758236391,0.17742706,96640.0,96601.0,0.04758276]
["bitfinex","BTCUSD",1739758236392,0.206941,96646.0,96612.0,0.1296]
["bitfinex","BTCUSD",1739758236578,0.15,96631.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739758236870,0.15,96631.0,96626.0,0.155236]
["bitfinex","BTCUSD",1739758238071,0.161,96631.0,96626.0,0.155236]
["bitfinex","BTCUSD",1739758238507,0.011,96631.0,96622.0,0.206991]
["bitfinex","BTCUSD",1739758238740,0.15,96629.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739758238939,0.15,96629.0,96623.0,0.206988]
["bitfinex","BTCUSD",1739758239174,0.15,96629.0,96626.0,0.155236]
["bitfinex","BTCUSD",1739758239684,0.005,96631.0,96616.0,0.00103488]
["bitfinex","BTCUSD",1739758239950,0.160231,96631.0,96624.0,0.155239]
["bitfinex","BTCUSD",1739758240162,0.1553749,96629.0,96615.0,0.207007]
["bitfinex","BTCUSD",1739758240387,0.155234,96628.0,96623.0,0.155241]
["bitfinex","BTCUSD",1739758240513,0.0001419,96629.0,96623.0,0.155241]
["bitfinex","BTCUSD",1739758240718,0.1553739,96629.0,96618.0,0.207]
["bitfinex","BTCUSD",1739758240988,0.1553739,96629.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739758241182,0.0051419,96629.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739758241356,0.0051419,96629.0,96625.0,0.155239]
["bitfinex","BTCUSD",1739758241684,0.0001419,96629.0,96625.0,0.155239]
["bitfinex","BTCUSD",1739758241922,0.0101419,96629.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739758242126,0.0101419,96629.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739758242321,0.0101419,96629.0,96625.0,0.155238]
["bitfinex","BTCUSD",1739758242529,0.0101419,96629.0,96627.0,0.155235]
["bitfinex","BTCUSD",1739758242661,0.0101419,96629.0,96616.0,0.207005]
["bitfinex","BTCUSD",1739758242867,0.0151419,96629.0,96616.0,0.207005]
["bitfinex","BTCUSD",1739758243123,0.0151419,96629.0,96625.0,0.155238]
["bitfinex","BTCUSD",1739758243440,0.0151419,96629.0,96616.0,0.207005]
["bitfinex","BTCUSD",1739758243746,0.0151419,96629.0,96625.0,0.155238]
["bitfinex","BTCUSD",1739758244111,0.0101419,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739758244521,0.0051419,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739758245395,0.0151419,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739758254205,0.0151419,96629.0,96620.0,0.0002838]
["bitfinex","BTCUSD",1739758254410,0.0151419,96629.0,96622.0,0.20699]
["bitfinex","BTCUSD",1739758254638,0.0151419,96629.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739758255023,0.155238,96626.0,96620.0,0.0002838]
["bitfinex","BTCUSD",1739758255226,0.155236,96627.0,96620.0,0.1555288]
["bitfinex","BTCUSD",1739758255450,0.155236,96627.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739758255686,0.155236,96627.0,96620.0,0.1555308]
["bitfinex","BTCUSD",1739758255895,0.0101419,96629.0,96620.0,0.1555308]
["bitfinex","BTCUSD",1739758255896,0.305245,96621.0,96620.0,0.0002838]
["bitfinex","BTCUSD",1739758256311,0.384145,96621.0,96620.0,0.0002838]
["bitfinex","BTCUSD",1739758257282,0.55668976,96621.0,96620.0,0.0002838]
["bitfinex","BTCUSD",1739758257721,0.57968976,96621.0,96620.0,0.0002838]
["bitfinex","BTCUSD",1739758257926,0.58468976,96621.0,96620.0,0.0002838]
["bitfinex","BTCUSD",1739758258506,0.67446323,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758258687,0.76862583,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758258901,0.77462583,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758259321,0.76862583,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758259539,0.71101649,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758259756,0.81101649,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758260004,0.80501649,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758260357,0.71785389,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758260758,0.71085389,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758261176,0.72485389,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758261381,0.68668976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758261586,0.69368976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758261785,0.68668976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758261984,0.67968976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758262209,0.68668976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758262826,0.56368976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758263032,0.66368976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758263553,0.68668976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758264337,0.69368976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758264601,0.68668976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758264735,0.67968976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758264944,0.69368976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758265205,0.68668976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758265817,0.67968976,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758266173,0.7372991,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758266596,0.70787694,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758267002,0.71487694,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758267711,0.72187694,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758268783,0.7512991,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758268961,0.84697833,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758269551,0.7512991,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758270751,0.72187694,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758271532,0.73264756,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758274257,0.70460228,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758274925,0.57590228,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758275100,0.55290228,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758275344,0.44590228,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758275554,0.43890228,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758275780,0.43513166,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758276804,0.53513166,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758277179,0.54213166,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758282831,0.57031884,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758283041,0.67171884,96621.0,96620.0,8e-07]
["bitfinex","BTCUSD",1739758283242,0.305276,96602.0,96601.0,8.276e-05]
["bitfinex","BTCUSD",1739758283445,0.40777965,96602.0,96601.0,8.276e-05]
["bitfinex","BTCUSD",1739758284434,0.40777965,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758284849,0.42885988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758285054,0.44185988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758285279,0.43485988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758285467,0.44085988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758286238,0.43485988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758286639,0.44185988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758286841,0.43585988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758287263,0.44285988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758287660,0.43585988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758287872,0.42885988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758288075,0.43485988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758288375,0.44085988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758288596,0.43485988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758288837,0.44085988,96602.0,96601.0,0.00052439]
["bitfinex","BTCUSD",1739758300366,0.405285,96596.0,96595.0,0.0002838]
["bitfinex","BTCUSD",1739758300575,0.50778865,96596.0,96595.0,0.0002838]
["bitfinex","BTCUSD",1739758301376,0.51378865,96596.0,96595.0,0.0002838]
["bitfinex","BTCUSD",1739758301948,0.50778865,96596.0,96595.0,0.0002838]
["bitfinex","BTCUSD",1739758302151,0.51478865,96596.0,96595.0,0.0002838]
["bitfinex","BTCUSD",1739758303086,0.52078865,96596.0,96595.0,0.0002838]
["bitfinex","BTCUSD",1739758303671,0.51478865,96596.0,96595.0,0.0002838]
["bitfinex","BTCUSD",1739758303789,0.52178865,96596.0,96595.0,0.0002838]
["bitfinex","BTCUSD",1739758304615,0.52178865,96596.0,96579.0,0.0459]
["bitfinex","BTCUSD",1739758304616,0.405292,96592.0,96579.0,0.0459]
["bitfinex","BTCUSD",1739758304816,0.50779565,96592.0,96579.0,0.0459]
["bitfinex","BTCUSD",1739758306056,0.51379565,96592.0,96579.0,0.0459]
["bitfinex","BTCUSD",1739758306258,0.51979565,96592.0,96579.0,0.0459]
["bitfinex","BTCUSD",1739758309367,0.54798283,96592.0,96579.0,0.0459]
["bitfinex","BTCUSD",1739758309571,0.54798283,96592.0,96569.0,0.082524]
["bitfinex","BTCUSD",1739758309791,0.54798283,96592.0,96570.0,0.0781]
["bitfinex","BTCUSD",1739758310324,0.57319753,96592.0,96570.0,0.0781]
["bitfinex","BTCUSD",1739758310588,0.54198283,96592.0,96570.0,0.0781]
["bitfinex","BTCUSD",1739758310790,0.54898283,96592.0,96570.0,0.0781]
["bitfinex","BTCUSD",1739758311052,0.54898283,96592.0,96591.0,0.000684]
["bitfinex","BTCUSD",1739758311253,0.54298283,96592.0,96591.0,0.000684]
["bitfinex","BTCUSD",1739758311591,0.54998283,96592.0,96591.0,0.000684]
["bitfinex","BTCUSD",1739758311833,0.53598283,96592.0,96591.0,0.000684]
["bitfinex","BTCUSD",1739758312047,0.54298283,96592.0,96591.0,0.000684]
["bitfinex","BTCUSD",1739758312248,0.54998283,96592.0,96591.0,0.000684]
["bitfinex","BTCUSD",1739758312414,0.58119626,96592.0,96591.0,0.000684]
["bitfinex","BTCUSD",1739758314818,0.155326,96571.0,96570.0,0.0781]
["bitfinex","BTCUSD",1739758315033,0.305326,96571.0,96570.0,0.0781]
["bitfinex","BTCUSD",1739758315446,0.15,96571.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758315659,0.155329,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758316027,0.15541104,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758316776,0.30541104,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758316945,0.40791469,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758317558,0.10250365,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758317812,0.25783265,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758318411,0.26283265,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758319161,0.26183265,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758319368,0.26583265,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758319681,0.25783265,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758319883,0.2784357,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758320093,0.28133217,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758320879,0.28433217,96569.0,96568.0,0.0478]
["bitfinex","BTCUSD",1739758321083,0.12900317,96569.0,96567.0,0.0002838]
["bitfinex","BTCUSD",1739758321287,0.12900317,96569.0,96559.0,0.0759]
["bitfinex","BTCUSD",1739758321288,0.155342,96561.0,96560.0,0.5524838]
["bitfinex","BTCUSD",1739758322503,0.25784565,96561.0,96560.0,0.5524838]
["bitfinex","BTCUSD",1739758322844,0.25884565,96561.0,96560.0,0.5524838]
["bitfinex","BTCUSD",1739758323807,0.25884565,96561.0,96560.0,0.39329398]
["bitfinex","BTCUSD",1739758323808,0.83834565,96561.0,96560.0,0.39329398]
["bitfinex","BTCUSD",1739758324035,0.88953283,96561.0,96560.0,0.36636398]
["bitfinex","BTCUSD",1739758324210,0.88953283,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758324647,0.88853283,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758324981,0.86334565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758325189,0.86134565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758325407,0.86034565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758325618,0.86734565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758326227,0.86034565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758326405,0.86734565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758326603,0.87434565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758327245,0.77434565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758327405,0.87434565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758327764,0.86734565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758328062,0.86034565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758328292,0.86734565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758328503,0.74434565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758328886,0.75134565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758329063,0.74434565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758329475,0.75134565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758329698,0.648842,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758329902,0.014,96561.0,96560.0,0.38086874]
["bitfinex","BTCUSD",1739758330090,0.014,96561.0,96560.0,0.46276874]
["bitfinex","BTCUSD",1739758330859,0.007,96561.0,96560.0,0.46276874]
["bitfinex","BTCUSD",1739758331065,0.155341,96562.0,96560.0,0.46276874]
["bitfinex","BTCUSD",1739758331266,0.004,96561.0,96560.0,0.46276874]
["bitfinex","BTCUSD",1739758331776,0.155341,96562.0,96560.0,0.46276874]
["bitfinex","BTCUSD",1739758331952,0.002,96561.0,96560.0,0.46276874]
["bitfinex","BTCUSD",1739758332182,0.003,96561.0,96560.0,0.46276874]
["bitfinex","BTCUSD",1739758332672,0.156342,96561.0,96560.0,0.46276874]
["bitfinex","BTCUSD",1739758333626,0.155342,96561.0,96560.0,0.46276874]
["bitfinex","BTCUSD",1739758334581,0.157342,96561.0,96560.0,0.46276874]
["bitfinex","BTCUSD",1739758334784,0.159342,96561.0,96560.0,0.46276874]
["bitfinex","BTCUSD",1739758335046,0.159342,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758335802,0.26184565,96561.0,96560.0,0.33386874]
["bitfinex","BTCUSD",1739758336232,0.26184565,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758336847,0.40984565,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758337423,0.41284565,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758337967,0.41784565,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758338178,0.41284565,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758338388,0.40784565,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758338636,0.41184565,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758338816,0.41584565,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758341967,0.1542235,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758342195,0.008,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758342399,0.163342,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758347333,0.313342,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758347867,0.313342,96561.0,96560.0,0.45995274]
["bitfinex","BTCUSD",1739758348018,0.155342,96561.0,96560.0,0.45995274]
["bitfinex","BTCUSD",1739758349529,0.155484,96561.0,96560.0,0.45995274]
["bitfinex","BTCUSD",1739758350128,0.155484,96561.0,96560.0,0.38115274]
["bitfinex","BTCUSD",1739758350951,0.155484,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758362947,0.158484,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758363112,0.308484,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758363771,0.311484,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758371258,0.41398765,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758371482,0.44527813,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758373555,0.45572724,96561.0,96560.0,0.33415274]
["bitfinex","BTCUSD",1739758374578,0.44743676,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758375121,0.47873471,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758375324,0.80823471,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758375482,0.80523471,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758375825,0.81023471,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758376230,0.80523471,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758376681,0.81223471,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758376849,0.80923471,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758377578,0.78293676,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758377787,0.81422868,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758377947,0.80922868,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758378168,0.78493676,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758378740,0.77793676,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758378909,0.78493676,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758379519,0.77793676,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758379675,0.78493676,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758380500,0.76193676,96561.0,96560.0,0.26822427]
["bitfinex","BTCUSD",1739758380706,0.76193676,96561.0,96560.0,0.26422285]
["bitfinex","BTCUSD",1739758382879,0.65943311,96561.0,96560.0,0.26422285]
["bitfinex","BTCUSD",1739758387117,0.32993311,96561.0,96560.0,0.26422285]
["bitfinex","BTCUSD",1739758390959,0.32993311,96561.0,96560.0,0.34192285]
["bitfinex","BTCUSD",1739758391174,0.02459111,96561.0,96560.0,0.54566585]
["bitfinex","BTCUSD",1739758391523,0.014142,96561.0,96560.0,0.54566585]
["bitfinex","BTCUSD",1739758391745,0.014142,96561.0,96560.0,0.6481695]
["bitfinex","BTCUSD",1739758392187,0.007142,96561.0,96560.0,0.6481695]
["bitfinex","BTCUSD",1739758392538,0.014142,96561.0,96560.0,0.6481695]
["bitfinex","BTCUSD",1739758393283,0.007142,96561.0,96560.0,0.6481695]
["bitfinex","BTCUSD",1739758393488,0.001142,96561.0,96560.0,0.6481695]
["bitfinex","BTCUSD",1739758393905,0.003142,96561.0,96560.0,0.6481695]
["bitfinex","BTCUSD",1739758394693,0.003142,96561.0,96560.0,0.39032285]
["bitfinex","BTCUSD",1739758396042,0.158484,96561.0,96560.0,0.39032285]
["bitfinex","BTCUSD",1739758396873,0.158484,96561.0,96560.0,0.26422285]
["bitfinex","BTCUSD",1739758397574,0.17880749,96561.0,96560.0,0.26422285]
["bitfinex","BTCUSD",1739758397766,0.003142,96561.0,96560.0,0.26422285]
["bitfinex","BTCUSD",1739758397925,0.003142,96561.0,96560.0,0.50106585]
["bitfinex","BTCUSD",1739758398125,0.003142,96561.0,96560.0,0.55026585]
["bitfinex","BTCUSD",1739758398960,0.003142,96561.0,96560.0,0.39492285]
["bitfinex","BTCUSD",1739758398961,0.157484,96561.0,96560.0,0.39492285]
["bitfinex","BTCUSD",1739758399370,0.003142,96561.0,96560.0,0.39492285]
["bitfinex","BTCUSD",1739758399570,0.001142,96561.0,96560.0,0.39492285]
["bitfinex","BTCUSD",1739758399970,0.003142,96561.0,96560.0,0.39492285]
["bitfinex","BTCUSD",1739758400511,0.005142,96561.0,96560.0,0.39492285]
["bitfinex","BTCUSD",1739758400715,0.001142,96561.0,96560.0,0.39492285]
["bitfinex","BTCUSD",1739758400915,0.000142,96561.0,96560.0,0.39492285]
["bitfinex","BTCUSD",1739758401117,0.002142,96561.0,96560.0,0.55026585]
["bitfinex","BTCUSD",1739758401667,0.004142,96561.0,96560.0,0.55026585]
["bitfinex","BTCUSD",1739758402836,0.000142,96561.0,96560.0,0.55026585]
["bitfinex","BTCUSD",1739758402985,0.001142,96561.0,96560.0,0.55026585]
["bitfinex","BTCUSD",1739758404159,0.000142,96561.0,96560.0,0.55026585]
["bitfinex","BTCUSD",1739758404546,0.000142,96561.0,96560.0,0.55126585]
["bitfinex","BTCUSD",1739758413185,0.000142,96561.0,96560.0,0.6537695]
["bitfinex","BTCUSD",1739758422954,0.000142,96561.0,96560.0,0.9777695]
["bitfinex","BTCUSD",1739758423638,0.000142,96561.0,96560.0,0.9797695]
["bitfinex","BTCUSD",1739758424040,0.000142,96561.0,96560.0,0.9787695]
["bitfinex","BTCUSD",1739758424216,0.000142,96561.0,96560.0,0.9777695]
["bitfinex","BTCUSD",1739758424372,0.001142,96561.0,96560.0,0.9817695]
["bitfinex","BTCUSD",1739758424572,0.002142,96561.0,96560.0,0.9817695]
["bitfinex","BTCUSD",1739758432553,0.366015,96611.0,96560.0,0.8264265]
["bitfinex","BTCUSD",1739758432805,0.15534315,96588.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739758434175,0.15734315,96588.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739758434367,0.16776834,96588.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739758434740,0.01246934,96588.0,96569.0,0.207104]
["bitfinex","BTCUSD",1739758434984,0.155302,96586.0,96579.0,0.155313]
["bitfinex","BTCUSD",1739758435190,0.1553,96587.0,96580.0,0.155311]
["bitfinex","BTCUSD",1739758435914,0.1553,96587.0,96574.0,0.207093]
["bitfinex","BTCUSD",1739758436121,0.1553,96587.0,96578.0,0.155314]
["bitfinex","BTCUSD",1739758436619,0.001,96586.0,96578.0,0.155314]
["bitfinex","BTCUSD",1739758437089,0.001,96586.0,96560.0,0.71992285]
["bitfinex","BTCUSD",1739758437344,0.155316,96578.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739758437595,0.07748176,96580.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739758437830,0.155321,96574.0,96563.0,0.155337]
["bitfinex","BTCUSD",1739758437978,0.155321,96574.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739758437979,0.155322,96574.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739758438193,0.07748176,96580.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739758438703,0.155321,96574.0,96564.0,0.155336]
["bitfinex","BTCUSD",1739758439192,0.155321,96574.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739758439417,0.155321,96574.0,96566.0,0.155332]
["bitfinex","BTCUSD",1739758440561,0.0209101,96569.0,96566.0,0.155332]
["bitfinex","BTCUSD",1739758440919,0.0209101,96569.0,96566.0,0.156332]
["bitfinex","BTCUSD",1739758442023,0.0209101,96569.0,96567.0,0.155332]
["bitfinex","BTCUSD",1739758442404,0.0209101,96569.0,96566.0,0.004]
["bitfinex","BTCUSD",1739758442554,0.0209101,96569.0,96566.0,0.003]
["bitfinex","BTCUSD",1739758442762,0.0209101,96569.0,96567.0,0.155331]
["bitfinex","BTCUSD",1739758442977,0.0209101,96569.0,96567.0,0.158331]
["bitfinex","BTCUSD",1739758443177,0.0209101,96569.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739758443382,0.0209101,96569.0,96567.0,0.158332]
["bitfinex","BTCUSD",1739758443774,0.0209101,96569.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739758444216,0.0209101,96569.0,96568.0,0.15733]
["bitfinex","BTCUSD",1739758444748,0.0001419,96574.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739758445088,0.0001419,96574.0,96569.0,0.155329]
["bitfinex","BTCUSD",1739758445329,0.0001419,96574.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739758445539,0.0001419,96574.0,96568.0,0.003]
["bitfinex","BTCUSD",1739758445697,0.0001419,96574.0,96568.0,0.210106]
["bitfinex","BTCUSD",1739758445902,0.0001419,96574.0,96564.0,0.20815143]
["bitfinex","BTCUSD",1739758445903,0.0001419,96574.0,96569.0,0.155327]
["bitfinex","BTCUSD",1739758446282,0.0001419,96574.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758447089,0.155322,96573.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758447289,0.155322,96573.0,96569.0,0.005]
["bitfinex","BTCUSD",1739758447491,0.155322,96573.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758448139,0.155322,96573.0,96566.0,0.155334]
["bitfinex","BTCUSD",1739758448333,0.0001419,96574.0,96569.0,0.001]
["bitfinex","BTCUSD",1739758448896,0.0001419,96574.0,96567.0,0.155331]
["bitfinex","BTCUSD",1739758449105,0.0001419,96574.0,96569.0,0.002]
["bitfinex","BTCUSD",1739758449347,0.0001419,96574.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758449718,0.0001419,96574.0,96569.0,0.001]
["bitfinex","BTCUSD",1739758450082,0.0001419,96574.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758450281,0.0001419,96574.0,96569.0,0.002]
["bitfinex","BTCUSD",1739758450487,0.155322,96573.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758451370,0.155322,96573.0,96569.0,0.001]
["bitfinex","BTCUSD",1739758451746,0.155322,96573.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758451933,0.155325,96572.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758452089,0.155325,96572.0,96569.0,0.002]
["bitfinex","BTCUSD",1739758452289,0.155325,96572.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758452838,0.155325,96572.0,96569.0,0.001]
["bitfinex","BTCUSD",1739758452989,0.155323,96573.0,96569.0,0.001]
["bitfinex","BTCUSD",1739758453193,0.155323,96573.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758453392,0.155323,96573.0,96569.0,0.005]
["bitfinex","BTCUSD",1739758453709,0.0001419,96574.0,96569.0,0.005]
["bitfinex","BTCUSD",1739758453915,0.0001419,96574.0,96570.0,0.155326]
["bitfinex","BTCUSD",1739758454112,0.0001419,96574.0,96569.0,0.005]
["bitfinex","BTCUSD",1739758454342,0.0001419,96574.0,96569.0,0.157329]
["bitfinex","BTCUSD",1739758454721,0.0001419,96574.0,96569.0,0.004]
["bitfinex","BTCUSD",1739758454917,0.155322,96573.0,96569.0,0.004]
["bitfinex","BTCUSD",1739758455186,0.155324,96572.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739758455370,0.155324,96572.0,96569.0,0.002]
["bitfinex","BTCUSD",1739758455590,0.155324,96572.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758455988,0.155324,96572.0,96569.0,0.001]
["bitfinex","BTCUSD",1739758456221,0.155324,96572.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758456433,0.155323,96573.0,96569.0,0.002]
["bitfinex","BTCUSD",1739758456607,0.155323,96573.0,96569.0,0.004]
["bitfinex","BTCUSD",1739758457637,0.0001419,96574.0,96569.0,0.004]
["bitfinex","BTCUSD",1739758458059,0.1554629,96574.0,96569.0,0.002]
["bitfinex","BTCUSD",1739758458256,0.1554629,96574.0,96567.0,0.1556148]
["bitfinex","BTCUSD",1739758458462,0.0001419,96574.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758458639,0.0001419,96574.0,96569.0,0.004]
["bitfinex","BTCUSD",1739758458841,0.0001419,96574.0,96569.0,0.003]
["bitfinex","BTCUSD",1739758459043,0.0001419,96574.0,96567.0,0.0002838]
["bitfinex","BTCUSD",1739758459254,0.0001419,96574.0,96569.0,0.158327]
["bitfinex","BTCUSD",1739758459458,0.0001419,96574.0,96570.0,0.155326]
["bitfinex","BTCUSD",1739758461703,0.0001419,96574.0,96570.0,0.156326]
["bitfinex","BTCUSD",1739758462571,0.0001419,96574.0,96570.0,0.158326]
["bitfinex","BTCUSD",1739758463680,0.1554629,96574.0,96570.0,0.003]
["bitfinex","BTCUSD",1739758464659,0.0001419,96574.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739758466014,0.0001419,96574.0,96571.0,0.158325]
["bitfinex","BTCUSD",1739758466579,0.0001419,96574.0,96571.0,0.157325]
["bitfinex","BTCUSD",1739758467026,0.0001419,96574.0,96571.0,0.003]
["bitfinex","BTCUSD",1739758467344,0.0001419,96574.0,96570.0,0.362428]
["bitfinex","BTCUSD",1739758467478,0.0001419,96574.0,96571.0,0.001]
["bitfinex","BTCUSD",1739758467879,0.0001419,96574.0,96571.0,0.156324]
["bitfinex","BTCUSD",1739758468087,0.0001419,96574.0,96569.0,0.207104]
["bitfinex","BTCUSD",1739758468294,0.0001419,96574.0,96571.0,0.158325]
["bitfinex","BTCUSD",1739758468653,0.0001419,96574.0,96571.0,0.160325]
["bitfinex","BTCUSD",1739758468805,0.0001419,96574.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739758469743,0.0001419,96574.0,96571.0,0.157325]
["bitfinex","BTCUSD",1739758470152,0.0001419,96574.0,96571.0,0.002]
["bitfinex","BTCUSD",1739758470399,0.1554639,96574.0,96571.0,0.002]
["bitfinex","BTCUSD",1739758470755,0.0001419,96574.0,96571.0,0.005]
["bitfinex","BTCUSD",1739758471511,0.0001419,96574.0,96572.0,0.155323]
["bitfinex","BTCUSD",1739758472728,0.0001419,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739758472944,0.0001419,96574.0,96573.0,0.25886108]
["bitfinex","BTCUSD",1739758473144,0.0001419,96574.0,96573.0,0.25782565]
["bitfinex","BTCUSD",1739758474527,0.0001419,96574.0,96573.0,0.26082565]
["bitfinex","BTCUSD",1739758474939,0.0001419,96574.0,96573.0,0.26282565]
["bitfinex","BTCUSD",1739758486338,0.01046934,96588.0,96573.0,0.10750365]
["bitfinex","BTCUSD",1739758486558,0.02030609,96579.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739758486878,0.02030609,96579.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739758487089,0.02030609,96579.0,96576.0,0.25781965]
["bitfinex","BTCUSD",1739758487667,0.02030609,96579.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739758488605,0.20707,96586.0,96576.0,0.10550365]
["bitfinex","BTCUSD",1739758488811,0.155305,96584.0,96576.0,0.10550365]
["bitfinex","BTCUSD",1739758489022,0.155305,96584.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739758489227,0.155316,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1739758489653,0.155324,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758489900,0.383224,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758491366,0.429524,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758491535,0.53202765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758491963,0.53202765,96572.0,96571.0,0.0012838]
["bitfinex","BTCUSD",1739758492566,0.53302765,96572.0,96571.0,0.0012838]
["bitfinex","BTCUSD",1739758492745,0.53302765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758494073,0.53402765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758494749,0.53302765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758494968,0.53602765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758495181,0.53302765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758495753,0.53202765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758495956,0.53302765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758496156,0.53502765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758496395,0.53302765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758496770,0.53502765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758497173,0.53402765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758497582,0.53602765,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758501427,0.309324,96572.0,96571.0,0.0002838]
["bitfinex","BTCUSD",1739758502531,0.305327,96570.0,96560.0,0.26422285]
["bitfinex","BTCUSD",1739758504379,0.306327,96570.0,96560.0,0.26422285]
["bitfinex","BTCUSD",1739758504804,0.307327,96570.0,96560.0,0.26422285]
["bitfinex","BTCUSD",1739758506811,0.1,96561.0,96560.0,0.26422285]
["bitfinex","BTCUSD",1739758507012,0.1,96561.0,96551.0,0.0004]
["bitfinex","BTCUSD",1739758507013,0.1,96552.0,96551.0,0.0001162]
["bitfinex","BTCUSD",1739758507215,0.155393,96529.0,96523.0,0.0461838]
["bitfinex","BTCUSD",1739758507429,0.155393,96529.0,96523.0,0.0002838]
["bitfinex","BTCUSD",1739758507663,0.1684207,96529.0,96523.0,0.0002838]
["bitfinex","BTCUSD",1739758507807,0.3184207,96529.0,96523.0,0.0002838]
["bitfinex","BTCUSD",1739758508364,0.3184207,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758508925,0.33958258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758509532,0.34158258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758511204,0.34358258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758512162,0.34158258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758512359,0.33958258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758512607,0.34358258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758513017,0.34758258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758513895,0.34358258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758514117,0.33958258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758514327,0.34458258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758514869,0.35058258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758515017,0.34558258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758515221,0.35158258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758515623,0.34558258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758515822,0.34458258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758516030,0.34958258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758517269,0.33958258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758517496,0.34558258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758517653,0.35158258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758517850,0.34558258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758518050,0.34458258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758518511,0.34958258,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758530922,0.03116188,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758531077,0.18655488,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758531445,0.19927565,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758532265,0.27937565,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758536374,0.34927565,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758541314,0.38059339,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758544432,0.34927565,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758544631,0.34941765,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758546384,0.19402465,96529.0,96528.0,0.00038461]
["bitfinex","BTCUSD",1739758546734,0.04402465,96529.0,96520.0,0.13332927]
["bitfinex","BTCUSD",1739758547115,0.155397,96527.0,96521.0,0.00013253]
["bitfinex","BTCUSD",1739758547255,0.0151067,96523.0,96521.0,0.00013253]
["bitfinex","BTCUSD",1739758548897,0.0161067,96523.0,96521.0,0.00013253]
["bitfinex","BTCUSD",1739758549477,0.0191067,96523.0,96521.0,0.00013253]
["bitfinex","BTCUSD",1739758549996,0.0161067,96523.0,96521.0,0.00013253]
["bitfinex","BTCUSD",1739758550157,0.0151067,96523.0,96521.0,0.00013253]
["bitfinex","BTCUSD",1739758551123,0.0151067,96523.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739758553067,0.305395,96528.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739758554256,0.03402465,96529.0,96528.0,0.2230798]
["bitfinex","BTCUSD",1739758554455,0.03402465,96529.0,96528.0,0.0828]
["bitfinex","BTCUSD",1739758556052,0.01286277,96529.0,96528.0,0.0828]
["bitfinex","BTCUSD",1739758556539,0.01386277,96529.0,96528.0,0.0828]
["bitfinex","BTCUSD",1739758556899,0.01286277,96529.0,96528.0,0.0828]
["bitfinex","BTCUSD",1739758558012,0.01286277,96529.0,96528.0,0.238195]
["bitfinex","BTCUSD",1739758559624,0.05461997,96537.0,96528.0,0.0828]
["bitfinex","BTCUSD",1739758559847,0.23295829,96538.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739758560018,0.155377,96539.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739758560257,0.155379,96538.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739758560483,0.155378,96539.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739758560683,0.07757929,96544.0,96531.0,0.207187]
["bitfinex","BTCUSD",1739758560860,0.07757929,96541.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739758561045,0.207139,96554.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739758561046,0.28473729,96545.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739758561243,0.002,96539.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739758561450,0.155374,96541.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739758561851,0.003,96537.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739758562055,0.003,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739758562260,0.01257252,96541.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739758562482,0.005,96541.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739758562678,0.005,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1739758563110,0.02110745,96543.0,96540.0,0.155376]
["bitfinex","BTCUSD",1739758563293,0.005,96541.0,96533.0,0.0452]
["bitfinex","BTCUSD",1739758563518,0.05604,96540.0,96533.0,0.0452]
["bitfinex","BTCUSD",1739758564260,0.05604,96540.0,96516.0,0.0798]
["bitfinex","BTCUSD",1739758564261,0.10250365,96539.0,96516.0,0.0798]
["bitfinex","BTCUSD",1739758564405,0.155404,96522.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739758564615,0.15,96521.0,96520.0,0.00013253]
["bitfinex","BTCUSD",1739758564814,0.155422,96511.0,96510.0,0.000284]
["bitfinex","BTCUSD",1739758565225,0.155422,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758567503,0.17666794,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758577553,0.43117159,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758577748,0.45417159,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758577953,0.45217159,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758578353,0.45617159,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758579355,0.45217159,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758579554,0.45617159,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758579866,0.45217159,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758580279,0.27656149,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758580470,0.27256149,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758580600,0.27856149,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758580802,0.28256149,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758581003,0.27270349,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758581564,0.45850269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758581763,0.53550269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758582006,0.52950269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758582375,0.53550269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758582739,0.53150269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758582953,0.53550269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758583432,0.53150269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758583642,0.53450269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758584195,0.52850269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758584392,0.53350269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758587336,0.55650269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758588104,0.55150269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758588309,0.55750269,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758588713,0.40159402,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758589052,0.73109402,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758589480,0.72809402,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758589876,0.73209402,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758591463,0.88209402,96511.0,96510.0,0.00036604]
["bitfinex","BTCUSD",1739758592289,0.173,96510.0,96494.0,0.0002838]
["bitfinex","BTCUSD",1739758592486,0.155432,96505.0,96504.0,0.00072617]
["bitfinex","BTCUSD",1739758592855,0.25793565,96505.0,96504.0,0.00072617]
["bitfinex","BTCUSD",1739758594178,0.40993565,96505.0,96504.0,0.00072617]
["bitfinex","BTCUSD",1739758594379,0.41193565,96505.0,96504.0,0.00072617]
["bitfinex","BTCUSD",1739758594703,0.156,96505.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758594903,0.311432,96505.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758595733,0.002,96505.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758595936,0.15,96508.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758596135,0.008,96505.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758596290,0.005,96505.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758596493,0.15,96508.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758596814,0.15,96510.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758597024,0.15,96506.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758597179,0.155432,96505.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758597881,0.15,96506.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758598088,0.001,96508.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758598329,0.156429,96508.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758599076,0.155424,96510.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758599282,0.2277492,96511.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758599866,0.155426,96509.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758600064,0.2277492,96511.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758600269,0.0205192,96511.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758600493,0.001142,96511.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739758600687,0.001142,96511.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758600688,0.000142,96511.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758600897,0.000142,96511.0,96506.0,0.155429]
["bitfinex","BTCUSD",1739758601271,0.000142,96511.0,96507.0,0.155428]
["bitfinex","BTCUSD",1739758601927,0.000142,96511.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758602272,0.002142,96511.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758602476,0.003142,96511.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758602695,0.001142,96511.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758602909,0.000142,96511.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758603110,0.002142,96511.0,96504.0,0.07942617]
["bitfinex","BTCUSD",1739758603805,0.002142,96511.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758604983,0.000142,96511.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758605180,0.002142,96511.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758610537,0.155425,96510.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758610711,0.002142,96511.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758611545,0.155427,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758611820,0.000142,96511.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758612044,0.001,96510.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758612538,0.000142,96511.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758613412,0.001,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758614947,0.155564,96511.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758615148,0.157564,96511.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758615360,0.155425,96510.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758615608,0.155427,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758615769,0.155425,96510.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758615944,0.001,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758616864,0.156427,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758620151,0.001,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758620354,0.156427,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758624134,0.305427,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758624571,0.307427,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758624988,0.81543065,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758625164,0.91742313,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758625364,0.91542313,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758625611,0.91942313,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758625839,0.92042313,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758626049,0.91942313,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758626226,0.92242313,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758626846,0.91842313,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758627046,0.91542313,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758627227,0.92042313,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758627592,0.92356503,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758627976,0.91856503,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758628434,0.92456503,96508.0,96507.0,0.0002838]
["bitfinex","BTCUSD",1739758628639,0.92456503,96508.0,96475.0,0.1299]
["bitfinex","BTCUSD",1739758628640,0.305448,96495.0,96475.0,0.1299]
["bitfinex","BTCUSD",1739758628952,0.305448,96495.0,96494.0,0.00032797]
["bitfinex","BTCUSD",1739758630077,0.41195165,96495.0,96494.0,0.00032797]
["bitfinex","BTCUSD",1739758630282,0.41195165,96495.0,96475.0,0.1299]
["bitfinex","BTCUSD",1739758630283,0.1,96490.0,96475.0,0.0812]
["bitfinex","BTCUSD",1739758630486,0.155466,96484.0,96483.0,0.0001158]
["bitfinex","BTCUSD",1739758631241,0.17104476,96484.0,96483.0,0.0001158]
["bitfinex","BTCUSD",1739758632339,0.32104476,96484.0,96483.0,0.0001158]
["bitfinex","BTCUSD",1739758632551,0.32404476,96484.0,96483.0,0.0001158]
["bitfinex","BTCUSD",1739758634694,0.32204476,96484.0,96483.0,0.0001158]
["bitfinex","BTCUSD",1739758635018,0.32404476,96484.0,96483.0,0.0001158]
["bitfinex","BTCUSD",1739758635220,0.32604476,96484.0,96483.0,0.0001158]
["bitfinex","BTCUSD",1739758637093,0.45154841,96484.0,96483.0,0.0001158]
["bitfinex","BTCUSD",1739758637923,0.44654841,96484.0,96483.0,0.0001158]
["bitfinex","BTCUSD",1739758638127,0.44854841,96484.0,96483.0,0.0001158]
["bitfinex","BTCUSD",1739758638370,0.45254841,96484.0,96483.0,0.0001158]
["bitfinex","BTCUSD",1739758640838,0.45254841,96484.0,96483.0,0.0003998]
["bitfinex","BTCUSD",1739758642145,0.45254841,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758646643,0.44854841,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758646852,0.45254841,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758647214,0.45054841,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758647412,0.45254841,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758647819,0.42354841,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758648224,0.32104476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758648665,0.32304476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758648864,0.32104476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758649287,0.32704476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758649726,0.32304476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758650067,0.32504476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758650292,0.32304476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758650508,0.32104476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758650720,0.32404476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758650964,0.32304476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758651399,0.32404476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758651599,0.32304476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758651800,0.32404476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758652245,0.32204476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758652458,0.32404476,96484.0,96483.0,0.0016084]
["bitfinex","BTCUSD",1739758655890,0.32404476,96484.0,96483.0,0.0785084]
["bitfinex","BTCUSD",1739758656310,0.16857876,96484.0,96483.0,0.0785084]
["bitfinex","BTCUSD",1739758656925,0.32404476,96484.0,96483.0,0.0785084]
["bitfinex","BTCUSD",1739758658495,0.16857876,96484.0,96483.0,0.0785084]
["bitfinex","BTCUSD",1739758658783,0.32404476,96484.0,96483.0,0.0785084]
["bitfinex","BTCUSD",1739758659341,0.16857876,96484.0,96483.0,0.0785084]
["bitfinex","BTCUSD",1739758659542,0.32404476,96484.0,96483.0,0.0785084]
["bitfinex","BTCUSD",1739758660061,0.16857876,96484.0,96483.0,0.0785084]
["bitfinex","BTCUSD",1739758663956,0.16857876,96484.0,96483.0,0.2339754]
["bitfinex","BTCUSD",1739758663957,0.01857876,96484.0,96483.0,0.2339754]
["bitfinex","BTCUSD",1739758664184,0.01857876,96484.0,96483.0,0.2820754]
["bitfinex","BTCUSD",1739758665913,0.01657876,96484.0,96483.0,0.2820754]
["bitfinex","BTCUSD",1739758668134,0.15,96493.0,96483.0,0.3338984]
["bitfinex","BTCUSD",1739758668348,0.15,96493.0,96484.0,0.0809]
["bitfinex","BTCUSD",1739758668549,0.15,96493.0,96485.0,0.0809]
["bitfinex","BTCUSD",1739758668961,0.150142,96494.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739758669184,0.001,96493.0,96485.0,0.0809]
["bitfinex","BTCUSD",1739758669359,0.15,96492.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739758669538,0.15,96492.0,96485.0,0.2375716]
["bitfinex","BTCUSD",1739758669736,0.15,96492.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739758670321,0.15,96492.0,96486.0,0.1566706]
["bitfinex","BTCUSD",1739758671277,0.01475398,96493.0,96486.0,0.0012086]
["bitfinex","BTCUSD",1739758671521,0.001,96492.0,96486.0,0.0012086]
["bitfinex","BTCUSD",1739758671659,0.155456,96491.0,96486.0,0.0012086]
["bitfinex","BTCUSD",1739758671864,0.156453,96492.0,96486.0,0.1566706]
["bitfinex","BTCUSD",1739758672400,0.151,96492.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739758673165,0.152,96492.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739758673364,0.307454,96492.0,96487.0,0.0012086]
["bitfinex","BTCUSD",1739758673788,0.306454,96492.0,96487.0,0.0012086]
["bitfinex","BTCUSD",1739758674300,0.305454,96492.0,96487.0,0.0012086]
["bitfinex","BTCUSD",1739758674607,0.306454,96492.0,96487.0,0.0012086]
["bitfinex","BTCUSD",1739758675084,0.207274,96491.0,96487.0,0.0012086]
["bitfinex","BTCUSD",1739758675210,0.002,96492.0,96487.0,0.0012086]
["bitfinex","BTCUSD",1739758675422,0.155454,96491.0,96487.0,0.0012086]
["bitfinex","BTCUSD",1739758675597,0.157454,96492.0,96487.0,0.0012086]
["bitfinex","BTCUSD",1739758676004,0.156454,96492.0,96487.0,0.0012086]
["bitfinex","BTCUSD",1739758676262,0.155459,96488.0,96487.0,0.0012086]
["bitfinex","BTCUSD",1739758678086,0.305459,96488.0,96487.0,0.0012086]
["bitfinex","BTCUSD",1739758688922,0.305459,96488.0,96487.0,0.0014926]
["bitfinex","BTCUSD",1739758689512,0.01435209,96493.0,96487.0,0.0014926]
["bitfinex","BTCUSD",1739758689640,0.01435209,96493.0,96489.0,0.0454]
["bitfinex","BTCUSD",1739758689828,0.15,96492.0,96489.0,0.0454]
["bitfinex","BTCUSD",1739758690032,0.05604,96491.0,96489.0,0.0454]
["bitfinex","BTCUSD",1739758690811,0.05604,96491.0,96489.0,0.0466086]
["bitfinex","BTCUSD",1739758691104,0.01570504,96493.0,96489.0,0.0466086]
["bitfinex","BTCUSD",1739758691467,0.01570504,96493.0,96491.0,0.155453]
["bitfinex","BTCUSD",1739758691670,0.01470504,96493.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739758691873,0.150142,96494.0,96490.0,0.207275]
["bitfinex","BTCUSD",1739758692075,0.000142,96494.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739758692273,0.000142,96494.0,96493.0,0.237051]
["bitfinex","BTCUSD",1739758692650,0.000142,96494.0,96493.0,0.2382596]
["bitfinex","BTCUSD",1739758693287,0.15,96509.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739758693460,0.155431,96506.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739758693807,0.15,96509.0,96500.0,0.155439]
["bitfinex","BTCUSD",1739758693947,0.15,96506.0,96498.0,0.1566506]
["bitfinex","BTCUSD",1739758694598,0.17079163,96506.0,96498.0,0.0012086]
["bitfinex","BTCUSD",1739758694774,0.155,96506.0,96498.0,0.1566516]
["bitfinex","BTCUSD",1739758694971,0.155,96506.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739758695175,0.005,96506.0,96500.0,0.207253]
["bitfinex","BTCUSD",1739758695387,0.005,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739758695584,0.005,96506.0,96505.0,0.25914425]
["bitfinex","BTCUSD",1739758695805,0.011,96506.0,96505.0,0.10371225]
["bitfinex","BTCUSD",1739758696236,0.005,96506.0,96505.0,0.10371225]
["bitfinex","BTCUSD",1739758696408,0.005,96506.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758696612,0.16643,96506.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758696971,0.16143,96506.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758697175,0.16643,96506.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758697345,0.006,96506.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758697875,0.007,96506.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758698076,0.15,96507.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758698368,0.001,96506.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758698589,0.15643,96506.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758698758,0.207236,96508.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758698759,0.15,96507.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758699116,0.305429,96507.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758699464,0.15,96507.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758699660,0.155429,96507.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758700069,0.15543,96506.0,96505.0,0.0012086]
["bitfinex","BTCUSD",1739758701796,0.305429,96507.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758702460,0.15,96507.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758702800,0.15543,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758715894,0.30543,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758716317,0.38543,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758717381,0.38643,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758717642,0.38743,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758718178,0.30743,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758720335,0.30643,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758720543,0.30543,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758720744,0.30743,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758720943,0.30643,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758721120,0.30543,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758721662,0.30643,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758721895,0.30743,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758722526,0.152,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758723092,0.002,96506.0,96505.0,0.0014924]
["bitfinex","BTCUSD",1739758723308,0.002,96506.0,96505.0,0.2401244]
["bitfinex","BTCUSD",1739758723517,0.01467573,96510.0,96507.0,0.155429]
["bitfinex","BTCUSD",1739758723717,0.01467573,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739758724046,0.01467573,96510.0,96509.0,0.1566336]
["bitfinex","BTCUSD",1739758724223,0.01467573,96510.0,96509.0,0.0012086]
["bitfinex","BTCUSD",1739758725570,0.01467573,96510.0,96509.0,0.1566336]
["bitfinex","BTCUSD",1739758725776,0.01467573,96510.0,96509.0,0.0012086]
["bitfinex","BTCUSD",1739758728289,0.08901059,96513.0,96509.0,0.0012086]
["bitfinex","BTCUSD",1739758728561,0.09303391,96559.0,96509.0,0.0012086]
["bitfinex","BTCUSD",1739758728766,0.155422,96511.0,96509.0,0.0012086]
["bitfinex","BTCUSD",1739758729168,0.02116244,96518.0,96509.0,0.0012086]
["bitfinex","BTCUSD",1739758729368,0.17657344,96518.0,96509.0,0.1566336]
["bitfinex","BTCUSD",1739758729640,0.155413,96517.0,96509.0,0.1566336]
["bitfinex","BTCUSD",1739758729932,0.207213,96519.0,96509.0,0.0012086]
["bitfinex","BTCUSD",1739758730189,0.09141349,96520.0,96510.0,0.207232]
["bitfinex","BTCUSD",1739758730352,0.24682149,96520.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739758730526,0.15,96519.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739758730860,0.15,96519.0,96513.0,0.155418]
["bitfinex","BTCUSD",1739758731056,0.01374775,96520.0,96513.0,0.0012086]
["bitfinex","BTCUSD",1739758731281,0.01374775,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739758731504,0.1542,96523.0,96518.0,0.23731]
["bitfinex","BTCUSD",1739758731706,0.01396519,96523.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739758732031,0.23305774,96530.0,96521.0,0.207208]
["bitfinex","BTCUSD",1739758732233,0.15,96529.0,96524.0,0.207201]
["bitfinex","BTCUSD",1739758732473,0.155397,96527.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739758732737,0.22102883,96530.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739758732904,0.15,96527.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739758733060,0.17036973,96527.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739758733265,0.17036973,96527.0,96520.0,0.155406]
["bitfinex","BTCUSD",1739758733462,0.17036973,96527.0,96519.0,0.207212]
["bitfinex","BTCUSD",1739758733668,0.32576673,96527.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739758733871,0.02036973,96527.0,96518.0,0.0819]
["bitfinex","BTCUSD",1739758734076,0.15,96525.0,96518.0,0.237309]
["bitfinex","BTCUSD",1739758735301,0.17776673,96527.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739758735967,0.02236973,96527.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739758736205,0.17976673,96527.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739758736580,0.02036973,96527.0,96518.0,0.0819]
["bitfinex","BTCUSD",1739758736763,0.15,96526.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739758737953,0.155401,96524.0,96518.0,0.0819]
["bitfinex","BTCUSD",1739758738164,0.159397,96527.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758738165,0.002,96527.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758738384,0.07766574,96525.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758738530,0.22766574,96525.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758738734,0.155404,96523.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758739716,0.07766574,96525.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758739919,0.001,96524.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758740119,0.001,96524.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739758740351,0.001,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739758740549,0.155401,96525.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758740931,0.09150357,96530.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758741148,0.09150357,96530.0,96516.0,0.08293599]
["bitfinex","BTCUSD",1739758741370,0.09150357,96530.0,96516.0,0.0819]
["bitfinex","BTCUSD",1739758741601,0.155401,96524.0,96516.0,0.0819]
["bitfinex","BTCUSD",1739758741959,0.207198,96526.0,96516.0,0.0819]
["bitfinex","BTCUSD",1739758742162,0.07766574,96526.0,96516.0,0.0819]
["bitfinex","BTCUSD",1739758742359,0.155413,96517.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758742545,0.07766574,96526.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758743105,0.155407,96521.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758743637,0.07766574,96526.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758744060,0.207204,96524.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758744255,0.155406,96522.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758745340,0.155399,96526.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739758745524,0.09150357,96530.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758745734,0.155406,96522.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758745908,0.207195,96528.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758746123,0.155403,96524.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758746366,0.207195,96528.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758746687,0.155407,96521.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758746814,0.09150357,96530.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758747019,0.155408,96520.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758748408,0.155412,96518.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758748711,0.155408,96520.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758749119,0.15533148,96525.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758749757,0.155414,96516.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758751389,0.155411,96518.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758751573,0.155413,96517.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758751807,0.207204,96523.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758751808,0.07966574,96525.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758752009,0.155414,96516.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758754689,0.305414,96516.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758754827,0.40791765,96516.0,96515.0,0.0012086]
["bitfinex","BTCUSD",1739758758875,0.40791765,96516.0,96515.0,0.0024726]
["bitfinex","BTCUSD",1739758760628,0.10250365,96516.0,96515.0,0.0024726]
["bitfinex","BTCUSD",1739758761248,0.25791765,96516.0,96515.0,0.0024726]
["bitfinex","BTCUSD",1739758761681,0.155414,96516.0,96515.0,0.0024726]
["bitfinex","BTCUSD",1739758762030,0.255414,96516.0,96515.0,0.0024726]
["bitfinex","BTCUSD",1739758765200,0.2555559,96516.0,96515.0,0.0024726]
["bitfinex","BTCUSD",1739758767188,0.1001419,96516.0,96515.0,0.0024726]
["bitfinex","BTCUSD",1739758767494,0.0001419,96516.0,96515.0,0.2335886]
["bitfinex","BTCUSD",1739758767729,0.0001419,96516.0,96515.0,0.0781726]
["bitfinex","BTCUSD",1739758771641,0.1555559,96516.0,96515.0,0.0781726]
["bitfinex","BTCUSD",1739758772018,0.0001419,96516.0,96515.0,0.2335886]
["bitfinex","BTCUSD",1739758772430,0.0001419,96516.0,96515.0,0.0781726]
["bitfinex","BTCUSD",1739758776608,0.0001419,96516.0,96515.0,0.0784564]
["bitfinex","BTCUSD",1739758776826,0.0001419,96516.0,96515.0,0.2338724]
["bitfinex","BTCUSD",1739758777692,0.0001419,96516.0,96515.0,0.33637605]
["bitfinex","BTCUSD",1739758780104,0.07766574,96530.0,96515.0,0.18096005]
["bitfinex","BTCUSD",1739758780334,0.07766574,96530.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739758781205,0.08166574,96530.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739758781411,0.08566574,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739758781613,0.02514997,96530.0,96518.0,0.207213]
["bitfinex","BTCUSD",1739758781884,0.09881571,96530.0,96519.0,0.00103595]
["bitfinex","BTCUSD",1739758782108,0.10281571,96530.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739758782258,0.02114997,96530.0,96521.0,0.207207]
["bitfinex","BTCUSD",1739758782465,0.17254197,96530.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739758782870,0.01714997,96530.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739758783129,0.155392,96530.0,96523.0,0.155402]
["bitfinex","BTCUSD",1739758783357,0.155392,96530.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739758783545,0.155392,96530.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739758784410,0.155392,96530.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739758784612,0.01668151,96530.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739758784815,0.07766574,96531.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739758785216,0.155393,96530.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739758785441,0.04197131,96531.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739758785613,0.155393,96530.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739758788019,0.1555349,96530.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739758788220,0.1555349,96530.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739758788404,0.17300629,96530.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739758789618,0.01761329,96530.0,96520.0,0.20721]
["bitfinex","BTCUSD",1739758789826,0.17300529,96530.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739758790573,0.17300529,96530.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739758791672,0.17300629,96530.0,96517.0,0.207216]
["bitfinex","BTCUSD",1739758791838,0.01761329,96530.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739758792715,0.01761329,96530.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739758793166,0.01761329,96530.0,96523.0,0.207203]
["bitfinex","BTCUSD",1739758793377,0.01761329,96530.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739758793744,0.01761329,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739758795223,0.01761329,96530.0,96518.0,0.207215]
["bitfinex","BTCUSD",1739758795422,0.01761329,96530.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739758798806,0.01761329,96530.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739758799005,0.09527903,96530.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739758799305,0.01761329,96530.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739758799694,0.01761329,96530.0,96521.0,0.0002838]
["bitfinex","BTCUSD",1739758799832,0.01761329,96530.0,96524.0,0.1554]
["bitfinex","BTCUSD",1739758800034,0.01761329,96530.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739758800232,0.01761329,96530.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739758800638,0.01761329,96530.0,96524.0,0.207201]
["bitfinex","BTCUSD",1739758800899,0.01761329,96530.0,96525.0,0.1554]
["bitfinex","BTCUSD",1739758804362,0.01761329,96530.0,96524.0,0.207201]
["bitfinex","BTCUSD",1739758804517,0.01761329,96530.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739758804856,0.01761329,96530.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739758805015,0.01761329,96530.0,96521.0,0.0002838]
["bitfinex","BTCUSD",1739758805211,0.01761329,96530.0,96522.0,0.207206]
["bitfinex","BTCUSD",1739758805435,0.01761329,96530.0,96526.0,0.207197]
["bitfinex","BTCUSD",1739758805851,0.01761329,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739758807170,0.01761329,96530.0,96529.0,0.232193]
["bitfinex","BTCUSD",1739758825426,0.01761329,96530.0,96529.0,0.2324768]
["bitfinex","BTCUSD",1739758828703,0.18016987,96540.0,96529.0,0.0770838]
["bitfinex","BTCUSD",1739758828901,0.07766574,96540.0,96531.0,0.207187]
["bitfinex","BTCUSD",1739758829228,0.23304174,96540.0,96533.0,0.155385]
["bitfinex","BTCUSD",1739758830104,0.07766574,96540.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739758830317,0.07766574,96540.0,96531.0,0.207187]
["bitfinex","BTCUSD",1739758830522,0.07766574,96540.0,96529.0,0.0770838]
["bitfinex","BTCUSD",1739758830866,0.07766574,96540.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739758830984,0.01719846,96540.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739758831184,6.859e-05,96540.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739758831792,6.859e-05,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739758834942,0.0172585,96540.0,96537.0,0.207172]
["bitfinex","BTCUSD",1739758835148,0.0172585,96540.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739758835149,0.0172585,96540.0,96536.0,0.207176]
["bitfinex","BTCUSD",1739758835303,6.859e-05,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739758836640,6.859e-05,96540.0,96539.0,0.1556608]
["bitfinex","BTCUSD",1739758836837,0.01689149,96540.0,96539.0,0.1556608]
["bitfinex","BTCUSD",1739758837154,0.00021049,96540.0,96539.0,0.1556608]
["bitfinex","BTCUSD",1739758838328,0.02131599,96540.0,96539.0,0.1556608]
["bitfinex","BTCUSD",1739758838579,0.00021049,96540.0,96539.0,0.1556608]
["bitfinex","BTCUSD",1739758838767,0.00021049,96540.0,96539.0,0.25816445]
["bitfinex","BTCUSD",1739758841584,0.02189501,96540.0,96539.0,0.25816445]
["bitfinex","BTCUSD",1739758841786,0.00021049,96540.0,96539.0,0.25816445]
["bitfinex","BTCUSD",1739758841990,0.00021049,96540.0,96539.0,0.25916445]
["bitfinex","BTCUSD",1739758842233,0.00021049,96540.0,96539.0,0.25816445]
["bitfinex","BTCUSD",1739758842467,0.00021049,96540.0,96539.0,0.25916445]
["bitfinex","BTCUSD",1739758843043,0.00021049,96540.0,96539.0,0.26216445]
["bitfinex","BTCUSD",1739758843349,0.02163221,96540.0,96539.0,0.26216445]
["bitfinex","BTCUSD",1739758843555,0.02163221,96540.0,96539.0,0.10678745]
["bitfinex","BTCUSD",1739758843751,0.02187792,96540.0,96539.0,0.0042838]
["bitfinex","BTCUSD",1739758844109,0.00021049,96540.0,96539.0,0.0042838]
["bitfinex","BTCUSD",1739758846157,0.02142621,96540.0,96539.0,0.0042838]
["bitfinex","BTCUSD",1739758846400,0.00021049,96540.0,96539.0,0.0042838]
["bitfinex","BTCUSD",1739758848865,0.02205221,96540.0,96539.0,0.0042838]
["bitfinex","BTCUSD",1739758849337,0.00021049,96540.0,96539.0,0.0042838]
["bitfinex","BTCUSD",1739758852254,0.0215592,96540.0,96539.0,0.0042838]
["bitfinex","BTCUSD",1739758868118,0.1769352,96540.0,96539.0,0.0042838]
["bitfinex","BTCUSD",1739758868746,0.1769352,96540.0,96539.0,0.0012838]
["bitfinex","BTCUSD",1739758868923,0.1769352,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758869230,0.1769352,96540.0,96539.0,0.0032838]
["bitfinex","BTCUSD",1739758872193,0.0215592,96540.0,96539.0,0.0032838]
["bitfinex","BTCUSD",1739758872742,0.1769352,96540.0,96539.0,0.0032838]
["bitfinex","BTCUSD",1739758876943,0.3269352,96540.0,96539.0,0.0032838]
["bitfinex","BTCUSD",1739758877148,0.4045424,96540.0,96539.0,0.0032838]
["bitfinex","BTCUSD",1739758877844,0.4045424,96540.0,96539.0,0.0012838]
["bitfinex","BTCUSD",1739758878063,0.2329832,96540.0,96539.0,0.0012838]
["bitfinex","BTCUSD",1739758878255,0.2329832,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758879751,0.25477411,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758879942,0.22346691,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758883983,0.22446691,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758884847,0.22460881,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758886124,0.15,96541.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758886125,0.12083368,96541.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758886264,0.155376,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758887795,0.17708506,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758887999,0.17808506,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758888624,0.32808506,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758892997,0.35939226,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758898149,0.36139226,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758899092,0.36039226,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758899294,0.36239226,96540.0,96539.0,0.0002838]
["bitfinex","BTCUSD",1739758900835,0.305392,96530.0,96529.0,0.0002838]
["bitfinex","BTCUSD",1739758901006,0.3366992,96530.0,96529.0,0.00035239]
["bitfinex","BTCUSD",1739758902330,0.3366992,96530.0,96529.0,0.00335239]
["bitfinex","BTCUSD",1739758902938,0.3366992,96530.0,96529.0,0.00135239]
["bitfinex","BTCUSD",1739758903392,0.3386992,96530.0,96529.0,0.00135239]
["bitfinex","BTCUSD",1739758903601,0.3386992,96530.0,96529.0,0.00035239]
["bitfinex","BTCUSD",1739758903809,0.308392,96530.0,96529.0,0.00035239]
["bitfinex","BTCUSD",1739758906530,0.32922344,96530.0,96529.0,0.00035239]
["bitfinex","BTCUSD",1739758912096,0.36133628,96530.0,96529.0,0.00035239]
["bitfinex","BTCUSD",1739758924995,0.17383144,96530.0,96529.0,0.00035239]
["bitfinex","BTCUSD",1739758925230,0.02383144,96530.0,96529.0,0.07975239]
["bitfinex","BTCUSD",1739758925409,0.02383144,96530.0,96529.0,0.23514539]
["bitfinex","BTCUSD",1739758925753,0.001,96530.0,96529.0,0.23514539]
["bitfinex","BTCUSD",1739758926979,0.15,96537.0,96529.0,0.07975239]
["bitfinex","BTCUSD",1739758927200,0.15,96537.0,96536.0,0.234782]
["bitfinex","BTCUSD",1739758927811,0.0001419,96539.0,96536.0,0.234782]
["bitfinex","BTCUSD",1739758928015,0.0001419,96539.0,96536.0,0.0794]
["bitfinex","BTCUSD",1739758928213,0.001,96537.0,96536.0,0.281182]
["bitfinex","BTCUSD",1739758929153,0.0001419,96539.0,96536.0,0.281182]
["bitfinex","BTCUSD",1739758929355,0.0001419,96539.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739758929805,0.0001419,96539.0,96536.0,0.281181]
["bitfinex","BTCUSD",1739758929976,0.0001419,96539.0,96536.0,0.1258]
["bitfinex","BTCUSD",1739758929977,0.1501419,96539.0,96536.0,0.1258]
["bitfinex","BTCUSD",1739758930198,0.0001419,96539.0,96536.0,0.1258]
["bitfinex","BTCUSD",1739758931173,0.0001419,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739758931382,0.0001419,96539.0,96536.0,0.1258]
["bitfinex","BTCUSD",1739758931788,0.0001419,96539.0,96536.0,0.281181]
["bitfinex","BTCUSD",1739758933559,0.0001419,96539.0,96536.0,0.1258]
["bitfinex","BTCUSD",1739758934838,0.0001419,96539.0,96536.0,0.28118]
["bitfinex","BTCUSD",1739758935439,0.0001419,96539.0,96536.0,0.1258]
["bitfinex","BTCUSD",1739758937791,0.0001419,96539.0,96537.0,0.155379]
["bitfinex","BTCUSD",1739758937967,0.0001419,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739758938757,0.0001419,96539.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739758938959,0.0001419,96539.0,96536.0,0.1258]
["bitfinex","BTCUSD",1739758940201,0.0001419,96539.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739758940413,0.0001419,96539.0,96536.0,0.1258]
["bitfinex","BTCUSD",1739758940565,0.0001419,96539.0,96536.0,0.281181]
["bitfinex","BTCUSD",1739758940769,0.0001419,96539.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739758941389,0.0001419,96539.0,96536.0,0.1258]
["bitfinex","BTCUSD",1739758941641,0.0001419,96539.0,96536.0,0.281181]
["bitfinex","BTCUSD",1739758942047,0.0001419,96539.0,96536.0,0.1258]
["bitfinex","BTCUSD",1739758943961,0.0001419,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739758944335,0.0001419,96539.0,96536.0,0.1258]
["bitfinex","BTCUSD",1739758944539,0.0001419,96539.0,96536.0,0.281182]
["bitfinex","BTCUSD",1739758945385,0.0001419,96539.0,96536.0,0.2814658]
["bitfinex","BTCUSD",1739758947139,0.0001419,96539.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739758947338,0.0001419,96539.0,96536.0,0.1260838]
["bitfinex","BTCUSD",1739758947650,0.0001419,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739758949460,0.0001419,96539.0,96536.0,0.3332578]
["bitfinex","BTCUSD",1739758949675,0.0001419,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739758951692,0.24359342,96545.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739758951894,0.155369,96544.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739758952096,0.155369,96544.0,96537.0,0.25788365]
["bitfinex","BTCUSD",1739758952302,0.24359342,96545.0,96537.0,0.25788365]
["bitfinex","BTCUSD",1739758953696,0.15537,96544.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739758953848,0.155371,96543.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739758954264,0.155369,96544.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739758954735,0.155374,96541.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739758954936,0.155379,96538.0,96536.0,0.0002838]
["bitfinex","BTCUSD",1739758955142,0.03211284,96543.0,96536.0,0.0002838]
["bitfinex","BTCUSD",1739758955341,0.155376,96540.0,96536.0,0.0002838]
["bitfinex","BTCUSD",1739758956113,0.155377,96539.0,96536.0,0.0002838]
["bitfinex","BTCUSD",1739758958394,0.155376,96540.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758958831,0.08836732,96545.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758959035,0.155377,96540.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758960249,0.08836732,96545.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758960409,0.155377,96539.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758961040,0.155374,96541.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758961611,0.155376,96540.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758963927,0.155379,96538.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758964127,0.155377,96539.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758964431,0.207159,96544.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758964668,0.08836732,96545.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758964868,0.155375,96541.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758965583,0.207162,96543.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758966173,0.155375,96541.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758966388,0.155376,96540.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758975431,0.207162,96543.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758975747,0.155374,96541.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758975951,0.08836732,96545.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758976151,0.155379,96538.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758976349,0.362546,96540.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758976765,0.155377,96540.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758984778,0.2073069,96542.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758984959,0.155377,96539.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758985447,0.2073069,96542.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758985663,0.155376,96540.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758987687,0.0001419,96542.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758987936,0.155374,96541.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758988187,0.155377,96540.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758990305,0.0001419,96542.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758990868,0.155374,96541.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758991924,0.155376,96540.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758993743,0.0001419,96542.0,96537.0,0.0002838]
["bitfinex","BTCUSD",1739758993972,0.0001419,96542.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739758994171,0.0001419,96542.0,96541.0,0.155374]
["bitfinex","BTCUSD",1739759005967,0.0001419,96542.0,96541.0,0.1556578]
["bitfinex","BTCUSD",1739759025364,0.0001419,96542.0,96541.0,0.25816145]
["bitfinex","BTCUSD",1739759039811,0.07780764,96551.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739759039812,0.07766574,96551.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739759040199,0.23302374,96551.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739759040555,0.26168513,96551.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739759041616,0.26168513,96551.0,96545.0,0.157367]
["bitfinex","BTCUSD",1739759041838,0.26182703,96551.0,96545.0,0.157367]
["bitfinex","BTCUSD",1739759042758,0.10646903,96551.0,96545.0,0.157367]
["bitfinex","BTCUSD",1739759043101,0.10646903,96551.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739759043337,0.02880329,96551.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739759043789,0.02880329,96551.0,96545.0,0.157366]
["bitfinex","BTCUSD",1739759044065,0.02880329,96551.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739759044606,0.02880329,96551.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739759044806,0.02880329,96551.0,96546.0,0.004]
["bitfinex","BTCUSD",1739759045266,0.02880329,96551.0,96546.0,0.159365]
["bitfinex","BTCUSD",1739759045473,0.02880329,96551.0,96546.0,0.157365]
["bitfinex","BTCUSD",1739759045773,0.02880329,96551.0,96547.0,0.002]
["bitfinex","BTCUSD",1739759047307,0.18416129,96551.0,96547.0,0.003]
["bitfinex","BTCUSD",1739759047803,0.02880329,96551.0,96547.0,0.003]
["bitfinex","BTCUSD",1739759048130,0.02880329,96551.0,96547.0,0.001]
["bitfinex","BTCUSD",1739759048984,0.02880329,96551.0,96547.0,0.003]
["bitfinex","BTCUSD",1739759050446,0.18416129,96551.0,96547.0,0.003]
["bitfinex","BTCUSD",1739759050777,0.02880329,96551.0,96547.0,0.003]
["bitfinex","BTCUSD",1739759050976,0.155358,96551.0,96547.0,0.003]
["bitfinex","BTCUSD",1739759051175,0.0283736,96557.0,96547.0,0.003]
["bitfinex","BTCUSD",1739759051382,0.155359,96551.0,96547.0,0.003]
["bitfinex","BTCUSD",1739759051586,0.155356,96553.0,96547.0,0.003]
["bitfinex","BTCUSD",1739759052004,0.155356,96553.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739759052200,0.15,96554.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739759052407,0.155356,96553.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739759052960,0.155356,96553.0,96544.0,0.207158]
["bitfinex","BTCUSD",1739759053174,0.155356,96553.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739759053777,0.1554979,96553.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739759053922,0.1554979,96553.0,96547.0,0.001]
["bitfinex","BTCUSD",1739759054357,0.1554979,96553.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739759054578,0.1554979,96553.0,96546.0,0.156365]
["bitfinex","BTCUSD",1739759054915,0.1554979,96553.0,96546.0,0.157365]
["bitfinex","BTCUSD",1739759055344,0.15,96552.0,96547.0,0.001]
["bitfinex","BTCUSD",1739759055479,0.0558,96551.0,96546.0,0.157365]
["bitfinex","BTCUSD",1739759055819,0.0001419,96553.0,96546.0,0.158365]
["bitfinex","BTCUSD",1739759056228,0.1554979,96553.0,96546.0,0.158365]
["bitfinex","BTCUSD",1739759056428,0.1554979,96553.0,96546.0,0.003]
["bitfinex","BTCUSD",1739759056632,0.1554979,96553.0,96546.0,0.158365]
["bitfinex","BTCUSD",1739759056979,0.0001419,96553.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739759057179,0.1554969,96553.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739759057418,0.1554969,96553.0,96546.0,0.156366]
["bitfinex","BTCUSD",1739759057633,0.1554969,96553.0,96547.0,0.002]
["bitfinex","BTCUSD",1739759057789,0.0001419,96553.0,96548.0,0.155362]
["bitfinex","BTCUSD",1739759057997,0.0001419,96553.0,96546.0,0.001]
["bitfinex","BTCUSD",1739759058200,0.1554969,96553.0,96546.0,0.158365]
["bitfinex","BTCUSD",1739759058856,0.1554969,96553.0,96546.0,0.156365]
["bitfinex","BTCUSD",1739759059053,0.1554969,96553.0,96548.0,0.002]
["bitfinex","BTCUSD",1739759060266,0.1554969,96553.0,96546.0,0.156365]
["bitfinex","BTCUSD",1739759060470,0.1554969,96553.0,96546.0,0.001]
["bitfinex","BTCUSD",1739759060671,0.1554969,96553.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739759061554,0.1554969,96553.0,96548.0,0.001]
["bitfinex","BTCUSD",1739759061757,0.1554969,96553.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739759061758,0.1554969,96553.0,96547.0,0.157364]
["bitfinex","BTCUSD",1739759062080,0.155356,96552.0,96547.0,0.002]
["bitfinex","BTCUSD",1739759062259,0.0001419,96553.0,96547.0,0.003]
["bitfinex","BTCUSD",1739759062461,0.0001419,96553.0,96547.0,0.002]
["bitfinex","BTCUSD",1739759062655,0.1554969,96553.0,96547.0,0.157364]
["bitfinex","BTCUSD",1739759063254,0.1554969,96553.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739759063612,0.0001419,96553.0,96548.0,0.002]
["bitfinex","BTCUSD",1739759063814,0.1554969,96553.0,96548.0,0.002]
["bitfinex","BTCUSD",1739759064110,0.1554969,96553.0,96548.0,0.001]
["bitfinex","BTCUSD",1739759064328,0.0001419,96553.0,96552.0,0.207224]
["bitfinex","BTCUSD",1739759064548,0.0001419,96553.0,96552.0,0.38255965]
["bitfinex","BTCUSD",1739759065327,0.0001419,96553.0,96552.0,0.22720365]
["bitfinex","BTCUSD",1739759065701,0.0001419,96553.0,96552.0,0.22820365]
["bitfinex","BTCUSD",1739759065884,0.0001419,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1739759066758,0.0001419,96553.0,96552.0,0.005]
["bitfinex","BTCUSD",1739759066893,0.0001419,96553.0,96552.0,0.004]
["bitfinex","BTCUSD",1739759067116,0.0011419,96553.0,96552.0,0.003]
["bitfinex","BTCUSD",1739759067531,0.0021419,96553.0,96552.0,0.004]
["bitfinex","BTCUSD",1739759067736,0.0021419,96553.0,96552.0,0.007]
["bitfinex","BTCUSD",1739759069481,0.0021419,96553.0,96552.0,0.38725965]
["bitfinex","BTCUSD",1739759069891,0.0021419,96553.0,96552.0,0.41595671]
["bitfinex","BTCUSD",1739759070255,0.0021419,96553.0,96552.0,0.42410982]
["bitfinex","BTCUSD",1739759070455,0.0011419,96553.0,96552.0,0.39141276]
["bitfinex","BTCUSD",1739759070651,0.0011419,96553.0,96552.0,0.39241276]
["bitfinex","BTCUSD",1739759070908,0.0021419,96553.0,96552.0,0.39541276]
["bitfinex","BTCUSD",1739759071488,0.0021419,96553.0,96552.0,0.42841276]
["bitfinex","BTCUSD",1739759073269,0.0011419,96553.0,96552.0,0.42441276]
["bitfinex","BTCUSD",1739759073473,0.0011419,96553.0,96552.0,0.74941276]
["bitfinex","BTCUSD",1739759073678,0.0001419,96553.0,96552.0,0.90341276]
["bitfinex","BTCUSD",1739759074081,0.0011419,96553.0,96552.0,0.91041276]
["bitfinex","BTCUSD",1739759074722,0.0001419,96553.0,96552.0,0.90341276]
["bitfinex","BTCUSD",1739759075197,0.0011419,96553.0,96552.0,0.91041276]
["bitfinex","BTCUSD",1739759075398,0.0011419,96553.0,96552.0,0.90341276]
["bitfinex","BTCUSD",1739759075815,0.0011419,96553.0,96552.0,0.91041276]
["bitfinex","BTCUSD",1739759076255,0.0011419,96553.0,96552.0,0.90341276]
["bitfinex","BTCUSD",1739759076467,0.0011419,96553.0,96552.0,0.91041276]
["bitfinex","BTCUSD",1739759076991,0.155436,96591.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739759076992,0.02819382,96591.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739759077504,0.207053,96594.0,96582.0,0.207077]
["bitfinex","BTCUSD",1739759077708,0.155293,96592.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739759078161,0.15537539,96592.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739759078332,0.15537539,96592.0,96584.0,0.156305]
["bitfinex","BTCUSD",1739759078739,0.15537539,96592.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739759079297,0.18427693,96592.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739759080010,0.15,96596.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739759080187,0.15,96596.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739759080520,0.15,96596.0,96585.0,0.001]
["bitfinex","BTCUSD",1739759080725,0.15,96596.0,96592.0,0.155292]
["bitfinex","BTCUSD",1739759080900,0.305287,96596.0,96589.0,0.207061]
["bitfinex","BTCUSD",1739759081103,0.15,96596.0,96586.0,0.207068]
["bitfinex","BTCUSD",1739759081339,0.15,96596.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739759081518,0.02846241,96595.0,96585.0,0.30957465]
["bitfinex","BTCUSD",1739759081844,0.000142,96595.0,96587.0,0.207067]
["bitfinex","BTCUSD",1739759082042,0.155431,96595.0,96585.0,0.30957465]
["bitfinex","BTCUSD",1739759082244,0.15,96594.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739759084825,0.15,96594.0,96588.0,0.156298]
["bitfinex","BTCUSD",1739759085267,0.14990824,96594.0,96588.0,0.156298]
["bitfinex","BTCUSD",1739759086520,0.18409508,96595.0,96588.0,0.001]
["bitfinex","BTCUSD",1739759086521,0.02880608,96595.0,96588.0,0.001]
["bitfinex","BTCUSD",1739759086721,0.02880608,96595.0,96589.0,0.155297]
["bitfinex","BTCUSD",1739759086927,0.02880608,96595.0,96588.0,0.001]
["bitfinex","BTCUSD",1739759087355,0.15,96593.0,96588.0,0.001]
["bitfinex","BTCUSD",1739759087560,0.05576,96592.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739759087740,0.15,96593.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739759088477,0.15,96594.0,96588.0,0.001]
["bitfinex","BTCUSD",1739759088676,0.05576,96593.0,96588.0,0.001]
["bitfinex","BTCUSD",1739759088892,0.05576,96593.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739759089067,0.305289,96594.0,96586.0,0.156301]
["bitfinex","BTCUSD",1739759090402,0.305289,96594.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739759090541,0.305289,96594.0,96588.0,0.001]
["bitfinex","BTCUSD",1739759090954,0.305289,96594.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739759091389,0.305289,96594.0,96586.0,0.1565848]
["bitfinex","BTCUSD",1739759091596,0.3054309,96594.0,96586.0,0.1555848]
["bitfinex","BTCUSD",1739759091797,0.3054309,96594.0,96588.0,0.001]
["bitfinex","BTCUSD",1739759092117,0.3054309,96594.0,96586.0,0.1555848]
["bitfinex","BTCUSD",1739759092445,0.15529,96593.0,96586.0,0.1555848]
["bitfinex","BTCUSD",1739759092858,0.15529,96593.0,96586.0,0.0002838]
["bitfinex","BTCUSD",1739759092859,0.15,96592.0,96586.0,0.0002838]
["bitfinex","BTCUSD",1739759093063,0.15,96593.0,96586.0,0.0002838]
["bitfinex","BTCUSD",1739759093268,0.155293,96592.0,96586.0,0.0002838]
["bitfinex","BTCUSD",1739759093440,0.15,96593.0,96586.0,0.1565848]
["bitfinex","BTCUSD",1739759093842,0.15,96593.0,96586.0,0.1555848]
["bitfinex","BTCUSD",1739759094024,0.305291,96593.0,96586.0,0.1565848]
["bitfinex","BTCUSD",1739759094225,0.305291,96593.0,96586.0,0.1555848]
["bitfinex","BTCUSD",1739759095152,0.305291,96593.0,96586.0,0.1565848]
["bitfinex","BTCUSD",1739759095354,0.305291,96593.0,96586.0,0.1575848]
["bitfinex","BTCUSD",1739759096562,0.305291,96593.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739759096965,0.305291,96593.0,96586.0,0.0022838]
["bitfinex","BTCUSD",1739759097395,0.305291,96593.0,96586.0,0.0012838]
["bitfinex","BTCUSD",1739759097706,0.305291,96593.0,96587.0,0.001]
["bitfinex","BTCUSD",1739759097921,0.305291,96593.0,96587.0,0.156299]
["bitfinex","BTCUSD",1739759098050,0.305291,96593.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739759098247,0.305291,96593.0,96587.0,0.156299]
["bitfinex","BTCUSD",1739759100085,0.305291,96593.0,96587.0,0.002]
["bitfinex","BTCUSD",1739759102000,0.15,96593.0,96587.0,0.002]
["bitfinex","BTCUSD",1739759102200,0.05576,96592.0,96587.0,0.002]
["bitfinex","BTCUSD",1739759102768,0.15,96591.0,96587.0,0.002]
["bitfinex","BTCUSD",1739759103268,0.15,96591.0,96587.0,0.001]
["bitfinex","BTCUSD",1739759103672,0.15,96591.0,96587.0,0.002]
["bitfinex","BTCUSD",1739759103866,0.15,96591.0,96587.0,0.001]
["bitfinex","BTCUSD",1739759104088,0.05576,96592.0,96587.0,0.0032838]
["bitfinex","BTCUSD",1739759104316,0.15,96593.0,96587.0,0.0032838]
["bitfinex","BTCUSD",1739759104489,0.15,96593.0,96587.0,0.0022838]
["bitfinex","BTCUSD",1739759104690,0.305291,96593.0,96587.0,0.0022838]
["bitfinex","BTCUSD",1739759104901,0.305291,96593.0,96587.0,0.0012838]
["bitfinex","BTCUSD",1739759105260,0.305291,96593.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759105657,0.15,96588.0,96587.0,0.0012838]
["bitfinex","BTCUSD",1739759106345,0.15,96588.0,96587.0,0.0022838]
["bitfinex","BTCUSD",1739759106547,0.15,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759106748,0.15,96591.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759106973,0.15,96591.0,96587.0,0.1585838]
["bitfinex","BTCUSD",1739759107171,0.15,96591.0,96587.0,0.0032838]
["bitfinex","BTCUSD",1739759107399,0.15,96591.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739759107604,0.15,96591.0,96587.0,0.0032838]
["bitfinex","BTCUSD",1739759107821,0.0001419,96594.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739759108557,0.0001419,96594.0,96593.0,0.25779365]
["bitfinex","BTCUSD",1739759109696,0.0001419,96594.0,96593.0,0.25979365]
["bitfinex","BTCUSD",1739759110550,0.0001419,96594.0,96593.0,0.26279365]
["bitfinex","BTCUSD",1739759111225,0.0001419,96594.0,96593.0,0.26079365]
["bitfinex","BTCUSD",1739759111370,0.0001419,96594.0,96593.0,0.26379365]
["bitfinex","BTCUSD",1739759112399,0.07316557,96602.0,96593.0,0.10850365]
["bitfinex","BTCUSD",1739759112592,0.155277,96602.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739759112896,0.155278,96601.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739759114340,0.19074265,96601.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739759114550,0.19074265,96601.0,96594.0,0.10350365]
["bitfinex","BTCUSD",1739759115335,0.19074265,96601.0,96594.0,0.10450365]
["bitfinex","BTCUSD",1739759115667,0.0001419,96595.0,96594.0,0.10350365]
["bitfinex","BTCUSD",1739759116108,0.0001419,96595.0,96594.0,0.10450365]
["bitfinex","BTCUSD",1739759116859,0.0001419,96595.0,96594.0,0.10350365]
["bitfinex","BTCUSD",1739759117073,0.0001419,96595.0,96594.0,0.10650365]
["bitfinex","BTCUSD",1739759118023,0.0001419,96595.0,96594.0,0.10550365]
["bitfinex","BTCUSD",1739759118233,0.0001419,96595.0,96594.0,0.10850365]
["bitfinex","BTCUSD",1739759119010,0.0001419,96595.0,96594.0,0.26379265]
["bitfinex","BTCUSD",1739759119757,0.0001419,96595.0,96594.0,0.26079265]
["bitfinex","BTCUSD",1739759119991,0.0001419,96595.0,96594.0,0.25779265]
["bitfinex","BTCUSD",1739759120191,0.0001419,96595.0,96594.0,0.26179265]
["bitfinex","BTCUSD",1739759120631,0.0001419,96595.0,96594.0,0.10650365]
["bitfinex","BTCUSD",1739759122808,0.0001419,96595.0,96594.0,0.11050365]
["bitfinex","BTCUSD",1739759125655,0.0001419,96595.0,96594.0,0.26579265]
["bitfinex","BTCUSD",1739759125857,0.0001419,96595.0,96594.0,0.11050365]
["bitfinex","BTCUSD",1739759127294,0.0001419,96595.0,96594.0,0.26579265]
["bitfinex","BTCUSD",1739759128082,0.0001419,96595.0,96594.0,0.26607625]
["bitfinex","BTCUSD",1739759130014,0.0001419,96595.0,96594.0,0.11078725]
["bitfinex","BTCUSD",1739759130425,0.0001419,96595.0,96594.0,0.26607625]
["bitfinex","BTCUSD",1739759134333,0.0001419,96595.0,96594.0,0.11078725]
["bitfinex","BTCUSD",1739759141645,0.0001419,96595.0,96594.0,0.26607625]
["bitfinex","BTCUSD",1739759142258,0.0001419,96595.0,96594.0,0.11078725]
["bitfinex","BTCUSD",1739759148666,0.0001419,96595.0,96594.0,0.0082836]
["bitfinex","BTCUSD",1739759148667,0.1554289,96595.0,96594.0,0.0082836]
["bitfinex","BTCUSD",1739759149279,0.1554289,96595.0,96594.0,0.0042836]
["bitfinex","BTCUSD",1739759149482,0.1554289,96595.0,96594.0,0.0002836]
["bitfinex","BTCUSD",1739759149877,0.1554289,96595.0,96594.0,0.0012836]
["bitfinex","BTCUSD",1739759150503,0.1554289,96595.0,96594.0,0.0022836]
["bitfinex","BTCUSD",1739759150936,0.1554289,96595.0,96594.0,0.0012836]
["bitfinex","BTCUSD",1739759151411,0.1554289,96595.0,96594.0,0.0002836]
["bitfinex","BTCUSD",1739759151634,0.1554289,96595.0,96594.0,0.0012836]
["bitfinex","BTCUSD",1739759151848,0.1554289,96595.0,96594.0,0.0022836]
["bitfinex","BTCUSD",1739759154090,0.1554289,96595.0,96594.0,0.0523836]
["bitfinex","BTCUSD",1739759157285,0.17614105,96595.0,96594.0,0.0523836]
["bitfinex","BTCUSD",1739759160168,0.5521447,96595.0,96594.0,0.0523836]
["bitfinex","BTCUSD",1739759160368,0.5521447,96595.0,96594.0,0.01811884]
["bitfinex","BTCUSD",1739759161352,0.305298,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759161552,0.380798,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759162739,0.381798,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759164276,0.382798,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759166802,0.48530165,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759166956,0.58530165,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759167164,0.50830165,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759170625,0.48530165,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759170870,0.307298,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759173619,0.386098,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759173818,0.51160165,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759174544,0.51146549,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759174740,0.35630365,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759174949,0.51060165,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759175368,0.51260165,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759175616,0.51160165,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759176153,0.51360165,96588.0,96587.0,0.0002838]
["bitfinex","BTCUSD",1739759177284,0.35830365,96588.0,96561.0,0.0816]
["bitfinex","BTCUSD",1739759177501,0.155334,96566.0,96555.0,0.0461]
["bitfinex","BTCUSD",1739759177624,0.155334,96566.0,96565.0,0.08260639]
["bitfinex","BTCUSD",1739759178082,0.155334,96566.0,96565.0,8.239e-05]
["bitfinex","BTCUSD",1739759178945,0.155334,96566.0,96565.0,0.00308239]
["bitfinex","BTCUSD",1739759179886,0.155334,96566.0,96565.0,0.00508239]
["bitfinex","BTCUSD",1739759180823,0.155334,96566.0,96565.0,8.239e-05]
["bitfinex","BTCUSD",1739759181138,0.155334,96566.0,96565.0,0.00208239]
["bitfinex","BTCUSD",1739759182100,0.155334,96566.0,96565.0,0.00308239]
["bitfinex","BTCUSD",1739759183552,0.17597854,96566.0,96565.0,0.00308239]
["bitfinex","BTCUSD",1739759186881,0.17597854,96566.0,96565.0,0.00336619]
["bitfinex","BTCUSD",1739759192359,0.13530473,96568.0,96565.0,0.00336619]
["bitfinex","BTCUSD",1739759192575,0.15,96571.0,96565.0,0.00336619]
["bitfinex","BTCUSD",1739759192954,0.17595988,96566.0,96565.0,0.00336619]
["bitfinex","BTCUSD",1739759193586,0.17595988,96566.0,96565.0,0.00136619]
["bitfinex","BTCUSD",1739759194314,0.17595988,96566.0,96565.0,0.00236619]
["bitfinex","BTCUSD",1739759194647,0.17595988,96566.0,96565.0,0.00336619]
["bitfinex","BTCUSD",1739759195226,0.17595988,96566.0,96565.0,0.00236619]
["bitfinex","BTCUSD",1739759195392,0.17595988,96566.0,96565.0,0.00336619]
["bitfinex","BTCUSD",1739759208376,0.17595988,96566.0,96565.0,0.00336619]
["bitfinex","BTCUSD",1739759208808,0.1279167,96568.0,96565.0,0.00336619]
["bitfinex","BTCUSD",1739759208924,0.155334,96566.0,96565.0,0.00336619]
["bitfinex","BTCUSD",1739759209534,0.155334,96566.0,96565.0,0.00036619]
["bitfinex","BTCUSD",1739759210094,0.155334,96566.0,96565.0,0.00236619]
["bitfinex","BTCUSD",1739759210265,0.155334,96566.0,96565.0,0.00136619]
["bitfinex","BTCUSD",1739759210465,0.155334,96566.0,96565.0,0.00036619]
["bitfinex","BTCUSD",1739759210680,0.155334,96566.0,96565.0,0.00236619]
["bitfinex","BTCUSD",1739759211678,0.19926135,96568.0,96565.0,0.00236619]
["bitfinex","BTCUSD",1739759211882,0.19926135,96568.0,96565.0,0.00336619]
["bitfinex","BTCUSD",1739759212294,0.155334,96566.0,96565.0,0.00336619]
["bitfinex","BTCUSD",1739759212476,0.155334,96566.0,96565.0,0.00236619]
["bitfinex","BTCUSD",1739759212919,0.155334,96566.0,96565.0,0.00136619]
["bitfinex","BTCUSD",1739759213099,0.155334,96566.0,96565.0,0.00236619]
["bitfinex","BTCUSD",1739759213295,0.155334,96566.0,96565.0,0.00136619]
["bitfinex","BTCUSD",1739759213815,0.02029196,96568.0,96565.0,0.00136619]
["bitfinex","BTCUSD",1739759214019,0.02029196,96568.0,96567.0,0.155332]
["bitfinex","BTCUSD",1739759214242,0.02029196,96568.0,96567.0,0.205032]
["bitfinex","BTCUSD",1739759214607,0.15,96578.0,96573.0,0.0764]
["bitfinex","BTCUSD",1739759214970,0.05572,96577.0,96573.0,0.0764]
["bitfinex","BTCUSD",1739759215088,0.05572,96577.0,96573.0,0.231722]
["bitfinex","BTCUSD",1739759215289,0.305315,96578.0,96573.0,0.0764]
["bitfinex","BTCUSD",1739759216304,0.002,96577.0,96573.0,0.0764]
["bitfinex","BTCUSD",1739759216505,0.05572,96576.0,96573.0,0.0764]
["bitfinex","BTCUSD",1739759217225,0.05572,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739759217429,0.004,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739759218215,0.002,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739759218763,0.22766574,96585.0,96577.0,0.207088]
["bitfinex","BTCUSD",1739759218964,0.15,96585.0,96573.0,0.0764]
["bitfinex","BTCUSD",1739759219157,0.05572,96584.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739759219282,0.15,96589.0,96577.0,0.207088]
["bitfinex","BTCUSD",1739759219481,0.15,96589.0,96579.0,0.155312]
["bitfinex","BTCUSD",1739759220239,0.07766574,96590.0,96579.0,0.155312]
["bitfinex","BTCUSD",1739759220396,0.23296074,96590.0,96579.0,0.155312]
["bitfinex","BTCUSD",1739759221429,0.23296074,96590.0,96577.0,0.207088]
["bitfinex","BTCUSD",1739759221657,0.001,96585.0,96579.0,0.155312]
["bitfinex","BTCUSD",1739759221859,0.002,96588.0,96579.0,0.155312]
["bitfinex","BTCUSD",1739759222295,0.23496074,96590.0,96577.0,0.207088]
["bitfinex","BTCUSD",1739759222427,0.07966574,96590.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739759222622,0.07966574,96590.0,96575.0,0.207092]
["bitfinex","BTCUSD",1739759222824,0.08166574,96590.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759223030,0.002,96590.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739759223229,0.002,96588.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739759223537,0.002142,96588.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739759224504,0.000142,96588.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739759224700,0.000142,96588.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739759224925,0.002142,96588.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759225089,0.000142,96588.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759225440,0.002142,96588.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759225674,0.000142,96588.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739759225882,0.000142,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739759226073,0.004142,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739759226276,0.004142,96588.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739759226620,0.004142,96588.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759226876,0.002142,96588.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739759227462,0.000142,96588.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739759227869,0.000142,96588.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759227870,0.002142,96588.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759228027,0.004142,96588.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759228226,0.004142,96588.0,96584.0,0.236403]
["bitfinex","BTCUSD",1739759228427,0.002142,96588.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759229241,0.004142,96588.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759230019,0.004142,96588.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739759230924,0.002142,96588.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739759231127,0.000142,96588.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739759231321,0.002142,96588.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759231521,0.004142,96588.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759231735,0.004142,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739759232272,0.000142,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739759232512,0.004142,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739759232715,0.002142,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739759233232,0.004142,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739759234059,0.002142,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739759234346,0.004142,96588.0,96587.0,0.25780365]
["bitfinex","BTCUSD",1739759239589,0.15,96597.0,96587.0,0.25780365]
["bitfinex","BTCUSD",1739759239797,0.15,96597.0,96589.0,0.155295]
["bitfinex","BTCUSD",1739759240139,0.15,96597.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739759240340,0.15,96597.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739759240742,0.152,96597.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739759241244,0.153,96597.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739759241471,0.152,96597.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739759241671,0.157285,96597.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739759241879,0.160285,96597.0,96589.0,0.25779965]
["bitfinex","BTCUSD",1739759242283,0.15,96596.0,96589.0,0.25779965]
["bitfinex","BTCUSD",1739759242459,0.05568,96595.0,96589.0,0.25779965]
["bitfinex","BTCUSD",1739759242982,0.05568,96595.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739759243216,0.15,96596.0,96589.0,0.25779965]
["bitfinex","BTCUSD",1739759243419,0.05568,96595.0,96589.0,0.25779965]
["bitfinex","BTCUSD",1739759244192,0.05568,96595.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739759244537,0.151,96596.0,96589.0,0.25780065]
["bitfinex","BTCUSD",1739759245115,0.001,96595.0,96584.0,0.0811]
["bitfinex","BTCUSD",1739759245320,0.155297,96589.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739759245484,0.207057,96592.0,96565.0,0.00036619]
["bitfinex","BTCUSD",1739759245485,0.1553,96588.0,96579.0,0.1555958]
["bitfinex","BTCUSD",1739759245685,0.155296,96590.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759245886,0.155297,96589.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759246415,0.155295,96590.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759247287,0.001,96596.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759247521,0.207054,96593.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759247798,0.155298,96589.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759248148,0.155297,96589.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759248485,0.20706,96590.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759248682,0.155297,96589.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759248937,0.155295,96590.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759249129,0.07766574,96592.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759249334,0.155297,96589.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759250388,0.28472274,96592.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739759250674,0.28470574,96600.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739759250675,0.001,96589.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739759251522,0.0001419,96590.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739759251946,0.001,96589.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739759253039,0.001,96589.0,96582.0,0.25809545]
["bitfinex","BTCUSD",1739759254212,0.1554369,96590.0,96582.0,0.25809545]
["bitfinex","BTCUSD",1739759254726,0.001,96589.0,96582.0,0.10278745]
["bitfinex","BTCUSD",1739759254932,0.001,96589.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739759255348,0.0001419,96590.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739759256027,0.1554369,96590.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739759256736,0.1564369,96590.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739759256932,0.155298,96588.0,96582.0,0.10278745]
["bitfinex","BTCUSD",1739759257137,0.155298,96588.0,96582.0,0.25809545]
["bitfinex","BTCUSD",1739759257366,0.155302,96586.0,96582.0,0.10278745]
["bitfinex","BTCUSD",1739759257646,0.0011419,96590.0,96582.0,0.10278745]
["bitfinex","BTCUSD",1739759257878,0.1564379,96590.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739759258144,0.0001419,96590.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739759258405,0.001,96588.0,96583.0,0.207075]
["bitfinex","BTCUSD",1739759258605,0.001,96588.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739759258792,0.0001419,96590.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739759259197,0.0001419,96590.0,96582.0,0.10278745]
["bitfinex","BTCUSD",1739759259575,0.0001419,96590.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739759259993,0.0011419,96590.0,96586.0,0.0784]
["bitfinex","BTCUSD",1739759260828,0.0001419,96590.0,96586.0,0.233701]
["bitfinex","BTCUSD",1739759261150,0.0011419,96590.0,96586.0,0.233701]
["bitfinex","BTCUSD",1739759261355,0.0011419,96590.0,96586.0,0.0784]
["bitfinex","BTCUSD",1739759261654,0.0011419,96590.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739759261852,0.0011419,96590.0,96589.0,0.155297]
["bitfinex","BTCUSD",1739759262239,0.0011419,96590.0,96589.0,0.3362359]
["bitfinex","BTCUSD",1739759262446,0.0011419,96590.0,96589.0,0.38110065]
["bitfinex","BTCUSD",1739759263127,0.0001419,96590.0,96589.0,0.38110065]
["bitfinex","BTCUSD",1739759263350,0.0011419,96590.0,96589.0,0.38110065]
["bitfinex","BTCUSD",1739759263622,0.0001419,96590.0,96589.0,0.38110065]
["bitfinex","BTCUSD",1739759263961,0.0011419,96590.0,96589.0,0.38110065]
["bitfinex","BTCUSD",1739759269388,0.0001419,96590.0,96589.0,0.38610065]
["bitfinex","BTCUSD",1739759269527,0.0001419,96590.0,96589.0,0.39010065]
["bitfinex","BTCUSD",1739759273861,0.1501418,96602.0,96589.0,0.39010065]
["bitfinex","BTCUSD",1739759273862,0.07766574,96600.0,96590.0,0.20706]
["bitfinex","BTCUSD",1739759274048,0.07766574,96600.0,96598.0,0.15474981]
["bitfinex","BTCUSD",1739759274183,0.155273,96604.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739759274398,0.18521371,96604.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739759274843,0.02994071,96604.0,96589.0,0.004]
["bitfinex","BTCUSD",1739759275113,0.15529,96593.0,96590.0,0.001]
["bitfinex","BTCUSD",1739759275485,0.207041,96599.0,96590.0,0.001]
["bitfinex","BTCUSD",1739759275812,0.07766574,96600.0,96589.0,0.004]
["bitfinex","BTCUSD",1739759275813,0.155288,96595.0,96589.0,0.004]
["bitfinex","BTCUSD",1739759275989,0.155288,96595.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739759276173,0.155288,96595.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739759276795,0.207046,96597.0,96589.0,0.155295]
["bitfinex","BTCUSD",1739759277113,0.207043,96598.0,96590.0,0.001]
["bitfinex","BTCUSD",1739759277362,0.207043,96598.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739759277565,0.207043,96598.0,96588.0,0.10550365]
["bitfinex","BTCUSD",1739759277714,0.155287,96596.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739759277916,0.155285,96596.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739759278320,0.155285,96596.0,96590.0,0.002]
["bitfinex","BTCUSD",1739759278530,0.07766574,96600.0,96590.0,0.002]
["bitfinex","BTCUSD",1739759278736,0.207044,96598.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739759279124,0.155287,96596.0,96589.0,0.002]
["bitfinex","BTCUSD",1739759279320,0.155287,96596.0,96589.0,0.007]
["bitfinex","BTCUSD",1739759279523,0.155287,96596.0,96589.0,0.005]
["bitfinex","BTCUSD",1739759279750,0.155287,96596.0,96590.0,0.002]
["bitfinex","BTCUSD",1739759279960,0.155287,96596.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739759280124,0.07766574,96600.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739759280326,0.155288,96595.0,96589.0,0.004]
["bitfinex","BTCUSD",1739759280638,0.155288,96595.0,96588.0,0.26180165]
["bitfinex","BTCUSD",1739759280832,0.155288,96595.0,96590.0,0.004]
["bitfinex","BTCUSD",1739759282244,0.155288,96595.0,96588.0,0.26180165]
["bitfinex","BTCUSD",1739759282450,0.207041,96599.0,96588.0,0.26180165]
["bitfinex","BTCUSD",1739759282709,0.155288,96595.0,96589.0,0.004]
["bitfinex","BTCUSD",1739759282925,0.155288,96595.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739759283051,0.207041,96599.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739759283257,0.155288,96595.0,96590.0,0.004]
["bitfinex","BTCUSD",1739759283467,0.155288,96595.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739759283718,0.155288,96595.0,96588.0,0.26580165]
["bitfinex","BTCUSD",1739759284060,0.155288,96595.0,96588.0,0.26080165]
["bitfinex","BTCUSD",1739759284537,0.155288,96595.0,96590.0,0.005]
["bitfinex","BTCUSD",1739759285891,0.155288,96595.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739759286299,0.155288,96595.0,96590.0,0.004]
["bitfinex","BTCUSD",1739759286942,0.155288,96595.0,96588.0,0.26280165]
["bitfinex","BTCUSD",1739759287277,0.155288,96595.0,96588.0,0.26180165]
["bitfinex","BTCUSD",1739759287477,0.155288,96595.0,96590.0,0.005]
["bitfinex","BTCUSD",1739759288855,0.155288,96595.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739759289055,0.155288,96595.0,96590.0,0.004]
["bitfinex","BTCUSD",1739759289658,0.155288,96595.0,96588.0,0.26308545]
["bitfinex","BTCUSD",1739759289864,0.155288,96595.0,96588.0,0.25808545]
["bitfinex","BTCUSD",1739759290071,0.155288,96595.0,96588.0,0.26208545]
["bitfinex","BTCUSD",1739759290318,0.155285,96597.0,96590.0,0.005]
["bitfinex","BTCUSD",1739759290669,0.155286,96596.0,96590.0,0.159295]
["bitfinex","BTCUSD",1739759290865,0.155286,96596.0,96590.0,0.004]
["bitfinex","BTCUSD",1739759291113,0.155288,96595.0,96590.0,0.004]
["bitfinex","BTCUSD",1739759291883,0.155288,96595.0,96588.0,0.25808445]
["bitfinex","BTCUSD",1739759292229,0.155286,96596.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739759292764,0.155285,96596.0,96589.0,0.155295]
["bitfinex","BTCUSD",1739759293384,0.155287,96595.0,96590.0,0.005]
["bitfinex","BTCUSD",1739759293700,0.207046,96597.0,96590.0,0.160295]
["bitfinex","BTCUSD",1739759293864,0.207046,96597.0,96590.0,0.164295]
["bitfinex","BTCUSD",1739759294083,0.155287,96596.0,96590.0,0.159295]
["bitfinex","BTCUSD",1739759294780,0.155287,96595.0,96590.0,0.004]
["bitfinex","BTCUSD",1739759294955,0.155287,96595.0,96589.0,0.160296]
["bitfinex","BTCUSD",1739759295284,0.155287,96595.0,96589.0,0.164296]
["bitfinex","BTCUSD",1739759295680,0.155287,96595.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739759296253,0.155287,96595.0,96590.0,0.008]
["bitfinex","BTCUSD",1739759296437,0.155287,96595.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739759296666,0.155287,96595.0,96589.0,0.159296]
["bitfinex","BTCUSD",1739759296799,0.155287,96595.0,96589.0,0.164296]
["bitfinex","BTCUSD",1739759298446,0.207042,96599.0,96589.0,0.009]
["bitfinex","BTCUSD",1739759298784,0.207041,96599.0,96589.0,0.009]
["bitfinex","BTCUSD",1739759299006,0.0001419,96600.0,96591.0,0.207058]
["bitfinex","BTCUSD",1739759299211,0.0001419,96600.0,96593.0,0.0778]
["bitfinex","BTCUSD",1739759299412,0.0001419,96600.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739759299549,0.0001419,96600.0,96596.0,0.25778865]
["bitfinex","BTCUSD",1739759299973,0.0001419,96600.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739759300157,0.0001419,96600.0,96596.0,0.25778865]
["bitfinex","BTCUSD",1739759300421,0.0001419,96600.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739759300774,0.0001419,96600.0,96596.0,0.25778865]
["bitfinex","BTCUSD",1739759300976,0.1554209,96600.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739759302075,0.0001419,96600.0,96596.0,0.10750365]
["bitfinex","BTCUSD",1739759302472,0.0001419,96600.0,96596.0,0.11150365]
["bitfinex","BTCUSD",1739759302954,0.0001419,96600.0,96596.0,0.26678865]
["bitfinex","BTCUSD",1739759303235,0.2382009,96604.0,96596.0,0.26678865]
["bitfinex","BTCUSD",1739759303755,0.155277,96602.0,96596.0,0.11150365]
["bitfinex","BTCUSD",1739759304030,0.2382009,96604.0,96596.0,0.11150365]
["bitfinex","BTCUSD",1739759304490,0.155276,96603.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739759304834,0.0311699,96604.0,96596.0,0.10750365]
["bitfinex","BTCUSD",1739759305047,0.155277,96602.0,96596.0,0.10750365]
["bitfinex","BTCUSD",1739759305248,0.155277,96602.0,96596.0,0.11050365]
["bitfinex","BTCUSD",1739759305450,0.155277,96602.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739759305650,0.155277,96602.0,96597.0,0.003]
["bitfinex","BTCUSD",1739759306055,0.155277,96602.0,96596.0,0.10650365]
["bitfinex","BTCUSD",1739759306519,0.155277,96602.0,96596.0,0.26278865]
["bitfinex","BTCUSD",1739759306914,0.155277,96602.0,96597.0,0.004]
["bitfinex","BTCUSD",1739759307463,0.1554473,96602.0,96597.0,0.004]
["bitfinex","BTCUSD",1739759308176,0.1554473,96602.0,96596.0,0.26278865]
["bitfinex","BTCUSD",1739759308362,0.1554473,96602.0,96596.0,0.25778865]
["bitfinex","BTCUSD",1739759308563,0.1554473,96602.0,96597.0,0.005]
["bitfinex","BTCUSD",1739759309155,0.1554473,96602.0,96596.0,0.26178865]
["bitfinex","BTCUSD",1739759309399,0.1554473,96602.0,96596.0,0.26678865]
["bitfinex","BTCUSD",1739759309665,0.155284,96598.0,96596.0,0.10750365]
["bitfinex","BTCUSD",1739759309905,0.0001703,96602.0,96596.0,0.10750365]
["bitfinex","BTCUSD",1739759310116,0.155283,96598.0,96597.0,0.004]
["bitfinex","BTCUSD",1739759310288,0.0001703,96602.0,96597.0,0.004]
["bitfinex","BTCUSD",1739759310492,0.155281,96600.0,96597.0,0.004]
["bitfinex","BTCUSD",1739759311352,0.155278,96601.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739759311697,0.155278,96601.0,96596.0,0.11150365]
["bitfinex","BTCUSD",1739759311894,0.155278,96601.0,96596.0,0.10750365]
["bitfinex","BTCUSD",1739759312095,0.155278,96601.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739759312309,0.155278,96601.0,96597.0,0.004]
["bitfinex","BTCUSD",1739759312513,0.155278,96601.0,96596.0,0.10750365]
["bitfinex","BTCUSD",1739759312735,0.155278,96601.0,96596.0,0.11150365]
["bitfinex","BTCUSD",1739759313096,0.155278,96601.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739759313421,0.155278,96601.0,96597.0,0.004]
["bitfinex","BTCUSD",1739759313929,0.207037,96601.0,96597.0,0.004]
["bitfinex","BTCUSD",1739759314173,0.15528,96600.0,96597.0,0.004]
["bitfinex","BTCUSD",1739759314371,0.05568,96599.0,96597.0,0.009]
["bitfinex","BTCUSD",1739759314748,0.05568,96599.0,96597.0,0.005]
["bitfinex","BTCUSD",1739759315156,0.05568,96599.0,96596.0,0.10650365]
["bitfinex","BTCUSD",1739759315348,0.207037,96601.0,96597.0,0.005]
["bitfinex","BTCUSD",1739759315574,0.15528,96600.0,96597.0,0.01]
["bitfinex","BTCUSD",1739759315779,0.155282,96598.0,96597.0,0.01]
["bitfinex","BTCUSD",1739759316083,0.155282,96598.0,96597.0,0.005]
["bitfinex","BTCUSD",1739759316294,0.155282,96598.0,96597.0,0.011]
["bitfinex","BTCUSD",1739759316513,0.155282,96598.0,96597.0,0.006]
["bitfinex","BTCUSD",1739759317663,0.155282,96598.0,96597.0,0.01]
["bitfinex","BTCUSD",1739759318064,0.207041,96600.0,96597.0,0.004]
["bitfinex","BTCUSD",1739759318423,0.2072063,96602.0,96597.0,0.01]
["bitfinex","BTCUSD",1739759318625,0.155281,96599.0,96597.0,0.01]
["bitfinex","BTCUSD",1739759318785,0.155281,96599.0,96591.0,0.155293]
["bitfinex","BTCUSD",1739759319007,0.155281,96599.0,96597.0,0.003]
["bitfinex","BTCUSD",1739759319425,0.0001703,96602.0,96597.0,0.003]
["bitfinex","BTCUSD",1739759319631,0.155282,96599.0,96597.0,0.003]
["bitfinex","BTCUSD",1739759320391,0.155282,96598.0,96597.0,0.003]
["bitfinex","BTCUSD",1739759320594,0.0001703,96602.0,96597.0,0.003]
["bitfinex","BTCUSD",1739759320792,0.2072053,96602.0,96597.0,0.003]
["bitfinex","BTCUSD",1739759320991,0.155281,96599.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759321151,0.155281,96599.0,96597.0,0.003]
["bitfinex","BTCUSD",1739759321507,0.0001703,96601.0,96597.0,0.003]
["bitfinex","BTCUSD",1739759321710,0.155282,96598.0,96597.0,0.006]
["bitfinex","BTCUSD",1739759321854,0.155282,96598.0,96597.0,0.003]
["bitfinex","BTCUSD",1739759322276,0.155284,96597.0,96596.0,0.0043406]
["bitfinex","BTCUSD",1739759322814,0.155284,96597.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759324535,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759325073,0.155284,96597.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759325272,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759326542,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759327370,0.155284,96597.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759327544,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759329249,0.06712309,96599.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759329425,0.2072083,96601.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759330015,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759330239,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759330449,0.155284,96597.0,96596.0,0.0023406]
["bitfinex","BTCUSD",1739759330643,0.155284,96597.0,96596.0,0.0053406]
["bitfinex","BTCUSD",1739759330854,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759331054,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759331390,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759331626,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759332816,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759333189,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759333558,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759334255,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759334876,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759335171,0.155284,96597.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759340411,0.155284,96597.0,96596.0,0.0043406]
["bitfinex","BTCUSD",1739759340736,0.155284,96597.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759340917,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759341471,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759341881,0.155282,96598.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759342664,0.0001703,96601.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759343005,0.155284,96597.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759343404,0.08053953,96599.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759343609,0.0001703,96601.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759343809,0.207041,96599.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759343991,0.207041,96599.0,96596.0,0.0053406]
["bitfinex","BTCUSD",1739759344195,0.207041,96599.0,96596.0,0.0023406]
["bitfinex","BTCUSD",1739759344491,0.155283,96598.0,96596.0,0.0053406]
["bitfinex","BTCUSD",1739759344984,0.155284,96597.0,96596.0,0.0053406]
["bitfinex","BTCUSD",1739759345815,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759346019,0.155284,96597.0,96596.0,0.0023406]
["bitfinex","BTCUSD",1739759346222,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759346639,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759346830,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759347070,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759347594,0.155282,96598.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759348189,0.207041,96599.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759348399,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759349027,0.18475624,96599.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759349192,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759349388,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759349931,0.155284,96597.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759350276,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759350677,0.155283,96598.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759352197,0.155283,96598.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759352786,0.155283,96598.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759357921,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759358322,0.155283,96598.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759358467,0.1554523,96599.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759358678,0.1554523,96599.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759359584,0.1554523,96599.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759359770,0.1554523,96599.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759359971,0.1554523,96599.0,96596.0,0.0053406]
["bitfinex","BTCUSD",1739759360654,0.0001703,96599.0,96596.0,0.0053406]
["bitfinex","BTCUSD",1739759361780,0.0001703,96599.0,96596.0,0.0023406]
["bitfinex","BTCUSD",1739759362032,0.1554513,96599.0,96596.0,0.0023406]
["bitfinex","BTCUSD",1739759362240,0.1554513,96599.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759362620,0.1554513,96599.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759363044,0.1554513,96599.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759363235,0.1554513,96599.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759363439,0.1554513,96599.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759363750,0.1554513,96599.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759364932,0.155284,96598.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759365134,0.155284,96598.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759365370,0.155284,96598.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759365515,0.155284,96598.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759365717,0.155284,96598.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759365940,0.155284,96598.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759366297,0.155284,96598.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759372296,0.0001703,96599.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759372494,0.155284,96597.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759373087,0.155284,96597.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759373292,0.155284,96597.0,96596.0,0.0043406]
["bitfinex","BTCUSD",1739759373468,0.155284,96597.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759373612,0.155284,96597.0,96596.0,0.0043406]
["bitfinex","BTCUSD",1739759374131,0.0001703,96599.0,96596.0,0.0043406]
["bitfinex","BTCUSD",1739759374336,0.0001703,96599.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759374566,0.155284,96597.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759374715,0.155284,96597.0,96596.0,0.0043406]
["bitfinex","BTCUSD",1739759374915,0.155284,96597.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759375143,0.155284,96597.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759375537,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759375800,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759375942,0.155284,96597.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759376145,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759376348,0.155284,96597.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759378701,0.2072123,96599.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759378880,0.155284,96597.0,96596.0,0.0043406]
["bitfinex","BTCUSD",1739759379084,0.155284,96597.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759379285,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759379477,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759380791,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759380985,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759383442,0.1554513,96599.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759384053,0.0001703,96599.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759384271,0.155282,96598.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759384615,0.0001703,96599.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759384894,0.155284,96598.0,96596.0,0.0053406]
["bitfinex","BTCUSD",1739759385062,0.155284,96598.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759385269,0.155284,96598.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759385489,0.155284,96598.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759385812,0.155284,96598.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759386291,0.155284,96598.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759386967,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759387179,0.155283,96598.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759387759,0.155283,96598.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759387962,0.0001703,96599.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759388398,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759388860,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759389019,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759389180,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759389520,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759389866,0.155284,96597.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759390164,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759390542,0.155284,96597.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759390939,0.155284,96597.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759393290,0.2072123,96599.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759393471,0.155284,96597.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759394274,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759394507,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759394746,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759394941,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759395087,0.0001703,96599.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759395284,0.155282,96598.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759395480,0.155281,96599.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759395688,0.155282,96598.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759395894,0.155282,96598.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759396146,0.155282,96598.0,96596.0,0.0073406]
["bitfinex","BTCUSD",1739759396324,0.15528,96600.0,96596.0,0.0043406]
["bitfinex","BTCUSD",1739759396525,0.155278,96601.0,96596.0,0.0043406]
["bitfinex","BTCUSD",1739759396729,0.0001703,96602.0,96596.0,0.0023406]
["bitfinex","BTCUSD",1739759397078,0.0001703,96602.0,96596.0,0.0053406]
["bitfinex","BTCUSD",1739759397651,0.155282,96599.0,96596.0,0.0023406]
["bitfinex","BTCUSD",1739759397947,0.155283,96598.0,96596.0,0.0023406]
["bitfinex","BTCUSD",1739759398314,0.155283,96598.0,96596.0,0.0053406]
["bitfinex","BTCUSD",1739759398521,0.155283,96598.0,96596.0,0.0023406]
["bitfinex","BTCUSD",1739759398724,0.155283,96598.0,96596.0,0.0053406]
["bitfinex","BTCUSD",1739759398926,0.155283,96598.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759399127,0.155283,96598.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759399327,0.155283,96598.0,96596.0,0.0023406]
["bitfinex","BTCUSD",1739759399547,0.155283,96598.0,96596.0,0.0053406]
["bitfinex","BTCUSD",1739759399743,0.155283,96598.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759399949,0.155283,96598.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759400509,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759401113,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759401334,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759401847,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759402116,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759402590,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759402957,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759403359,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759404896,0.155282,96598.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759405012,0.0001703,96602.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759405212,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759405734,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759406207,0.155284,96597.0,96596.0,0.0043406]
["bitfinex","BTCUSD",1739759406560,0.155284,96597.0,96596.0,0.0013406]
["bitfinex","BTCUSD",1739759406767,0.155284,96597.0,96596.0,0.0043406]
["bitfinex","BTCUSD",1739759407516,0.155284,96597.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759408039,0.155284,96597.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759408248,0.155283,96598.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759408426,0.2072123,96599.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759408654,0.0001703,96599.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759409050,0.0001703,96599.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759409188,0.0001703,96599.0,96596.0,0.0003406]
["bitfinex","BTCUSD",1739759409398,0.0001703,96599.0,96596.0,0.0063406]
["bitfinex","BTCUSD",1739759409843,0.0001703,96599.0,96596.0,0.0033406]
["bitfinex","BTCUSD",1739759410142,0.0001703,96599.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739759411090,0.0001703,96599.0,96598.0,0.25778565]
["bitfinex","BTCUSD",1739759411796,0.0001703,96599.0,96598.0,0.26278565]
["bitfinex","BTCUSD",1739759412398,0.0001703,96599.0,96598.0,0.34468565]
["bitfinex","BTCUSD",1739759412969,0.0001703,96599.0,96598.0,0.33868565]
["bitfinex","BTCUSD",1739759413399,0.0001703,96599.0,96598.0,0.34468565]
["bitfinex","BTCUSD",1739759413846,0.0001703,96599.0,96598.0,0.33968565]
["bitfinex","BTCUSD",1739759414248,0.0001703,96599.0,96598.0,0.34468565]
["bitfinex","BTCUSD",1739759414942,0.15,96614.0,96598.0,0.34468565]
["bitfinex","BTCUSD",1739759414943,0.023,96651.0,96598.0,0.19254715]
["bitfinex","BTCUSD",1739759415148,0.155256,96615.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1739759415722,0.155256,96615.0,96605.0,0.207028]
["bitfinex","BTCUSD",1739759416012,0.155256,96615.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739759416202,0.155256,96615.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739759416497,0.155254,96616.0,96609.0,0.25776765]
["bitfinex","BTCUSD",1739759417666,4.415e-05,96618.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739759417852,0.155253,96617.0,96610.0,0.155262]
["bitfinex","BTCUSD",1739759418062,0.155253,96617.0,96610.0,0.25776565]
["bitfinex","BTCUSD",1739759418468,0.155253,96617.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739759418615,0.155254,96616.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739759418998,4.415e-05,96618.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739759419398,4.415e-05,96618.0,96610.0,0.10350365]
["bitfinex","BTCUSD",1739759419671,0.155252,96617.0,96610.0,0.10350365]
["bitfinex","BTCUSD",1739759419846,0.155252,96617.0,96610.0,0.25876565]
["bitfinex","BTCUSD",1739759420048,0.155254,96616.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739759421398,0.155254,96616.0,96610.0,0.10350365]
["bitfinex","BTCUSD",1739759421663,0.155254,96616.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739759422063,0.155254,96616.0,96610.0,0.10550365]
["bitfinex","BTCUSD",1739759422991,0.35704615,96618.0,96610.0,0.10550365]
["bitfinex","BTCUSD",1739759423119,0.155255,96616.0,96610.0,0.10550365]
["bitfinex","BTCUSD",1739759423927,0.155255,96616.0,96610.0,0.10450365]
["bitfinex","BTCUSD",1739759424126,4.415e-05,96618.0,96610.0,0.10550365]
["bitfinex","BTCUSD",1739759424356,0.207003,96617.0,96610.0,0.10450365]
["bitfinex","BTCUSD",1739759424756,0.20704515,96618.0,96610.0,0.10350365]
["bitfinex","BTCUSD",1739759424970,0.155257,96614.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739759425151,0.155257,96614.0,96610.0,0.10350365]
["bitfinex","BTCUSD",1739759425351,0.155257,96614.0,96610.0,0.10450365]
["bitfinex","BTCUSD",1739759425753,0.155255,96615.0,96610.0,0.10350365]
["bitfinex","BTCUSD",1739759426245,0.207006,96616.0,96610.0,0.003]
["bitfinex","BTCUSD",1739759426451,0.155261,96611.0,96610.0,0.003]
["bitfinex","BTCUSD",1739759426629,0.155261,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1739759426982,0.207013,96613.0,96594.0,0.207051]
["bitfinex","BTCUSD",1739759427188,0.155269,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739759427390,0.155268,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739759428616,0.28468374,96610.0,96598.0,0.10550365]
["bitfinex","BTCUSD",1739759428899,4.415e-05,96618.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739759428900,0.155261,96612.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739759429076,0.155265,96609.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739759430108,0.155261,96611.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739759431178,0.20701,96614.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739759431330,0.155258,96614.0,96604.0,0.155273]
["bitfinex","BTCUSD",1739759431644,0.155258,96614.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739759431845,0.2071783,96615.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739759432266,0.155259,96613.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739759432488,0.3624343,96615.0,96605.0,0.25777465]
["bitfinex","BTCUSD",1739759432684,0.155257,96614.0,96605.0,0.25777465]
["bitfinex","BTCUSD",1739759432839,0.155258,96613.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739759433245,0.15526,96612.0,96605.0,0.10450365]
["bitfinex","BTCUSD",1739759433852,0.0001703,96615.0,96605.0,0.10450365]
["bitfinex","BTCUSD",1739759434038,0.155262,96611.0,96605.0,0.10650365]
["bitfinex","BTCUSD",1739759434246,0.155262,96611.0,96605.0,0.10450365]
["bitfinex","BTCUSD",1739759435167,0.155262,96611.0,96605.0,0.10750365]
["bitfinex","BTCUSD",1739759435501,0.155262,96611.0,96605.0,0.10550365]
["bitfinex","BTCUSD",1739759435662,0.155262,96611.0,96605.0,0.10850365]
["bitfinex","BTCUSD",1739759436060,0.15526,96613.0,96605.0,0.10850365]
["bitfinex","BTCUSD",1739759436264,0.155261,96612.0,96605.0,0.10850365]
["bitfinex","BTCUSD",1739759436461,0.0001703,96615.0,96605.0,0.10850365]
["bitfinex","BTCUSD",1739759436665,0.155265,96609.0,96605.0,0.10850365]
["bitfinex","BTCUSD",1739759437037,0.155266,96609.0,96605.0,0.10550365]
["bitfinex","BTCUSD",1739759437214,0.155266,96609.0,96605.0,0.10750365]
["bitfinex","BTCUSD",1739759437427,0.155266,96609.0,96605.0,0.10550365]
["bitfinex","BTCUSD",1739759437626,0.155266,96609.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739759437765,0.155266,96609.0,96605.0,0.10550365]
["bitfinex","BTCUSD",1739759437970,0.155266,96609.0,96605.0,0.10750365]
["bitfinex","BTCUSD",1739759438213,0.155263,96610.0,96605.0,0.10450365]
["bitfinex","BTCUSD",1739759438438,0.155263,96610.0,96605.0,0.10550365]
["bitfinex","BTCUSD",1739759438802,0.155263,96610.0,96605.0,0.10850365]
["bitfinex","BTCUSD",1739759439001,0.207016,96611.0,96605.0,0.10850365]
["bitfinex","BTCUSD",1739759439215,0.07783604,96615.0,96605.0,0.10550365]
["bitfinex","BTCUSD",1739759439407,0.207016,96611.0,96605.0,0.10550365]
["bitfinex","BTCUSD",1739759439612,0.207016,96611.0,96605.0,0.10850365]
["bitfinex","BTCUSD",1739759439825,0.207011,96613.0,96605.0,0.10850365]
["bitfinex","BTCUSD",1739759440029,0.155269,96606.0,96605.0,0.006]
["bitfinex","BTCUSD",1739759440409,0.155269,96606.0,96605.0,0.003]
["bitfinex","BTCUSD",1739759440617,0.155269,96606.0,96605.0,0.005]
["bitfinex","BTCUSD",1739759440839,0.07783604,96615.0,96598.0,0.0003406]
["bitfinex","BTCUSD",1739759441044,0.155281,96599.0,96598.0,0.0003406]
["bitfinex","BTCUSD",1739759442718,0.155281,96599.0,96598.0,0.0023406]
["bitfinex","BTCUSD",1739759443875,0.155281,96599.0,96598.0,0.0033406]
["bitfinex","BTCUSD",1739759446938,0.155281,96599.0,96598.0,0.0003406]
["bitfinex","BTCUSD",1739759447236,0.155281,96599.0,96598.0,0.0023406]
["bitfinex","BTCUSD",1739759447482,0.284081,96599.0,96598.0,0.0013406]
["bitfinex","BTCUSD",1739759447700,0.284081,96599.0,96598.0,6e-07]
["bitfinex","BTCUSD",1739759447701,0.55958465,96599.0,96598.0,6e-07]
["bitfinex","BTCUSD",1739759447903,0.155326,96571.0,96570.0,0.082524]
["bitfinex","BTCUSD",1739759448319,0.155326,96571.0,96556.0,0.127]
["bitfinex","BTCUSD",1739759448537,0.155326,96571.0,96545.0,0.09346613]
["bitfinex","BTCUSD",1739759448538,0.155343,96560.0,96550.0,0.08127]
["bitfinex","BTCUSD",1739759448739,0.155358,96551.0,96550.0,0.00047]
["bitfinex","BTCUSD",1739759449533,0.155358,96551.0,96550.0,0.00051416]
["bitfinex","BTCUSD",1739759450741,0.155358,96551.0,96550.0,0.00651416]
["bitfinex","BTCUSD",1739759451220,0.155358,96551.0,96550.0,0.01151416]
["bitfinex","BTCUSD",1739759453023,0.155358,96551.0,96550.0,0.00551416]
["bitfinex","BTCUSD",1739759453230,0.155358,96551.0,96550.0,0.00451416]
["bitfinex","BTCUSD",1739759453767,0.155358,96551.0,96550.0,0.00751416]
["bitfinex","BTCUSD",1739759456182,0.305358,96551.0,96550.0,0.00751416]
["bitfinex","BTCUSD",1739759460794,0.305358,96551.0,96550.0,0.16287316]
["bitfinex","BTCUSD",1739759460795,0.15,96551.0,96550.0,0.16287316]
["bitfinex","BTCUSD",1739759460948,0.15,96551.0,96550.0,0.29417316]
["bitfinex","BTCUSD",1739759463253,0.15,96551.0,96550.0,0.29417316]
["bitfinex","BTCUSD",1739759464268,0.15,96551.0,96550.0,0.29451376]
["bitfinex","BTCUSD",1739759464632,0.05950314,96556.0,96550.0,0.29451376]
["bitfinex","BTCUSD",1739759464832,0.15535,96556.0,96550.0,0.29451376]
["bitfinex","BTCUSD",1739759465090,0.15535,96556.0,96550.0,0.13915476]
["bitfinex","BTCUSD",1739759465305,0.15535,96556.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739759465506,0.155358,96551.0,96550.0,0.13515476]
["bitfinex","BTCUSD",1739759465710,0.155358,96551.0,96550.0,0.00585476]
["bitfinex","BTCUSD",1739759465867,0.155358,96551.0,96550.0,0.00285476]
["bitfinex","BTCUSD",1739759466067,0.155358,96551.0,96550.0,0.00485476]
["bitfinex","BTCUSD",1739759466293,0.155358,96551.0,96550.0,0.00285476]
["bitfinex","BTCUSD",1739759466623,0.155358,96551.0,96550.0,0.00085476]
["bitfinex","BTCUSD",1739759466750,0.155358,96551.0,96550.0,0.00385476]
["bitfinex","BTCUSD",1739759468296,0.155358,96551.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759469450,0.155355,96553.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759469615,0.07766574,96560.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759469824,0.155356,96552.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759470049,0.155358,96551.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759470269,0.155358,96551.0,96550.0,0.00385476]
["bitfinex","BTCUSD",1739759470475,0.155358,96551.0,96550.0,0.00085476]
["bitfinex","BTCUSD",1739759472127,0.155358,96551.0,96550.0,0.00385476]
["bitfinex","BTCUSD",1739759472552,0.155358,96551.0,96550.0,0.00085476]
["bitfinex","BTCUSD",1739759472929,0.155358,96551.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759476859,0.207129,96558.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759477032,0.155358,96551.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759478045,0.155358,96551.0,96550.0,0.00385476]
["bitfinex","BTCUSD",1739759478514,0.20712,96562.0,96550.0,0.00485476]
["bitfinex","BTCUSD",1739759478636,0.15,96561.0,96553.0,0.0785]
["bitfinex","BTCUSD",1739759478847,0.155347,96558.0,96553.0,0.0785]
["bitfinex","BTCUSD",1739759479055,0.15535,96556.0,96553.0,0.0785]
["bitfinex","BTCUSD",1739759479284,0.15535,96557.0,96553.0,0.0785]
["bitfinex","BTCUSD",1739759480072,0.207128,96559.0,96553.0,0.0795]
["bitfinex","BTCUSD",1739759480265,0.207098,96573.0,96553.0,0.0815]
["bitfinex","BTCUSD",1739759480467,0.155342,96561.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739759480692,0.207119,96563.0,96553.0,0.0815]
["bitfinex","BTCUSD",1739759481043,0.15,96566.0,96553.0,0.0815]
["bitfinex","BTCUSD",1739759481241,0.155339,96563.0,96554.0,0.207137]
["bitfinex","BTCUSD",1739759481443,0.155339,96563.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739759481868,0.15534,96563.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739759482359,0.15534,96563.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739759482685,0.15,96562.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739759482905,0.15,96562.0,96555.0,0.207135]
["bitfinex","BTCUSD",1739759483106,0.15,96562.0,96557.0,0.002]
["bitfinex","BTCUSD",1739759483308,0.0556,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739759483513,0.15533,96569.0,96557.0,0.208131]
["bitfinex","BTCUSD",1739759483718,0.30533,96568.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739759484070,0.305331,96568.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739759484228,0.15,96568.0,96558.0,0.001]
["bitfinex","BTCUSD",1739759484431,0.15534,96562.0,96558.0,0.001]
["bitfinex","BTCUSD",1739759484813,0.207116,96565.0,96557.0,0.156348]
["bitfinex","BTCUSD",1739759485009,0.155335,96566.0,96557.0,0.001]
["bitfinex","BTCUSD",1739759485215,0.02058841,96572.0,96557.0,0.001]
["bitfinex","BTCUSD",1739759485430,0.155339,96563.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739759485629,0.155339,96563.0,96558.0,0.003]
["bitfinex","BTCUSD",1739759485828,0.207108,96568.0,96558.0,0.003]
["bitfinex","BTCUSD",1739759486053,0.02058841,96572.0,96558.0,0.155347]
["bitfinex","BTCUSD",1739759486255,0.155339,96563.0,96558.0,0.155347]
["bitfinex","BTCUSD",1739759486473,0.15,96570.0,96558.0,0.155347]
["bitfinex","BTCUSD",1739759486474,0.155337,96565.0,96558.0,0.155347]
["bitfinex","BTCUSD",1739759486667,0.155337,96565.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739759486991,0.15,96567.0,96558.0,0.156346]
["bitfinex","BTCUSD",1739759487188,0.155337,96564.0,96558.0,0.156346]
["bitfinex","BTCUSD",1739759487391,0.0001703,96562.0,96558.0,0.001]
["bitfinex","BTCUSD",1739759488155,0.0001703,96562.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739759488354,0.0001703,96562.0,96558.0,0.155345]
["bitfinex","BTCUSD",1739759488953,0.0001703,96562.0,96558.0,0.156345]
["bitfinex","BTCUSD",1739759489166,0.1555113,96562.0,96559.0,0.001]
["bitfinex","BTCUSD",1739759489560,0.0001703,96562.0,96559.0,0.001]
["bitfinex","BTCUSD",1739759489787,0.0001703,96562.0,96558.0,0.001]
["bitfinex","BTCUSD",1739759489989,0.155345,96559.0,96558.0,0.003]
["bitfinex","BTCUSD",1739759490389,0.155345,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1739759490729,0.305345,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1739759491063,0.155358,96551.0,96550.0,0.00085476]
["bitfinex","BTCUSD",1739759492487,0.155358,96551.0,96550.0,0.00385476]
["bitfinex","BTCUSD",1739759493904,0.155358,96551.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759499596,0.305358,96551.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759504544,0.15,96551.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759506350,0.305358,96551.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759508192,0.15,96551.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759508589,0.305358,96551.0,96550.0,0.00785476]
["bitfinex","BTCUSD",1739759509992,0.305358,96551.0,96550.0,0.00385476]
["bitfinex","BTCUSD",1739759510210,0.305358,96551.0,96550.0,0.00085476]
["bitfinex","BTCUSD",1739759510417,0.305358,96551.0,96550.0,0.00185476]
["bitfinex","BTCUSD",1739759511206,0.305358,96551.0,96550.0,0.00285476]
["bitfinex","BTCUSD",1739759511408,0.305358,96551.0,96550.0,0.00185476]
["bitfinex","BTCUSD",1739759511658,0.305358,96551.0,96550.0,0.00085476]
["bitfinex","BTCUSD",1739759511846,0.305358,96551.0,96550.0,0.00285476]
["bitfinex","BTCUSD",1739759512090,0.305358,96551.0,96550.0,0.00185476]
["bitfinex","BTCUSD",1739759512441,0.305358,96551.0,96550.0,0.00085476]
["bitfinex","BTCUSD",1739759512651,0.305358,96551.0,96550.0,0.00185476]
["bitfinex","BTCUSD",1739759513396,0.305358,96551.0,96550.0,0.00285476]
["bitfinex","BTCUSD",1739759514813,0.305358,96551.0,96550.0,0.00185476]
["bitfinex","BTCUSD",1739759516451,0.305358,96551.0,96550.0,0.00285476]
["bitfinex","BTCUSD",1739759517736,0.305358,96551.0,96550.0,0.00185476]
["bitfinex","BTCUSD",1739759517939,0.305358,96551.0,96550.0,0.00085476]
["bitfinex","BTCUSD",1739759518299,0.305358,96551.0,96550.0,0.00285476]
["bitfinex","BTCUSD",1739759518524,0.305358,96551.0,96550.0,0.00385476]
["bitfinex","BTCUSD",1739759518731,0.305358,96551.0,96550.0,0.00185476]
["bitfinex","BTCUSD",1739759518886,0.305358,96551.0,96550.0,0.00385476]
["bitfinex","BTCUSD",1739759519725,0.305358,96551.0,96550.0,0.00285476]
["bitfinex","BTCUSD",1739759520089,0.305358,96551.0,96550.0,0.00385476]
["bitfinex","BTCUSD",1739759520516,0.305358,96551.0,96550.0,0.00285476]
["bitfinex","BTCUSD",1739759520661,0.305358,96551.0,96550.0,0.00185476]
["bitfinex","BTCUSD",1739759521043,0.305358,96551.0,96550.0,0.00285476]
["bitfinex","BTCUSD",1739759521291,0.63286165,96551.0,96550.0,0.00285476]
["bitfinex","BTCUSD",1739759521462,0.63286165,96551.0,96528.0,1.0]
["bitfinex","BTCUSD",1739759521463,0.155393,96529.0,96528.0,1.0]
["bitfinex","BTCUSD",1739759521679,0.155393,96529.0,96528.0,1.00008239]
["bitfinex","BTCUSD",1739759523592,0.19654052,96529.0,96528.0,1.00008239]
["bitfinex","BTCUSD",1739759523796,0.19654052,96529.0,96528.0,1.00308239]
["bitfinex","BTCUSD",1739759524464,0.19654052,96529.0,96528.0,1.00708239]
["bitfinex","BTCUSD",1739759530329,0.15,96536.0,96528.0,1.00708239]
["bitfinex","BTCUSD",1739759530610,0.155393,96529.0,96528.0,1.00708239]
["bitfinex","BTCUSD",1739759531151,0.155393,96529.0,96528.0,1.00008239]
["bitfinex","BTCUSD",1739759531339,0.207189,96531.0,96528.0,1.00108239]
["bitfinex","BTCUSD",1739759531542,0.155392,96530.0,96529.0,0.0828]
["bitfinex","BTCUSD",1739759532642,0.03518153,96536.0,96529.0,0.0828]
["bitfinex","BTCUSD",1739759532844,0.15,96538.0,96530.0,0.0475]
["bitfinex","BTCUSD",1739759533085,0.15,96538.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739759533291,0.15,96538.0,96530.0,0.0475]
["bitfinex","BTCUSD",1739759533487,0.15,96538.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739759533693,0.15,96538.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739759533847,0.15,96542.0,96530.0,0.0475]
["bitfinex","BTCUSD",1739759534046,0.15,96542.0,96541.0,0.155374]
["bitfinex","BTCUSD",1739759534251,0.3295,96550.0,96545.0,0.155366]
["bitfinex","BTCUSD",1739759534497,0.207139,96554.0,96541.0,0.0828]
["bitfinex","BTCUSD",1739759534701,0.1501703,96551.0,96541.0,0.0828]
["bitfinex","BTCUSD",1739759534930,0.0001703,96551.0,96541.0,0.289964]
["bitfinex","BTCUSD",1739759535100,0.03535991,96551.0,96546.0,0.155364]
["bitfinex","BTCUSD",1739759535303,0.1555283,96551.0,96542.0,0.207163]
["bitfinex","BTCUSD",1739759535520,0.1555283,96551.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739759535726,0.1565283,96551.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739759535966,0.19184688,96551.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739759536333,0.19184688,96551.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739759536535,0.19184688,96551.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739759536753,0.001,96550.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739759536954,0.001,96550.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739759537163,0.03548888,96551.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739759537320,0.03648888,96551.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739759537526,0.03748888,96551.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739759537723,0.03648888,96551.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739759537980,0.03648888,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739759538805,0.03748888,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739759539302,0.03648888,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739759539504,0.03648888,96551.0,96550.0,0.238159]
["bitfinex","BTCUSD",1739759540089,0.03748888,96551.0,96550.0,0.238159]
["bitfinex","BTCUSD",1739759540320,0.03548888,96551.0,96550.0,0.238159]
["bitfinex","BTCUSD",1739759540520,0.0011703,96551.0,96550.0,0.238159]
["bitfinex","BTCUSD",1739759540725,0.0021703,96551.0,96550.0,0.238159]
["bitfinex","BTCUSD",1739759544018,0.0021703,96551.0,96550.0,0.2384996]
["bitfinex","BTCUSD",1739759544227,0.15,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739759545207,0.15,96577.0,96550.0,0.0831406]
["bitfinex","BTCUSD",1739759545445,0.15,96571.0,96566.0,0.155333]
["bitfinex","BTCUSD",1739759545653,0.15,96571.0,96564.0,0.207116]
["bitfinex","BTCUSD",1739759545820,0.02052439,96567.0,96566.0,0.155332]
["bitfinex","BTCUSD",1739759546489,0.15,96572.0,96571.0,0.155326]
["bitfinex","BTCUSD",1739759546686,0.18480158,96572.0,96566.0,0.207112]
["bitfinex","BTCUSD",1739759546893,0.18480158,96572.0,96565.0,0.1317]
["bitfinex","BTCUSD",1739759547178,0.18480158,96572.0,96571.0,0.155326]
["bitfinex","BTCUSD",1739759547350,0.03480158,96572.0,96569.0,0.207105]
["bitfinex","BTCUSD",1739759547553,0.03480158,96572.0,96567.0,0.155331]
["bitfinex","BTCUSD",1739759547755,0.155321,96574.0,96567.0,0.155331]
["bitfinex","BTCUSD",1739759547968,0.35709,96577.0,96567.0,0.155331]
["bitfinex","BTCUSD",1739759548173,0.15,96572.0,96567.0,0.155331]
["bitfinex","BTCUSD",1739759548873,0.15,96572.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739759549076,0.18537537,96572.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739759549654,0.03537537,96572.0,96569.0,0.155328]
["bitfinex","BTCUSD",1739759549858,0.03537537,96572.0,96571.0,0.155326]
["bitfinex","BTCUSD",1739759550039,0.15,96574.0,96572.0,0.155323]
["bitfinex","BTCUSD",1739759550243,0.15,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739759550451,0.18552868,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739759550663,0.03552868,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739759551069,0.305312,96580.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739759551856,0.305312,96580.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739759552293,0.03406879,96580.0,96565.0,0.1317]
["bitfinex","BTCUSD",1739759552692,0.155314,96579.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739759552903,0.15,96578.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739759553102,0.15,96578.0,96572.0,0.155323]
["bitfinex","BTCUSD",1739759553317,0.155315,96578.0,96566.0,0.207112]
["bitfinex","BTCUSD",1739759553503,0.155315,96578.0,96567.0,0.20711]
["bitfinex","BTCUSD",1739759553727,0.155315,96578.0,96565.0,0.1317]
["bitfinex","BTCUSD",1739759553728,0.305313,96579.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739759553929,0.15,96579.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739759554134,0.03500256,96580.0,96568.0,0.207106]
["bitfinex","BTCUSD",1739759554312,0.24208556,96580.0,96569.0,0.155329]
["bitfinex","BTCUSD",1739759554511,0.15,96579.0,96565.0,0.1317]
["bitfinex","BTCUSD",1739759554712,0.15,96577.0,96567.0,0.207108]
["bitfinex","BTCUSD",1739759555118,0.15,96573.0,96566.0,0.155334]
["bitfinex","BTCUSD",1739759555328,0.305323,96573.0,96566.0,0.155334]
["bitfinex","BTCUSD",1739759555721,0.305323,96573.0,96565.0,0.1317]
["bitfinex","BTCUSD",1739759555722,0.15,96571.0,96565.0,0.1317]
["bitfinex","BTCUSD",1739759555947,0.155327,96570.0,96565.0,0.1317]
["bitfinex","BTCUSD",1739759556149,0.15,96571.0,96565.0,0.1317]
["bitfinex","BTCUSD",1739759556354,0.305326,96571.0,96565.0,0.1317]
["bitfinex","BTCUSD",1739759556653,0.15,96571.0,96565.0,0.1317]
["bitfinex","BTCUSD",1739759556863,0.15,96571.0,96565.0,0.287035]
["bitfinex","BTCUSD",1739759557030,0.15,96571.0,96565.0,0.1317]
["bitfinex","BTCUSD",1739759557847,0.15,96578.0,96555.0,0.083]
["bitfinex","BTCUSD",1739759558170,0.155335,96566.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739759558424,0.155332,96568.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739759558595,0.155329,96569.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739759558824,0.155329,96569.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739759559155,0.155334,96566.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739759559360,0.155334,96566.0,96558.0,0.25784965]
["bitfinex","BTCUSD",1739759559539,0.11810631,96570.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739759559540,0.155332,96568.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739759559736,0.15,96571.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739759560006,0.155336,96565.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739759560203,0.155336,96565.0,96555.0,0.083]
["bitfinex","BTCUSD",1739759560204,0.11810631,96570.0,96555.0,0.083]
["bitfinex","BTCUSD",1739759560628,0.155338,96564.0,96555.0,0.238351]
["bitfinex","BTCUSD",1739759561173,0.155339,96563.0,96555.0,0.238351]
["bitfinex","BTCUSD",1739759562852,0.155339,96563.0,96555.0,0.239351]
["bitfinex","BTCUSD",1739759563015,0.155339,96563.0,96555.0,0.240351]
["bitfinex","BTCUSD",1739759563426,0.207117,96564.0,96555.0,0.085]
["bitfinex","BTCUSD",1739759563740,0.155341,96562.0,96555.0,0.085]
["bitfinex","BTCUSD",1739759564546,0.207117,96564.0,96555.0,0.085]
["bitfinex","BTCUSD",1739759564779,0.155339,96563.0,96555.0,0.240351]
["bitfinex","BTCUSD",1739759564984,0.155339,96563.0,96555.0,0.239351]
["bitfinex","BTCUSD",1739759565163,0.15534,96562.0,96555.0,0.084]
["bitfinex","BTCUSD",1739759565477,0.155341,96562.0,96555.0,0.085]
["bitfinex","BTCUSD",1739759565695,0.155341,96562.0,96555.0,0.083]
["bitfinex","BTCUSD",1739759565872,0.155341,96562.0,96555.0,0.085]
["bitfinex","BTCUSD",1739759566240,0.155341,96562.0,96555.0,0.083]
["bitfinex","BTCUSD",1739759566469,0.155341,96562.0,96555.0,0.084]
["bitfinex","BTCUSD",1739759566667,0.155341,96562.0,96555.0,0.086]
["bitfinex","BTCUSD",1739759566871,0.155339,96563.0,96555.0,0.24135]
["bitfinex","BTCUSD",1739759567214,0.15534,96562.0,96555.0,0.24135]
["bitfinex","BTCUSD",1739759568058,0.15534,96562.0,96555.0,0.24035]
["bitfinex","BTCUSD",1739759568529,0.15534,96562.0,96555.0,0.23835]
["bitfinex","BTCUSD",1739759568905,0.15534,96562.0,96555.0,0.0853406]
["bitfinex","BTCUSD",1739759569128,0.15534,96562.0,96555.0,0.0843406]
["bitfinex","BTCUSD",1739759569308,0.15534,96562.0,96555.0,0.0833406]
["bitfinex","BTCUSD",1739759569517,0.15534,96562.0,96555.0,0.0843406]
["bitfinex","BTCUSD",1739759569722,0.15534,96562.0,96555.0,0.0863406]
["bitfinex","BTCUSD",1739759570426,0.15534,96562.0,96555.0,0.2416916]
["bitfinex","BTCUSD",1739759572284,0.155339,96563.0,96555.0,0.2416916]
["bitfinex","BTCUSD",1739759572680,0.11810631,96570.0,96555.0,0.0863406]
["bitfinex","BTCUSD",1739759573092,0.155341,96562.0,96555.0,0.0863406]
["bitfinex","BTCUSD",1739759573317,0.155341,96562.0,96555.0,0.0843406]
["bitfinex","BTCUSD",1739759573532,0.155341,96562.0,96555.0,0.0853406]
["bitfinex","BTCUSD",1739759574178,0.11810631,96570.0,96555.0,0.0023406]
["bitfinex","BTCUSD",1739759574179,0.15535,96556.0,96555.0,0.0023406]
["bitfinex","BTCUSD",1739759574384,0.15535,96556.0,96555.0,0.0013406]
["bitfinex","BTCUSD",1739759574740,0.15535,96556.0,96555.0,0.0023406]
["bitfinex","BTCUSD",1739759574948,0.15535,96556.0,96555.0,0.0013406]
["bitfinex","BTCUSD",1739759575546,0.15535,96556.0,96555.0,0.0023406]
["bitfinex","BTCUSD",1739759575718,0.15535,96556.0,96555.0,0.0043406]
["bitfinex","BTCUSD",1739759576102,0.15535,96556.0,96555.0,0.0023406]
["bitfinex","BTCUSD",1739759576305,0.30535,96556.0,96555.0,0.0003406]
["bitfinex","BTCUSD",1739759577512,0.30535,96556.0,96555.0,0.0023406]
["bitfinex","BTCUSD",1739759577717,0.30535,96556.0,96555.0,0.0003406]
["bitfinex","BTCUSD",1739759589634,0.30535,96556.0,96531.0,0.0003408]
["bitfinex","BTCUSD",1739759589635,0.1,96542.0,96531.0,0.0003408]
["bitfinex","BTCUSD",1739759589850,0.305393,96529.0,96528.0,0.89753236]
["bitfinex","BTCUSD",1739759590059,0.305393,96529.0,96506.0,0.082524]
["bitfinex","BTCUSD",1739759590060,0.305414,96516.0,96506.0,0.082524]
["bitfinex","BTCUSD",1739759590265,0.32574123,96516.0,96488.0,0.082524]
["bitfinex","BTCUSD",1739759590671,0.32574123,96516.0,96515.0,0.00291413]
["bitfinex","BTCUSD",1739759590869,0.42824488,96516.0,96515.0,0.00291413]
["bitfinex","BTCUSD",1739759591100,0.51144488,96516.0,96515.0,0.00291413]
["bitfinex","BTCUSD",1739759591292,0.56699755,96516.0,96515.0,0.00291413]
["bitfinex","BTCUSD",1739759591499,0.63152653,96516.0,96515.0,0.00291413]
["bitfinex","BTCUSD",1739759591678,0.32611253,96516.0,96515.0,0.00291413]
["bitfinex","BTCUSD",1739759592216,0.48152653,96516.0,96515.0,0.00291413]
["bitfinex","BTCUSD",1739759592610,0.48152653,96516.0,96515.0,1.3e-07]
["bitfinex","BTCUSD",1739759593042,0.1,96503.0,96491.0,0.09346613]
["bitfinex","BTCUSD",1739759593329,0.12948406,96502.0,96491.0,0.09346613]
["bitfinex","BTCUSD",1739759593545,0.28492106,96502.0,96491.0,0.09346613]
["bitfinex","BTCUSD",1739759593742,0.40794065,96502.0,96491.0,0.09346613]
["bitfinex","BTCUSD",1739759593941,0.17698041,96502.0,96491.0,0.09346613]
["bitfinex","BTCUSD",1739759594166,0.305437,96502.0,96491.0,0.09346613]
["bitfinex","BTCUSD",1739759595506,0.305437,96502.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739759596152,0.307437,96502.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739759600347,0.155466,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739759601600,0.155466,96484.0,96483.0,0.00413859]
["bitfinex","BTCUSD",1739759601805,0.155466,96484.0,96483.0,0.00913859]
["bitfinex","BTCUSD",1739759602821,0.155466,96484.0,96483.0,0.00513859]
["bitfinex","BTCUSD",1739759603119,0.155466,96484.0,96483.0,0.00313859]
["bitfinex","BTCUSD",1739759604653,0.155466,96484.0,96483.0,0.00713859]
["bitfinex","BTCUSD",1739759605033,0.155466,96484.0,96483.0,0.00313859]
["bitfinex","BTCUSD",1739759605421,0.155466,96484.0,96483.0,0.00713859]
["bitfinex","BTCUSD",1739759605616,0.155466,96484.0,96483.0,0.00747919]
["bitfinex","BTCUSD",1739759616283,0.155476,96478.0,96475.0,0.0792]
["bitfinex","BTCUSD",1739759616495,0.155476,96478.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739759616657,0.15,96487.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739759616870,0.155476,96478.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739759617075,0.207296,96480.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739759617276,0.155474,96479.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739759617861,0.155474,96479.0,96476.0,0.10450365]
["bitfinex","BTCUSD",1739759618066,0.155474,96479.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739759618510,0.15,96499.0,96476.0,0.10750365]
["bitfinex","BTCUSD",1739759618669,0.155472,96480.0,96476.0,0.11350365]
["bitfinex","BTCUSD",1739759618847,0.207293,96482.0,96476.0,0.11350365]
["bitfinex","BTCUSD",1739759619047,0.155474,96479.0,96476.0,0.11350365]
["bitfinex","BTCUSD",1739759619527,0.155474,96479.0,96476.0,0.10750365]
["bitfinex","BTCUSD",1739759620618,0.207287,96485.0,96477.0,0.00818577]
["bitfinex","BTCUSD",1739759620819,0.155469,96483.0,96477.0,0.00818577]
["bitfinex","BTCUSD",1739759621021,0.04179194,96483.0,96477.0,0.00818577]
["bitfinex","BTCUSD",1739759621368,0.155473,96480.0,96477.0,0.00818577]
["bitfinex","BTCUSD",1739759621941,0.155472,96481.0,96477.0,0.00818577]
["bitfinex","BTCUSD",1739759622148,0.155473,96480.0,96477.0,0.00818577]
["bitfinex","BTCUSD",1739759622346,0.155473,96480.0,96477.0,0.01218577]
["bitfinex","BTCUSD",1739759622528,0.155473,96480.0,96477.0,0.01518577]
["bitfinex","BTCUSD",1739759622926,0.155473,96480.0,96477.0,0.01218577]
["bitfinex","BTCUSD",1739759623150,0.155473,96480.0,96477.0,0.004]
["bitfinex","BTCUSD",1739759623351,0.155473,96480.0,96477.0,0.008]
["bitfinex","BTCUSD",1739759623784,0.155473,96480.0,96477.0,0.004]
["bitfinex","BTCUSD",1739759624087,0.155473,96480.0,96477.0,0.009]
["bitfinex","BTCUSD",1739759624580,0.04212921,96483.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739759624780,0.155474,96479.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739759624980,0.207287,96485.0,96477.0,0.009]
["bitfinex","BTCUSD",1739759625219,0.155472,96480.0,96477.0,0.009]
["bitfinex","BTCUSD",1739759625412,0.24902735,96485.0,96477.0,0.004]
["bitfinex","BTCUSD",1739759625623,0.155471,96481.0,96477.0,0.004]
["bitfinex","BTCUSD",1739759625853,0.207288,96484.0,96476.0,0.10650365]
["bitfinex","BTCUSD",1739759626090,0.155473,96480.0,96476.0,0.11150365]
["bitfinex","BTCUSD",1739759626294,0.155473,96480.0,96478.0,0.00819075]
["bitfinex","BTCUSD",1739759626497,0.0001704,96502.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739759626800,0.15,96489.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739759627661,0.15546,96488.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739759627859,0.25044338,96502.0,96482.0,0.002]
["bitfinex","BTCUSD",1739759627860,0.07764336,96500.0,96482.0,0.002]
["bitfinex","BTCUSD",1739759628041,0.155464,96485.0,96483.0,0.00819075]
["bitfinex","BTCUSD",1739759628241,0.07764336,96500.0,96483.0,0.00819075]
["bitfinex","BTCUSD",1739759628470,0.15,96489.0,96484.0,0.155464]
["bitfinex","BTCUSD",1739759628894,0.305458,96489.0,96483.0,0.16365775]
["bitfinex","BTCUSD",1739759629107,0.15,96489.0,96483.0,0.00819075]
["bitfinex","BTCUSD",1739759629307,0.15,96489.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739759629884,0.15,96488.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739759630305,0.15,96488.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739759630946,0.15,96497.0,96485.0,0.207284]
["bitfinex","BTCUSD",1739759631143,0.15545,96494.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739759631545,0.357265,96495.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739759631710,0.155451,96494.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739759631909,0.15,96493.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739759632113,0.15,96491.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739759633002,0.305455,96491.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739759633179,0.15,96491.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739759633380,0.305456,96490.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739759633563,0.15,96487.0,96481.0,0.1283]
["bitfinex","BTCUSD",1739759633759,0.305462,96487.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739759634133,0.155463,96486.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739759634306,0.15,96487.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739759634711,0.151,96487.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739759635075,0.15,96487.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739759635280,0.15,96487.0,96482.0,0.25997265]
["bitfinex","BTCUSD",1739759635637,0.15,96490.0,96482.0,0.10450365]
["bitfinex","BTCUSD",1739759635794,0.15,96487.0,96482.0,0.10650365]
["bitfinex","BTCUSD",1739759636510,0.15,96487.0,96482.0,0.26197165]
["bitfinex","BTCUSD",1739759636726,0.207273,96491.0,96482.0,0.26197165]
["bitfinex","BTCUSD",1739759636727,0.305456,96490.0,96482.0,0.10650365]
["bitfinex","BTCUSD",1739759636876,0.15,96490.0,96482.0,0.10650365]
["bitfinex","BTCUSD",1739759637078,0.15,96487.0,96482.0,0.26197165]
["bitfinex","BTCUSD",1739759637837,0.15,96487.0,96482.0,0.25797165]
["bitfinex","BTCUSD",1739759638072,0.15,96487.0,96482.0,0.25997165]
["bitfinex","BTCUSD",1739759638283,0.15,96487.0,96482.0,0.25897165]
["bitfinex","BTCUSD",1739759638479,0.15,96487.0,96482.0,0.25797165]
["bitfinex","BTCUSD",1739759638633,0.15,96487.0,96482.0,0.25997165]
["bitfinex","BTCUSD",1739759639047,0.15,96487.0,96482.0,0.26197165]
["bitfinex","BTCUSD",1739759639578,0.15,96487.0,96482.0,0.25997165]
["bitfinex","BTCUSD",1739759639780,0.15,96487.0,96482.0,0.26197165]
["bitfinex","BTCUSD",1739759639936,0.15,96487.0,96482.0,0.25997165]
["bitfinex","BTCUSD",1739759640132,0.207273,96491.0,96482.0,0.25997165]
["bitfinex","BTCUSD",1739759640133,0.155458,96489.0,96482.0,0.25997165]
["bitfinex","BTCUSD",1739759640337,0.15,96490.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739759640574,0.15,96490.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1739759640778,0.155458,96489.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1739759640937,0.15,96487.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1739759641137,0.155464,96485.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1739759641386,0.155467,96483.0,96482.0,0.002]
["bitfinex","BTCUSD",1739759641789,0.15,96487.0,96479.0,0.0003406]
["bitfinex","BTCUSD",1739759641993,0.15,96490.0,96479.0,0.0003406]
["bitfinex","BTCUSD",1739759642194,0.15,96487.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739759642434,0.15,96487.0,96484.0,0.003]
["bitfinex","BTCUSD",1739759642630,0.05616,96486.0,96484.0,0.003]
["bitfinex","BTCUSD",1739759642837,0.211623,96486.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739759643003,0.155463,96486.0,96482.0,0.004]
["bitfinex","BTCUSD",1739759643427,0.155463,96486.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739759643793,0.155463,96486.0,96484.0,0.002]
["bitfinex","BTCUSD",1739759643991,0.305461,96488.0,96484.0,0.002]
["bitfinex","BTCUSD",1739759644209,0.15,96488.0,96485.0,0.0774]
["bitfinex","BTCUSD",1739759644529,0.0562,96487.0,96485.0,0.232864]
["bitfinex","BTCUSD",1739759644729,0.15,96488.0,96485.0,0.232864]
["bitfinex","BTCUSD",1739759644936,0.15,96488.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739759645099,0.15,96495.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739759645302,0.155453,96492.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739759645598,0.207266,96495.0,96485.0,0.0804]
["bitfinex","BTCUSD",1739759645599,0.30545,96494.0,96487.0,0.205161]
["bitfinex","BTCUSD",1739759645847,0.15,96492.0,96487.0,0.0497]
["bitfinex","BTCUSD",1739759646251,0.305453,96492.0,96487.0,0.0497]
["bitfinex","BTCUSD",1739759647014,0.305453,96492.0,96487.0,0.029789]
["bitfinex","BTCUSD",1739759647424,0.305453,96492.0,96487.0,0.032789]
["bitfinex","BTCUSD",1739759647620,0.207266,96495.0,96487.0,0.032789]
["bitfinex","BTCUSD",1739759647862,0.155452,96493.0,96487.0,0.029789]
["bitfinex","BTCUSD",1739759648261,0.15,96492.0,96487.0,0.030789]
["bitfinex","BTCUSD",1739759648561,0.15,96492.0,96487.0,0.031789]
["bitfinex","BTCUSD",1739759648763,0.15,96492.0,96487.0,0.030789]
["bitfinex","BTCUSD",1739759648994,0.305453,96492.0,96487.0,0.030789]
["bitfinex","BTCUSD",1739759649109,0.15,96492.0,96487.0,0.030789]
["bitfinex","BTCUSD",1739759650034,0.15,96494.0,96487.0,0.030789]
["bitfinex","BTCUSD",1739759650448,0.15,96490.0,96487.0,0.030789]
["bitfinex","BTCUSD",1739759650849,0.15,96490.0,96487.0,0.031789]
["bitfinex","BTCUSD",1739759651329,0.15,96490.0,96487.0,0.030789]
["bitfinex","BTCUSD",1739759651559,0.155448,96495.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739759651767,0.207254,96500.0,96487.0,0.18925]
["bitfinex","BTCUSD",1739759651768,0.15545,96494.0,96487.0,0.18925]
["bitfinex","BTCUSD",1739759651945,0.15,96492.0,96487.0,0.033789]
["bitfinex","BTCUSD",1739759652118,0.15,96492.0,96487.0,0.18925]
["bitfinex","BTCUSD",1739759652318,0.15,96492.0,96487.0,0.029789]
["bitfinex","BTCUSD",1739759653547,0.0001703,96492.0,96488.0,0.10250365]
["bitfinex","BTCUSD",1739759653749,0.0001703,96492.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739759655526,0.0001703,96492.0,96491.0,0.156454]
["bitfinex","BTCUSD",1739759655717,0.0001703,96492.0,96491.0,0.157454]
["bitfinex","BTCUSD",1739759656852,0.0001703,96492.0,96491.0,0.25995765]
["bitfinex","BTCUSD",1739759657210,0.0001703,96492.0,96491.0,0.33585765]
["bitfinex","BTCUSD",1739759657418,0.155438,96501.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739759657619,0.155438,96501.0,96495.0,0.25795065]
["bitfinex","BTCUSD",1739759657771,0.155437,96502.0,96495.0,0.25795065]
["bitfinex","BTCUSD",1739759657980,0.01857385,96510.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739759658181,0.01857385,96510.0,96495.0,0.25795065]
["bitfinex","BTCUSD",1739759658379,0.155446,96496.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739759658604,0.155466,96484.0,96482.0,0.0003406]
["bitfinex","BTCUSD",1739759658810,0.155467,96483.0,96482.0,0.0003406]
["bitfinex","BTCUSD",1739759663466,0.155467,96483.0,96482.0,0.0013406]
["bitfinex","BTCUSD",1739759669307,0.155467,96483.0,96482.0,0.0003406]
["bitfinex","BTCUSD",1739759673166,0.15,96490.0,96482.0,0.0003406]
["bitfinex","BTCUSD",1739759673367,0.155467,96483.0,96482.0,0.0003406]
["bitfinex","BTCUSD",1739759685256,0.207282,96487.0,96471.0,0.207715]
["bitfinex","BTCUSD",1739759685456,0.15547,96482.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739759685660,0.15,96494.0,96473.0,0.207311]
["bitfinex","BTCUSD",1739759685838,0.15,96494.0,96475.0,0.0826]
["bitfinex","BTCUSD",1739759686043,0.155458,96489.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739759686419,0.155458,96489.0,96481.0,0.25797365]
["bitfinex","BTCUSD",1739759686636,0.15,96488.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739759686985,0.15,96488.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739759687191,0.155463,96486.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739759687776,0.15,96488.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739759687777,0.15646,96488.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739759687982,0.152,96489.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739759688230,0.155462,96487.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739759688441,0.152,96489.0,96469.0,0.23809]
["bitfinex","BTCUSD",1739759688442,0.207286,96485.0,96469.0,0.23809]
["bitfinex","BTCUSD",1739759688747,0.207286,96485.0,96469.0,0.0826]
["bitfinex","BTCUSD",1739759688965,0.155477,96477.0,96469.0,0.238088]
["bitfinex","BTCUSD",1739759689104,0.207286,96485.0,96469.0,0.0826]
["bitfinex","BTCUSD",1739759689308,0.155482,96474.0,96469.0,0.0826]
["bitfinex","BTCUSD",1739759689542,0.207298,96480.0,96469.0,0.0826]
["bitfinex","BTCUSD",1739759689754,0.15548,96476.0,96469.0,0.0826]
["bitfinex","BTCUSD",1739759689947,0.05576,96475.0,96469.0,0.0826]
["bitfinex","BTCUSD",1739759690770,0.05576,96475.0,96472.0,0.328]
["bitfinex","BTCUSD",1739759690975,0.05576,96475.0,96472.0,0.33]
["bitfinex","BTCUSD",1739759691866,0.05576,96475.0,96472.0,0.328]
["bitfinex","BTCUSD",1739759692043,0.05576,96475.0,96472.0,0.331]
["bitfinex","BTCUSD",1739759692340,0.05576,96475.0,96472.0,0.328]
["bitfinex","BTCUSD",1739759692564,0.05576,96475.0,96472.0,0.331]
["bitfinex","BTCUSD",1739759694324,0.05576,96475.0,96472.0,0.006]
["bitfinex","BTCUSD",1739759695598,0.05576,96475.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739759695790,0.28491836,96490.0,96472.0,0.006]
["bitfinex","BTCUSD",1739759695949,0.207292,96483.0,96472.0,0.006]
["bitfinex","BTCUSD",1739759696350,0.207294,96481.0,96472.0,0.006]
["bitfinex","BTCUSD",1739759696555,0.155475,96479.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739759696774,0.155475,96479.0,96474.0,0.003]
["bitfinex","BTCUSD",1739759697027,0.155475,96479.0,96474.0,0.158481]
["bitfinex","BTCUSD",1739759697262,0.03637389,96479.0,96474.0,0.003]
["bitfinex","BTCUSD",1739759697647,0.155475,96478.0,96474.0,0.003]
["bitfinex","BTCUSD",1739759697852,0.155477,96477.0,96474.0,0.003]
["bitfinex","BTCUSD",1739759698050,0.155477,96477.0,96474.0,0.004]
["bitfinex","BTCUSD",1739759698263,0.03572577,96479.0,96474.0,0.004]
["bitfinex","BTCUSD",1739759698430,0.03572577,96479.0,96474.0,0.001]
["bitfinex","BTCUSD",1739759698638,0.207291,96483.0,96474.0,0.001]
["bitfinex","BTCUSD",1739759698955,0.155477,96478.0,96473.0,0.002]
["bitfinex","BTCUSD",1739759699367,0.155477,96478.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739759699598,0.207279,96488.0,96471.0,0.0004]
["bitfinex","BTCUSD",1739759699884,0.155478,96477.0,96474.0,0.002]
["bitfinex","BTCUSD",1739759700036,0.155478,96477.0,96471.0,0.155886]
["bitfinex","BTCUSD",1739759700253,0.155478,96477.0,96474.0,0.002]
["bitfinex","BTCUSD",1739759700445,0.03648132,96479.0,96472.0,0.002]
["bitfinex","BTCUSD",1739759700626,0.001,96488.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739759700840,0.155469,96482.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739759701070,0.155467,96484.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739759701252,0.03590481,96484.0,96474.0,0.0003406]
["bitfinex","BTCUSD",1739759701453,0.207287,96485.0,96476.0,0.207305]
["bitfinex","BTCUSD",1739759701995,0.1501703,96488.0,96474.0,0.0003406]
["bitfinex","BTCUSD",1739759702196,0.155461,96487.0,96481.0,0.155469]
["bitfinex","BTCUSD",1739759702391,0.155466,96484.0,96477.0,0.207303]
["bitfinex","BTCUSD",1739759702797,0.155466,96484.0,96475.0,0.30980965]
["bitfinex","BTCUSD",1739759703005,0.09303391,96515.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739759703227,0.09303391,96515.0,96509.0,0.280125]
["bitfinex","BTCUSD",1739759703459,0.00027546,96510.0,96509.0,0.280125]
["bitfinex","BTCUSD",1739759704725,0.00027546,96510.0,96509.0,0.38262865]
["bitfinex","BTCUSD",1739759705125,0.00427546,96510.0,96509.0,0.33622865]
["bitfinex","BTCUSD",1739759705917,0.00127546,96510.0,96509.0,0.33622865]
["bitfinex","BTCUSD",1739759706350,0.00227546,96510.0,96509.0,0.33622865]
["bitfinex","BTCUSD",1739759707753,0.00027546,96510.0,96509.0,0.33622865]
["bitfinex","BTCUSD",1739759707998,0.00127546,96510.0,96509.0,0.33622865]
["bitfinex","BTCUSD",1739759708578,0.00127546,96510.0,96509.0,0.33722865]
["bitfinex","BTCUSD",1739759708777,0.00027546,96510.0,96509.0,0.33722865]
["bitfinex","BTCUSD",1739759709303,0.00027546,96510.0,96509.0,0.33822865]
["bitfinex","BTCUSD",1739759713498,0.09831658,96540.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739759713726,0.09831658,96540.0,96512.0,0.207226]
["bitfinex","BTCUSD",1739759713727,0.155388,96533.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739759714017,0.09875861,96540.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739759714244,0.09875861,96540.0,96512.0,0.207226]
["bitfinex","BTCUSD",1739759714418,0.155398,96526.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739759714560,0.155398,96526.0,96525.0,0.001]
["bitfinex","BTCUSD",1739759715352,0.155398,96526.0,96524.0,0.001]
["bitfinex","BTCUSD",1739759715531,0.09875861,96540.0,96516.0,0.207217]
["bitfinex","BTCUSD",1739759715682,0.1554,96526.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739759715900,0.1584,96526.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739759716339,0.003,96526.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739759716703,0.003,96526.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739759717067,0.003,96526.0,96514.0,0.207223]
["bitfinex","BTCUSD",1739759717200,0.1584,96526.0,96517.0,0.207215]
["bitfinex","BTCUSD",1739759717396,0.155404,96523.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739759717597,0.155402,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739759717802,0.003,96526.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739759718004,0.155401,96525.0,96516.0,0.207219]
["bitfinex","BTCUSD",1739759718205,0.003,96526.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739759718206,0.006,96526.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739759718425,0.155401,96524.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739759718646,0.003,96523.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739759718873,0.003,96523.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739759719330,0.003,96523.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739759719954,0.003,96523.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739759720712,0.003,96523.0,96518.0,0.207213]
["bitfinex","BTCUSD",1739759720894,0.003,96523.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739759721497,0.155406,96522.0,96515.0,0.25791765]
["bitfinex","BTCUSD",1739759721706,0.155408,96521.0,96515.0,0.25791965]
["bitfinex","BTCUSD",1739759721911,0.155407,96521.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739759722137,0.155405,96522.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739759723069,0.003,96523.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739759723274,0.15541,96519.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739759723479,0.207185,96532.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739759723636,0.155408,96520.0,96515.0,0.25791965]
["bitfinex","BTCUSD",1739759724004,0.155408,96521.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739759724199,0.155404,96523.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739759724400,0.51804,96521.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739759724758,0.51804,96521.0,96515.0,0.30972365]
["bitfinex","BTCUSD",1739759724759,0.003,96519.0,96516.0,0.207218]
["bitfinex","BTCUSD",1739759724957,0.26633685,96521.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739759725165,0.26633685,96521.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739759725362,0.26833685,96521.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739759725559,0.26833685,96521.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739759725764,0.26833685,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739759725961,0.27033685,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739759726269,0.27033685,96521.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739759726463,0.42574385,96521.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739759726713,0.27033685,96521.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739759726916,0.155416,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759727335,0.42175285,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759740481,0.26633685,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759741004,0.26633685,96515.0,96514.0,0.1557574]
["bitfinex","BTCUSD",1739759741441,0.26633685,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759741615,0.26633685,96515.0,96514.0,0.1557574]
["bitfinex","BTCUSD",1739759741829,0.26633685,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759743562,0.42175285,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759745742,0.17751054,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759751355,0.02209454,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759751760,0.17751054,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759752845,0.02209454,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759756287,0.02209454,96515.0,96514.0,0.1557574]
["bitfinex","BTCUSD",1739759756487,0.02209454,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759756692,0.02209454,96515.0,96514.0,0.1557574]
["bitfinex","BTCUSD",1739759757037,0.02209454,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759757367,0.02209454,96515.0,96514.0,0.1557574]
["bitfinex","BTCUSD",1739759757538,0.02209454,96515.0,96514.0,0.25826105]
["bitfinex","BTCUSD",1739759757755,0.02209454,96515.0,96514.0,0.33666105]
["bitfinex","BTCUSD",1739759761252,0.02226484,96515.0,96514.0,0.33666105]
["bitfinex","BTCUSD",1739759765463,0.02226484,96515.0,96514.0,0.10284405]
["bitfinex","BTCUSD",1739759766001,0.17768084,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759769120,0.02226484,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759769314,0.17768084,96515.0,96514.0,0.0003404]
["bitfinex","BTCUSD",1739759769745,0.17768084,96515.0,96514.0,0.0013404]
["bitfinex","BTCUSD",1739759770084,0.17768084,96515.0,96514.0,0.0023404]
["bitfinex","BTCUSD",1739759778501,0.02226484,96515.0,96514.0,0.0023404]
["bitfinex","BTCUSD",1739759778911,0.17768084,96515.0,96514.0,0.0023404]
["bitfinex","BTCUSD",1739759782273,0.17768084,96515.0,96514.0,0.0230624]
["bitfinex","BTCUSD",1739759785081,0.02226484,96515.0,96514.0,0.0230624]
["bitfinex","BTCUSD",1739759785316,0.155416,96515.0,96514.0,0.0230624]
["bitfinex","BTCUSD",1739759785938,0.673476,96515.0,96514.0,0.0230624]
["bitfinex","BTCUSD",1739759786675,0.51806,96515.0,96514.0,0.0230624]
["bitfinex","BTCUSD",1739759787089,0.673476,96515.0,96514.0,0.0230624]
["bitfinex","BTCUSD",1739759788718,0.51806,96515.0,96514.0,0.0230624]
["bitfinex","BTCUSD",1739759789343,0.51806,96515.0,96514.0,0.1784794]
["bitfinex","BTCUSD",1739759789471,0.51806,96515.0,96514.0,0.28098305]
["bitfinex","BTCUSD",1739759790328,0.51806,96515.0,96514.0,0.12556605]
["bitfinex","BTCUSD",1739759792307,0.673476,96515.0,96514.0,0.0230624]
["bitfinex","BTCUSD",1739759793328,0.673476,96515.0,96514.0,0.0220624]
["bitfinex","BTCUSD",1739759794582,0.673476,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759812388,0.69384808,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759823322,0.673476,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759832121,0.49238586,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759842265,0.49255616,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759850261,0.33714016,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759850479,0.49255616,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759850624,0.33714016,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759850835,0.33714016,96515.0,96514.0,0.2223794]
["bitfinex","BTCUSD",1739759852167,0.33714016,96515.0,96514.0,0.2973794]
["bitfinex","BTCUSD",1739759854857,0.33714016,96515.0,96514.0,0.1419624]
["bitfinex","BTCUSD",1739759855741,0.33714016,96515.0,96514.0,0.2973794]
["bitfinex","BTCUSD",1739759856389,0.33714016,96515.0,96514.0,0.1419624]
["bitfinex","BTCUSD",1739759856897,0.33714016,96515.0,96514.0,0.2973794]
["bitfinex","BTCUSD",1739759857071,0.33714016,96515.0,96514.0,0.1419624]
["bitfinex","BTCUSD",1739759857303,0.33714016,96515.0,96514.0,0.2973794]
["bitfinex","BTCUSD",1739759857504,0.33714016,96515.0,96514.0,0.1419624]
["bitfinex","BTCUSD",1739759858039,0.33714016,96515.0,96514.0,0.2973794]
["bitfinex","BTCUSD",1739759859144,0.05721266,96515.0,96514.0,0.2973794]
["bitfinex","BTCUSD",1739759861130,0.05721266,96515.0,96514.0,0.1419624]
["bitfinex","BTCUSD",1739759861365,0.05721266,96515.0,96514.0,0.2973794]
["bitfinex","BTCUSD",1739759863173,0.05721266,96515.0,96514.0,0.1419624]
["bitfinex","BTCUSD",1739759863375,0.05721266,96515.0,96514.0,0.0960624]
["bitfinex","BTCUSD",1739759865471,0.05721266,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759865770,0.21262866,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759866567,0.21262866,96515.0,96514.0,0.0220624]
["bitfinex","BTCUSD",1739759866998,0.21262866,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759867417,0.21262866,96515.0,96514.0,0.0220624]
["bitfinex","BTCUSD",1739759868343,0.155416,96515.0,96514.0,0.0220624]
["bitfinex","BTCUSD",1739759868553,0.18285636,96517.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759869138,0.155416,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759869382,0.673466,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759869764,0.673466,96515.0,96514.0,0.0220624]
["bitfinex","BTCUSD",1739759871802,0.673466,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759871982,0.51805,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759872182,0.673466,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759872730,0.674466,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759872937,0.673466,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759873192,0.21881553,96515.0,96514.0,0.1764794]
["bitfinex","BTCUSD",1739759873409,0.21881553,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759874582,0.21881553,96515.0,96514.0,0.0220624]
["bitfinex","BTCUSD",1739759874978,0.21881553,96515.0,96514.0,0.1774794]
["bitfinex","BTCUSD",1739759875445,0.21881553,96515.0,96514.0,0.0220624]
["bitfinex","BTCUSD",1739759876410,0.21881553,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759876672,0.21881553,96515.0,96514.0,0.1764794]
["bitfinex","BTCUSD",1739759876966,0.21881553,96515.0,96514.0,0.1774794]
["bitfinex","BTCUSD",1739759877470,0.21881553,96515.0,96514.0,0.0220624]
["bitfinex","BTCUSD",1739759877645,0.21881553,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759877968,0.21898583,96515.0,96514.0,0.1794794]
["bitfinex","BTCUSD",1739759878125,0.21898583,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759878526,0.21898583,96515.0,96514.0,0.1794794]
["bitfinex","BTCUSD",1739759879970,0.21898583,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759885245,0.37440183,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759888355,0.21898583,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759888943,0.37440183,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759889102,0.21898583,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759889506,0.37440183,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759890055,0.21898583,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759890832,0.21898583,96515.0,96514.0,0.1794794]
["bitfinex","BTCUSD",1739759891036,0.21898583,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759900746,0.37440183,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759900947,0.21898583,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759901322,0.37440183,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759902281,0.37440183,96515.0,96514.0,0.0230624]
["bitfinex","BTCUSD",1739759902661,0.37440183,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759902859,0.37440183,96515.0,96514.0,0.0230624]
["bitfinex","BTCUSD",1739759903037,0.37440183,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759903190,0.37440183,96515.0,96514.0,0.0230624]
["bitfinex","BTCUSD",1739759903698,0.37440183,96515.0,96514.0,0.0220624]
["bitfinex","BTCUSD",1739759904081,0.37440183,96515.0,96514.0,0.0240624]
["bitfinex","BTCUSD",1739759904618,0.37440183,96515.0,96514.0,0.0220624]
["bitfinex","BTCUSD",1739759905439,0.37440183,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759905639,0.21898583,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759906026,0.22098583,96515.0,96514.0,0.1764794]
["bitfinex","BTCUSD",1739759906622,0.21898583,96515.0,96514.0,0.1764794]
["bitfinex","BTCUSD",1739759907980,0.21898583,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759908191,0.21898583,96515.0,96514.0,0.1764794]
["bitfinex","BTCUSD",1739759908514,0.21898583,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759916156,0.21898583,96515.0,96514.0,0.1764794]
["bitfinex","BTCUSD",1739759919151,0.21898583,96515.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759920016,0.21898583,96515.0,96514.0,0.1764794]
["bitfinex","BTCUSD",1739759929104,0.15,96524.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759929263,0.155408,96520.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739759929936,0.1,96529.0,96514.0,0.0210624]
["bitfinex","BTCUSD",1739759930165,0.15,96526.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739759930371,0.362633,96520.0,96519.0,0.207211]
["bitfinex","BTCUSD",1739759930751,0.362633,96520.0,96517.0,0.207215]
["bitfinex","BTCUSD",1739759930959,0.362633,96520.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739759931297,0.362633,96520.0,96518.0,0.155409]
["bitfinex","BTCUSD",1739759931538,0.364633,96520.0,96518.0,0.155409]
["bitfinex","BTCUSD",1739759932742,0.366633,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739759933265,0.366633,96520.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739759933581,0.366633,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739759933783,0.362633,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739759934164,0.364633,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739759935576,0.08322903,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739759936986,0.08122903,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739759937674,0.08139933,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739759937908,0.08139933,96520.0,96519.0,0.156409]
["bitfinex","BTCUSD",1739759938268,0.08139933,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739759938506,0.08139933,96520.0,96519.0,0.156409]
["bitfinex","BTCUSD",1739759938715,0.08139933,96520.0,96519.0,0.157409]
["bitfinex","BTCUSD",1739759943810,0.08139933,96520.0,96519.0,0.25991265]
["bitfinex","BTCUSD",1739759944212,0.08139933,96520.0,96519.0,0.30661265]
["bitfinex","BTCUSD",1739759949881,0.08139933,96520.0,96519.0,0.30695325]
["bitfinex","BTCUSD",1739759950290,0.08139933,96520.0,96519.0,0.38625325]
["bitfinex","BTCUSD",1739759953505,0.08139933,96520.0,96519.0,0.38525325]
["bitfinex","BTCUSD",1739759953906,0.08139933,96520.0,96519.0,0.38825325]
["bitfinex","BTCUSD",1739759954238,0.08139933,96520.0,96519.0,0.39325325]
["bitfinex","BTCUSD",1739759955729,0.142989,96556.0,96521.0,0.0797]
["bitfinex","BTCUSD",1739759955948,4.419e-05,96556.0,96538.0,0.20717]
["bitfinex","BTCUSD",1739759956151,0.155353,96555.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739759956688,0.155353,96555.0,96520.0,0.6952]
["bitfinex","BTCUSD",1739759956689,0.51785,96555.0,96520.0,0.6952]
["bitfinex","BTCUSD",1739759956856,0.51785,96555.0,96528.0,0.082524]
["bitfinex","BTCUSD",1739759956857,0.07764336,96550.0,96528.0,0.082524]
["bitfinex","BTCUSD",1739759957056,0.155367,96546.0,96529.0,0.30969465]
["bitfinex","BTCUSD",1739759957263,0.51785,96546.0,96539.0,0.155376]
["bitfinex","BTCUSD",1739759957462,0.207158,96545.0,96529.0,0.30969465]
["bitfinex","BTCUSD",1739759957665,0.59575,96545.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739759957868,0.15528672,96540.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739759958010,0.59549336,96540.0,96524.0,0.207202]
["bitfinex","BTCUSD",1739759958213,0.155388,96533.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739759958416,0.155388,96533.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739759958417,0.51785,96533.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739759958623,0.155393,96530.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739759958845,0.51785,96530.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739759959047,0.51785,96530.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739759959245,0.51785,96530.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739759959452,0.54595763,96530.0,96525.0,0.25790265]
["bitfinex","BTCUSD",1739759959652,0.54595763,96530.0,96525.0,0.25890265]
["bitfinex","BTCUSD",1739759960053,0.54595763,96530.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739759960248,0.54595763,96530.0,96527.0,0.001]
["bitfinex","BTCUSD",1739759960813,0.54595763,96530.0,96489.0,0.023]
["bitfinex","BTCUSD",1739759960992,0.54595763,96530.0,96525.0,0.001]
["bitfinex","BTCUSD",1739759961149,0.54595763,96530.0,96525.0,0.003]
["bitfinex","BTCUSD",1739759961815,0.54595763,96530.0,96525.0,0.001]
["bitfinex","BTCUSD",1739759962028,0.54595763,96530.0,96527.0,0.002]
["bitfinex","BTCUSD",1739759963198,0.70134963,96530.0,96527.0,0.003]
["bitfinex","BTCUSD",1739759963599,0.70134963,96530.0,96527.0,0.001]
["bitfinex","BTCUSD",1739759964602,0.54595763,96530.0,96527.0,0.001]
["bitfinex","BTCUSD",1739759964733,0.54595763,96530.0,96527.0,0.158396]
["bitfinex","BTCUSD",1739759964933,0.54595763,96530.0,96527.0,0.003]
["bitfinex","BTCUSD",1739759965134,0.54595763,96530.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739759966740,0.54595763,96530.0,96528.0,0.156395]
["bitfinex","BTCUSD",1739759966920,0.54595763,96530.0,96528.0,0.001]
["bitfinex","BTCUSD",1739759967422,0.54595763,96530.0,96528.0,0.156395]
["bitfinex","BTCUSD",1739759967700,0.54595763,96530.0,96528.0,0.158395]
["bitfinex","BTCUSD",1739759968365,0.54595763,96530.0,96528.0,0.156395]
["bitfinex","BTCUSD",1739759968864,0.54595763,96530.0,96528.0,0.159395]
["bitfinex","BTCUSD",1739759969096,0.54595763,96530.0,96528.0,0.158395]
["bitfinex","BTCUSD",1739759969371,0.54595763,96530.0,96528.0,0.160395]
["bitfinex","BTCUSD",1739759970869,0.27732049,96530.0,96528.0,0.160395]
["bitfinex","BTCUSD",1739759973396,0.27732049,96530.0,96528.0,0.005]
["bitfinex","BTCUSD",1739759973591,0.0556,96529.0,96528.0,0.005]
["bitfinex","BTCUSD",1739759974134,0.24921286,96529.0,96528.0,0.005]
["bitfinex","BTCUSD",1739759974498,0.24921286,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739759974753,0.24921286,96529.0,96528.0,0.006]
["bitfinex","BTCUSD",1739759975729,0.24921286,96529.0,96528.0,0.004]
["bitfinex","BTCUSD",1739759976163,0.24921286,96529.0,96528.0,0.007]
["bitfinex","BTCUSD",1739759985683,0.24921286,96529.0,96528.0,0.0073406]
["bitfinex","BTCUSD",1739759988597,0.40460586,96529.0,96528.0,0.0073406]
["bitfinex","BTCUSD",1739759989315,0.40460586,96529.0,96528.0,0.0043406]
["bitfinex","BTCUSD",1739759989663,0.40460586,96529.0,96528.0,0.0063406]
["bitfinex","BTCUSD",1739759990370,0.40460586,96529.0,96528.0,0.0023406]
["bitfinex","BTCUSD",1739759990771,0.40460586,96529.0,96528.0,0.0043406]
["bitfinex","BTCUSD",1739759991155,0.40460586,96529.0,96528.0,0.0023406]
["bitfinex","BTCUSD",1739759991456,0.40460586,96529.0,96528.0,0.0043406]
["bitfinex","BTCUSD",1739759994164,0.24921286,96529.0,96528.0,0.0043406]
["bitfinex","BTCUSD",1739759995359,0.40460586,96529.0,96528.0,0.0043406]
["bitfinex","BTCUSD",1739760001412,0.24921286,96529.0,96528.0,0.0043406]
["bitfinex","BTCUSD",1739760002638,0.40460586,96529.0,96528.0,0.0043406]
["bitfinex","BTCUSD",1739760004971,0.40460586,96529.0,96528.0,0.0023406]
["bitfinex","BTCUSD",1739760005296,0.40460586,96529.0,96528.0,0.0013406]
["bitfinex","BTCUSD",1739760005540,0.40460586,96529.0,96528.0,0.0033406]
["bitfinex","BTCUSD",1739760005976,0.40460586,96529.0,96528.0,0.0023406]
["bitfinex","BTCUSD",1739760006143,0.40460586,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760007179,0.40560586,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760007615,0.40460586,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760008135,0.17884665,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760010542,0.17984665,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760010726,0.17884665,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760011093,0.17984665,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760021236,0.18001695,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760030414,0.0011703,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760030627,0.1565633,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760031229,0.6745433,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760037172,0.3765069,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760038494,0.5318999,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760044649,0.5320702,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760066015,0.6820702,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760075494,0.5266772,96529.0,96528.0,0.0003406]
["bitfinex","BTCUSD",1739760076772,0.305416,96515.0,96479.0,0.079]
["bitfinex","BTCUSD",1739760076932,0.07764336,96489.0,96471.0,0.0004]
["bitfinex","BTCUSD",1739760077226,0.15548,96475.0,96472.0,0.079]
["bitfinex","BTCUSD",1739760077463,0.3765069,96475.0,96472.0,0.079]
["bitfinex","BTCUSD",1739760078283,0.5319869,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760078436,0.57079206,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760078761,0.74314619,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760079328,0.77397234,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760079931,0.77397234,96475.0,96474.0,0.01378263]
["bitfinex","BTCUSD",1739760080155,0.77397234,96475.0,96474.0,0.00778263]
["bitfinex","BTCUSD",1739760080505,0.87647599,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760080726,0.87647599,96475.0,96474.0,0.00178263]
["bitfinex","BTCUSD",1739760080874,0.87647599,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760081861,0.8927136,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760082307,0.86188745,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760082627,0.8927136,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760083416,0.86188745,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760084317,0.8927136,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760084757,0.8937136,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760084955,0.8947136,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760085331,0.86388745,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760085960,0.86288745,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760086320,0.86388745,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760086928,0.8947136,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760088085,0.86388745,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760088740,0.8947136,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760089422,0.86388745,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760089641,0.8947136,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760090199,0.86388745,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760111516,1.03089226,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760121797,1.02989226,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760122007,1.03089226,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760122398,1.02989226,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760122703,1.03189226,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760123537,1.02889226,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760123834,1.03289226,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760124702,1.03089226,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760124909,1.03089226,96475.0,96474.0,0.00178263]
["bitfinex","BTCUSD",1739760125113,1.03589226,96475.0,96474.0,0.00178263]
["bitfinex","BTCUSD",1739760125507,1.02889226,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760125799,1.03289226,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760126950,1.03789226,96475.0,96474.0,0.00178263]
["bitfinex","BTCUSD",1739760127788,1.02165465,96475.0,96474.0,0.00178263]
["bitfinex","BTCUSD",1739760130390,0.919151,96475.0,96474.0,0.00178263]
["bitfinex","BTCUSD",1739760130588,0.88034584,96475.0,96474.0,0.00178263]
["bitfinex","BTCUSD",1739760130908,0.60222841,96475.0,96474.0,0.00178263]
["bitfinex","BTCUSD",1739760131111,0.44674841,96475.0,96474.0,0.00178263]
["bitfinex","BTCUSD",1739760131320,0.44674841,96475.0,96474.0,0.08228263]
["bitfinex","BTCUSD",1739760131503,0.60222841,96475.0,96474.0,0.08228263]
["bitfinex","BTCUSD",1739760132563,0.59822841,96475.0,96474.0,0.08228263]
["bitfinex","BTCUSD",1739760132952,0.60022841,96475.0,96474.0,0.08228263]
["bitfinex","BTCUSD",1739760133546,0.59522841,96475.0,96474.0,0.08128263]
["bitfinex","BTCUSD",1739760133749,0.59722841,96475.0,96474.0,0.08128263]
["bitfinex","BTCUSD",1739760135319,0.59722841,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760144048,0.44174841,96475.0,96474.0,0.08098263]
["bitfinex","BTCUSD",1739760144682,0.59722841,96475.0,96474.0,0.08098263]
["bitfinex","BTCUSD",1739760144916,0.44174841,96475.0,96474.0,0.08098263]
["bitfinex","BTCUSD",1739760145273,0.59722841,96475.0,96474.0,0.08098263]
["bitfinex","BTCUSD",1739760145884,0.59722841,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760148525,0.31588051,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760148748,0.15948,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760149499,0.67775,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760151115,0.69706286,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760151337,0.69723326,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760159054,0.84723326,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760160920,0.69723326,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760164140,0.84723326,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760164345,0.84523326,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760164698,0.85023326,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760165343,0.84523326,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760165502,0.84723326,96475.0,96474.0,0.00078263]
["bitfinex","BTCUSD",1739760185632,0.15,96474.0,96464.0,0.19320389]
["bitfinex","BTCUSD",1739760185813,0.155491,96469.0,96464.0,0.19330905]
["bitfinex","BTCUSD",1739760185992,0.673761,96469.0,96464.0,0.19330905]
["bitfinex","BTCUSD",1739760187623,0.51827,96469.0,96464.0,0.03781105]
["bitfinex","BTCUSD",1739760187822,0.155492,96468.0,96464.0,0.03781105]
["bitfinex","BTCUSD",1739760188036,0.673762,96468.0,96464.0,0.03881105]
["bitfinex","BTCUSD",1739760188686,0.673762,96468.0,96464.0,0.03781105]
["bitfinex","BTCUSD",1739760188884,0.42017163,96468.0,96464.0,0.03781105]
["bitfinex","BTCUSD",1739760189287,0.42017163,96468.0,96464.0,0.03881105]
["bitfinex","BTCUSD",1739760190858,0.42017163,96468.0,96464.0,0.03981105]
["bitfinex","BTCUSD",1739760193379,0.42017163,96468.0,96464.0,0.19530705]
["bitfinex","BTCUSD",1739760193607,0.57566463,96468.0,96464.0,0.03981105]
["bitfinex","BTCUSD",1739760193792,0.42017163,96468.0,96464.0,0.03981105]
["bitfinex","BTCUSD",1739760194351,0.57566363,96468.0,96464.0,0.03981105]
["bitfinex","BTCUSD",1739760194574,0.42017163,96468.0,96464.0,0.03981105]
["bitfinex","BTCUSD",1739760195536,0.42017163,96468.0,96464.0,0.19530905]
["bitfinex","BTCUSD",1739760196515,0.57566363,96468.0,96464.0,0.03981105]
["bitfinex","BTCUSD",1739760196742,0.42017163,96468.0,96464.0,0.19530905]
["bitfinex","BTCUSD",1739760196943,0.42017163,96468.0,96464.0,0.03981105]
["bitfinex","BTCUSD",1739760198504,0.57566363,96468.0,96464.0,0.03981105]
["bitfinex","BTCUSD",1739760199036,0.42017163,96468.0,96464.0,0.19564985]
["bitfinex","BTCUSD",1739760200893,0.42017163,96468.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739760201836,0.42017163,96468.0,96464.0,0.03915185]
["bitfinex","BTCUSD",1739760202024,0.62749363,96468.0,96465.0,0.001]
["bitfinex","BTCUSD",1739760202224,0.155493,96467.0,96465.0,0.001]
["bitfinex","BTCUSD",1739760202417,0.42017163,96467.0,96465.0,0.001]
["bitfinex","BTCUSD",1739760202719,0.42017163,96467.0,96465.0,0.002]
["bitfinex","BTCUSD",1739760203514,0.42017163,96467.0,96465.0,0.001]
["bitfinex","BTCUSD",1739760204501,0.42017163,96467.0,96465.0,0.002]
["bitfinex","BTCUSD",1739760204702,0.42017163,96467.0,96465.0,0.001]
["bitfinex","BTCUSD",1739760205059,0.42017163,96467.0,96465.0,0.002]
["bitfinex","BTCUSD",1739760205846,0.42017163,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739760206036,0.42017163,96467.0,96465.0,0.002]
["bitfinex","BTCUSD",1739760206199,0.42017163,96467.0,96465.0,0.157496]
["bitfinex","BTCUSD",1739760206818,0.42017163,96467.0,96465.0,0.156496]
["bitfinex","BTCUSD",1739760207024,0.42017163,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1739760207499,0.42017163,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739760208247,0.42017163,96467.0,96466.0,0.156495]
["bitfinex","BTCUSD",1739760208667,0.42017163,96467.0,96466.0,0.157495]
["bitfinex","BTCUSD",1739760208808,0.42017163,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739760217194,0.57566463,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739760218247,0.42017163,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739760218475,0.57566463,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739760223137,0.57566463,96467.0,96466.0,0.0023406]
["bitfinex","BTCUSD",1739760223423,0.42017163,96467.0,96466.0,0.0023406]
["bitfinex","BTCUSD",1739760228265,0.57566463,96467.0,96466.0,0.0023406]
["bitfinex","BTCUSD",1739760228661,0.42017163,96467.0,96466.0,0.0023406]
["bitfinex","BTCUSD",1739760230245,0.57566463,96467.0,96466.0,0.0023406]
["bitfinex","BTCUSD",1739760232177,0.32565956,96467.0,96466.0,0.0023406]
["bitfinex","BTCUSD",1739760238337,0.59290324,96467.0,96466.0,0.0023406]
["bitfinex","BTCUSD",1739760239119,0.59290324,96467.0,96466.0,0.0013406]
["bitfinex","BTCUSD",1739760239361,0.59490324,96467.0,96466.0,0.0013406]
["bitfinex","BTCUSD",1739760240411,0.59490324,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760240656,0.57610034,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760240851,0.57810034,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760245547,0.25261108,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760245789,0.40810408,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760246416,0.92641408,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760250251,0.84871408,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760266112,0.88825776,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760266292,0.55785368,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760266612,0.71334668,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760267041,0.988113,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760267379,1.01981625,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760268424,1.138113,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760270160,1.1382833,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760270695,1.4677833,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760276848,0.92365398,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760277063,0.90992962,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760277804,1.42823962,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760283360,1.29963962,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760285204,1.06197555,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760285361,1.21746855,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760287729,1.2381575,96467.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739760294127,0.328496,96465.0,96464.0,0.00044596]
["bitfinex","BTCUSD",1739760294331,0.3285,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739760294459,0.9493578,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739760294692,0.98674987,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739760295971,0.99074987,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739760296313,0.99474987,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739760300876,1.04354987,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739760303389,0.81357514,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739760303568,0.96907514,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739760304224,0.1,96443.0,96435.0,0.0757]
["bitfinex","BTCUSD",1739760304426,0.155537,96440.0,96435.0,0.0757]
["bitfinex","BTCUSD",1739760304625,0.673847,96440.0,96435.0,0.0757]
["bitfinex","BTCUSD",1739760304853,0.155543,96436.0,96435.0,0.0757]
["bitfinex","BTCUSD",1739760305058,0.673853,96436.0,96435.0,0.0757]
["bitfinex","BTCUSD",1739760306222,0.673853,96436.0,96435.0,0.0767]
["bitfinex","BTCUSD",1739760306422,0.673853,96436.0,96435.0,0.0777]
["bitfinex","BTCUSD",1739760307122,0.673853,96436.0,96435.0,0.002]
["bitfinex","BTCUSD",1739760307123,0.68920185,96436.0,96435.0,0.002]
["bitfinex","BTCUSD",1739760309248,0.25555,96432.0,96429.0,0.0757]
["bitfinex","BTCUSD",1739760309454,0.77386,96432.0,96429.0,0.0757]
["bitfinex","BTCUSD",1739760310526,0.77386,96432.0,96431.0,0.00081846]
["bitfinex","BTCUSD",1739760310876,0.61831,96432.0,96429.0,0.03055414]
["bitfinex","BTCUSD",1739760311089,0.155553,96430.0,96429.0,0.03055414]
["bitfinex","BTCUSD",1739760311304,0.673863,96430.0,96429.0,0.03055414]
["bitfinex","BTCUSD",1739760312138,0.673863,96430.0,96429.0,0.03555414]
["bitfinex","BTCUSD",1739760312763,0.51831,96430.0,96429.0,0.03555414]
["bitfinex","BTCUSD",1739760312961,0.673863,96430.0,96429.0,0.03555414]
["bitfinex","BTCUSD",1739760313391,0.51831,96430.0,96429.0,0.19110814]
["bitfinex","BTCUSD",1739760313523,0.51831,96430.0,96429.0,0.18910814]
["bitfinex","BTCUSD",1739760313919,0.51831,96430.0,96429.0,0.19210814]
["bitfinex","BTCUSD",1739760316435,0.51831,96430.0,96429.0,0.24090814]
["bitfinex","BTCUSD",1739760317019,0.51831,96430.0,96429.0,0.24124874]
["bitfinex","BTCUSD",1739760318656,0.51831,96430.0,96429.0,0.34375239]
["bitfinex","BTCUSD",1739760363134,0.51831,96430.0,96429.0,0.31319825]
["bitfinex","BTCUSD",1739760363648,0.51831,96430.0,96429.0,0.26439825]
["bitfinex","BTCUSD",1739760364622,0.51831,96430.0,96429.0,0.1618946]
["bitfinex","BTCUSD",1739760374735,0.51831,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760375262,0.673863,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760378216,0.51831,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760378450,0.673863,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760378709,0.51831,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760379953,0.51831,96430.0,96429.0,0.1618946]
["bitfinex","BTCUSD",1739760381674,0.25104411,96430.0,96429.0,0.1618946]
["bitfinex","BTCUSD",1739760384022,0.25104411,96430.0,96429.0,0.26543523]
["bitfinex","BTCUSD",1739760384229,0.25104411,96430.0,96429.0,0.26439825]
["bitfinex","BTCUSD",1739760389562,0.25104411,96430.0,96429.0,0.1618946]
["bitfinex","BTCUSD",1739760392553,0.25104411,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760393694,0.40659711,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760394156,0.25104411,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760395436,0.40659711,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760395618,0.25104411,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760400056,0.25121441,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760400638,0.07842688,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760401613,0.07842688,96430.0,96429.0,0.1618946]
["bitfinex","BTCUSD",1739760403682,0.07842688,96430.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760403886,0.300715,98600.0,96429.0,0.0063406]
["bitfinex","BTCUSD",1739760404058,0.155549,96433.0,96429.0,0.00647327]
["bitfinex","BTCUSD",1739760404587,0.674059,96433.0,96429.0,0.00647327]
["bitfinex","BTCUSD",1739760404791,0.51851,96433.0,96429.0,0.00347327]
["bitfinex","BTCUSD",1739760405146,0.674058,96433.0,96429.0,0.00347327]
["bitfinex","BTCUSD",1739760405342,0.51851,96433.0,96429.0,0.15902727]
["bitfinex","BTCUSD",1739760405547,0.51851,96433.0,96429.0,0.00347327]
["bitfinex","BTCUSD",1739760405957,0.51851,96433.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739760406961,0.51851,96433.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739760407172,0.51851,96433.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739760407545,0.51851,96433.0,96430.0,0.157553]
["bitfinex","BTCUSD",1739760407746,0.51851,96433.0,96430.0,0.002]
["bitfinex","BTCUSD",1739760408210,0.15555,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1739760408607,0.51851,96432.0,96430.0,0.002]
["bitfinex","BTCUSD",1739760409033,0.51851,96432.0,96429.0,0.00047327]
["bitfinex","BTCUSD",1739760409370,0.51851,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1739760409810,0.67406,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1739760410005,0.51851,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1739760410610,0.51851,96432.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739760410828,0.51851,96432.0,96430.0,0.157553]
["bitfinex","BTCUSD",1739760411129,0.51851,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1739760412136,0.51851,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1739760412781,0.51851,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1739760413707,0.51851,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1739760414240,0.51851,96432.0,96431.0,0.26205465]
["bitfinex","BTCUSD",1739760416283,0.51851,96432.0,96431.0,0.159551]
["bitfinex","BTCUSD",1739760419912,0.51851,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1739760422336,0.51851,96432.0,96431.0,0.159551]
["bitfinex","BTCUSD",1739760422589,0.51851,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1739760423027,0.51851,96432.0,96431.0,0.159551]
["bitfinex","BTCUSD",1739760429594,0.51851,96432.0,96431.0,0.31125465]
["bitfinex","BTCUSD",1739760436583,0.51851,96432.0,96431.0,0.31159525]
["bitfinex","BTCUSD",1739760443337,0.51851,96432.0,96431.0,0.63659525]
["bitfinex","BTCUSD",1739760450760,0.51851,96432.0,96431.0,0.58739525]
["bitfinex","BTCUSD",1739760479321,0.51851,96432.0,96431.0,0.58739525]
["bitfinex","BTCUSD",1739760480014,0.67406,96432.0,96431.0,0.43184425]
["bitfinex","BTCUSD",1739760480212,0.51851,96432.0,96431.0,0.43184425]
["bitfinex","BTCUSD",1739760480983,0.51851,96432.0,96431.0,0.58739525]
["bitfinex","BTCUSD",1739760482088,0.51851,96432.0,96431.0,0.43184425]
["bitfinex","BTCUSD",1739760482290,0.51851,96432.0,96431.0,0.58739525]
["bitfinex","BTCUSD",1739760484089,0.51851,96432.0,96431.0,0.43184425]
["bitfinex","BTCUSD",1739760484709,0.67406,96432.0,96431.0,0.3293406]
["bitfinex","BTCUSD",1739760484919,0.75496,96432.0,96431.0,0.0043406]
["bitfinex","BTCUSD",1739760485657,0.59941,96432.0,96431.0,0.0043406]
["bitfinex","BTCUSD",1739760486509,0.59941,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760487119,0.59941,96432.0,96431.0,0.0043406]
["bitfinex","BTCUSD",1739760487855,0.75496,96432.0,96431.0,0.0043406]
["bitfinex","BTCUSD",1739760494410,0.50290093,96432.0,96431.0,0.0043406]
["bitfinex","BTCUSD",1739760497304,0.52222705,96432.0,96431.0,0.0043406]
["bitfinex","BTCUSD",1739760499678,0.52222705,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760499910,0.52222705,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760500106,0.52222705,96432.0,96431.0,0.0033406]
["bitfinex","BTCUSD",1739760500586,0.52222705,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760500924,0.67222705,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760501122,0.77222705,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760501295,0.77222705,96432.0,96431.0,0.0043406]
["bitfinex","BTCUSD",1739760502696,0.81892705,96432.0,96431.0,0.0043406]
["bitfinex","BTCUSD",1739760503070,0.81892705,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760503280,0.81892705,96432.0,96431.0,0.0013406]
["bitfinex","BTCUSD",1739760503455,0.81892705,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760509077,0.81909735,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760525789,0.79977123,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760527283,0.53824385,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760530500,0.3024203,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760531319,0.8209203,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760532078,0.85699222,96432.0,96431.0,0.0023406]
["bitfinex","BTCUSD",1739760534402,0.85699222,96432.0,96431.0,0.0013406]
["bitfinex","BTCUSD",1739760534578,0.85699222,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760534893,0.86299222,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760535382,0.85999222,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760535821,0.86399222,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760536181,0.86099222,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760536379,0.86399222,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760537391,0.84399222,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760538409,0.70844222,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760538624,0.75804588,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760538864,0.53444288,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760540671,0.68444288,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760544331,0.68461318,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760553128,0.68161318,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760553423,0.68461318,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760553646,0.68061318,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760554158,0.68461318,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760554507,0.68061318,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760554711,0.68461318,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760555405,0.52206318,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760555607,0.52206318,96432.0,96431.0,0.2337916]
["bitfinex","BTCUSD",1739760555608,0.33899126,96432.0,96431.0,0.2337916]
["bitfinex","BTCUSD",1739760555816,0.34199126,96432.0,96431.0,0.2337916]
["bitfinex","BTCUSD",1739760556982,0.34199126,96432.0,96431.0,0.0782406]
["bitfinex","BTCUSD",1739760557206,0.34199126,96432.0,96431.0,0.2337916]
["bitfinex","BTCUSD",1739760558839,0.34199126,96432.0,96431.0,0.0782406]
["bitfinex","BTCUSD",1739760559267,0.34199126,96432.0,96431.0,0.2337916]
["bitfinex","BTCUSD",1739760563764,0.33599126,96432.0,96431.0,0.2337916]
["bitfinex","BTCUSD",1739760563989,0.33899126,96432.0,96431.0,0.2337916]
["bitfinex","BTCUSD",1739760564399,0.33899126,96432.0,96431.0,0.2827916]
["bitfinex","BTCUSD",1739760564607,0.33599126,96432.0,96431.0,0.2827916]
["bitfinex","BTCUSD",1739760564818,0.33699126,96432.0,96431.0,0.2827916]
["bitfinex","BTCUSD",1739760565299,0.33799126,96432.0,96431.0,0.2827916]
["bitfinex","BTCUSD",1739760565495,0.33699126,96432.0,96431.0,0.2827916]
["bitfinex","BTCUSD",1739760566113,0.33599126,96432.0,96431.0,0.2827916]
["bitfinex","BTCUSD",1739760573173,0.04677613,96432.0,96431.0,0.2827916]
["bitfinex","BTCUSD",1739760584334,0.04677613,96432.0,96431.0,0.2048916]
["bitfinex","BTCUSD",1739760585534,0.04677613,96432.0,96431.0,0.1558916]
["bitfinex","BTCUSD",1739760590464,0.20232613,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760596937,0.20332613,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760597740,0.20432613,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760598231,0.20332613,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760598406,0.20232613,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760598629,0.20332613,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760598864,0.43362613,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760599071,0.46969805,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760599542,0.51469805,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760600342,0.4593274,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760601171,0.4594977,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760601427,0.9779977,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760605474,1.10350135,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760605684,1.18980135,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760606614,1.20060835,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760612485,0.93164031,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760613506,0.96470624,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760615635,1.11470624,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760618960,1.09614256,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760619399,1.07989688,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760624502,1.09614243,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760624847,1.07989688,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760627541,1.09614238,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760629286,1.07989688,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760634411,1.09614238,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760634792,1.07989688,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760637550,1.09614232,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760639424,1.07989688,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760643028,1.09614223,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760664951,1.09714223,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760665413,1.09814223,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760665824,0.85689551,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760666227,1.01244551,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760666729,1.01044551,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760667024,1.01244551,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760667231,1.01344551,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760667634,1.01244551,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760667795,1.01544551,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760668712,1.01244551,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760668917,1.01444551,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760669665,0.98944551,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760669867,0.99144551,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760671671,0.99161581,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760675703,0.97537046,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760677241,0.97137046,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760677443,0.97337046,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760677643,0.97537046,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760677844,0.97137046,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760678292,0.97337046,96432.0,96431.0,0.0003406]
["bitfinex","BTCUSD",1739760678506,0.15,96431.0,96421.0,0.07489387]
["bitfinex","BTCUSD",1739760678669,0.305566,96422.0,96421.0,0.07489387]
["bitfinex","BTCUSD",1739760678874,0.73853958,96422.0,96421.0,0.07489387]
["bitfinex","BTCUSD",1739760680348,0.73853958,96422.0,96421.0,0.07589387]
["bitfinex","BTCUSD",1739760682033,0.73853958,96422.0,96421.0,0.07689387]
["bitfinex","BTCUSD",1739760682227,0.83853958,96422.0,96421.0,0.07689387]
["bitfinex","BTCUSD",1739760682659,0.83853958,96422.0,96421.0,0.07589387]
["bitfinex","BTCUSD",1739760682839,0.83853958,96422.0,96421.0,0.07689387]
["bitfinex","BTCUSD",1739760683185,0.83853958,96422.0,96421.0,0.07723447]
["bitfinex","BTCUSD",1739760683391,0.83853958,96422.0,96421.0,0.07623447]
["bitfinex","BTCUSD",1739760683793,0.83853958,96422.0,96421.0,0.07723447]
["bitfinex","BTCUSD",1739760685161,0.85982257,96422.0,96421.0,0.07723447]
["bitfinex","BTCUSD",1739760694549,0.85999287,96422.0,96421.0,0.07723447]
["bitfinex","BTCUSD",1739760701812,0.85999287,96422.0,96421.0,0.07623447]
["bitfinex","BTCUSD",1739760702215,0.86099287,96422.0,96421.0,0.07623447]
["bitfinex","BTCUSD",1739760702418,0.86099287,96422.0,96421.0,0.07523447]
["bitfinex","BTCUSD",1739760702640,0.85999287,96422.0,96421.0,0.07523447]
["bitfinex","BTCUSD",1739760702835,0.86099287,96422.0,96421.0,0.07523447]
["bitfinex","BTCUSD",1739760703199,0.86199287,96422.0,96421.0,0.07523447]
["bitfinex","BTCUSD",1739760704396,0.428572,96418.0,96417.0,0.00093039]
["bitfinex","BTCUSD",1739760704588,0.207462,96403.0,96395.0,0.0459]
["bitfinex","BTCUSD",1739760704802,0.155608,96396.0,96395.0,0.0459]
["bitfinex","BTCUSD",1739760705005,0.58858158,96396.0,96395.0,0.0459]
["bitfinex","BTCUSD",1739760705162,0.60039178,96396.0,96395.0,0.0459]
["bitfinex","BTCUSD",1739760705851,0.60044217,96396.0,96395.0,0.0459]
["bitfinex","BTCUSD",1739760706036,0.60044217,96396.0,96395.0,0.0479]
["bitfinex","BTCUSD",1739760707051,0.60044217,96396.0,96395.0,0.0499]
["bitfinex","BTCUSD",1739760707239,0.60044217,96396.0,96395.0,0.0482406]
["bitfinex","BTCUSD",1739760708026,0.60044217,96396.0,96395.0,0.0462406]
["bitfinex","BTCUSD",1739760708431,0.60044217,96396.0,96395.0,0.0482406]
["bitfinex","BTCUSD",1739760708627,0.44483417,96396.0,96395.0,0.0482406]
["bitfinex","BTCUSD",1739760708788,0.44483417,96396.0,96395.0,0.0462406]
["bitfinex","BTCUSD",1739760709191,0.60044217,96396.0,96395.0,0.0492406]
["bitfinex","BTCUSD",1739760709387,0.60044217,96396.0,96395.0,0.0472406]
["bitfinex","BTCUSD",1739760709686,0.60044217,96396.0,96395.0,0.0462406]
["bitfinex","BTCUSD",1739760709833,0.60244217,96396.0,96395.0,0.0462406]
["bitfinex","BTCUSD",1739760710041,0.60044217,96396.0,96395.0,0.0462406]
["bitfinex","BTCUSD",1739760710424,0.60244217,96396.0,96395.0,0.0462406]
["bitfinex","BTCUSD",1739760711193,0.60244217,96396.0,96395.0,0.0472406]
["bitfinex","BTCUSD",1739760711767,0.60044217,96396.0,96395.0,0.0472406]
["bitfinex","BTCUSD",1739760712217,0.60044217,96396.0,96395.0,0.0482406]
["bitfinex","BTCUSD",1739760714138,0.44483417,96396.0,96395.0,0.2038496]
["bitfinex","BTCUSD",1739760714331,0.44483417,96396.0,96395.0,0.2858496]
["bitfinex","BTCUSD",1739760719303,0.43302397,96396.0,96395.0,0.2858496]
["bitfinex","BTCUSD",1739760720384,0.44421404,96396.0,96395.0,0.1302406]
["bitfinex","BTCUSD",1739760723679,0.44421404,96396.0,96395.0,0.1302406]
["bitfinex","BTCUSD",1739760730915,0.44421404,96396.0,96395.0,0.2858496]
["bitfinex","BTCUSD",1739760748387,0.44421404,96396.0,96395.0,0.2848496]
["bitfinex","BTCUSD",1739760748587,0.44421404,96396.0,96395.0,0.2868496]
["bitfinex","BTCUSD",1739760749001,0.44421404,96396.0,96395.0,0.2858496]
["bitfinex","BTCUSD",1739760749294,0.44421404,96396.0,96395.0,0.2888496]
["bitfinex","BTCUSD",1739760749523,0.44421404,96396.0,96395.0,0.1332406]
["bitfinex","BTCUSD",1739760750442,0.44421404,96396.0,96395.0,0.2888496]
["bitfinex","BTCUSD",1739760752778,0.44421404,96396.0,96395.0,0.1332406]
["bitfinex","BTCUSD",1739760753881,0.17817457,96396.0,96395.0,0.1332406]
["bitfinex","BTCUSD",1739760759921,0.17817457,96396.0,96395.0,0.08731321]
["bitfinex","BTCUSD",1739760760749,0.17817457,96396.0,96395.0,0.00531321]
["bitfinex","BTCUSD",1739760762240,0.155607,96397.0,96395.0,0.00531321]
["bitfinex","BTCUSD",1739760762241,0.207472,96399.0,96395.0,0.00531321]
["bitfinex","BTCUSD",1739760762632,0.155604,96398.0,96395.0,0.00575571]
["bitfinex","BTCUSD",1739760763020,0.674294,96398.0,96395.0,0.00575571]
["bitfinex","BTCUSD",1739760763221,0.674294,96398.0,96395.0,0.00275571]
["bitfinex","BTCUSD",1739760763458,0.68579464,96398.0,96389.0,0.082]
["bitfinex","BTCUSD",1739760763660,0.68623707,96398.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739760764272,0.53063307,96398.0,96389.0,0.082]
["bitfinex","BTCUSD",1739760764502,0.73810607,96398.0,96395.0,0.002]
["bitfinex","BTCUSD",1739760764706,0.155608,96396.0,96395.0,0.003]
["bitfinex","BTCUSD",1739760764897,0.674298,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739760765103,0.15561,96395.0,96389.0,0.082]
["bitfinex","BTCUSD",1739760765400,0.51869,96395.0,96390.0,0.004]
["bitfinex","BTCUSD",1739760765635,0.674299,96395.0,96390.0,0.002]
["bitfinex","BTCUSD",1739760765878,0.674299,96395.0,96382.0,0.0463]
["bitfinex","BTCUSD",1739760765879,0.15,96391.0,96377.0,0.0759406]
["bitfinex","BTCUSD",1739760766100,0.155637,96378.0,96377.0,0.0759406]
["bitfinex","BTCUSD",1739760766309,0.51869,96378.0,96377.0,0.0759406]
["bitfinex","BTCUSD",1739760768164,0.51869,96378.0,96377.0,0.0003406]
["bitfinex","BTCUSD",1739760768366,0.70994399,96378.0,96377.0,0.0003406]
["bitfinex","BTCUSD",1739760768630,0.70994399,96378.0,96377.0,0.0053406]
["bitfinex","BTCUSD",1739760768833,0.70994399,96378.0,96377.0,0.0093406]
["bitfinex","BTCUSD",1739760769069,0.85994399,96378.0,96377.0,0.0093406]
["bitfinex","BTCUSD",1739760770847,0.89394096,96378.0,96377.0,0.0093406]
["bitfinex","BTCUSD",1739760771505,0.91325396,96378.0,96377.0,0.0003406]
["bitfinex","BTCUSD",1739760771691,0.91325396,96378.0,96377.0,0.0043406]
["bitfinex","BTCUSD",1739760771883,0.91325396,96378.0,96377.0,0.0073406]
["bitfinex","BTCUSD",1739760772523,1.01575761,96378.0,96377.0,0.0033406]
["bitfinex","BTCUSD",1739760772706,1.01575761,96378.0,96377.0,0.0003406]
["bitfinex","BTCUSD",1739760773731,1.01575761,96378.0,96377.0,0.0023406]
["bitfinex","BTCUSD",1739760774154,1.01575761,96378.0,96377.0,0.0043406]
["bitfinex","BTCUSD",1739760774362,1.01575761,96378.0,96377.0,0.0023406]
["bitfinex","BTCUSD",1739760774489,0.98176064,96378.0,96377.0,0.0023406]
["bitfinex","BTCUSD",1739760774690,0.98176064,96378.0,96377.0,0.0063406]
["bitfinex","BTCUSD",1739760777464,0.72412584,96378.0,96377.0,0.0063406]
["bitfinex","BTCUSD",1739760780508,0.68850885,96378.0,96377.0,0.0063406]
["bitfinex","BTCUSD",1739760782897,0.72412584,96378.0,96377.0,0.0043406]
["bitfinex","BTCUSD",1739760783294,0.72412584,96378.0,96377.0,0.0053406]
["bitfinex","BTCUSD",1739760783496,0.82762281,96378.0,96377.0,0.0053406]
["bitfinex","BTCUSD",1739760783747,0.82762281,96378.0,96377.0,0.0003406]
["bitfinex","BTCUSD",1739760784145,0.82762281,96378.0,96377.0,0.0013406]
["bitfinex","BTCUSD",1739760784526,0.82762281,96378.0,96377.0,0.0023406]
["bitfinex","BTCUSD",1739760784769,0.82762281,96378.0,96377.0,0.0013406]
["bitfinex","BTCUSD",1739760784909,0.83362281,96378.0,96377.0,0.0013406]
["bitfinex","BTCUSD",1739760785111,0.80562584,96378.0,96377.0,0.0023406]
["bitfinex","BTCUSD",1739760787735,1.13512584,96378.0,96377.0,0.0023406]
["bitfinex","BTCUSD",1739760790106,1.13529624,96378.0,96377.0,0.0023406]
["bitfinex","BTCUSD",1739760793631,1.03017925,96378.0,96377.0,0.0023406]
["bitfinex","BTCUSD",1739760796241,0.9276756,96378.0,96377.0,0.0023406]
["bitfinex","BTCUSD",1739760799695,0.5981756,96378.0,96377.0,0.0023406]
["bitfinex","BTCUSD",1739760803550,0.63379259,96378.0,96377.0,0.0023406]
["bitfinex","BTCUSD",1739760805269,0.30565,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760805480,0.5667052,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760806742,0.5697052,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760806947,0.5890182,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760807358,0.5920182,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760808466,0.62299646,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760813191,0.7611171,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760813762,0.7581171,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760813967,0.7551171,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760814172,0.7581171,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760814403,0.7611171,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760814602,0.7581171,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760814942,0.7621171,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760815115,0.7591171,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760816155,0.7551171,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760816524,0.7581171,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760816742,0.7611171,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760821356,0.79511407,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760821765,0.7611171,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760822685,0.73013884,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760830114,0.71082584,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760834669,0.60832219,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760834852,0.5727052,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760836772,0.2670552,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760837002,0.4227052,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760839132,0.5727052,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760844457,0.57264743,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760847654,0.57281773,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760850867,0.60843472,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760851697,0.60839472,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760852969,0.31096609,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760853827,0.82980609,96370.0,96365.0,0.0003406]
["bitfinex","BTCUSD",1739760865070,0.155667,96359.0,96358.0,0.02978585]
["bitfinex","BTCUSD",1739760865272,0.674507,96359.0,96358.0,0.02978585]
["bitfinex","BTCUSD",1739760866300,0.67455119,96359.0,96358.0,0.02978585]
["bitfinex","BTCUSD",1739760866468,0.68815204,96359.0,96358.0,0.03078585]
["bitfinex","BTCUSD",1739760867465,0.68815204,96359.0,96358.0,0.03178585]
["bitfinex","BTCUSD",1739760868275,0.68815204,96359.0,96358.0,0.002]
["bitfinex","BTCUSD",1739760868757,0.68815204,96359.0,96358.0,0.001]
["bitfinex","BTCUSD",1739760868961,0.69015204,96359.0,96358.0,0.001]
["bitfinex","BTCUSD",1739760869205,0.155675,96354.0,96353.0,0.04867]
["bitfinex","BTCUSD",1739760869680,0.674515,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739760873829,0.155677,96353.0,96352.0,0.03016668]
["bitfinex","BTCUSD",1739760874016,0.674517,96353.0,96352.0,0.03016668]
["bitfinex","BTCUSD",1739760874195,0.155679,96352.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739760874399,0.674519,96352.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739760875785,0.674519,96352.0,96351.0,0.0014]
["bitfinex","BTCUSD",1739760876968,0.674519,96352.0,96351.0,0.0784]
["bitfinex","BTCUSD",1739760883457,0.674519,96352.0,96351.0,0.0787406]
["bitfinex","BTCUSD",1739760885413,0.674519,96352.0,96351.0,0.0027406]
["bitfinex","BTCUSD",1739760888736,0.674519,96352.0,96351.0,0.0017406]
["bitfinex","BTCUSD",1739760889907,0.674519,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760890513,0.69389965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760890825,0.69489965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760891026,0.69489965,96352.0,96351.0,0.0017406]
["bitfinex","BTCUSD",1739760891225,0.69389965,96352.0,96351.0,0.0017406]
["bitfinex","BTCUSD",1739760891502,0.69389965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760891733,0.69889965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760892310,0.70189965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760892449,0.69589965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760892908,0.69889965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760893257,0.69689965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760893524,0.70089965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760894120,0.72489652,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760894351,0.73089652,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760894707,0.72789652,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760895839,0.69689965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760896372,0.70089965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760896916,0.69689965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760897276,0.69989965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760898717,0.69689965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760899088,0.69989965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760899273,0.69689965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760899789,0.69989965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760900824,0.73612092,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760901801,0.69989965,96352.0,96351.0,0.0007406]
["bitfinex","BTCUSD",1739760904969,0.69989965,96352.0,96338.0,0.0003406]
["bitfinex","BTCUSD",1739760904970,0.1557,96339.0,96338.0,0.0003406]
["bitfinex","BTCUSD",1739760905194,0.67454,96339.0,96338.0,0.0003406]
["bitfinex","BTCUSD",1739760906080,0.69392065,96339.0,96338.0,0.0003406]
["bitfinex","BTCUSD",1739760906290,0.53822065,96339.0,96338.0,0.2329416]
["bitfinex","BTCUSD",1739760906443,0.53822065,96339.0,96338.0,0.1243406]
["bitfinex","BTCUSD",1739760906789,0.53822065,96339.0,96338.0,0.2800416]
["bitfinex","BTCUSD",1739760907148,0.53822065,96339.0,96338.0,0.2820416]
["bitfinex","BTCUSD",1739760912636,0.53818065,96339.0,96338.0,0.2820416]
["bitfinex","BTCUSD",1739760913402,0.53818065,96339.0,96338.0,0.1263406]
["bitfinex","BTCUSD",1739760913715,0.53818065,96339.0,96338.0,0.2820416]
["bitfinex","BTCUSD",1739760915079,0.5188,96339.0,96338.0,0.2820416]
["bitfinex","BTCUSD",1739760915469,0.25818155,96339.0,96338.0,0.2820416]
["bitfinex","BTCUSD",1739760915684,0.25818155,96339.0,96338.0,0.1263406]
["bitfinex","BTCUSD",1739760916035,0.25818155,96339.0,96338.0,0.0494406]
["bitfinex","BTCUSD",1739760917280,0.41388155,96339.0,96338.0,0.0494406]
["bitfinex","BTCUSD",1739760917415,0.41388155,96339.0,96338.0,0.0043406]
["bitfinex","BTCUSD",1739760918567,0.68723164,96339.0,96338.0,0.0043406]
["bitfinex","BTCUSD",1739760918784,0.91583164,96339.0,96338.0,0.0043406]
["bitfinex","BTCUSD",1739760919240,1.01833529,96339.0,96338.0,0.0043406]
["bitfinex","BTCUSD",1739760919418,1.01833529,96339.0,96313.0,0.082524]
["bitfinex","BTCUSD",1739760919419,0.484322,96325.0,96313.0,0.082524]
["bitfinex","BTCUSD",1739760919618,0.8450072,96325.0,96313.0,0.082524]
["bitfinex","BTCUSD",1739760920052,0.37553588,96325.0,96313.0,0.082524]
["bitfinex","BTCUSD",1739760920258,0.53125788,96325.0,96313.0,0.082524]
["bitfinex","BTCUSD",1739760920666,0.53325788,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760920875,0.53525788,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760921237,0.5526242,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760921541,0.5546242,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760921781,0.5526242,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760922315,0.53325788,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760923915,0.53525788,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760925336,0.41790355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760926440,0.41590355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760927279,0.41390355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760927624,0.41590355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760927846,0.41890355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760928005,0.41590355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760928431,0.41890355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760928633,0.41590355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760929035,0.41690355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760929640,0.41890355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760930062,0.41690355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760930388,0.41390355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760930598,0.41890355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760931318,0.41590355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760931923,0.56790355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760932168,0.56990355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760932745,0.56790355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760933087,0.57090355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760933295,0.56690355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760933552,0.56390355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760933752,0.56790355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760933948,0.56690355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760934319,0.57090355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760936411,0.56790355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760936549,0.56390355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760936749,0.56590355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760937018,0.56990355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760941112,0.56590355,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760941334,0.56407395,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760941695,0.56707395,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760941930,0.56907395,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760947201,0.56607395,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760947562,0.56807395,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760947756,0.56607395,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760948183,0.56807395,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760948589,0.56607395,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760948746,0.56707395,96325.0,96324.0,0.00041381]
["bitfinex","BTCUSD",1739760966125,0.305729,96321.0,96320.0,0.00956838]
["bitfinex","BTCUSD",1739760966328,0.56391055,96321.0,96320.0,0.00961877]
["bitfinex","BTCUSD",1739760967882,0.56491055,96321.0,96320.0,0.00961877]
["bitfinex","BTCUSD",1739760968618,0.56491055,96321.0,96320.0,0.01061877]
["bitfinex","BTCUSD",1739760970007,0.40918155,96321.0,96320.0,0.01061877]
["bitfinex","BTCUSD",1739760970207,0.56491055,96321.0,96320.0,0.01061877]
["bitfinex","BTCUSD",1739760972477,0.40918155,96321.0,96320.0,0.01061877]
["bitfinex","BTCUSD",1739760972887,0.25918155,96321.0,96320.0,0.24364877]
["bitfinex","BTCUSD",1739760973457,0.25914155,96321.0,96320.0,0.24364877]
["bitfinex","BTCUSD",1739760975673,0.25914155,96321.0,96320.0,0.24364877]
["bitfinex","BTCUSD",1739760977095,0.25914155,96321.0,96320.0,0.24398937]
["bitfinex","BTCUSD",1739760989135,0.25931185,96321.0,96320.0,0.24398937]
["bitfinex","BTCUSD",1739760992973,0.25931185,96321.0,96320.0,0.34649302]
["bitfinex","BTCUSD",1739760994117,0.25831185,96321.0,96320.0,0.34649302]
["bitfinex","BTCUSD",1739760994322,0.25931185,96321.0,96320.0,0.34649302]
["bitfinex","BTCUSD",1739760994724,0.25831185,96321.0,96320.0,0.34649302]
["bitfinex","BTCUSD",1739760995188,0.25831185,96321.0,96320.0,0.34549302]
["bitfinex","BTCUSD",1739760995566,0.25831185,96321.0,96320.0,0.34649302]
["bitfinex","BTCUSD",1739760996015,0.25831185,96321.0,96320.0,0.34549302]
["bitfinex","BTCUSD",1739760996178,0.25831185,96321.0,96320.0,0.34749302]
["bitfinex","BTCUSD",1739761001116,0.25831185,96321.0,96320.0,0.27019302]
["bitfinex","BTCUSD",1739761002299,0.25831185,96321.0,96320.0,0.01195937]
["bitfinex","BTCUSD",1739761002712,0.25831185,96321.0,96320.0,0.16768937]
["bitfinex","BTCUSD",1739761004253,0.25831185,96321.0,96320.0,0.01195937]
["bitfinex","BTCUSD",1739761006964,0.25831185,96321.0,96320.0,0.16768937]
["bitfinex","BTCUSD",1739761007306,0.25831185,96321.0,96320.0,0.01195937]
["bitfinex","BTCUSD",1739761007737,0.25831185,96321.0,96320.0,0.16768937]
["bitfinex","BTCUSD",1739761008530,0.25831185,96321.0,96320.0,0.01195937]
["bitfinex","BTCUSD",1739761008775,0.25831185,96321.0,96320.0,0.16768937]
["bitfinex","BTCUSD",1739761011690,0.25831185,96321.0,96320.0,0.16649762]
["bitfinex","BTCUSD",1739761012301,0.25831185,96321.0,96320.0,0.01076762]
["bitfinex","BTCUSD",1739761012880,0.25831185,96321.0,96320.0,0.16649762]
["bitfinex","BTCUSD",1739761013314,0.25831185,96321.0,96320.0,0.01076762]
["bitfinex","BTCUSD",1739761014965,0.25831185,96321.0,96320.0,0.00876762]
["bitfinex","BTCUSD",1739761015168,0.25831185,96321.0,96320.0,0.01076762]
["bitfinex","BTCUSD",1739761016162,0.25831185,96321.0,96320.0,0.01176762]
["bitfinex","BTCUSD",1739761019794,0.25831185,96321.0,96320.0,0.16749762]
["bitfinex","BTCUSD",1739761020183,0.25831185,96321.0,96320.0,0.01176762]
["bitfinex","BTCUSD",1739761020356,0.25831185,96321.0,96320.0,0.16749762]
["bitfinex","BTCUSD",1739761022017,0.25831185,96321.0,96320.0,0.01176762]
["bitfinex","BTCUSD",1739761022852,0.25831185,96321.0,96320.0,0.16749762]
["bitfinex","BTCUSD",1739761032443,0.0769548,96321.0,96320.0,0.16749762]
["bitfinex","BTCUSD",1739761034567,0.0769148,96321.0,96320.0,0.16749762]
["bitfinex","BTCUSD",1739761037685,0.07769448,96330.0,96320.0,0.01176762]
["bitfinex","BTCUSD",1739761037898,0.07769448,96330.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739761038099,0.1,96334.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739761038476,0.61904,96334.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739761039249,0.62204,96334.0,96324.0,0.207632]
["bitfinex","BTCUSD",1739761039661,0.62204,96334.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739761040612,0.62404,96334.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739761041313,0.62204,96334.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739761041516,0.62104,96334.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739761041724,0.62404,96334.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739761041951,0.779748,96334.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739761042152,0.779748,96334.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739761042456,0.779748,96334.0,96320.0,0.00876762]
["bitfinex","BTCUSD",1739761042747,0.07769448,96330.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739761043070,0.51904,96330.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739761043843,0.51904,96330.0,96326.0,0.207627]
["bitfinex","BTCUSD",1739761044038,0.51904,96330.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739761044445,0.52004,96330.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739761045931,0.52204,96330.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739761046979,0.52204,96330.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739761047810,0.52104,96330.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739761048127,0.51904,96330.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739761048524,0.52104,96330.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739761049314,0.52204,96330.0,96326.0,0.207627]
["bitfinex","BTCUSD",1739761049558,0.52204,96330.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739761050386,0.52104,96330.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739761051153,0.51904,96330.0,96320.0,0.00876762]
["bitfinex","BTCUSD",1739761051493,0.59873448,96330.0,96324.0,0.207632]
["bitfinex","BTCUSD",1739761052401,0.60073448,96330.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739761052567,0.59673448,96330.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739761052727,0.52104,96330.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739761052935,0.52104,96330.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739761053614,0.52104,96330.0,96325.0,0.207628]
["bitfinex","BTCUSD",1739761053740,0.52104,96330.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739761053938,0.05552,96329.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739761054133,0.57456,96329.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739761055363,0.57556,96329.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739761056014,0.57556,96329.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739761056226,0.52004,96329.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739761057068,0.52004,96329.0,96325.0,0.1560616]
["bitfinex","BTCUSD",1739761057245,0.51904,96329.0,96325.0,0.1560616]
["bitfinex","BTCUSD",1739761057730,0.52004,96329.0,96325.0,0.1560616]
["bitfinex","BTCUSD",1739761058135,0.52004,96329.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739761058339,0.05552,96328.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739761058539,0.57456,96328.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739761060916,0.57556,96328.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739761062918,0.57556,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739761063175,0.52004,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739761064061,0.51904,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739761064415,0.52004,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739761069101,0.27819186,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739761069307,0.27819186,96328.0,96327.0,0.1560596]
["bitfinex","BTCUSD",1739761069882,0.27819186,96328.0,96327.0,0.25856325]
["bitfinex","BTCUSD",1739761088649,0.27819186,96328.0,96327.0,0.0003406]
["bitfinex","BTCUSD",1739761092677,0.27819186,96328.0,96327.0,0.1560596]
["bitfinex","BTCUSD",1739761093973,0.27836216,96328.0,96327.0,0.1560596]
["bitfinex","BTCUSD",1739761095815,0.27832216,96328.0,96327.0,0.1560596]
["bitfinex","BTCUSD",1739761096886,0.27832216,96328.0,96327.0,0.25856325]
["bitfinex","BTCUSD",1739761097115,0.27832216,96328.0,96327.0,0.30696325]
["bitfinex","BTCUSD",1739761097270,0.27832216,96328.0,96327.0,0.38216325]
["bitfinex","BTCUSD",1739761098319,0.27732216,96328.0,96327.0,0.38216325]
["bitfinex","BTCUSD",1739761098580,0.27832216,96328.0,96327.0,0.38416325]
["bitfinex","BTCUSD",1739761099774,0.27732216,96328.0,96327.0,0.38416325]
["bitfinex","BTCUSD",1739761100119,0.27732216,96328.0,96327.0,0.38316325]
["bitfinex","BTCUSD",1739761100331,0.27732216,96328.0,96327.0,0.38716325]
["bitfinex","BTCUSD",1739761102951,0.27732216,96328.0,96327.0,0.71216325]
["bitfinex","BTCUSD",1739761106307,0.27732216,96328.0,96327.0,0.70816325]
["bitfinex","BTCUSD",1739761106729,0.207566,96355.0,96327.0,0.55244425]
["bitfinex","BTCUSD",1739761106943,0.07769448,96350.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739761107154,0.1558473,96353.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761107647,0.6747873,96353.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761108303,0.001,96350.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761108606,0.51994,96350.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761108747,0.52294,96350.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761109205,0.52294,96350.0,96345.0,0.155688]
["bitfinex","BTCUSD",1739761109530,0.24885972,96350.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761110496,0.24585972,96350.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761110817,0.24685972,96350.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761111197,0.24585972,96350.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761111373,0.24885972,96350.0,96344.0,0.207587]
["bitfinex","BTCUSD",1739761111616,0.24885972,96350.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739761111799,0.24985972,96350.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739761112186,0.24685972,96350.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739761112386,0.24985972,96350.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739761112978,0.24885972,96350.0,96344.0,0.207587]
["bitfinex","BTCUSD",1739761113203,0.02107416,96348.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761113434,0.26693388,96348.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761114494,0.26893388,96348.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761114706,0.24785972,96348.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739761118674,0.24785972,96348.0,96347.0,0.1560266]
["bitfinex","BTCUSD",1739761119747,0.24785972,96348.0,96347.0,0.25853025]
["bitfinex","BTCUSD",1739761120359,0.24585972,96348.0,96347.0,0.25853025]
["bitfinex","BTCUSD",1739761120735,0.24785972,96348.0,96347.0,0.25853025]
["bitfinex","BTCUSD",1739761120915,0.24785972,96348.0,96347.0,0.24186358]
["bitfinex","BTCUSD",1739761129148,0.24785972,96348.0,96347.0,0.32356358]
["bitfinex","BTCUSD",1739761141630,0.24803002,96348.0,96347.0,0.37146358]
["bitfinex","BTCUSD",1739761142769,0.24803002,96348.0,96347.0,0.37546358]
["bitfinex","BTCUSD",1739761143362,0.24803002,96348.0,96347.0,0.37146358]
["bitfinex","BTCUSD",1739761143623,0.14424002,96348.0,96347.0,0.94966358]
["bitfinex","BTCUSD",1739761143811,0.14224002,96348.0,96347.0,0.94966358]
["bitfinex","BTCUSD",1739761144190,0.14224002,96348.0,96347.0,0.95166358]
["bitfinex","BTCUSD",1739761144436,0.14224002,96348.0,96347.0,0.94966358]
["bitfinex","BTCUSD",1739761144579,0.14224002,96348.0,96347.0,0.95466358]
["bitfinex","BTCUSD",1739761144759,0.14224002,96348.0,96347.0,0.95966358]
["bitfinex","BTCUSD",1739761145713,0.14224002,96348.0,96347.0,0.95466358]
["bitfinex","BTCUSD",1739761146117,0.14224002,96348.0,96347.0,0.96166358]
["bitfinex","BTCUSD",1739761147308,0.14224002,96348.0,96347.0,1.28666358]
["bitfinex","BTCUSD",1739761156531,0.14220002,96348.0,96347.0,1.28666358]
["bitfinex","BTCUSD",1739761157137,0.02768756,96382.0,96350.0,0.01]
["bitfinex","BTCUSD",1739761157359,0.02768756,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739761158284,0.03268756,96382.0,96381.0,0.15568239]
["bitfinex","BTCUSD",1739761158520,0.03868756,96382.0,96381.0,0.15568239]
["bitfinex","BTCUSD",1739761158676,0.03368756,96382.0,96381.0,0.15568239]
["bitfinex","BTCUSD",1739761158875,0.03968756,96382.0,96381.0,0.15668239]
["bitfinex","BTCUSD",1739761159170,0.04468756,96382.0,96381.0,0.15668239]
["bitfinex","BTCUSD",1739761162690,0.04468756,96382.0,96381.0,0.00105039]
["bitfinex","BTCUSD",1739761163011,0.09028756,96382.0,96381.0,0.00105039]
["bitfinex","BTCUSD",1739761165070,0.60905756,96382.0,96381.0,0.00105039]
["bitfinex","BTCUSD",1739761165265,0.60922786,96382.0,96381.0,0.00105039]
["bitfinex","BTCUSD",1739761167678,0.76485786,96382.0,96381.0,0.00105039]
["bitfinex","BTCUSD",1739761173807,0.76485786,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1739761173977,0.60922786,96382.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739761174140,0.155643,96375.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739761174338,0.51877,96375.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739761174536,0.155643,96374.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739761174749,0.674413,96374.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739761176955,0.676413,96374.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739761177606,0.680413,96374.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739761179587,0.52477,96374.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739761180380,0.52277,96374.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739761180580,0.51877,96374.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739761180748,0.52077,96374.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739761181110,0.52477,96374.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739761182244,0.52477,96374.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739761182641,0.52477,96374.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739761183298,0.52277,96374.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739761183497,0.52477,96374.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739761183722,0.52077,96374.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739761183942,0.52477,96374.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739761184146,0.52277,96374.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739761184438,0.52477,96374.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739761184848,0.2341482,96374.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739761185210,0.2361482,96374.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739761185887,0.2361482,96374.0,96359.0,0.207557]
["bitfinex","BTCUSD",1739761186067,0.2361482,96374.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739761187347,0.2301482,96374.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739761187562,0.2341482,96374.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739761187765,0.2361482,96374.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739761188169,0.2401482,96374.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739761188759,0.2401482,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761189616,0.2381482,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761189972,0.2401482,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761190810,0.2321482,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761191134,0.2361482,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761194397,0.4436732,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761194692,0.2361482,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761197866,0.2321482,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761198271,0.2341482,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761198811,0.3897922,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761199033,0.3877922,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761200481,0.2321482,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761200678,0.3877932,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761200903,0.2303185,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761201104,0.3859615,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761201307,0.3879615,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761201719,0.3859615,96374.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761201933,0.3859615,96374.0,96371.0,0.0013406]
["bitfinex","BTCUSD",1739761202293,0.3859615,96374.0,96371.0,0.0043406]
["bitfinex","BTCUSD",1739761202725,0.155645,96373.0,96371.0,0.0043406]
["bitfinex","BTCUSD",1739761202930,0.155646,96372.0,96371.0,0.0043406]
["bitfinex","BTCUSD",1739761203129,0.42145044,96372.0,96371.0,0.0043406]
["bitfinex","BTCUSD",1739761203329,0.49895044,96372.0,96371.0,0.0043406]
["bitfinex","BTCUSD",1739761203562,0.69445044,96372.0,96371.0,0.0013406]
["bitfinex","BTCUSD",1739761204168,0.69445044,96372.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761204368,0.69445044,96372.0,96371.0,0.0043406]
["bitfinex","BTCUSD",1739761204588,0.71476793,96372.0,96371.0,0.0043406]
["bitfinex","BTCUSD",1739761204838,0.71476793,96372.0,96371.0,0.0033406]
["bitfinex","BTCUSD",1739761205039,0.85789684,96372.0,96371.0,0.0043406]
["bitfinex","BTCUSD",1739761205243,0.85789684,96372.0,96371.0,0.0033406]
["bitfinex","BTCUSD",1739761205609,0.82827158,96372.0,96371.0,0.0013406]
["bitfinex","BTCUSD",1739761205774,0.82227158,96372.0,96371.0,0.0013406]
["bitfinex","BTCUSD",1739761205980,0.82127158,96372.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761206430,0.81727158,96372.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761206951,0.82227158,96372.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739761207435,0.82827158,96372.0,96371.0,0.0013406]
["bitfinex","BTCUSD",1739761208102,0.86289684,96372.0,96371.0,0.0013406]
["bitfinex","BTCUSD",1739761210046,0.1,96359.0,96358.0,0.00010563]
["bitfinex","BTCUSD",1739761210200,0.89697509,96359.0,96358.0,0.00010563]
["bitfinex","BTCUSD",1739761210616,0.93160035,96359.0,96358.0,0.00010563]
["bitfinex","BTCUSD",1739761210818,0.89697509,96359.0,96358.0,0.00010563]
["bitfinex","BTCUSD",1739761211426,0.90197509,96359.0,96358.0,0.00110563]
["bitfinex","BTCUSD",1739761211677,0.90197509,96359.0,96358.0,0.00010563]
["bitfinex","BTCUSD",1739761212063,0.91197509,96359.0,96358.0,0.00110563]
["bitfinex","BTCUSD",1739761212402,0.93460035,96359.0,96358.0,0.00044623]
["bitfinex","BTCUSD",1739761212608,0.94160035,96359.0,96358.0,0.00144623]
["bitfinex","BTCUSD",1739761213021,1.044104,96359.0,96358.0,0.00144623]
["bitfinex","BTCUSD",1739761213235,1.064104,96359.0,96358.0,0.00144623]
["bitfinex","BTCUSD",1739761213397,1.069104,96359.0,96358.0,0.00144623]
["bitfinex","BTCUSD",1739761214825,0.96660035,96359.0,96358.0,0.00144623]
["bitfinex","BTCUSD",1739761215906,0.86660035,96359.0,96358.0,0.00144623]
["bitfinex","BTCUSD",1739761217403,0.86656035,96359.0,96358.0,0.00144623]
["bitfinex","BTCUSD",1739761218567,1.19606035,96359.0,96358.0,0.00144623]
["bitfinex","BTCUSD",1739761221168,1.27306035,96359.0,96358.0,0.00144623]
["bitfinex","BTCUSD",1739761221378,0.97977885,96359.0,96358.0,0.00144623]
["bitfinex","BTCUSD",1739761223562,0.97994915,96359.0,96358.0,0.00144623]
["bitfinex","BTCUSD",1739761225660,0.99928575,96359.0,96358.0,0.00144623]
["bitfinex","BTCUSD",1739761225853,0.99928575,96359.0,96358.0,0.00148623]
["bitfinex","BTCUSD",1739761227319,1.03494199,96359.0,96358.0,0.00148623]
["bitfinex","BTCUSD",1739761231916,1.06956725,96359.0,96358.0,0.00148623]
["bitfinex","BTCUSD",1739761233452,1.16956725,96359.0,96358.0,0.00148623]
["bitfinex","BTCUSD",1739761234745,0.99928575,96359.0,96358.0,0.00148623]
["bitfinex","BTCUSD",1739761237477,0.97994915,96359.0,96358.0,0.00148623]
["bitfinex","BTCUSD",1739761242263,0.99936028,96359.0,96358.0,0.00148623]
["bitfinex","BTCUSD",1739761243961,0.97994915,96359.0,96358.0,0.00148623]
["bitfinex","BTCUSD",1739761251298,0.2423185,96359.0,96358.0,0.00148623]
["bitfinex","BTCUSD",1739761252134,0.3923185,96359.0,96358.0,0.00148623]
["bitfinex","BTCUSD",1739761253167,0.3923185,96359.0,96358.0,0.04748623]
["bitfinex","BTCUSD",1739761253603,0.3923185,96359.0,96358.0,0.12438623]
["bitfinex","BTCUSD",1739761257768,0.5479855,96359.0,96358.0,0.12438623]
["bitfinex","BTCUSD",1739761257971,0.5479855,96359.0,96358.0,0.07838623]
["bitfinex","BTCUSD",1739761260181,0.54694771,96359.0,96358.0,0.07838623]
["bitfinex","BTCUSD",1739761261653,0.39128071,96359.0,96358.0,0.07838623]
["bitfinex","BTCUSD",1739761261862,0.39128071,96359.0,96358.0,0.12348623]
["bitfinex","BTCUSD",1739761262265,0.54694771,96359.0,96358.0,0.12348623]
["bitfinex","BTCUSD",1739761264925,0.53994771,96359.0,96358.0,0.12248623]
["bitfinex","BTCUSD",1739761265338,0.54394771,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761265541,0.6821076,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761265721,0.6771076,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761266124,0.6821076,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761266559,0.6771076,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761266988,0.6801076,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761270851,0.6771076,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761270976,0.6731076,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761271382,0.6771076,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761272245,0.6791076,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761272443,0.64345136,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761274991,0.66285047,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761277987,0.64341136,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761280735,0.66282141,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761287337,0.64341136,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761289351,0.38524071,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761289549,0.38524071,96359.0,96358.0,0.23855523]
["bitfinex","BTCUSD",1739761290112,0.4046564,96359.0,96358.0,0.23855523]
["bitfinex","BTCUSD",1739761291327,0.38324071,96359.0,96358.0,0.23855523]
["bitfinex","BTCUSD",1739761291546,0.38424071,96359.0,96358.0,0.23855523]
["bitfinex","BTCUSD",1739761291750,0.01056626,96359.0,96358.0,0.23855523]
["bitfinex","BTCUSD",1739761291948,0.00656626,96359.0,96358.0,0.23855523]
["bitfinex","BTCUSD",1739761292411,0.00956626,96359.0,96358.0,0.23855523]
["bitfinex","BTCUSD",1739761294642,0.00856626,96359.0,96358.0,0.23855523]
["bitfinex","BTCUSD",1739761295055,0.00556626,96359.0,96358.0,0.23855523]
["bitfinex","BTCUSD",1739761295254,0.00656626,96359.0,96358.0,0.23855523]
["bitfinex","BTCUSD",1739761295578,0.00856626,96359.0,96358.0,0.23855523]
["bitfinex","BTCUSD",1739761295759,0.00756626,96359.0,96358.0,0.23855523]
["bitfinex","BTCUSD",1739761295958,0.00756626,96359.0,96358.0,0.23955523]
["bitfinex","BTCUSD",1739761299171,0.00756626,96359.0,96358.0,0.38915888]
["bitfinex","BTCUSD",1739761310647,0.00756626,96359.0,96358.0,0.28665523]
["bitfinex","BTCUSD",1739761314847,0.00756626,96359.0,96358.0,0.28565523]
["bitfinex","BTCUSD",1739761315053,0.07769448,96370.0,96359.0,0.207556]
["bitfinex","BTCUSD",1739761315251,0.07769448,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739761315480,1.193247,96372.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739761315682,0.51885,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739761316450,0.52973698,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739761316894,0.52973698,96370.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739761317224,0.52973698,96370.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739761317663,0.15,96368.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761317793,0.305667,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761317994,0.824517,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761318818,0.825517,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761319169,0.827517,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761319522,0.86365895,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761319734,1.18708786,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761320196,1.18608786,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761320347,1.18208786,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761321135,1.18108786,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761321531,1.18208786,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761321736,1.1474626,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761322557,1.1504626,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761322746,1.1474626,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761323107,1.1504626,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761323945,1.18508786,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761325144,1.1504626,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761325370,1.18508786,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761326056,1.1504626,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761328246,0.88150612,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761328431,1.3299626,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761330357,1.4799626,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761332452,1.3966626,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761333950,1.108017,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761334158,0.95235,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761334357,0.778517,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761334968,0.52285,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761335175,0.52285,96359.0,96358.0,0.07728623]
["bitfinex","BTCUSD",1739761335379,0.36485258,96359.0,96358.0,0.07728623]
["bitfinex","BTCUSD",1739761335785,0.36485258,96359.0,96358.0,0.12648623]
["bitfinex","BTCUSD",1739761336200,0.36385258,96359.0,96358.0,0.12648623]
["bitfinex","BTCUSD",1739761336419,0.36485258,96359.0,96358.0,0.12648623]
["bitfinex","BTCUSD",1739761337457,0.36185258,96359.0,96358.0,0.12648623]
["bitfinex","BTCUSD",1739761337644,0.36485258,96359.0,96358.0,0.12648623]
["bitfinex","BTCUSD",1739761338750,0.52047958,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761339199,0.55662153,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761345162,0.57745108,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761346505,0.82995473,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761348837,0.83012503,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761350804,0.86475029,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761352109,1.19425029,96359.0,96358.0,0.00048623]
["bitfinex","BTCUSD",1739761352675,1.29465029,96359.0,96358.0,2.3e-07]
["bitfinex","BTCUSD",1739761356062,0.255685,96348.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739761356238,0.71900123,96348.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739761356854,0.75514318,96348.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739761357937,0.75514318,96348.0,96347.0,0.0033406]
["bitfinex","BTCUSD",1739761359123,0.90514318,96348.0,96347.0,0.0033406]
["bitfinex","BTCUSD",1739761359331,0.93976844,96348.0,96347.0,0.0033406]
["bitfinex","BTCUSD",1739761360379,0.90514318,96348.0,96347.0,0.0033406]
["bitfinex","BTCUSD",1739761360791,0.93976844,96348.0,96347.0,0.0033406]
["bitfinex","BTCUSD",1739761360988,1.26926844,96348.0,96347.0,0.0033406]
["bitfinex","BTCUSD",1739761366496,0.1,96337.0,96328.0,0.0769]
["bitfinex","BTCUSD",1739761366711,0.305716,96329.0,96328.0,0.0769]
["bitfinex","BTCUSD",1739761366908,0.66652858,96329.0,96328.0,0.0769]
["bitfinex","BTCUSD",1739761367785,0.71690608,96329.0,96328.0,0.0769]
["bitfinex","BTCUSD",1739761367979,0.7179611,96329.0,96328.0,0.0829]
["bitfinex","BTCUSD",1739761369007,0.68695728,96329.0,96328.0,0.0829]
["bitfinex","BTCUSD",1739761369178,0.68695728,96329.0,96328.0,0.006]
["bitfinex","BTCUSD",1739761371145,0.15,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739761371458,0.66652958,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739761372240,0.68001511,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739761372739,0.73039074,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739761375012,0.73039074,96328.0,96327.0,0.0033406]
["bitfinex","BTCUSD",1739761376473,0.57467374,96328.0,96327.0,0.0820406]
["bitfinex","BTCUSD",1739761378294,0.56118821,96328.0,96327.0,0.0820406]
["bitfinex","BTCUSD",1739761379208,0.53018626,96328.0,96327.0,0.0820406]
["bitfinex","BTCUSD",1739761380036,0.68590326,96328.0,96327.0,0.0820406]
["bitfinex","BTCUSD",1739761380239,0.52781428,96328.0,96327.0,0.0820406]
["bitfinex","BTCUSD",1739761380851,0.68353128,96328.0,96327.0,0.0820406]
["bitfinex","BTCUSD",1739761381060,0.52781428,96328.0,96327.0,0.0820406]
["bitfinex","BTCUSD",1739761381429,0.68353128,96328.0,96327.0,0.0820406]
["bitfinex","BTCUSD",1739761381633,0.52781428,96328.0,96327.0,0.0820406]
["bitfinex","BTCUSD",1739761382549,0.41121726,96328.0,96327.0,0.0820406]
["bitfinex","BTCUSD",1739761383134,0.41121726,96328.0,96327.0,0.1312406]
["bitfinex","BTCUSD",1739761383922,0.38018626,96328.0,96327.0,0.1312406]
["bitfinex","BTCUSD",1739761384963,0.38035666,96328.0,96327.0,0.1312406]
["bitfinex","BTCUSD",1739761386721,0.53607366,96328.0,96327.0,0.1312406]
["bitfinex","BTCUSD",1739761388875,0.53607366,96328.0,96327.0,0.0820406]
["bitfinex","BTCUSD",1739761390849,0.53607366,96328.0,96327.0,0.0033406]
["bitfinex","BTCUSD",1739761399389,0.53603366,96328.0,96327.0,0.0033406]
["bitfinex","BTCUSD",1739761401808,0.38031666,96328.0,96327.0,0.0033406]
["bitfinex","BTCUSD",1739761402213,0.53603366,96328.0,96327.0,0.0033406]
["bitfinex","BTCUSD",1739761402409,0.38031666,96328.0,96327.0,0.1590596]
["bitfinex","BTCUSD",1739761402611,0.38031666,96328.0,96327.0,0.0033406]
["bitfinex","BTCUSD",1739761408123,0.38031666,96328.0,96327.0,0.1590596]
["bitfinex","BTCUSD",1739761408853,0.38031666,96328.0,96327.0,0.0033406]
["bitfinex","BTCUSD",1739761410252,0.53603366,96328.0,96327.0,0.0033406]
["bitfinex","BTCUSD",1739761410887,0.38031666,96328.0,96327.0,0.0033406]
["bitfinex","BTCUSD",1739761414907,0.53603366,96328.0,96327.0,0.0033406]
["bitfinex","BTCUSD",1739761417500,0.53603366,96328.0,96327.0,0.0003406]
["bitfinex","BTCUSD",1739761418199,0.53703366,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761418594,0.53703366,96328.0,96327.0,0.0003406]
["bitfinex","BTCUSD",1739761418938,0.53703366,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761425706,0.36071905,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761429638,0.20500205,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761429843,0.20652205,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761430458,0.20652205,96328.0,96327.0,0.0812406]
["bitfinex","BTCUSD",1739761437028,0.36223905,96328.0,96327.0,0.0812406]
["bitfinex","BTCUSD",1739761438206,0.2472934,96328.0,96327.0,0.0812406]
["bitfinex","BTCUSD",1739761439796,0.23758594,96328.0,96327.0,0.0812406]
["bitfinex","BTCUSD",1739761443128,0.24729381,96328.0,96327.0,0.0812406]
["bitfinex","BTCUSD",1739761444870,0.24729381,96328.0,96327.0,0.0802406]
["bitfinex","BTCUSD",1739761445072,0.24629381,96328.0,96327.0,0.0802406]
["bitfinex","BTCUSD",1739761445423,0.21522992,96328.0,96327.0,0.0822406]
["bitfinex","BTCUSD",1739761445762,0.37094692,96328.0,96327.0,0.0023406]
["bitfinex","BTCUSD",1739761445993,0.21522992,96328.0,96327.0,0.0023406]
["bitfinex","BTCUSD",1739761447487,0.20552205,96328.0,96327.0,0.0023406]
["bitfinex","BTCUSD",1739761447894,0.21522861,96328.0,96327.0,0.0023406]
["bitfinex","BTCUSD",1739761448221,0.37094561,96328.0,96327.0,0.0023406]
["bitfinex","BTCUSD",1739761457073,0.37094561,96328.0,96327.0,0.0003406]
["bitfinex","BTCUSD",1739761457438,0.37194561,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761460241,0.37190561,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761460590,0.37090561,96328.0,96327.0,0.0003406]
["bitfinex","BTCUSD",1739761460809,0.36119905,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761461040,0.36219905,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761461431,0.39909708,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761461671,0.16140472,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761462402,0.68046472,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761464064,0.64356669,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761464941,0.64373699,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761475863,0.64373699,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761482523,0.68063502,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761484297,0.68052734,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761485825,0.69992782,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761487415,0.68052734,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761488833,0.83052734,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761489930,0.64691167,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761490144,0.90513232,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761490958,0.92453027,96328.0,96327.0,0.0013406]
["bitfinex","BTCUSD",1739761494147,0.92453027,96328.0,96327.0,0.0028206]
["bitfinex","BTCUSD",1739761494607,0.90513232,96328.0,96327.0,0.0028206]
["bitfinex","BTCUSD",1739761494855,0.89513232,96328.0,96327.0,0.0028206]
["bitfinex","BTCUSD",1739761497518,0.91450456,96328.0,96327.0,0.0028206]
["bitfinex","BTCUSD",1739761499778,0.89513232,96328.0,96327.0,0.0028206]
["bitfinex","BTCUSD",1739761502634,0.91449962,96328.0,96327.0,0.0028206]
["bitfinex","BTCUSD",1739761506313,1.09029962,96328.0,96327.0,0.0028206]
["bitfinex","BTCUSD",1739761508621,1.01449962,96328.0,96327.0,0.0028206]
["bitfinex","BTCUSD",1739761509027,0.15,96320.0,96301.0,0.082524]
["bitfinex","BTCUSD",1739761509247,0.15576,96302.0,96301.0,0.082524]
["bitfinex","BTCUSD",1739761509447,0.44984334,96302.0,96301.0,0.082524]
["bitfinex","BTCUSD",1739761509648,0.44984334,96302.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739761509847,0.68351973,96302.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739761510099,0.69320449,96302.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739761510305,0.69320549,96302.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739761510650,0.2270493,96301.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739761510850,0.0193673,96301.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761511055,0.07791639,96294.0,96285.0,0.25828865]
["bitfinex","BTCUSD",1739761511442,0.52775973,96294.0,96285.0,0.25828865]
["bitfinex","BTCUSD",1739761511648,0.44984334,96294.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739761511840,0.0193673,96293.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739761512050,0.46921064,96293.0,96290.0,0.1292]
["bitfinex","BTCUSD",1739761512249,0.46921064,96293.0,96291.0,0.0808]
["bitfinex","BTCUSD",1739761512612,0.46921064,96293.0,96292.0,0.25827965]
["bitfinex","BTCUSD",1739761512840,0.46921064,96293.0,96292.0,0.38747965]
["bitfinex","BTCUSD",1739761513247,0.45084334,96293.0,96292.0,0.38747965]
["bitfinex","BTCUSD",1739761513450,0.45084334,96293.0,96292.0,0.39047965]
["bitfinex","BTCUSD",1739761514106,0.44984334,96293.0,96292.0,0.39047965]
["bitfinex","BTCUSD",1739761514715,0.44984334,96293.0,96292.0,0.38747965]
["bitfinex","BTCUSD",1739761515136,0.45084334,96293.0,96292.0,0.39147965]
["bitfinex","BTCUSD",1739761516152,0.45184334,96293.0,96292.0,0.39147965]
["bitfinex","BTCUSD",1739761518344,0.23028551,96293.0,96292.0,0.39147965]
["bitfinex","BTCUSD",1739761521151,0.23024551,96293.0,96292.0,0.39147965]
["bitfinex","BTCUSD",1739761522580,0.23024551,96293.0,96292.0,0.288976]
["bitfinex","BTCUSD",1739761522867,0.23041591,96293.0,96292.0,0.288976]
["bitfinex","BTCUSD",1739761523576,0.23041591,96293.0,96292.0,0.0848]
["bitfinex","BTCUSD",1739761524303,0.23041591,96293.0,96292.0,0.240576]
["bitfinex","BTCUSD",1739761526709,0.24981433,96293.0,96292.0,0.0848]
["bitfinex","BTCUSD",1739761527073,0.24981433,96293.0,96292.0,0.240576]
["bitfinex","BTCUSD",1739761527694,0.24981433,96293.0,96292.0,0.0848]
["bitfinex","BTCUSD",1739761527920,0.24981433,96293.0,96292.0,0.240576]
["bitfinex","BTCUSD",1739761530811,0.24981433,96293.0,96292.0,0.34307965]
["bitfinex","BTCUSD",1739761531024,0.24981433,96293.0,96292.0,0.39047965]
["bitfinex","BTCUSD",1739761532736,0.25951379,96293.0,96292.0,0.39047965]
["bitfinex","BTCUSD",1739761533367,0.24011537,96293.0,96292.0,0.39047965]
["bitfinex","BTCUSD",1739761534813,0.23041591,96293.0,96292.0,0.39047965]
["bitfinex","BTCUSD",1739761535405,0.23041591,96293.0,96292.0,0.39082045]
["bitfinex","BTCUSD",1739761535871,0.23041591,96293.0,96292.0,0.42382045]
["bitfinex","BTCUSD",1739761536078,0.23041591,96293.0,96292.0,0.43382045]
["bitfinex","BTCUSD",1739761539372,0.23041591,96293.0,96292.0,0.54782226]
["bitfinex","BTCUSD",1739761540386,0.22841591,96293.0,96292.0,0.54382226]
["bitfinex","BTCUSD",1739761540584,0.20764591,96293.0,96292.0,0.69382226]
["bitfinex","BTCUSD",1739761540834,0.12656591,96293.0,96292.0,0.70082226]
["bitfinex","BTCUSD",1739761541883,0.12556591,96293.0,96292.0,0.69382226]
["bitfinex","BTCUSD",1739761542863,0.12556591,96293.0,96292.0,0.70082226]
["bitfinex","BTCUSD",1739761543275,0.12556591,96293.0,96292.0,0.70782226]
["bitfinex","BTCUSD",1739761544091,0.12456591,96293.0,96292.0,0.70082226]
["bitfinex","BTCUSD",1739761544448,0.12456591,96293.0,96292.0,0.70782226]
["bitfinex","BTCUSD",1739761544621,0.12456591,96293.0,96292.0,0.81722226]
["bitfinex","BTCUSD",1739761544840,0.12456591,96293.0,96292.0,0.70782226]
["bitfinex","BTCUSD",1739761552734,0.12456591,96293.0,96292.0,0.69782226]
["bitfinex","BTCUSD",1739761554056,0.12456591,96293.0,96292.0,0.70782226]
["bitfinex","BTCUSD",1739761557826,0.12456591,96293.0,96292.0,0.70634226]
["bitfinex","BTCUSD",1739761564769,0.12456591,96293.0,96292.0,0.81574226]
["bitfinex","BTCUSD",1739761565108,0.12456591,96293.0,96292.0,0.70634226]
["bitfinex","BTCUSD",1739761570907,0.12456591,96293.0,96292.0,0.65894226]
["bitfinex","BTCUSD",1739761571356,0.12456591,96293.0,96292.0,0.57962226]
["bitfinex","BTCUSD",1739761571801,0.01638876,96315.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739761572033,0.01638876,96315.0,96314.0,0.25824365]
["bitfinex","BTCUSD",1739761572886,0.0357959,96315.0,96314.0,0.26224365]
["bitfinex","BTCUSD",1739761573296,0.0357959,96315.0,96314.0,0.26724365]
["bitfinex","BTCUSD",1739761573623,0.04549933,96315.0,96314.0,0.26324365]
["bitfinex","BTCUSD",1739761574012,0.04549933,96315.0,96314.0,0.26824365]
["bitfinex","BTCUSD",1739761574210,0.04544151,96315.0,96314.0,0.26824365]
["bitfinex","BTCUSD",1739761574827,0.07791639,96324.0,96314.0,0.01]
["bitfinex","BTCUSD",1739761575047,0.155734,96318.0,96314.0,0.005]
["bitfinex","BTCUSD",1739761575245,0.15583278,96324.0,96314.0,0.011]
["bitfinex","BTCUSD",1739761575594,0.155731,96320.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739761575798,0.07791639,96324.0,96314.0,0.005]
["bitfinex","BTCUSD",1739761576013,0.155732,96319.0,96314.0,0.006]
["bitfinex","BTCUSD",1739761576236,0.155732,96319.0,96314.0,0.001]
["bitfinex","BTCUSD",1739761576441,0.155732,96319.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739761577407,0.155732,96319.0,96314.0,0.001]
["bitfinex","BTCUSD",1739761577604,0.07791639,96324.0,96314.0,0.001]
["bitfinex","BTCUSD",1739761577850,0.1267,96323.0,96314.0,0.001]
["bitfinex","BTCUSD",1739761578052,0.155729,96321.0,96314.0,0.001]
["bitfinex","BTCUSD",1739761578735,0.155729,96321.0,96308.0,0.10450365]
["bitfinex","BTCUSD",1739761578938,0.155729,96321.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739761579185,0.155729,96321.0,96308.0,0.10350365]
["bitfinex","BTCUSD",1739761579614,0.155729,96321.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739761579816,0.155729,96321.0,96314.0,0.001]
["bitfinex","BTCUSD",1739761579935,0.155729,96321.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739761580171,0.155729,96321.0,96308.0,0.10350365]
["bitfinex","BTCUSD",1739761581015,0.155729,96321.0,96308.0,0.25925265]
["bitfinex","BTCUSD",1739761581745,0.674859,96321.0,96308.0,0.25925265]
["bitfinex","BTCUSD",1739761582256,0.51913,96321.0,96308.0,0.10350365]
["bitfinex","BTCUSD",1739761582518,0.155692,96320.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739761582998,0.674822,96320.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739761583953,0.674822,96320.0,96314.0,0.0023406]
["bitfinex","BTCUSD",1739761584447,0.51913,96320.0,96314.0,0.0023406]
["bitfinex","BTCUSD",1739761585184,0.51913,96320.0,96314.0,0.10484425]
["bitfinex","BTCUSD",1739761585416,0.51913,96320.0,96315.0,0.31015465]
["bitfinex","BTCUSD",1739761585656,0.51913,96320.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739761585892,0.51913,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739761587107,0.51913,96320.0,96316.0,0.002]
["bitfinex","BTCUSD",1739761587822,0.51913,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739761588313,0.22119622,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739761588612,0.22119622,96320.0,96315.0,0.10450365]
["bitfinex","BTCUSD",1739761589141,0.22119622,96320.0,96315.0,0.26224165]
["bitfinex","BTCUSD",1739761589389,0.22119622,96320.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739761589845,0.22119622,96320.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739761590267,0.22119622,96320.0,96315.0,0.26324165]
["bitfinex","BTCUSD",1739761591276,0.22119622,96320.0,96315.0,0.26124165]
["bitfinex","BTCUSD",1739761591483,0.22119622,96320.0,96317.0,0.002]
["bitfinex","BTCUSD",1739761591898,0.22119622,96320.0,96315.0,0.26124165]
["bitfinex","BTCUSD",1739761592311,0.22119622,96320.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739761592523,0.22119622,96320.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739761592744,0.22119622,96320.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739761593617,0.22119622,96320.0,96319.0,0.1558648]
["bitfinex","BTCUSD",1739761593848,0.22119622,96320.0,96319.0,0.1588648]
["bitfinex","BTCUSD",1739761594569,0.22119622,96320.0,96319.0,0.1608648]
["bitfinex","BTCUSD",1739761595487,0.22119622,96320.0,96319.0,0.0051328]
["bitfinex","BTCUSD",1739761595704,0.22119622,96320.0,96319.0,0.1608648]
["bitfinex","BTCUSD",1739761597761,0.22119622,96320.0,96319.0,0.0051328]
["bitfinex","BTCUSD",1739761600216,0.0204833,96320.0,96319.0,0.0051328]
["bitfinex","BTCUSD",1739761601234,0.0204833,96320.0,96319.0,0.18603645]
["bitfinex","BTCUSD",1739761601418,0.0204833,96320.0,96319.0,0.34176845]
["bitfinex","BTCUSD",1739761602193,0.0204833,96320.0,96319.0,0.33976845]
["bitfinex","BTCUSD",1739761602606,0.0204833,96320.0,96319.0,0.34376845]
["bitfinex","BTCUSD",1739761603008,0.0204833,96320.0,96319.0,0.35076845]
["bitfinex","BTCUSD",1739761603431,0.03018229,96320.0,96319.0,0.35076845]
["bitfinex","BTCUSD",1739761605060,0.0204833,96320.0,96319.0,0.35076845]
["bitfinex","BTCUSD",1739761608538,0.0204833,96320.0,96319.0,0.37190199]
["bitfinex","BTCUSD",1739761609515,0.0204833,96320.0,96319.0,0.35076845]
["bitfinex","BTCUSD",1739761612770,0.0204833,96320.0,96319.0,0.27236845]
["bitfinex","BTCUSD",1739761613655,0.0204833,96320.0,96319.0,0.11663645]
["bitfinex","BTCUSD",1739761613887,0.1762133,96320.0,96319.0,0.0141328]
["bitfinex","BTCUSD",1739761614057,0.0204833,96320.0,96319.0,0.0141328]
["bitfinex","BTCUSD",1739761615643,0.0204833,96320.0,96319.0,0.0071328]
["bitfinex","BTCUSD",1739761615847,0.0204833,96320.0,96319.0,0.0121328]
["bitfinex","BTCUSD",1739761616085,0.0204833,96320.0,96319.0,0.0001328]
["bitfinex","BTCUSD",1739761616330,0.0204833,96320.0,96319.0,0.0091328]
["bitfinex","BTCUSD",1739761617230,0.0204833,96320.0,96319.0,0.0041328]
["bitfinex","BTCUSD",1739761617443,0.0204833,96320.0,96319.0,0.0091328]
["bitfinex","BTCUSD",1739761618942,0.0204833,96320.0,96319.0,0.26736845]
["bitfinex","BTCUSD",1739761619893,0.0204833,96320.0,96319.0,0.26770905]
["bitfinex","BTCUSD",1739761620120,0.0206536,96320.0,96319.0,0.26770905]
["bitfinex","BTCUSD",1739761620359,0.01930393,96320.0,96319.0,0.26770905]
["bitfinex","BTCUSD",1739761622369,0.01778393,96320.0,96319.0,0.26770905]
["bitfinex","BTCUSD",1739761624584,0.02747974,96320.0,96319.0,0.26770905]
["bitfinex","BTCUSD",1739761628387,0.01778393,96320.0,96319.0,0.26770905]
["bitfinex","BTCUSD",1739761639697,0.07791639,96330.0,96319.0,0.11197705]
["bitfinex","BTCUSD",1739761639918,0.07791639,96330.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739761640128,0.31153078,96340.0,96329.0,0.25821965]
["bitfinex","BTCUSD",1739761641061,0.31153078,96340.0,96329.0,0.25921965]
["bitfinex","BTCUSD",1739761641467,0.32317267,96340.0,96329.0,0.25921965]
["bitfinex","BTCUSD",1739761641774,0.84219267,96340.0,96329.0,0.25921965]
["bitfinex","BTCUSD",1739761642365,0.1557,96339.0,96329.0,0.25921965]
["bitfinex","BTCUSD",1739761642563,0.67472,96339.0,96329.0,0.25921965]
["bitfinex","BTCUSD",1739761642922,0.67472,96339.0,96329.0,0.25821965]
["bitfinex","BTCUSD",1739761643764,0.67572,96339.0,96329.0,0.25821965]
["bitfinex","BTCUSD",1739761644097,0.67572,96339.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739761644295,0.67572,96339.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739761644435,0.67572,96339.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739761644872,0.67672,96339.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739761645239,0.67572,96339.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739761645439,0.67672,96339.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739761645862,0.67672,96339.0,96329.0,0.31012465]
["bitfinex","BTCUSD",1739761645863,0.675721,96339.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739761646316,0.675721,96339.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739761647125,0.155701,96338.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739761647296,0.674721,96338.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739761647966,0.155703,96337.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739761648177,0.155703,96337.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739761648394,0.674723,96337.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739761649596,0.675723,96337.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739761650273,0.00970293,96336.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739761650479,0.01666667,96335.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739761650675,0.53568667,96335.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739761651583,0.00970293,96334.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739761651805,0.52872293,96334.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739761652235,0.52872293,96334.0,96329.0,0.25921865]
["bitfinex","BTCUSD",1739761652465,0.52872293,96334.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739761652781,0.52872293,96334.0,96329.0,0.26121865]
["bitfinex","BTCUSD",1739761653385,0.00970293,96333.0,96329.0,0.26121865]
["bitfinex","BTCUSD",1739761653523,0.52872293,96333.0,96329.0,0.26121865]
["bitfinex","BTCUSD",1739761653836,0.52872293,96333.0,96329.0,0.26321865]
["bitfinex","BTCUSD",1739761654044,0.52872293,96333.0,96329.0,0.26121865]
["bitfinex","BTCUSD",1739761654845,0.00970293,96332.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739761655047,0.52872293,96332.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739761655249,0.52872293,96332.0,96329.0,0.10350365]
["bitfinex","BTCUSD",1739761655450,0.52872293,96332.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739761655652,0.52872293,96332.0,96329.0,0.25856005]
["bitfinex","BTCUSD",1739761655851,0.52872293,96332.0,96329.0,0.26256005]
["bitfinex","BTCUSD",1739761656240,0.52872293,96332.0,96329.0,0.26156005]
["bitfinex","BTCUSD",1739761656428,0.00970293,96331.0,96329.0,0.26656005]
["bitfinex","BTCUSD",1739761656629,0.52872293,96331.0,96329.0,0.26356005]
["bitfinex","BTCUSD",1739761656922,0.52872293,96331.0,96329.0,0.26756005]
["bitfinex","BTCUSD",1739761657299,0.52872293,96331.0,96329.0,0.26356005]
["bitfinex","BTCUSD",1739761657688,0.52872293,96331.0,96329.0,0.26856005]
["bitfinex","BTCUSD",1739761657885,0.52872293,96331.0,96329.0,0.11284405]
["bitfinex","BTCUSD",1739761658095,0.00970293,96330.0,96329.0,0.10784405]
["bitfinex","BTCUSD",1739761658280,0.68443693,96330.0,96329.0,0.0103404]
["bitfinex","BTCUSD",1739761659105,0.68443693,96330.0,96329.0,0.0003404]
["bitfinex","BTCUSD",1739761659315,0.68443693,96330.0,96329.0,0.0043404]
["bitfinex","BTCUSD",1739761659519,0.76521203,96330.0,96329.0,0.0043404]
["bitfinex","BTCUSD",1739761659736,0.57971203,96330.0,96329.0,0.0003404]
["bitfinex","BTCUSD",1739761659941,0.57971203,96330.0,96329.0,0.0023404]
["bitfinex","BTCUSD",1739761660145,0.57971203,96330.0,96329.0,0.0043404]
["bitfinex","BTCUSD",1739761661183,0.59910226,96330.0,96329.0,0.0023404]
["bitfinex","BTCUSD",1739761661949,0.59910226,96330.0,96329.0,0.0003404]
["bitfinex","BTCUSD",1739761662462,0.59910226,96330.0,96329.0,0.0013404]
["bitfinex","BTCUSD",1739761664254,0.56342716,96330.0,96329.0,0.0013404]
["bitfinex","BTCUSD",1739761668596,0.32663184,96330.0,96329.0,0.0013404]
["bitfinex","BTCUSD",1739761674056,0.28153184,96330.0,96329.0,0.0013404]
["bitfinex","BTCUSD",1739761679988,0.78153184,96330.0,96329.0,0.0013404]
["bitfinex","BTCUSD",1739761680408,0.78170204,96330.0,96329.0,0.0013404]
["bitfinex","BTCUSD",1739761684754,0.78170204,96330.0,96329.0,0.0009644]
["bitfinex","BTCUSD",1739761686578,0.0005556,96329.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761686803,0.26281599,96329.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761687305,0.15573,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761687824,0.26215761,96320.0,96319.0,0.0014734]
["bitfinex","BTCUSD",1739761688041,0.10642761,96320.0,96319.0,0.0024734]
["bitfinex","BTCUSD",1739761688291,0.12581784,96320.0,96319.0,0.0014734]
["bitfinex","BTCUSD",1739761688540,0.12581784,96320.0,96319.0,0.34280905]
["bitfinex","BTCUSD",1739761688784,0.13551211,96320.0,96319.0,0.39220905]
["bitfinex","BTCUSD",1739761689015,0.13551211,96320.0,96319.0,0.39620905]
["bitfinex","BTCUSD",1739761689448,0.11612188,96320.0,96319.0,0.39620905]
["bitfinex","BTCUSD",1739761690443,0.11612188,96320.0,96319.0,0.39120905]
["bitfinex","BTCUSD",1739761690772,0.11612188,96320.0,96319.0,0.38720905]
["bitfinex","BTCUSD",1739761690945,0.11612188,96320.0,96319.0,0.41293999]
["bitfinex","BTCUSD",1739761691334,0.11612188,96320.0,96319.0,0.39893999]
["bitfinex","BTCUSD",1739761691541,0.11612188,96320.0,96319.0,0.40593999]
["bitfinex","BTCUSD",1739761691762,0.11612188,96320.0,96319.0,0.39893999]
["bitfinex","BTCUSD",1739761692011,0.10642761,96320.0,96319.0,0.39893999]
["bitfinex","BTCUSD",1739761692186,0.10642761,96320.0,96319.0,0.41293999]
["bitfinex","BTCUSD",1739761692389,0.10642761,96320.0,96319.0,0.40593999]
["bitfinex","BTCUSD",1739761692689,0.10642761,96320.0,96319.0,0.41293999]
["bitfinex","BTCUSD",1739761693540,0.10642761,96320.0,96319.0,0.40593999]
["bitfinex","BTCUSD",1739761693840,0.10642761,96320.0,96319.0,0.41293999]
["bitfinex","BTCUSD",1739761694079,0.10642761,96320.0,96319.0,0.40593999]
["bitfinex","BTCUSD",1739761694291,0.10642761,96320.0,96319.0,0.41293999]
["bitfinex","BTCUSD",1739761694464,0.10642761,96320.0,96319.0,0.39420905]
["bitfinex","BTCUSD",1739761694872,0.10642761,96320.0,96319.0,0.40120905]
["bitfinex","BTCUSD",1739761695290,0.10642761,96320.0,96319.0,0.38720905]
["bitfinex","BTCUSD",1739761695532,0.10642761,96320.0,96319.0,0.40120905]
["bitfinex","BTCUSD",1739761697359,0.10642761,96320.0,96319.0,0.41255298]
["bitfinex","BTCUSD",1739761698096,0.10642761,96320.0,96319.0,0.40555298]
["bitfinex","BTCUSD",1739761698291,0.10642761,96320.0,96319.0,0.39855298]
["bitfinex","BTCUSD",1739761698461,0.10642761,96320.0,96319.0,0.40555298]
["bitfinex","BTCUSD",1739761698657,0.10642761,96320.0,96319.0,0.41255298]
["bitfinex","BTCUSD",1739761699757,0.10642761,96320.0,96319.0,0.40555298]
["bitfinex","BTCUSD",1739761700183,0.10642761,96320.0,96319.0,0.41255298]
["bitfinex","BTCUSD",1739761702606,0.10642761,96320.0,96319.0,0.40120905]
["bitfinex","BTCUSD",1739761703231,0.10642761,96320.0,96319.0,0.41230611]
["bitfinex","BTCUSD",1739761703435,0.10642761,96320.0,96319.0,0.40120905]
["bitfinex","BTCUSD",1739761705615,0.10642761,96320.0,96319.0,0.51521086]
["bitfinex","BTCUSD",1739761707837,0.10642761,96320.0,96319.0,0.46981086]
["bitfinex","BTCUSD",1739761715381,0.10642761,96320.0,96319.0,0.38671086]
["bitfinex","BTCUSD",1739761715594,0.26215761,96320.0,96319.0,0.12847521]
["bitfinex","BTCUSD",1739761715802,0.34065761,96320.0,96319.0,0.0144734]
["bitfinex","BTCUSD",1739761716104,0.34065761,96320.0,96319.0,0.0074734]
["bitfinex","BTCUSD",1739761716455,0.34065761,96320.0,96319.0,0.0124734]
["bitfinex","BTCUSD",1739761716661,0.36002744,96320.0,96319.0,0.0124734]
["bitfinex","BTCUSD",1739761716877,0.36002744,96320.0,96319.0,0.0074734]
["bitfinex","BTCUSD",1739761717479,0.36002744,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761718076,0.36971184,96320.0,96319.0,0.0044734]
["bitfinex","BTCUSD",1739761718279,0.36971184,96320.0,96319.0,0.0054734]
["bitfinex","BTCUSD",1739761718410,0.36971184,96320.0,96319.0,0.0094734]
["bitfinex","BTCUSD",1739761718621,0.36971184,96320.0,96319.0,0.0044734]
["bitfinex","BTCUSD",1739761719136,0.36971184,96320.0,96319.0,0.0094734]
["bitfinex","BTCUSD",1739761721501,0.4053757,96320.0,96319.0,0.0024734]
["bitfinex","BTCUSD",1739761721713,0.4053757,96320.0,96319.0,0.0044734]
["bitfinex","BTCUSD",1739761729528,0.42638116,96320.0,96319.0,0.0044734]
["bitfinex","BTCUSD",1739761730017,0.4053757,96320.0,96319.0,0.0044734]
["bitfinex","BTCUSD",1739761732385,0.11589744,96320.0,96319.0,0.0044734]
["bitfinex","BTCUSD",1739761732587,0.06471809,96320.0,96319.0,0.0044734]
["bitfinex","BTCUSD",1739761732978,0.73955809,96320.0,96319.0,0.0044734]
["bitfinex","BTCUSD",1739761739853,0.48070167,96320.0,96319.0,0.0044734]
["bitfinex","BTCUSD",1739761740060,0.63643167,96320.0,96319.0,0.0044734]
["bitfinex","BTCUSD",1739761743250,0.63643167,96320.0,96319.0,0.0024734]
["bitfinex","BTCUSD",1739761743448,0.63643167,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761745467,0.78643167,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761750871,0.78660197,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761751941,0.81762634,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761752973,0.91762634,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761753187,1.43835542,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761753590,1.40533217,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761754510,1.40833217,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761758978,1.37562999,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761759527,1.38237531,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761759728,1.38337531,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761760131,1.38137531,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761760351,1.38037531,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761760547,1.38337531,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761760700,1.37562999,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761760903,1.37762999,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761761316,1.37362999,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761761545,1.37562999,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761762256,1.37462999,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761762772,1.37562999,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761765973,1.15012634,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761770676,1.14912634,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761770848,0.81962634,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761771063,0.81762634,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761771519,0.81962634,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761771931,0.82062634,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761772733,0.64423011,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761775129,0.61320574,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761779123,0.61020574,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761779541,0.61220574,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761780370,0.6431888,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761782120,0.61220574,96320.0,96319.0,0.0004734]
["bitfinex","BTCUSD",1739761784266,0.61220574,96320.0,96307.0,0.0757]
["bitfinex","BTCUSD",1739761784267,0.15,96319.0,96307.0,0.0757]
["bitfinex","BTCUSD",1739761784504,0.15575,96308.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739761784708,0.155772,96294.0,96293.0,0.1308]
["bitfinex","BTCUSD",1739761784904,0.30430544,96294.0,96293.0,0.1308]
["bitfinex","BTCUSD",1739761785131,0.46007744,96294.0,96293.0,0.1308]
["bitfinex","BTCUSD",1739761785525,0.51043094,96294.0,96293.0,0.1308]
["bitfinex","BTCUSD",1739761785885,0.36069932,96294.0,96293.0,0.1308]
["bitfinex","BTCUSD",1739761786087,0.37164602,96294.0,96293.0,0.1308]
["bitfinex","BTCUSD",1739761786395,0.37164602,96294.0,96293.0,0.1348]
["bitfinex","BTCUSD",1739761786566,0.37939222,96294.0,96293.0,0.1308]
["bitfinex","BTCUSD",1739761786778,0.37939222,96294.0,96293.0,0.1328]
["bitfinex","BTCUSD",1739761787202,0.40456764,96294.0,96293.0,0.1328]
["bitfinex","BTCUSD",1739761787419,0.40456764,96294.0,96293.0,0.0838]
["bitfinex","BTCUSD",1739761787846,0.40456764,96294.0,96293.0,0.004]
["bitfinex","BTCUSD",1739761788054,0.155772,96294.0,96293.0,0.002]
["bitfinex","BTCUSD",1739761788269,0.16878879,96294.0,96292.0,0.0003408]
["bitfinex","BTCUSD",1739761788492,0.12058652,96293.0,96292.0,0.0003408]
["bitfinex","BTCUSD",1739761788877,0.63983652,96293.0,96292.0,0.0003408]
["bitfinex","BTCUSD",1739761789295,0.78983652,96293.0,96292.0,0.0003408]
["bitfinex","BTCUSD",1739761789452,0.89234017,96293.0,96292.0,0.0003408]
["bitfinex","BTCUSD",1739761789652,0.89534017,96293.0,96292.0,0.0003408]
["bitfinex","BTCUSD",1739761789856,0.90834267,96293.0,96292.0,0.0003408]
["bitfinex","BTCUSD",1739761790291,0.87405615,96293.0,96292.0,0.0003408]
["bitfinex","BTCUSD",1739761790997,0.87105615,96293.0,96292.0,0.0003408]
["bitfinex","BTCUSD",1739761791161,0.90834267,96293.0,96292.0,0.0003408]
["bitfinex","BTCUSD",1739761791572,0.155785,96286.0,96285.0,0.0003408]
["bitfinex","BTCUSD",1739761791771,0.825035,96286.0,96285.0,0.0003408]
["bitfinex","BTCUSD",1739761791968,0.66925,96286.0,96285.0,0.0003408]
["bitfinex","BTCUSD",1739761792145,0.825035,96286.0,96285.0,0.0003408]
["bitfinex","BTCUSD",1739761792873,0.825035,96286.0,96285.0,0.0007819]
["bitfinex","BTCUSD",1739761793051,0.8380375,96286.0,96285.0,0.0007819]
["bitfinex","BTCUSD",1739761793252,0.8390375,96286.0,96285.0,0.0007819]
["bitfinex","BTCUSD",1739761794254,0.827035,96286.0,96285.0,0.0007819]
["bitfinex","BTCUSD",1739761796306,0.826035,96286.0,96285.0,0.0007819]
["bitfinex","BTCUSD",1739761796501,0.827035,96286.0,96285.0,0.0007819]
["bitfinex","BTCUSD",1739761797089,0.67125,96286.0,96285.0,0.0825819]
["bitfinex","BTCUSD",1739761797531,0.67025,96286.0,96285.0,0.0825819]
["bitfinex","BTCUSD",1739761797910,0.67325,96286.0,96285.0,0.0825819]
["bitfinex","BTCUSD",1739761798122,0.52025,96286.0,96285.0,0.0825819]
["bitfinex","BTCUSD",1739761798646,0.52125,96286.0,96285.0,0.0825819]
["bitfinex","BTCUSD",1739761798820,0.53667999,96286.0,96285.0,0.0825819]
["bitfinex","BTCUSD",1739761799139,0.53667999,96286.0,96285.0,0.03680693]
["bitfinex","BTCUSD",1739761799346,0.53667999,96286.0,96285.0,0.19259393]
["bitfinex","BTCUSD",1739761799554,0.53567999,96286.0,96285.0,0.19259393]
["bitfinex","BTCUSD",1739761799708,0.53967999,96286.0,96285.0,0.03680693]
["bitfinex","BTCUSD",1739761800087,0.5549711,96286.0,96285.0,0.03680693]
["bitfinex","BTCUSD",1739761800549,0.5559711,96286.0,96285.0,0.03680693]
["bitfinex","BTCUSD",1739761801176,0.55018647,96286.0,96285.0,0.03680693]
["bitfinex","BTCUSD",1739761803450,0.54918647,96286.0,96285.0,0.03680693]
["bitfinex","BTCUSD",1739761803869,0.55018647,96286.0,96285.0,0.03680693]
["bitfinex","BTCUSD",1739761804272,0.54918647,96286.0,96285.0,0.03680693]
["bitfinex","BTCUSD",1739761804595,0.54818647,96286.0,96285.0,0.03680693]
["bitfinex","BTCUSD",1739761804822,0.54818647,96286.0,96285.0,0.19359393]
["bitfinex","BTCUSD",1739761805243,0.54818647,96286.0,96285.0,0.03780693]
["bitfinex","BTCUSD",1739761805846,0.54818647,96286.0,96285.0,0.19359393]
["bitfinex","BTCUSD",1739761806629,0.54818647,96286.0,96285.0,0.14781708]
["bitfinex","BTCUSD",1739761807215,0.54818647,96286.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761807410,0.5486283,96286.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761808424,0.5486283,96286.0,96284.0,0.0013406]
["bitfinex","BTCUSD",1739761809037,0.01929111,96285.0,96284.0,0.0013406]
["bitfinex","BTCUSD",1739761809254,0.54818647,96285.0,96284.0,0.0013406]
["bitfinex","BTCUSD",1739761809672,0.54818647,96285.0,96284.0,0.0838406]
["bitfinex","BTCUSD",1739761810290,0.54818647,96285.0,96284.0,0.0848406]
["bitfinex","BTCUSD",1739761811159,0.54818647,96285.0,96284.0,0.0838406]
["bitfinex","BTCUSD",1739761811717,0.54818647,96285.0,96284.0,0.0848406]
["bitfinex","BTCUSD",1739761811958,0.54818647,96285.0,96284.0,0.2406296]
["bitfinex","BTCUSD",1739761812160,0.54818647,96285.0,96284.0,0.0023406]
["bitfinex","BTCUSD",1739761812595,0.70397347,96285.0,96284.0,0.0023406]
["bitfinex","BTCUSD",1739761813807,0.70397347,96285.0,96284.0,0.0013406]
["bitfinex","BTCUSD",1739761814222,0.70397347,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761814619,0.70497347,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761814849,0.85497347,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761815053,0.85597347,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761823133,0.85631427,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761824691,0.85431427,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761824912,0.85631427,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761825153,0.85931427,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761825584,0.85731427,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761826049,0.86031427,96285.0,96284.0,0.0013406]
["bitfinex","BTCUSD",1739761826257,0.85431427,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761826463,0.85931427,96285.0,96284.0,0.0013406]
["bitfinex","BTCUSD",1739761826636,0.86331427,96285.0,96284.0,0.0013406]
["bitfinex","BTCUSD",1739761827835,0.85831427,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761828426,0.86331427,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739761831149,0.281782,96255.0,96247.0,0.207796]
["bitfinex","BTCUSD",1739761831380,0.281782,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739761831562,0.281782,96255.0,96254.0,0.25834065]
["bitfinex","BTCUSD",1739761832344,0.281782,96255.0,96254.0,0.25847296]
["bitfinex","BTCUSD",1739761834053,0.281782,96255.0,96254.0,0.38757296]
["bitfinex","BTCUSD",1739761834879,0.281782,96255.0,96254.0,0.39257296]
["bitfinex","BTCUSD",1739761835506,0.281782,96255.0,96254.0,0.39857296]
["bitfinex","BTCUSD",1739761835913,0.281782,96255.0,96254.0,0.39874336]
["bitfinex","BTCUSD",1739761836752,0.06981511,96264.0,96254.0,0.24290636]
["bitfinex","BTCUSD",1739761837030,0.59716639,96264.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739761837326,0.51925,96264.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739761837927,0.51925,96264.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739761838135,0.51925,96264.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739761838523,0.00966921,96263.0,96257.0,0.207775]
["bitfinex","BTCUSD",1739761838729,0.52891921,96263.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739761838927,0.52891921,96263.0,96259.0,0.158829]
["bitfinex","BTCUSD",1739761839110,0.52891921,96263.0,96259.0,0.003]
["bitfinex","BTCUSD",1739761839557,0.52891921,96263.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739761839925,0.52891921,96263.0,96259.0,0.158829]
["bitfinex","BTCUSD",1739761840125,0.00966921,96262.0,96259.0,0.158829]
["bitfinex","BTCUSD",1739761840326,0.52891921,96262.0,96259.0,0.003]
["bitfinex","BTCUSD",1739761840526,0.52891921,96262.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739761840988,0.52891921,96262.0,96259.0,0.158829]
["bitfinex","BTCUSD",1739761841387,0.52891921,96262.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739761841633,0.52891921,96262.0,96260.0,0.003]
["bitfinex","BTCUSD",1739761841807,0.00966921,96261.0,96260.0,0.003]
["bitfinex","BTCUSD",1739761842006,0.52891921,96261.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739761842239,0.52891921,96261.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739761842616,0.52891921,96261.0,96260.0,0.158827]
["bitfinex","BTCUSD",1739761842820,0.52891921,96261.0,96260.0,0.006]
["bitfinex","BTCUSD",1739761843041,0.52891921,96261.0,96260.0,0.158827]
["bitfinex","BTCUSD",1739761843205,0.52891921,96261.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739761843430,0.52891921,96261.0,96259.0,0.003]
["bitfinex","BTCUSD",1739761843790,0.52891921,96261.0,96258.0,0.155829]
["bitfinex","BTCUSD",1739761843991,0.52891921,96261.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739761844554,0.52891921,96261.0,96260.0,0.003]
["bitfinex","BTCUSD",1739761844693,0.51925,96261.0,96260.0,0.003]
["bitfinex","BTCUSD",1739761844892,0.51925,96261.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739761845137,0.51925,96261.0,96260.0,0.158827]
["bitfinex","BTCUSD",1739761845762,0.51925,96261.0,96260.0,0.161827]
["bitfinex","BTCUSD",1739761845936,0.51925,96261.0,96260.0,0.006]
["bitfinex","BTCUSD",1739761846483,0.52893467,96261.0,96260.0,0.006]
["bitfinex","BTCUSD",1739761849330,0.52927547,96261.0,96260.0,0.006]
["bitfinex","BTCUSD",1739761851200,0.52927547,96261.0,96260.0,0.003]
["bitfinex","BTCUSD",1739761851375,0.52927547,96261.0,96257.0,0.25833565]
["bitfinex","BTCUSD",1739761851578,0.52927547,96261.0,96260.0,0.001]
["bitfinex","BTCUSD",1739761852033,0.52927547,96261.0,96257.0,0.25833565]
["bitfinex","BTCUSD",1739761852247,0.52927547,96261.0,96260.0,0.001]
["bitfinex","BTCUSD",1739761852582,0.52927547,96261.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739761852784,0.52927547,96261.0,96260.0,0.008]
["bitfinex","BTCUSD",1739761856429,0.5195908,96261.0,96260.0,0.008]
["bitfinex","BTCUSD",1739761857217,0.5195908,96261.0,96260.0,0.163827]
["bitfinex","BTCUSD",1739761857481,0.5195908,96261.0,96260.0,0.008]
["bitfinex","BTCUSD",1739761858742,0.5195908,96261.0,96260.0,0.163827]
["bitfinex","BTCUSD",1739761859209,0.5195908,96261.0,96260.0,0.26633065]
["bitfinex","BTCUSD",1739761859443,0.5195908,96261.0,96260.0,0.34223065]
["bitfinex","BTCUSD",1739761861292,0.5195908,96261.0,96260.0,0.35664481]
["bitfinex","BTCUSD",1739761861655,0.5195908,96261.0,96260.0,0.34240105]
["bitfinex","BTCUSD",1739761863482,0.5195908,96261.0,96260.0,0.41150105]
["bitfinex","BTCUSD",1739761865084,0.5195908,96261.0,96260.0,0.40750105]
["bitfinex","BTCUSD",1739761865285,0.5195908,96261.0,96260.0,0.40350105]
["bitfinex","BTCUSD",1739761865484,0.5195908,96261.0,96260.0,0.41750105]
["bitfinex","BTCUSD",1739761865944,0.5195908,96261.0,96260.0,0.41050105]
["bitfinex","BTCUSD",1739761866185,0.5195908,96261.0,96260.0,0.41750105]
["bitfinex","BTCUSD",1739761866770,0.5195908,96261.0,96260.0,0.41050105]
["bitfinex","BTCUSD",1739761867190,0.5195908,96261.0,96260.0,0.41750105]
["bitfinex","BTCUSD",1739761867387,0.5195908,96261.0,96260.0,0.39450105]
["bitfinex","BTCUSD",1739761868118,0.5195908,96261.0,96260.0,0.31860105]
["bitfinex","BTCUSD",1739761869804,0.5195908,96261.0,96260.0,0.39450105]
["bitfinex","BTCUSD",1739761870415,0.5195908,96261.0,96260.0,0.41750105]
["bitfinex","BTCUSD",1739761872362,0.5195908,96261.0,96260.0,0.41050105]
["bitfinex","BTCUSD",1739761872784,0.5195908,96261.0,96260.0,0.41750105]
["bitfinex","BTCUSD",1739761873629,0.5195908,96261.0,96260.0,0.40350105]
["bitfinex","BTCUSD",1739761873839,0.5195908,96261.0,96260.0,0.41750105]
["bitfinex","BTCUSD",1739761874322,0.5195908,96261.0,96260.0,0.41050105]
["bitfinex","BTCUSD",1739761874718,0.5195908,96261.0,96260.0,0.41750105]
["bitfinex","BTCUSD",1739761874902,0.5195908,96261.0,96260.0,0.53150286]
["bitfinex","BTCUSD",1739761875240,0.5195908,96261.0,96260.0,0.52450286]
["bitfinex","BTCUSD",1739761875439,0.5195908,96261.0,96260.0,0.53150286]
["bitfinex","BTCUSD",1739761875757,0.5195908,96261.0,96260.0,0.52450286]
["bitfinex","BTCUSD",1739761876308,0.5195908,96261.0,96260.0,0.53150286]
["bitfinex","BTCUSD",1739761876981,0.5195908,96261.0,96260.0,0.52450286]
["bitfinex","BTCUSD",1739761877184,0.5195908,96261.0,96260.0,0.53150286]
["bitfinex","BTCUSD",1739761879967,0.5195908,96261.0,96260.0,0.54150286]
["bitfinex","BTCUSD",1739761880495,0.4364828,96261.0,96260.0,1.24670286]
["bitfinex","BTCUSD",1739761881768,0.4364828,96261.0,96260.0,1.23970286]
["bitfinex","BTCUSD",1739761882123,0.4157058,96261.0,96260.0,1.24670286]
["bitfinex","BTCUSD",1739761882323,0.4157058,96261.0,96260.0,1.23970286]
["bitfinex","BTCUSD",1739761882717,0.4157058,96261.0,96260.0,1.24670286]
["bitfinex","BTCUSD",1739761884948,0.3118208,96261.0,96260.0,1.24670286]
["bitfinex","BTCUSD",1739761885157,0.2287148,96261.0,96260.0,1.24670286]
["bitfinex","BTCUSD",1739761886356,0.1248298,96261.0,96260.0,1.24670286]
["bitfinex","BTCUSD",1739761887196,0.1040528,96261.0,96260.0,1.24670286]
["bitfinex","BTCUSD",1739761887390,0.0624988,96261.0,96260.0,1.24670286]
["bitfinex","BTCUSD",1739761887546,0.0209448,96261.0,96260.0,1.24670286]
["bitfinex","BTCUSD",1739761888045,0.04648514,96306.0,96276.0,0.01]
["bitfinex","BTCUSD",1739761888246,0.01405673,96306.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739761888511,0.15,96309.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739761888655,0.15,96309.0,96283.0,0.023]
["bitfinex","BTCUSD",1739761888854,0.15,96309.0,96282.0,0.11504021]
["bitfinex","BTCUSD",1739761888855,0.07791639,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739761889062,0.15,96309.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739761889063,0.24660578,96309.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739761889263,0.24660578,96309.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739761889498,0.24704788,96309.0,96301.0,0.25826465]
["bitfinex","BTCUSD",1739761890675,0.24704788,96309.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739761890676,0.09129988,96309.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739761891066,0.0798,96308.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739761891209,0.2298,96308.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739761891481,0.2298,96308.0,96301.0,0.25826465]
["bitfinex","BTCUSD",1739761891712,0.2298,96308.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739761891941,0.385551,96308.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739761892165,0.207669,96307.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739761892377,0.155754,96306.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739761893070,0.09526552,96308.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739761893284,0.07791639,96303.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739761893482,0.07791639,96303.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739761894117,0.23367539,96303.0,96294.0,0.25827565]
["bitfinex","BTCUSD",1739761894249,0.07791639,96303.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739761894872,0.07791639,96303.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739761895074,0.15576,96302.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739761895284,0.23367439,96303.0,96294.0,0.25827565]
["bitfinex","BTCUSD",1739761896082,0.31347439,96303.0,96294.0,0.25827565]
["bitfinex","BTCUSD",1739761896280,0.15771639,96303.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739761896541,0.31347439,96303.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739761897947,0.15771639,96303.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739761898368,0.07791639,96303.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739761898578,0.1560944,96306.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739761898888,0.155755,96305.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739761899133,0.155755,96305.0,96294.0,0.10267385]
["bitfinex","BTCUSD",1739761899347,0.0003404,96306.0,96294.0,0.10267385]
["bitfinex","BTCUSD",1739761899348,0.1560934,96306.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739761900030,0.0003404,96306.0,96296.0,0.207692]
["bitfinex","BTCUSD",1739761900239,0.0003404,96306.0,96294.0,0.10267385]
["bitfinex","BTCUSD",1739761900443,0.0003404,96306.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739761900662,0.1560934,96306.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739761900848,0.0003404,96306.0,96295.0,0.207695]
["bitfinex","BTCUSD",1739761901006,0.0003404,96306.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739761901209,0.0003404,96306.0,96296.0,0.207692]
["bitfinex","BTCUSD",1739761901210,0.0003404,96306.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739761901418,0.0003404,96306.0,96295.0,0.207695]
["bitfinex","BTCUSD",1739761901611,0.0003404,96306.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739761901815,0.0003404,96306.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739761902341,0.1560934,96306.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739761902546,0.0003404,96306.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739761902776,0.0003404,96306.0,96298.0,0.25826965]
["bitfinex","BTCUSD",1739761903277,0.0003404,96306.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739761903474,0.0003404,96306.0,96298.0,0.25826865]
["bitfinex","BTCUSD",1739761903692,0.0003404,96306.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739761903961,0.1560944,96306.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739761905243,0.155755,96305.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739761906817,0.0003404,96306.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739761907040,0.1560934,96306.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739761907650,0.0003404,96306.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739761907825,0.155757,96304.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739761908224,0.1560934,96306.0,96298.0,0.25826965]
["bitfinex","BTCUSD",1739761909731,0.6752934,96306.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739761910654,0.6752934,96306.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761910854,0.5195404,96306.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761911312,0.155757,96304.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761911514,0.674957,96304.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761912614,0.5192,96304.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761913549,0.155762,96301.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761914043,0.5192,96301.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761916558,0.155763,96300.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761916764,0.674963,96300.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761918624,0.5192,96300.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761919814,0.155764,96299.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761920012,0.674964,96299.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761920482,0.5192,96299.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761922258,0.674964,96299.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761922437,0.5192,96299.0,96298.0,0.10267385]
["bitfinex","BTCUSD",1739761931528,0.5192,96299.0,96298.0,0.0001702]
["bitfinex","BTCUSD",1739761935913,0.674964,96299.0,96298.0,0.0001702]
["bitfinex","BTCUSD",1739761936479,0.47480569,96299.0,96298.0,0.0001702]
["bitfinex","BTCUSD",1739761936658,0.31904169,96299.0,96298.0,0.0001702]
["bitfinex","BTCUSD",1739761941859,0.47480569,96299.0,96298.0,0.0001702]
["bitfinex","BTCUSD",1739761942081,0.31904169,96299.0,96298.0,0.0001702]
["bitfinex","BTCUSD",1739761943438,0.47480569,96299.0,96298.0,0.0001702]
["bitfinex","BTCUSD",1739761944655,0.17669293,96299.0,96298.0,0.0001702]
["bitfinex","BTCUSD",1739761945714,0.17686313,96299.0,96298.0,0.0001702]
["bitfinex","BTCUSD",1739761957888,0.20768,96302.0,96298.0,0.0001702]
["bitfinex","BTCUSD",1739761958107,0.155764,96299.0,96298.0,0.0001702]
["bitfinex","BTCUSD",1739761958536,0.674984,96299.0,96298.0,0.0001702]
["bitfinex","BTCUSD",1739761964203,0.674984,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739761969198,0.6751542,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739761978089,0.6751542,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739761980096,0.67490498,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739761981604,0.67490498,96299.0,96298.0,0.07843003]
["bitfinex","BTCUSD",1739761981605,0.5193902,96299.0,96298.0,0.07843003]
["bitfinex","BTCUSD",1739761982462,0.6751542,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739761986081,0.37649493,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739761987914,0.37649493,96299.0,96298.0,0.00113003]
["bitfinex","BTCUSD",1739761988162,0.37649493,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762000506,0.37649493,96299.0,96298.0,0.00113003]
["bitfinex","BTCUSD",1739762000865,0.37649493,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762004355,0.22073093,96299.0,96298.0,0.07783003]
["bitfinex","BTCUSD",1739762007313,0.37649493,96299.0,96298.0,0.07783003]
["bitfinex","BTCUSD",1739762007485,0.37649493,96299.0,96298.0,0.09731923]
["bitfinex","BTCUSD",1739762007694,0.22073093,96299.0,96298.0,0.09731923]
["bitfinex","BTCUSD",1739762008831,0.22073093,96299.0,96298.0,0.07783003]
["bitfinex","BTCUSD",1739762009472,0.37649493,96299.0,96298.0,0.07783003]
["bitfinex","BTCUSD",1739762010428,0.37649493,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762015426,0.21044532,96299.0,96298.0,0.00113003]
["bitfinex","BTCUSD",1739762016822,0.21044532,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762018473,0.21044532,96299.0,96298.0,0.00113003]
["bitfinex","BTCUSD",1739762018887,0.21044532,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762020872,0.05468132,96299.0,96298.0,0.07843003]
["bitfinex","BTCUSD",1739762021303,0.21044532,96299.0,96298.0,0.07843003]
["bitfinex","BTCUSD",1739762021528,0.05468132,96299.0,96298.0,0.07843003]
["bitfinex","BTCUSD",1739762022569,0.21044532,96299.0,96298.0,0.07843003]
["bitfinex","BTCUSD",1739762023878,0.05468132,96299.0,96298.0,0.07843003]
["bitfinex","BTCUSD",1739762024080,0.05468132,96299.0,96298.0,0.07943003]
["bitfinex","BTCUSD",1739762024458,0.21044532,96299.0,96298.0,0.07943003]
["bitfinex","BTCUSD",1739762024973,0.21044532,96299.0,96298.0,0.07843003]
["bitfinex","BTCUSD",1739762025144,0.21044532,96299.0,96298.0,0.08043003]
["bitfinex","BTCUSD",1739762025351,0.21044532,96299.0,96298.0,0.08243003]
["bitfinex","BTCUSD",1739762025930,0.21044532,96299.0,96298.0,0.08043003]
["bitfinex","BTCUSD",1739762026130,0.21044532,96299.0,96298.0,0.08243003]
["bitfinex","BTCUSD",1739762026710,0.21044532,96299.0,96298.0,0.08043003]
["bitfinex","BTCUSD",1739762027514,0.21044532,96299.0,96298.0,0.08243003]
["bitfinex","BTCUSD",1739762034353,0.21044532,96299.0,96298.0,0.00413003]
["bitfinex","BTCUSD",1739762038210,0.05468132,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762038421,0.21044532,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762039278,0.21044532,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762039456,0.207678,96303.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762039701,0.155764,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762039919,0.207683,96301.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762040116,0.673984,96299.0,96298.0,0.00413003]
["bitfinex","BTCUSD",1739762040327,0.674984,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762040767,0.674984,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762041196,0.674984,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762041740,0.674984,96299.0,96298.0,0.00413003]
["bitfinex","BTCUSD",1739762043961,0.674984,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762044114,0.674984,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762045163,0.51922,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762045377,0.674984,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762046069,0.674984,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762047398,0.674984,96299.0,96298.0,0.00113003]
["bitfinex","BTCUSD",1739762047619,0.674984,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762048304,0.51922,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762048637,0.674984,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762048891,0.6751543,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762050967,0.5193903,96299.0,96298.0,0.15789603]
["bitfinex","BTCUSD",1739762051178,0.5193903,96299.0,96298.0,0.39029968]
["bitfinex","BTCUSD",1739762060758,0.5193903,96299.0,96298.0,0.34289968]
["bitfinex","BTCUSD",1739762062743,0.5193903,96299.0,96298.0,0.18713368]
["bitfinex","BTCUSD",1739762062947,0.5193903,96299.0,96298.0,0.10463368]
["bitfinex","BTCUSD",1739762063152,0.5193903,96299.0,96298.0,0.10263368]
["bitfinex","BTCUSD",1739762064194,0.5193903,96299.0,96298.0,0.10563368]
["bitfinex","BTCUSD",1739762064406,0.5193903,96299.0,96298.0,0.10863368]
["bitfinex","BTCUSD",1739762065815,0.28376846,96299.0,96298.0,0.10863368]
["bitfinex","BTCUSD",1739762072850,0.43953246,96299.0,96298.0,0.10863368]
["bitfinex","BTCUSD",1739762073054,0.28376846,96299.0,96298.0,0.10863368]
["bitfinex","BTCUSD",1739762079134,0.02603821,96299.0,96298.0,0.10863368]
["bitfinex","BTCUSD",1739762080146,0.18180221,96299.0,96298.0,0.00613003]
["bitfinex","BTCUSD",1739762081376,0.18180221,96299.0,96298.0,0.00313003]
["bitfinex","BTCUSD",1739762081617,0.18180221,96299.0,96298.0,0.00413003]
["bitfinex","BTCUSD",1739762082471,0.18180221,96299.0,96298.0,0.00113003]
["bitfinex","BTCUSD",1739762083255,0.18180221,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762085575,0.155764,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762086180,0.674984,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762089406,0.824984,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762090339,0.824984,96299.0,96298.0,0.00113003]
["bitfinex","BTCUSD",1739762091133,0.824984,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762108386,0.66922,96299.0,96298.0,0.23739603]
["bitfinex","BTCUSD",1739762108977,0.66922,96299.0,96298.0,0.08163003]
["bitfinex","BTCUSD",1739762109372,0.66922,96299.0,96298.0,0.23739603]
["bitfinex","BTCUSD",1739762110696,0.51922,96299.0,96298.0,0.23739603]
["bitfinex","BTCUSD",1739762110898,0.51922,96299.0,96298.0,0.08263003]
["bitfinex","BTCUSD",1739762111150,0.674984,96299.0,96298.0,0.08363003]
["bitfinex","BTCUSD",1739762112634,0.51922,96299.0,96298.0,0.08363003]
["bitfinex","BTCUSD",1739762112847,0.674984,96299.0,96298.0,0.08363003]
["bitfinex","BTCUSD",1739762115526,0.674984,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762119554,0.51922,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762119927,0.674984,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762120727,0.674984,96299.0,96298.0,0.00113003]
["bitfinex","BTCUSD",1739762120926,0.674984,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762121148,0.674984,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762121532,0.674984,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762121931,0.674984,96299.0,96298.0,0.00413003]
["bitfinex","BTCUSD",1739762122127,0.51922,96299.0,96298.0,0.00413003]
["bitfinex","BTCUSD",1739762123952,0.51922,96299.0,96298.0,0.34549968]
["bitfinex","BTCUSD",1739762125716,0.824984,96299.0,96298.0,0.00413003]
["bitfinex","BTCUSD",1739762125859,1.04404029,96299.0,96298.0,0.00413003]
["bitfinex","BTCUSD",1739762126453,1.04404029,96299.0,96298.0,0.00213003]
["bitfinex","BTCUSD",1739762127386,1.04404029,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762127541,1.064971,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762128365,1.064971,96299.0,96298.0,0.00113003]
["bitfinex","BTCUSD",1739762128789,1.064971,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762131868,1.031731,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762133038,0.99721836,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762141404,1.03045836,96299.0,96298.0,0.00013003]
["bitfinex","BTCUSD",1739762143828,0.255771,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762144030,0.924991,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762146835,0.66922,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762147029,0.824991,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762148206,0.85827677,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762148406,0.89151677,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762152417,0.89168707,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762162282,0.85844707,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762167430,0.8251613,96295.0,96294.0,0.0815702]
["bitfinex","BTCUSD",1739762168428,0.8251613,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762177957,0.8251613,96295.0,96294.0,0.0785702]
["bitfinex","BTCUSD",1739762178997,0.8251613,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762179146,0.85844707,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762180038,0.96095072,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762180194,0.99315675,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762184437,0.99715675,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762185787,0.96495072,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762194412,0.77501452,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762196571,0.92501452,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762200485,0.6469482,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762209795,0.7699482,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762210006,0.80215423,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762210754,0.79815423,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762211169,0.80215423,96295.0,96294.0,0.0011702]
["bitfinex","BTCUSD",1739762211554,0.79815423,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762212178,0.80215423,96295.0,96294.0,0.0011702]
["bitfinex","BTCUSD",1739762212717,0.44516575,96295.0,96294.0,0.0011702]
["bitfinex","BTCUSD",1739762213138,0.60093675,96295.0,96294.0,0.0011702]
["bitfinex","BTCUSD",1739762213481,1.11617675,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762213687,1.45267675,96295.0,96294.0,0.0011702]
["bitfinex","BTCUSD",1739762214220,1.46394621,96295.0,96294.0,0.0001702]
["bitfinex","BTCUSD",1739762214503,1.46894621,96295.0,96294.0,0.0011702]
["bitfinex","BTCUSD",1739762216357,0.1,96279.0,96260.0,0.0001704]
["bitfinex","BTCUSD",1739762216560,0.155826,96261.0,96260.0,0.0001704]
["bitfinex","BTCUSD",1739762217009,0.155886,96224.0,96223.0,0.0804]
["bitfinex","BTCUSD",1739762217314,0.675126,96224.0,96223.0,0.0804]
["bitfinex","BTCUSD",1739762217739,0.675126,96224.0,96223.0,0.08053281]
["bitfinex","BTCUSD",1739762217936,0.70841177,96224.0,96223.0,0.08053281]
["bitfinex","BTCUSD",1739762218600,0.7406178,96224.0,96223.0,0.08053281]
["bitfinex","BTCUSD",1739762218999,0.70841177,96224.0,96223.0,0.08053281]
["bitfinex","BTCUSD",1739762219221,0.70841177,96224.0,96223.0,0.08753281]
["bitfinex","BTCUSD",1739762219417,0.70841177,96224.0,96223.0,0.09153281]
["bitfinex","BTCUSD",1739762219418,0.7416178,96224.0,96223.0,0.09153281]
["bitfinex","BTCUSD",1739762219768,0.70941177,96224.0,96223.0,0.08453281]
["bitfinex","BTCUSD",1739762219943,0.71976194,96224.0,96223.0,0.08353281]
["bitfinex","BTCUSD",1739762220154,0.71976194,96224.0,96223.0,0.08453281]
["bitfinex","BTCUSD",1739762221465,0.675126,96224.0,96223.0,0.08453281]
["bitfinex","BTCUSD",1739762221886,0.5188993,96224.0,96223.0,0.08453281]
["bitfinex","BTCUSD",1739762222023,0.5188993,96224.0,96223.0,0.08487341]
["bitfinex","BTCUSD",1739762222664,0.5188993,96224.0,96223.0,0.08387341]
["bitfinex","BTCUSD",1739762222872,0.6747853,96224.0,96223.0,0.08387341]
["bitfinex","BTCUSD",1739762223209,0.5188993,96224.0,96223.0,0.08087341]
["bitfinex","BTCUSD",1739762223418,0.5188993,96224.0,96223.0,0.08287341]
["bitfinex","BTCUSD",1739762223670,0.6747853,96224.0,96223.0,0.08287341]
["bitfinex","BTCUSD",1739762224074,0.5188993,96224.0,96223.0,0.08287341]
["bitfinex","BTCUSD",1739762224281,0.5188993,96224.0,96223.0,0.23876041]
["bitfinex","BTCUSD",1739762224707,0.5188993,96224.0,96223.0,0.08287341]
["bitfinex","BTCUSD",1739762224915,0.5188993,96224.0,96223.0,0.23876041]
["bitfinex","BTCUSD",1739762225738,0.5188993,96224.0,96223.0,0.34126406]
["bitfinex","BTCUSD",1739762228047,0.5188993,96224.0,96223.0,0.34126406]
["bitfinex","BTCUSD",1739762230302,0.5188993,96224.0,96223.0,0.34026406]
["bitfinex","BTCUSD",1739762230900,0.5188993,96224.0,96223.0,0.34326406]
["bitfinex","BTCUSD",1739762232778,0.5188993,96224.0,96223.0,0.18737706]
["bitfinex","BTCUSD",1739762233138,0.5190697,96224.0,96223.0,0.18737706]
["bitfinex","BTCUSD",1739762233557,0.6749557,96224.0,96223.0,0.08487341]
["bitfinex","BTCUSD",1739762236027,0.70824147,96224.0,96223.0,0.08487341]
["bitfinex","BTCUSD",1739762239443,0.70824147,96224.0,96223.0,0.00447341]
["bitfinex","BTCUSD",1739762240240,0.6749557,96224.0,96223.0,0.00447341]
["bitfinex","BTCUSD",1739762240683,0.70824147,96224.0,96223.0,0.00447341]
["bitfinex","BTCUSD",1739762242204,0.6749557,96224.0,96223.0,0.00447341]
["bitfinex","BTCUSD",1739762244982,0.70897097,96224.0,96223.0,0.00447341]
["bitfinex","BTCUSD",1739762245664,0.70897097,96224.0,96223.0,0.00347341]
["bitfinex","BTCUSD",1739762246042,0.70997097,96224.0,96223.0,0.00047341]
["bitfinex","BTCUSD",1739762246243,0.6759557,96224.0,96223.0,0.00047341]
["bitfinex","BTCUSD",1739762246458,0.6759557,96224.0,96223.0,0.00247341]
["bitfinex","BTCUSD",1739762247702,0.6749557,96224.0,96223.0,0.00247341]
["bitfinex","BTCUSD",1739762247902,0.6749557,96224.0,96223.0,0.00347341]
["bitfinex","BTCUSD",1739762248134,0.6749557,96224.0,96223.0,0.00147341]
["bitfinex","BTCUSD",1739762248336,0.5190697,96224.0,96223.0,0.00147341]
["bitfinex","BTCUSD",1739762248511,0.5190697,96224.0,96223.0,0.00447341]
["bitfinex","BTCUSD",1739762249029,0.51877564,96224.0,96223.0,0.00447341]
["bitfinex","BTCUSD",1739762250411,0.51877564,96224.0,96223.0,0.16036041]
["bitfinex","BTCUSD",1739762250836,0.51877564,96224.0,96223.0,0.38836406]
["bitfinex","BTCUSD",1739762252699,0.51877564,96224.0,96223.0,0.38536406]
["bitfinex","BTCUSD",1739762252913,0.51877564,96224.0,96223.0,0.39036406]
["bitfinex","BTCUSD",1739762253461,0.51877564,96224.0,96223.0,0.38984406]
["bitfinex","BTCUSD",1739762253800,0.51877564,96224.0,96223.0,0.38889065]
["bitfinex","BTCUSD",1739762254248,0.51877564,96224.0,96223.0,0.38689065]
["bitfinex","BTCUSD",1739762254656,0.51877564,96224.0,96223.0,0.39289065]
["bitfinex","BTCUSD",1739762254856,0.51877564,96224.0,96223.0,0.38989065]
["bitfinex","BTCUSD",1739762255172,0.51877564,96224.0,96223.0,0.39489065]
["bitfinex","BTCUSD",1739762255391,0.67466164,96224.0,96223.0,0.011]
["bitfinex","BTCUSD",1739762255953,0.67466164,96224.0,96223.0,0.0111704]
["bitfinex","BTCUSD",1739762256878,0.67466164,96224.0,96223.0,0.0061704]
["bitfinex","BTCUSD",1739762257258,0.67566164,96224.0,96223.0,0.0061704]
["bitfinex","BTCUSD",1739762257488,0.67566164,96224.0,96223.0,0.0001704]
["bitfinex","BTCUSD",1739762257698,0.67466164,96224.0,96223.0,0.0011704]
["bitfinex","BTCUSD",1739762257894,0.67466164,96224.0,96223.0,0.0001704]
["bitfinex","BTCUSD",1739762258319,0.67466164,96224.0,96223.0,0.0011704]
["bitfinex","BTCUSD",1739762258461,0.67566164,96224.0,96223.0,0.0011704]
["bitfinex","BTCUSD",1739762259508,0.67566164,96224.0,96223.0,0.0272234]
["bitfinex","BTCUSD",1739762260905,0.82566164,96224.0,96223.0,0.0272234]
["bitfinex","BTCUSD",1739762261127,0.85967691,96224.0,96223.0,0.0272234]
["bitfinex","BTCUSD",1739762261874,0.88023031,96224.0,96223.0,0.0272234]
["bitfinex","BTCUSD",1739762264090,0.84621504,96224.0,96223.0,0.0272234]
["bitfinex","BTCUSD",1739762273161,0.65150321,96224.0,96223.0,0.0272234]
["bitfinex","BTCUSD",1739762281582,0.63094981,96224.0,96223.0,0.0272234]
["bitfinex","BTCUSD",1739762284760,0.63094981,96224.0,96223.0,0.0262234]
["bitfinex","BTCUSD",1739762284900,0.62994981,96224.0,96223.0,0.0262234]
["bitfinex","BTCUSD",1739762285342,0.63394981,96224.0,96223.0,0.0262234]
["bitfinex","BTCUSD",1739762285550,0.63494981,96224.0,96223.0,0.0262234]
["bitfinex","BTCUSD",1739762285781,0.62994981,96224.0,96223.0,0.0262234]
["bitfinex","BTCUSD",1739762285976,0.63044981,96224.0,96223.0,0.0262234]
["bitfinex","BTCUSD",1739762286186,0.63544981,96224.0,96223.0,0.0262234]
["bitfinex","BTCUSD",1739762290365,0.32956381,96224.0,96223.0,0.0262234]
["bitfinex","BTCUSD",1739762290562,0.32956381,96224.0,96223.0,0.1087234]
["bitfinex","BTCUSD",1739762291117,0.32956381,96224.0,96223.0,0.2646104]
["bitfinex","BTCUSD",1739762291727,0.32956381,96224.0,96223.0,0.1087234]
["bitfinex","BTCUSD",1739762292525,0.32956381,96224.0,96223.0,0.2646104]
["bitfinex","BTCUSD",1739762293441,0.32956381,96224.0,96223.0,0.1087234]
["bitfinex","BTCUSD",1739762293662,0.48544981,96224.0,96223.0,0.1087234]
["bitfinex","BTCUSD",1739762294069,0.48444981,96224.0,96223.0,0.1087234]
["bitfinex","BTCUSD",1739762294273,0.48444981,96224.0,96223.0,0.1097234]
["bitfinex","BTCUSD",1739762294475,0.48044981,96224.0,96223.0,0.1097234]
["bitfinex","BTCUSD",1739762294683,0.48044981,96224.0,96223.0,0.1087234]
["bitfinex","BTCUSD",1739762294886,0.48244981,96224.0,96223.0,0.1087234]
["bitfinex","BTCUSD",1739762295086,0.48244981,96224.0,96223.0,0.1107234]
["bitfinex","BTCUSD",1739762295936,0.48244981,96224.0,96223.0,0.0282234]
["bitfinex","BTCUSD",1739762296136,0.48044981,96224.0,96223.0,0.0282234]
["bitfinex","BTCUSD",1739762296483,0.48044981,96224.0,96223.0,0.0292234]
["bitfinex","BTCUSD",1739762297560,0.48044981,96224.0,96223.0,0.0272234]
["bitfinex","BTCUSD",1739762297947,0.48144981,96224.0,96223.0,0.0272234]
["bitfinex","BTCUSD",1739762298507,0.48144981,96224.0,96223.0,0.0262234]
["bitfinex","BTCUSD",1739762299342,0.48344981,96224.0,96223.0,0.0262234]
["bitfinex","BTCUSD",1739762299906,0.48144981,96224.0,96223.0,0.0262234]
["bitfinex","BTCUSD",1739762300112,0.48344981,96224.0,96223.0,0.0262234]
["bitfinex","BTCUSD",1739762304218,0.48344981,96224.0,96223.0,0.1046234]
["bitfinex","BTCUSD",1739762304219,0.32756381,96224.0,96223.0,0.1046234]
["bitfinex","BTCUSD",1739762304356,0.48344981,96224.0,96223.0,0.1046234]
["bitfinex","BTCUSD",1739762305221,0.48044981,96224.0,96223.0,0.1046234]
["bitfinex","BTCUSD",1739762305568,0.32656381,96224.0,96223.0,0.3087104]
["bitfinex","BTCUSD",1739762305773,0.32656381,96224.0,96223.0,0.1528234]
["bitfinex","BTCUSD",1739762305928,0.32456381,96224.0,96223.0,0.3087104]
["bitfinex","BTCUSD",1739762306298,0.32556381,96224.0,96223.0,0.3087104]
["bitfinex","BTCUSD",1739762307144,0.32556381,96224.0,96223.0,0.1528234]
["bitfinex","BTCUSD",1739762308149,0.32556381,96224.0,96223.0,0.1267704]
["bitfinex","BTCUSD",1739762308358,0.32556381,96224.0,96223.0,0.2826574]
["bitfinex","BTCUSD",1739762309580,0.32556381,96224.0,96223.0,0.1267704]
["bitfinex","BTCUSD",1739762310216,0.04581145,96224.0,96223.0,0.1267704]
["bitfinex","BTCUSD",1739762313099,0.04581145,96224.0,96223.0,0.2826574]
["bitfinex","BTCUSD",1739762313328,0.04581145,96224.0,96223.0,0.1267704]
["bitfinex","BTCUSD",1739762313751,0.04581145,96224.0,96223.0,0.2826574]
["bitfinex","BTCUSD",1739762315282,0.04581145,96224.0,96223.0,0.3087104]
["bitfinex","BTCUSD",1739762315888,0.04581145,96224.0,96223.0,0.3077104]
["bitfinex","BTCUSD",1739762316784,0.04481145,96224.0,96223.0,0.3077104]
["bitfinex","BTCUSD",1739762317167,0.04481145,96224.0,96223.0,0.41521405]
["bitfinex","BTCUSD",1739762317370,0.04329145,96224.0,96223.0,0.41521405]
["bitfinex","BTCUSD",1739762321805,0.04329145,96224.0,96223.0,0.41321405]
["bitfinex","BTCUSD",1739762322003,0.04329145,96224.0,96223.0,0.41021405]
["bitfinex","BTCUSD",1739762322609,0.04329145,96224.0,96223.0,0.41321405]
["bitfinex","BTCUSD",1739762323269,0.04329145,96224.0,96223.0,0.41521405]
["bitfinex","BTCUSD",1739762325750,0.04329145,96224.0,96223.0,0.1096234]
["bitfinex","BTCUSD",1739762325945,0.04329145,96224.0,96223.0,0.2655104]
["bitfinex","BTCUSD",1739762336982,0.04329145,96224.0,96223.0,0.36801405]
["bitfinex","BTCUSD",1739762342048,0.04329145,96224.0,96223.0,0.41491405]
["bitfinex","BTCUSD",1739762343595,0.04329145,96224.0,96223.0,0.41291405]
["bitfinex","BTCUSD",1739762344016,0.04329145,96224.0,96223.0,0.41391405]
["bitfinex","BTCUSD",1739762344218,0.04329145,96224.0,96223.0,0.41891405]
["bitfinex","BTCUSD",1739762346107,0.04329145,96224.0,96223.0,0.54384177]
["bitfinex","BTCUSD",1739762346815,0.04329145,96224.0,96223.0,0.53984177]
["bitfinex","BTCUSD",1739762347027,0.04329145,96224.0,96223.0,0.54284177]
["bitfinex","BTCUSD",1739762347231,0.04329145,96224.0,96223.0,0.53784177]
["bitfinex","BTCUSD",1739762347382,0.04329145,96224.0,96223.0,0.54184177]
["bitfinex","BTCUSD",1739762347935,0.04429145,96224.0,96223.0,0.54884177]
["bitfinex","BTCUSD",1739762350084,0.04429145,96224.0,96223.0,0.55884177]
["bitfinex","BTCUSD",1739762351173,0.04329145,96224.0,96223.0,0.55184177]
["bitfinex","BTCUSD",1739762351526,0.04329145,96224.0,96223.0,0.55884177]
["bitfinex","BTCUSD",1739762351527,0.04429145,96224.0,96223.0,0.55884177]
["bitfinex","BTCUSD",1739762355318,0.04429145,96224.0,96223.0,0.53791586]
["bitfinex","BTCUSD",1739762358452,0.07791639,96240.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739762358649,0.16231357,96243.0,96242.0,0.155857]
["bitfinex","BTCUSD",1739762358858,0.16231357,96243.0,96242.0,0.25836065]
["bitfinex","BTCUSD",1739762360628,0.16231357,96243.0,96242.0,0.25936065]
["bitfinex","BTCUSD",1739762361260,0.16231357,96243.0,96242.0,0.26236065]
["bitfinex","BTCUSD",1739762365898,0.16281357,96243.0,96242.0,0.26236065]
["bitfinex","BTCUSD",1739762366858,0.68233357,96243.0,96242.0,0.26236065]
["bitfinex","BTCUSD",1739762369123,0.68250387,96243.0,96242.0,0.26236065]
["bitfinex","BTCUSD",1739762382254,0.68250387,96243.0,96242.0,0.26270125]
["bitfinex","BTCUSD",1739762382633,0.5201903,96243.0,96242.0,0.26270125]
["bitfinex","BTCUSD",1739762382875,0.6760453,96243.0,96242.0,0.10684425]
["bitfinex","BTCUSD",1739762383296,0.5201903,96243.0,96242.0,0.0043406]
["bitfinex","BTCUSD",1739762384432,0.6760453,96243.0,96242.0,0.0043406]
["bitfinex","BTCUSD",1739762388500,0.6760453,96243.0,96242.0,0.0013406]
["bitfinex","BTCUSD",1739762388849,0.6760453,96243.0,96242.0,0.0043406]
["bitfinex","BTCUSD",1739762389034,0.6760453,96243.0,96242.0,0.0063406]
["bitfinex","BTCUSD",1739762394591,0.6760453,96243.0,96242.0,0.0056406]
["bitfinex","BTCUSD",1739762400145,0.6755453,96243.0,96242.0,0.0056406]
["bitfinex","BTCUSD",1739762405051,0.6755453,96243.0,96242.0,0.0059812]
["bitfinex","BTCUSD",1739762405670,0.5196903,96243.0,96242.0,0.0059812]
["bitfinex","BTCUSD",1739762405876,0.6755453,96243.0,96242.0,0.0059812]
["bitfinex","BTCUSD",1739762406543,0.6757953,96243.0,96242.0,0.0059812]
["bitfinex","BTCUSD",1739762407484,0.5199403,96243.0,96242.0,0.0059812]
["bitfinex","BTCUSD",1739762407691,0.6757953,96243.0,96242.0,0.0059812]
["bitfinex","BTCUSD",1739762413693,0.5199403,96243.0,96242.0,0.0059812]
["bitfinex","BTCUSD",1739762413897,0.6757953,96243.0,96242.0,0.0059812]
["bitfinex","BTCUSD",1739762416117,0.5199403,96243.0,96242.0,0.0059812]
["bitfinex","BTCUSD",1739762416314,0.5199403,96243.0,96242.0,0.39314185]
["bitfinex","BTCUSD",1739762417317,0.5199403,96243.0,96242.0,0.39114185]
["bitfinex","BTCUSD",1739762417662,0.5199403,96243.0,96242.0,0.39050125]
["bitfinex","BTCUSD",1739762417872,0.5199403,96243.0,96242.0,0.39550125]
["bitfinex","BTCUSD",1739762427530,0.5199403,96243.0,96242.0,0.34610125]
["bitfinex","BTCUSD",1739762431683,0.5199403,96243.0,96242.0,0.19024425]
["bitfinex","BTCUSD",1739762431878,0.51978312,96243.0,96242.0,0.34610125]
["bitfinex","BTCUSD",1739762432237,0.51978312,96243.0,96242.0,0.11084425]
["bitfinex","BTCUSD",1739762435308,0.51978312,96243.0,96242.0,0.26670125]
["bitfinex","BTCUSD",1739762435724,0.51978312,96243.0,96242.0,0.11084425]
["bitfinex","BTCUSD",1739762439364,0.51978312,96243.0,96242.0,0.26670125]
["bitfinex","BTCUSD",1739762440395,0.24685713,96243.0,96242.0,0.26670125]
["bitfinex","BTCUSD",1739762444530,0.24837713,96243.0,96242.0,0.26670125]
["bitfinex","BTCUSD",1739762444717,0.24837713,96243.0,96242.0,0.008]
["bitfinex","BTCUSD",1739762445504,0.24837713,96243.0,96242.0,0.163857]
["bitfinex","BTCUSD",1739762446836,0.24837713,96243.0,96242.0,0.008]
["bitfinex","BTCUSD",1739762446994,0.24837713,96243.0,96242.0,0.163857]
["bitfinex","BTCUSD",1739762448571,0.24837713,96243.0,96242.0,0.008]
["bitfinex","BTCUSD",1739762448881,0.05834281,96243.0,96242.0,0.163857]
["bitfinex","BTCUSD",1739762452491,0.05834281,96243.0,96242.0,0.1641976]
["bitfinex","BTCUSD",1739762452998,0.05834281,96243.0,96242.0,0.1611976]
["bitfinex","BTCUSD",1739762453816,0.05834281,96243.0,96242.0,0.1681976]
["bitfinex","BTCUSD",1739762462729,0.05834281,96243.0,96242.0,0.0123406]
["bitfinex","BTCUSD",1739762463670,0.05834281,96243.0,96242.0,0.1681976]
["bitfinex","BTCUSD",1739762467329,0.05834281,96243.0,96242.0,0.15153093]
["bitfinex","BTCUSD",1739762468207,0.05834281,96243.0,96242.0,0.37727358]
["bitfinex","BTCUSD",1739762468426,0.05834281,96243.0,96242.0,0.37623458]
["bitfinex","BTCUSD",1739762469662,0.05834281,96243.0,96242.0,0.53717761]
["bitfinex","BTCUSD",1739762469874,0.03756181,96243.0,96242.0,0.53717761]
["bitfinex","BTCUSD",1739762470432,0.07791639,96280.0,96245.0,0.15]
["bitfinex","BTCUSD",1739762470433,0.01055166,96279.0,96245.0,0.15]
["bitfinex","BTCUSD",1739762470594,0.07791639,96290.0,96274.0,0.0763]
["bitfinex","BTCUSD",1739762470802,0.155784,96288.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739762471009,0.07791639,96290.0,96278.0,0.155797]
["bitfinex","BTCUSD",1739762471010,0.155787,96286.0,96278.0,0.155797]
["bitfinex","BTCUSD",1739762471205,0.68610103,96286.0,96278.0,0.155797]
["bitfinex","BTCUSD",1739762471407,0.68610103,96286.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739762471816,0.53075594,96286.0,96277.0,0.207733]
["bitfinex","BTCUSD",1739762472079,0.53075594,96286.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739762472277,0.53075594,96286.0,96276.0,0.207736]
["bitfinex","BTCUSD",1739762472474,0.155789,96284.0,96276.0,0.31023965]
["bitfinex","BTCUSD",1739762472674,0.5193,96284.0,96276.0,0.31023965]
["bitfinex","BTCUSD",1739762472992,0.5193,96284.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739762473223,0.5193,96284.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739762473886,0.5213,96284.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739762475124,0.5193,96284.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739762475324,0.5213,96284.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739762475721,0.677089,96284.0,96278.0,0.155797]
["bitfinex","BTCUSD",1739762476498,0.675089,96284.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739762476870,0.5193,96284.0,96278.0,0.208731]
["bitfinex","BTCUSD",1739762477076,0.5193,96284.0,96279.0,0.207729]
["bitfinex","BTCUSD",1739762478060,0.5193,96284.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739762478717,0.155791,96283.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739762478930,0.5193,96283.0,96268.0,0.0811]
["bitfinex","BTCUSD",1739762479076,0.155792,96282.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739762479279,0.07791639,96280.0,96270.0,0.207746]
["bitfinex","BTCUSD",1739762479472,0.59721639,96280.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739762479691,0.5193,96280.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739762479891,0.155798,96279.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739762480097,0.155798,96279.0,96273.0,0.155805]
["bitfinex","BTCUSD",1739762480298,0.51902477,96280.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739762480484,0.207742,96274.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739762480692,0.207744,96273.0,96270.0,0.004]
["bitfinex","BTCUSD",1739762480892,0.15581,96271.0,96270.0,0.004]
["bitfinex","BTCUSD",1739762481141,0.51902477,96271.0,96270.0,0.004]
["bitfinex","BTCUSD",1739762481347,0.155814,96269.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739762481516,0.51902477,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1739762481724,0.51902477,96269.0,96268.0,0.10350365]
["bitfinex","BTCUSD",1739762482359,0.51902477,96269.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739762483548,0.51902477,96269.0,96268.0,0.10650365]
["bitfinex","BTCUSD",1739762483752,0.67483777,96269.0,96268.0,0.10650365]
["bitfinex","BTCUSD",1739762483934,0.67483777,96269.0,96268.0,0.11150365]
["bitfinex","BTCUSD",1739762484480,0.51902477,96269.0,96268.0,0.11150365]
["bitfinex","BTCUSD",1739762485122,0.67483777,96269.0,96268.0,0.11150365]
["bitfinex","BTCUSD",1739762485612,0.51902477,96269.0,96268.0,0.11150365]
["bitfinex","BTCUSD",1739762485769,0.67483777,96269.0,96268.0,0.11150365]
["bitfinex","BTCUSD",1739762486658,0.67483777,96269.0,96268.0,0.009]
["bitfinex","BTCUSD",1739762487623,0.67483777,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1739762487798,0.67483777,96269.0,96253.0,0.238362]
["bitfinex","BTCUSD",1739762487799,0.155828,96260.0,96253.0,0.238362]
["bitfinex","BTCUSD",1739762488005,0.67485277,96260.0,96253.0,0.238362]
["bitfinex","BTCUSD",1739762488209,0.155829,96259.0,96253.0,0.082524]
["bitfinex","BTCUSD",1739762488410,0.51902477,96259.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739762488699,0.51902477,96259.0,96252.0,0.25834365]
["bitfinex","BTCUSD",1739762488815,0.51902477,96259.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739762489016,0.51902477,96259.0,96253.0,0.158838]
["bitfinex","BTCUSD",1739762489487,0.51902477,96259.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739762489488,0.67485377,96259.0,96252.0,0.25834265]
["bitfinex","BTCUSD",1739762489699,0.51902477,96259.0,96252.0,0.10650365]
["bitfinex","BTCUSD",1739762490361,0.51902477,96259.0,96253.0,0.005]
["bitfinex","BTCUSD",1739762490570,0.51902477,96259.0,96252.0,0.10650365]
["bitfinex","BTCUSD",1739762490886,0.51902477,96259.0,96252.0,0.008]
["bitfinex","BTCUSD",1739762490887,0.155839,96253.0,96252.0,0.008]
["bitfinex","BTCUSD",1739762491080,0.155839,96253.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739762491081,0.51902477,96253.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739762491296,0.155844,96251.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739762491495,0.67486877,96251.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739762492010,0.155844,96250.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739762492138,0.51902477,96250.0,96244.0,0.10263596]
["bitfinex","BTCUSD",1739762492925,0.67486877,96250.0,96244.0,0.10763596]
["bitfinex","BTCUSD",1739762493488,0.51902477,96250.0,96244.0,0.10763596]
["bitfinex","BTCUSD",1739762493689,0.67586977,96250.0,96244.0,0.11463596]
["bitfinex","BTCUSD",1739762494265,0.52002477,96250.0,96244.0,0.10963596]
["bitfinex","BTCUSD",1739762494494,0.52002477,96250.0,96244.0,0.11563596]
["bitfinex","BTCUSD",1739762494875,0.67586877,96250.0,96244.0,0.11563596]
["bitfinex","BTCUSD",1739762495082,0.52002477,96250.0,96244.0,0.11563596]
["bitfinex","BTCUSD",1739762495459,0.52002477,96250.0,96244.0,0.01313231]
["bitfinex","BTCUSD",1739762495883,0.67586877,96250.0,96244.0,0.01313231]
["bitfinex","BTCUSD",1739762497177,0.52002477,96250.0,96244.0,0.01313231]
["bitfinex","BTCUSD",1739762497350,0.52002477,96250.0,96247.0,0.155847]
["bitfinex","BTCUSD",1739762497598,0.52002477,96250.0,96245.0,0.207803]
["bitfinex","BTCUSD",1739762497952,0.52002477,96250.0,96244.0,0.01313231]
["bitfinex","BTCUSD",1739762498236,0.52002477,96250.0,96244.0,0.00713231]
["bitfinex","BTCUSD",1739762498441,0.52002477,96250.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739762498654,0.52002477,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739762499321,0.51902477,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739762499788,0.52002477,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739762499983,0.51902477,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739762500189,0.52002477,96250.0,96249.0,0.162845]
["bitfinex","BTCUSD",1739762500569,0.52002477,96250.0,96249.0,0.007]
["bitfinex","BTCUSD",1739762501318,0.52002477,96250.0,96249.0,0.013]
["bitfinex","BTCUSD",1739762502769,0.67586877,96250.0,96249.0,0.013]
["bitfinex","BTCUSD",1739762503105,0.52002477,96250.0,96249.0,0.013]
["bitfinex","BTCUSD",1739762504305,0.67586877,96250.0,96249.0,0.013]
["bitfinex","BTCUSD",1739762504617,0.52002477,96250.0,96249.0,0.013]
["bitfinex","BTCUSD",1739762508398,0.51854477,96250.0,96249.0,0.013]
["bitfinex","BTCUSD",1739762510859,0.67438877,96250.0,96249.0,0.013]
["bitfinex","BTCUSD",1739762511658,0.67438877,96250.0,96249.0,0.0133404]
["bitfinex","BTCUSD",1739762512679,0.67338877,96250.0,96249.0,0.0063404]
["bitfinex","BTCUSD",1739762512884,0.67338877,96250.0,96249.0,0.0053404]
["bitfinex","BTCUSD",1739762513062,0.67338877,96250.0,96249.0,0.0093404]
["bitfinex","BTCUSD",1739762516189,0.51754477,96250.0,96249.0,0.0093404]
["bitfinex","BTCUSD",1739762516385,0.67338877,96250.0,96249.0,0.0093404]
["bitfinex","BTCUSD",1739762525013,0.67355907,96250.0,96249.0,0.0093404]
["bitfinex","BTCUSD",1739762531463,0.51771507,96250.0,96249.0,0.0093404]
["bitfinex","BTCUSD",1739762533641,0.67355907,96250.0,96249.0,0.0093404]
["bitfinex","BTCUSD",1739762534045,0.39270865,96250.0,96249.0,0.0093404]
["bitfinex","BTCUSD",1739762534649,0.16052519,96250.0,96249.0,0.0093404]
["bitfinex","BTCUSD",1739762543002,0.00468119,96250.0,96249.0,0.34358905]
["bitfinex","BTCUSD",1739762546807,0.00468119,96250.0,96249.0,0.33858905]
["bitfinex","BTCUSD",1739762547014,0.00468119,96250.0,96249.0,0.34458905]
["bitfinex","BTCUSD",1739762547180,0.00468119,96250.0,96249.0,0.34058905]
["bitfinex","BTCUSD",1739762547405,0.00468119,96250.0,96249.0,0.34558905]
["bitfinex","BTCUSD",1739762554693,0.00468119,96250.0,96249.0,0.39058905]
["bitfinex","BTCUSD",1739762558349,0.00468119,96250.0,96249.0,0.50459086]
["bitfinex","BTCUSD",1739762560032,0.00468119,96250.0,96249.0,0.49959086]
["bitfinex","BTCUSD",1739762560205,0.00468119,96250.0,96249.0,0.50059086]
["bitfinex","BTCUSD",1739762560809,0.00468119,96250.0,96249.0,0.49359086]
["bitfinex","BTCUSD",1739762561223,0.00468119,96250.0,96249.0,0.50759086]
["bitfinex","BTCUSD",1739762572090,0.00468119,96250.0,96249.0,0.50611086]
["bitfinex","BTCUSD",1739762577466,0.00468119,96250.0,96249.0,0.46111086]
["bitfinex","BTCUSD",1739762582062,0.00468119,96250.0,96249.0,0.46145146]
["bitfinex","BTCUSD",1739762588680,0.00468119,96250.0,96249.0,0.38555146]
["bitfinex","BTCUSD",1739762592486,0.00468119,96250.0,96249.0,0.46605146]
["bitfinex","BTCUSD",1739762602304,0.00468119,96250.0,96249.0,0.51295146]
["bitfinex","BTCUSD",1739762611181,0.00468119,96250.0,96249.0,0.55698025]
["bitfinex","BTCUSD",1739762624751,0.08647339,96264.0,96250.0,0.02136381]
["bitfinex","BTCUSD",1739762624958,0.08647339,96264.0,96263.0,0.155823]
["bitfinex","BTCUSD",1739762625177,0.08647339,96264.0,96263.0,0.25832665]
["bitfinex","BTCUSD",1739762626309,0.08647339,96264.0,96263.0,0.26532665]
["bitfinex","BTCUSD",1739762627784,0.08647339,96264.0,96263.0,0.27232665]
["bitfinex","BTCUSD",1739762628895,0.08664369,96264.0,96263.0,0.27232665]
["bitfinex","BTCUSD",1739762629258,0.02636896,96272.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739762629394,0.02636896,96272.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739762630923,0.155811,96270.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739762631155,0.155811,96270.0,96269.0,0.10650365]
["bitfinex","BTCUSD",1739762631852,0.155811,96270.0,96269.0,0.10750365]
["bitfinex","BTCUSD",1739762632095,0.155811,96270.0,96269.0,0.01]
["bitfinex","BTCUSD",1739762632323,0.155811,96270.0,96269.0,0.005]
["bitfinex","BTCUSD",1739762632501,0.155811,96270.0,96269.0,0.01]
["bitfinex","BTCUSD",1739762633288,0.155811,96270.0,96269.0,0.005]
["bitfinex","BTCUSD",1739762634120,0.155811,96270.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762636328,0.155811,96270.0,96269.0,0.005]
["bitfinex","BTCUSD",1739762636813,0.155811,96270.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762637460,0.155811,96270.0,96269.0,0.005]
["bitfinex","BTCUSD",1739762637896,0.155811,96270.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762639330,0.675191,96270.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762639904,0.51938,96270.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762640105,0.675191,96270.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762641361,0.51938,96270.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762641517,0.5195503,96270.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762643071,0.6753613,96270.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762644600,0.5195503,96270.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762649931,0.26792364,96270.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762650999,0.1411735,96271.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762651848,0.1411735,96271.0,96269.0,0.004]
["bitfinex","BTCUSD",1739762652164,0.1411735,96271.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762652465,0.207741,96274.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762652762,0.727101,96274.0,96269.0,0.009]
["bitfinex","BTCUSD",1739762652941,0.727101,96274.0,96269.0,0.005]
["bitfinex","BTCUSD",1739762653270,0.727101,96274.0,96269.0,0.008]
["bitfinex","BTCUSD",1739762653564,0.155808,96272.0,96269.0,0.008]
["bitfinex","BTCUSD",1739762653700,0.51936,96274.0,96269.0,0.005]
["bitfinex","BTCUSD",1739762653904,0.211567,96273.0,96269.0,0.007]
["bitfinex","BTCUSD",1739762654147,0.675167,96273.0,96269.0,0.0023406]
["bitfinex","BTCUSD",1739762654350,0.1559793,96272.0,96269.0,0.0023406]
["bitfinex","BTCUSD",1739762654567,0.40684254,96273.0,96269.0,0.0063406]
["bitfinex","BTCUSD",1739762654743,0.155808,96272.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762654951,0.155808,96272.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762655174,0.15581,96271.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762655343,0.15581,96271.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762655547,0.155811,96270.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762656107,0.15581,96271.0,96269.0,0.0073406]
["bitfinex","BTCUSD",1739762656750,0.15581,96271.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762657032,0.15581,96271.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762657387,0.15581,96271.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762657798,0.15581,96271.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762658112,0.155808,96272.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762658319,0.56264954,96273.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762658495,0.155808,96272.0,96269.0,0.0033406]
["bitfinex","BTCUSD",1739762658902,0.40684254,96273.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762659205,0.40684254,96273.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762659406,0.40684254,96273.0,96269.0,0.0073406]
["bitfinex","BTCUSD",1739762659821,0.40684254,96273.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762660207,0.40684254,96273.0,96269.0,0.0073406]
["bitfinex","BTCUSD",1739762660824,0.40684254,96273.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762660995,0.40684254,96273.0,96269.0,0.1601516]
["bitfinex","BTCUSD",1739762661222,0.40684254,96273.0,96269.0,0.1561516]
["bitfinex","BTCUSD",1739762661920,0.40684254,96273.0,96269.0,0.1611516]
["bitfinex","BTCUSD",1739762662151,0.40684254,96273.0,96269.0,0.1651516]
["bitfinex","BTCUSD",1739762663979,0.40684254,96273.0,96269.0,0.1611516]
["bitfinex","BTCUSD",1739762664166,0.40684254,96273.0,96269.0,0.1561516]
["bitfinex","BTCUSD",1739762664613,0.40684254,96273.0,96269.0,0.1611516]
["bitfinex","BTCUSD",1739762665065,0.155808,96272.0,96269.0,0.0053406]
["bitfinex","BTCUSD",1739762665274,0.155809,96272.0,96269.0,0.0093406]
["bitfinex","BTCUSD",1739762665676,0.56264954,96273.0,96269.0,0.0093406]
["bitfinex","BTCUSD",1739762665883,0.56264954,96273.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762666086,0.40684254,96273.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762666308,0.155808,96272.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762666709,0.155808,96272.0,96269.0,0.0063406]
["bitfinex","BTCUSD",1739762666881,0.40701284,96273.0,96269.0,0.0063406]
["bitfinex","BTCUSD",1739762667080,0.40701284,96273.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739762667519,0.40701284,96273.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762667720,0.40701284,96273.0,96269.0,0.1601526]
["bitfinex","BTCUSD",1739762667968,0.40701284,96273.0,96269.0,0.1651526]
["bitfinex","BTCUSD",1739762668385,0.40701284,96273.0,96269.0,0.1611526]
["bitfinex","BTCUSD",1739762668585,0.40701284,96273.0,96269.0,0.1661526]
["bitfinex","BTCUSD",1739762668788,0.40701284,96273.0,96269.0,0.1611526]
["bitfinex","BTCUSD",1739762669005,0.40701284,96273.0,96269.0,0.1561526]
["bitfinex","BTCUSD",1739762669211,0.40701284,96273.0,96270.0,0.005]
["bitfinex","BTCUSD",1739762669407,0.40701284,96273.0,96269.0,0.1601526]
["bitfinex","BTCUSD",1739762669607,0.40701284,96273.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762670266,0.56281984,96273.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762670879,0.56281984,96273.0,96269.0,0.0053406]
["bitfinex","BTCUSD",1739762671414,0.40701284,96273.0,96269.0,0.0053406]
["bitfinex","BTCUSD",1739762671953,0.40701284,96273.0,96270.0,0.004]
["bitfinex","BTCUSD",1739762672380,0.40701284,96273.0,96269.0,0.0053406]
["bitfinex","BTCUSD",1739762672547,0.40701284,96273.0,96269.0,0.2130896]
["bitfinex","BTCUSD",1739762673398,0.40701284,96273.0,96269.0,0.0093406]
["bitfinex","BTCUSD",1739762673927,0.40701284,96273.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739762674119,0.40701284,96273.0,96270.0,0.160811]
["bitfinex","BTCUSD",1739762674324,0.40701284,96273.0,96270.0,0.005]
["bitfinex","BTCUSD",1739762674527,0.155811,96270.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762674732,0.56265354,96270.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762674929,0.56265354,96270.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762675283,0.56265354,96270.0,96269.0,0.0053406]
["bitfinex","BTCUSD",1739762675479,0.56265354,96270.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762675965,0.56265354,96270.0,96269.0,0.0053406]
["bitfinex","BTCUSD",1739762676142,0.56265354,96270.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762678382,0.40684254,96270.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762678722,0.56265354,96270.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762680362,0.40684254,96270.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762680939,0.56265354,96270.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762681762,0.40684254,96270.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762686689,0.38548554,96270.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762687651,0.11296678,96270.0,96269.0,0.0083406]
["bitfinex","BTCUSD",1739762691099,0.11296678,96270.0,96269.0,0.2425536]
["bitfinex","BTCUSD",1739762691728,0.11296678,96270.0,96269.0,0.2345536]
["bitfinex","BTCUSD",1739762692110,0.11296678,96270.0,96269.0,0.2395536]
["bitfinex","BTCUSD",1739762692511,0.11296678,96270.0,96269.0,0.2375536]
["bitfinex","BTCUSD",1739762692664,0.11296678,96270.0,96269.0,0.2425536]
["bitfinex","BTCUSD",1739762692873,0.11296678,96270.0,96269.0,0.0867406]
["bitfinex","BTCUSD",1739762693301,0.11296678,96270.0,96269.0,0.2425536]
["bitfinex","BTCUSD",1739762693763,0.11296678,96270.0,96269.0,0.2395536]
["bitfinex","BTCUSD",1739762693968,0.11296678,96270.0,96269.0,0.2455536]
["bitfinex","BTCUSD",1739762694596,0.11296678,96270.0,96269.0,0.0897406]
["bitfinex","BTCUSD",1739762700232,0.11313708,96270.0,96269.0,0.0897406]
["bitfinex","BTCUSD",1739762704354,0.26894808,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762704554,0.11313708,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762708992,0.26894808,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762709190,0.11313708,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762710008,0.26894808,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762710392,0.11313708,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762710802,0.26894808,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762715480,0.11313708,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762715665,0.26894808,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762715866,0.11313708,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762718002,0.0001703,96273.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762718259,0.155809,96272.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762718457,0.15581,96271.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762718925,0.67518,96271.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762719082,0.67518,96271.0,96269.0,0.0063406]
["bitfinex","BTCUSD",1739762719283,0.67518,96271.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762719484,0.67518,96271.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762719686,0.67518,96271.0,96269.0,0.0093406]
["bitfinex","BTCUSD",1739762719887,0.67518,96271.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762720348,0.67518,96271.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762721940,0.155811,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762722158,0.51937,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762722320,0.33374047,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762722968,0.33374047,96270.0,96269.0,0.0053406]
["bitfinex","BTCUSD",1739762723327,0.33374047,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762723523,0.33374047,96270.0,96269.0,0.0063406]
["bitfinex","BTCUSD",1739762723933,0.33374047,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762728063,0.48955147,96270.0,96269.0,0.0113406]
["bitfinex","BTCUSD",1739762729084,0.48955147,96270.0,96269.0,0.0053406]
["bitfinex","BTCUSD",1739762730237,0.48955147,96270.0,96269.0,0.0063406]
["bitfinex","BTCUSD",1739762730372,0.48955147,96270.0,96269.0,0.0013406]
["bitfinex","BTCUSD",1739762731365,0.48955147,96270.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762731720,0.48955147,96270.0,96269.0,0.0013406]
["bitfinex","BTCUSD",1739762731928,0.48955147,96270.0,96269.0,0.0053406]
["bitfinex","BTCUSD",1739762736203,0.33374047,96270.0,96269.0,0.0053406]
["bitfinex","BTCUSD",1739762737594,0.33391077,96270.0,96269.0,0.0053406]
["bitfinex","BTCUSD",1739762742796,0.33391077,96270.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762743006,0.33391077,96270.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739762743408,0.33391077,96270.0,96269.0,0.0033406]
["bitfinex","BTCUSD",1739762743580,0.33391077,96270.0,96269.0,0.0043406]
["bitfinex","BTCUSD",1739762743882,0.33391077,96270.0,96269.0,0.0013406]
["bitfinex","BTCUSD",1739762744633,0.33391077,96270.0,96269.0,0.0063406]
["bitfinex","BTCUSD",1739762747393,0.04929584,96270.0,96269.0,0.0063406]
["bitfinex","BTCUSD",1739762760136,0.04788019,96270.0,96269.0,0.0063406]
["bitfinex","BTCUSD",1739762760572,0.04788019,96270.0,96269.0,0.34785725]
["bitfinex","BTCUSD",1739762761181,0.04788019,96270.0,96269.0,0.34933725]
["bitfinex","BTCUSD",1739762761741,0.04788019,96270.0,96269.0,0.39753725]
["bitfinex","BTCUSD",1739762762449,0.04788019,96270.0,96269.0,0.39653725]
["bitfinex","BTCUSD",1739762762950,0.04788019,96270.0,96269.0,0.39553725]
["bitfinex","BTCUSD",1739762763130,0.04788019,96270.0,96269.0,0.40230705]
["bitfinex","BTCUSD",1739762763340,0.04788019,96270.0,96269.0,0.40730705]
["bitfinex","BTCUSD",1739762763556,0.04788019,96270.0,96269.0,0.41130705]
["bitfinex","BTCUSD",1739762763779,0.04788019,96270.0,96269.0,0.40630705]
["bitfinex","BTCUSD",1739762765136,0.04788019,96270.0,96269.0,0.41330705]
["bitfinex","BTCUSD",1739762766550,0.04788019,96270.0,96269.0,0.43630705]
["bitfinex","BTCUSD",1739762770161,0.04788019,96270.0,96269.0,0.40253725]
["bitfinex","BTCUSD",1739762776070,0.04788019,96270.0,96269.0,0.41078812]
["bitfinex","BTCUSD",1739762776248,0.04788019,96270.0,96269.0,0.43378812]
["bitfinex","BTCUSD",1739762778374,0.04788019,96270.0,96269.0,0.54778993]
["bitfinex","BTCUSD",1739762783294,0.04296019,96270.0,96269.0,0.54778993]
["bitfinex","BTCUSD",1739762790721,0.04296019,96270.0,96269.0,0.69778993]
["bitfinex","BTCUSD",1739762803315,0.04296019,96270.0,96269.0,0.53953906]
["bitfinex","BTCUSD",1739762810391,0.04296019,96270.0,96269.0,0.68953906]
["bitfinex","BTCUSD",1739762816194,0.04296019,96270.0,96269.0,0.72073628]
["bitfinex","BTCUSD",1739762817828,0.04268492,96270.0,96269.0,0.72073628]
["bitfinex","BTCUSD",1739762819563,0.07805478,96300.0,96274.0,0.023]
["bitfinex","BTCUSD",1739762819769,0.07805478,96300.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739762820070,0.34946,96302.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739762820266,0.36009999,96302.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739762820889,0.36054218,96302.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739762821067,0.20478218,96302.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739762821266,0.20478218,96302.0,96295.0,0.207693]
["bitfinex","BTCUSD",1739762821267,0.20478218,96302.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739762822251,0.20478218,96302.0,96280.0,0.0754]
["bitfinex","BTCUSD",1739762822505,0.20478218,96302.0,96298.0,0.155764]
["bitfinex","BTCUSD",1739762823141,0.20478218,96302.0,96281.0,0.18502765]
["bitfinex","BTCUSD",1739762823340,0.07805478,96300.0,96281.0,0.18502765]
["bitfinex","BTCUSD",1739762823487,0.07805478,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739762823687,0.20478218,96302.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739762823938,0.20478218,96302.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739762824718,0.20478218,96302.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739762824914,0.01108218,96302.0,96301.0,0.25826465]
["bitfinex","BTCUSD",1739762826312,0.01108218,96302.0,96301.0,0.26126465]
["bitfinex","BTCUSD",1739762826964,0.00044219,96302.0,96301.0,0.26126465]
["bitfinex","BTCUSD",1739762829893,0.00044219,96302.0,96301.0,0.24459798]
["bitfinex","BTCUSD",1739762833048,0.00061249,96302.0,96301.0,0.24459798]
["bitfinex","BTCUSD",1739762833689,0.51981249,96302.0,96301.0,0.24459798]
["bitfinex","BTCUSD",1739762835872,0.51981249,96302.0,96301.0,0.24159798]
["bitfinex","BTCUSD",1739762838020,0.51981249,96302.0,96301.0,0.24359798]
["bitfinex","BTCUSD",1739762838225,0.51981249,96302.0,96301.0,0.24959798]
["bitfinex","BTCUSD",1739762839791,0.33991511,96302.0,96301.0,0.24959798]
["bitfinex","BTCUSD",1739762841803,0.33991511,96302.0,96301.0,0.24159798]
["bitfinex","BTCUSD",1739762842002,0.33991511,96302.0,96301.0,0.24559798]
["bitfinex","BTCUSD",1739762842184,0.33991511,96302.0,96301.0,0.24659798]
["bitfinex","BTCUSD",1739762842386,0.33991511,96302.0,96301.0,0.24559798]
["bitfinex","BTCUSD",1739762842585,0.33991511,96302.0,96301.0,0.24159798]
["bitfinex","BTCUSD",1739762842810,0.33991511,96302.0,96301.0,0.32169798]
["bitfinex","BTCUSD",1739762842993,0.33991511,96302.0,96301.0,0.32869798]
["bitfinex","BTCUSD",1739762843723,0.33991511,96302.0,96301.0,0.45095772]
["bitfinex","BTCUSD",1739762844355,0.33991511,96302.0,96301.0,0.44095772]
["bitfinex","BTCUSD",1739762844551,0.33991511,96302.0,96301.0,0.44795772]
["bitfinex","BTCUSD",1739762844764,0.33991511,96302.0,96301.0,0.47495772]
["bitfinex","BTCUSD",1739762845178,0.33991511,96302.0,96301.0,0.46704039]
["bitfinex","BTCUSD",1739762845606,0.34008541,96302.0,96301.0,0.46704039]
["bitfinex","BTCUSD",1739762854465,0.34008541,96302.0,96301.0,0.49815935]
["bitfinex","BTCUSD",1739762861550,0.34008541,96302.0,96301.0,0.54765935]
["bitfinex","BTCUSD",1739762862317,0.34008541,96302.0,96301.0,0.69765935]
["bitfinex","BTCUSD",1739762862823,0.34008541,96302.0,96301.0,0.68665935]
["bitfinex","BTCUSD",1739762863055,0.34008541,96302.0,96301.0,0.69365935]
["bitfinex","BTCUSD",1739762863739,0.29854941,96302.0,96301.0,0.68665935]
["bitfinex","BTCUSD",1739762863972,0.29854941,96302.0,96301.0,0.69365935]
["bitfinex","BTCUSD",1739762865042,0.29854941,96302.0,96301.0,0.65554039]
["bitfinex","BTCUSD",1739762865241,0.29854941,96302.0,96301.0,0.66254039]
["bitfinex","BTCUSD",1739762865450,0.29854941,96302.0,96301.0,0.65554039]
["bitfinex","BTCUSD",1739762865949,0.29854941,96302.0,96301.0,0.66254039]
["bitfinex","BTCUSD",1739762866553,0.29854941,96302.0,96301.0,0.66954039]
["bitfinex","BTCUSD",1739762867129,0.29854941,96302.0,96301.0,0.66254039]
["bitfinex","BTCUSD",1739762867551,0.29854941,96302.0,96301.0,0.66954039]
["bitfinex","BTCUSD",1739762868549,0.29854941,96302.0,96301.0,0.66254039]
["bitfinex","BTCUSD",1739762869231,0.29854941,96302.0,96301.0,0.66954039]
["bitfinex","BTCUSD",1739762869764,0.29854941,96302.0,96301.0,0.66254039]
["bitfinex","BTCUSD",1739762870156,0.29854941,96302.0,96301.0,0.66954039]
["bitfinex","BTCUSD",1739762872516,0.29854941,96302.0,96301.0,0.66454039]
["bitfinex","BTCUSD",1739762888316,0.29854941,96302.0,96301.0,0.66602039]
["bitfinex","BTCUSD",1739762890850,0.29854941,96302.0,96301.0,0.51642039]
["bitfinex","BTCUSD",1739762891123,0.29854941,96302.0,96301.0,0.40241858]
["bitfinex","BTCUSD",1739762891705,0.29854941,96302.0,96301.0,0.39541858]
["bitfinex","BTCUSD",1739762891884,0.29854941,96302.0,96301.0,0.38841858]
["bitfinex","BTCUSD",1739762892061,0.29854941,96302.0,96301.0,0.39541858]
["bitfinex","BTCUSD",1739762892475,0.29854941,96302.0,96301.0,0.40141858]
["bitfinex","BTCUSD",1739762893473,0.01382617,96302.0,96301.0,0.40141858]
["bitfinex","BTCUSD",1739762893840,0.01382617,96302.0,96301.0,0.39441858]
["bitfinex","BTCUSD",1739762894044,0.01382617,96302.0,96301.0,0.40141858]
["bitfinex","BTCUSD",1739762894244,0.01382617,96302.0,96301.0,0.42308525]
["bitfinex","BTCUSD",1739762894427,0.01382617,96302.0,96301.0,0.41008525]
["bitfinex","BTCUSD",1739762894827,0.01382617,96302.0,96301.0,0.41708525]
["bitfinex","BTCUSD",1739762895057,0.01382617,96302.0,96301.0,0.42108525]
["bitfinex","BTCUSD",1739762895208,0.01382617,96302.0,96301.0,0.41008525]
["bitfinex","BTCUSD",1739762895614,0.01382617,96302.0,96301.0,0.42108525]
["bitfinex","BTCUSD",1739762896819,0.13200676,96321.0,96310.0,0.155745]
["bitfinex","BTCUSD",1739762896982,4.419e-05,96317.0,96311.0,0.25824865]
["bitfinex","BTCUSD",1739762897177,0.01251822,96317.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739762897415,0.01251822,96317.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739762897416,4.419e-05,96317.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739762898695,0.00104419,96317.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739762898896,4.419e-05,96317.0,96313.0,0.26124365]
["bitfinex","BTCUSD",1739762899097,0.07805478,96323.0,96313.0,0.10550365]
["bitfinex","BTCUSD",1739762899305,0.001,96317.0,96313.0,0.10550365]
["bitfinex","BTCUSD",1739762899927,0.001,96317.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739762900130,0.001,96317.0,96316.0,0.25824065]
["bitfinex","BTCUSD",1739762900679,0.07805478,96326.0,96319.0,0.15573]
["bitfinex","BTCUSD",1739762901101,0.001,96323.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739762901959,0.07805478,96326.0,96317.0,0.207646]
["bitfinex","BTCUSD",1739762901960,0.07805478,96326.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739762902173,0.09090712,96326.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739762902674,0.01285234,96326.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739762903033,0.15576226,96328.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739762903671,0.16830991,96328.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739762904040,0.16830991,96328.0,96324.0,0.10350365]
["bitfinex","BTCUSD",1739762904243,0.01259191,96328.0,96324.0,0.10350365]
["bitfinex","BTCUSD",1739762904447,0.01259191,96328.0,96324.0,0.10650365]
["bitfinex","BTCUSD",1739762904787,0.01259191,96328.0,96324.0,0.10750365]
["bitfinex","BTCUSD",1739762905606,0.01250001,96328.0,96324.0,0.10750365]
["bitfinex","BTCUSD",1739762905762,0.0001703,96329.0,96324.0,0.26322665]
["bitfinex","BTCUSD",1739762905983,0.01261596,96329.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739762906169,0.0001703,96329.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739762906384,0.0001703,96329.0,96324.0,0.10750365]
["bitfinex","BTCUSD",1739762906645,0.0001703,96329.0,96324.0,0.25922665]
["bitfinex","BTCUSD",1739762906923,0.0001703,96329.0,96324.0,0.26322665]
["bitfinex","BTCUSD",1739762907206,0.0001703,96329.0,96324.0,0.26222665]
["bitfinex","BTCUSD",1739762907340,0.0001703,96329.0,96324.0,0.10650365]
["bitfinex","BTCUSD",1739762907751,0.0001703,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739762909748,0.0001703,96329.0,96328.0,0.159717]
["bitfinex","BTCUSD",1739762913993,0.0001703,96329.0,96328.0,0.1600574]
["bitfinex","BTCUSD",1739762919428,0.0001703,96329.0,96328.0,0.26256105]
["bitfinex","BTCUSD",1739762921236,0.5192303,96329.0,96328.0,0.26256105]
["bitfinex","BTCUSD",1739762922278,0.5192303,96329.0,96328.0,0.39006105]
["bitfinex","BTCUSD",1739762925170,0.5192303,96329.0,96328.0,0.39306105]
["bitfinex","BTCUSD",1739762925379,0.5192303,96329.0,96328.0,0.39006105]
["bitfinex","BTCUSD",1739762925711,0.5192303,96329.0,96328.0,0.38606105]
["bitfinex","BTCUSD",1739762925903,0.5192303,96329.0,96328.0,0.39006105]
["bitfinex","BTCUSD",1739762926124,0.5192303,96329.0,96328.0,0.39706105]
["bitfinex","BTCUSD",1739762926730,0.5192303,96329.0,96328.0,0.39006105]
["bitfinex","BTCUSD",1739762927140,0.5192303,96329.0,96328.0,0.39706105]
["bitfinex","BTCUSD",1739762930624,0.5192303,96329.0,96328.0,0.24134405]
["bitfinex","BTCUSD",1739762930927,0.6749463,96329.0,96328.0,0.11384405]
["bitfinex","BTCUSD",1739762931603,0.5192303,96329.0,96328.0,0.11384405]
["bitfinex","BTCUSD",1739762933661,0.6749463,96329.0,96328.0,0.11384405]
["bitfinex","BTCUSD",1739762935860,0.5192303,96329.0,96328.0,0.11384405]
["bitfinex","BTCUSD",1739762939048,0.0903345,96336.0,96328.0,0.11384405]
["bitfinex","BTCUSD",1739762939247,0.155714,96330.0,96328.0,0.11384405]
["bitfinex","BTCUSD",1739762939448,0.207614,96333.0,96328.0,0.11384405]
["bitfinex","BTCUSD",1739762939650,0.15571,96333.0,96328.0,0.11384405]
["bitfinex","BTCUSD",1739762939909,0.15571,96333.0,96328.0,0.10684405]
["bitfinex","BTCUSD",1739762940464,0.15571,96333.0,96328.0,0.11184405]
["bitfinex","BTCUSD",1739762940674,0.0001702,96339.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762940961,0.155714,96331.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762941133,0.155714,96331.0,96328.0,0.11084405]
["bitfinex","BTCUSD",1739762941332,0.155714,96331.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762941842,0.155714,96331.0,96328.0,0.11084405]
["bitfinex","BTCUSD",1739762942543,0.207614,96333.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762942747,0.155712,96332.0,96328.0,0.10284405]
["bitfinex","BTCUSD",1739762942979,0.155712,96332.0,96328.0,0.10884405]
["bitfinex","BTCUSD",1739762943531,0.155712,96332.0,96328.0,0.10284405]
["bitfinex","BTCUSD",1739762943763,0.155712,96332.0,96328.0,0.10684405]
["bitfinex","BTCUSD",1739762944576,0.155711,96332.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762944808,0.155714,96330.0,96328.0,0.10684405]
["bitfinex","BTCUSD",1739762945039,0.155712,96332.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762945417,0.155712,96332.0,96328.0,0.10384405]
["bitfinex","BTCUSD",1739762945792,0.155712,96332.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762947830,0.207606,96336.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762948001,0.155711,96332.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762949001,0.155711,96332.0,96328.0,0.10384405]
["bitfinex","BTCUSD",1739762949270,0.155711,96332.0,96328.0,0.10684405]
["bitfinex","BTCUSD",1739762949852,0.155711,96332.0,96328.0,0.10384405]
["bitfinex","BTCUSD",1739762950060,0.0001703,96336.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762950368,0.155712,96332.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762950904,0.155712,96332.0,96328.0,0.10284405]
["bitfinex","BTCUSD",1739762952287,0.155712,96332.0,96328.0,0.10684405]
["bitfinex","BTCUSD",1739762952516,0.155711,96333.0,96328.0,0.10684405]
["bitfinex","BTCUSD",1739762952893,0.207611,96334.0,96328.0,0.10384405]
["bitfinex","BTCUSD",1739762953094,0.207611,96334.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762953295,0.155709,96333.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762953540,0.674739,96333.0,96328.0,0.10784405]
["bitfinex","BTCUSD",1739762953761,0.674739,96333.0,96328.0,0.10384405]
["bitfinex","BTCUSD",1739762954078,0.51903,96333.0,96328.0,0.10684405]
["bitfinex","BTCUSD",1739762955720,0.67474,96333.0,96328.0,0.10684405]
["bitfinex","BTCUSD",1739762957010,0.51903,96333.0,96328.0,0.10684405]
["bitfinex","BTCUSD",1739762957181,0.51903,96333.0,96329.0,0.0791]
["bitfinex","BTCUSD",1739762958746,0.51903,96333.0,96329.0,0.0831]
["bitfinex","BTCUSD",1739762962449,0.51903,96333.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739762962625,0.51903,96333.0,96329.0,0.339919]
["bitfinex","BTCUSD",1739762963614,0.51903,96333.0,96329.0,0.340919]
["bitfinex","BTCUSD",1739762963857,0.51903,96333.0,96329.0,0.339919]
["bitfinex","BTCUSD",1739762964062,0.51903,96333.0,96329.0,0.342919]
["bitfinex","BTCUSD",1739762964502,0.51903,96333.0,96329.0,0.291014]
["bitfinex","BTCUSD",1739762965871,0.51903,96333.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739762967698,0.51903,96333.0,96332.0,0.158711]
["bitfinex","BTCUSD",1739762969052,0.51903,96333.0,96332.0,0.003]
["bitfinex","BTCUSD",1739762970281,0.51903,96333.0,96332.0,0.158711]
["bitfinex","BTCUSD",1739762970467,0.51903,96333.0,96332.0,0.003]
["bitfinex","BTCUSD",1739762973589,0.51903,96333.0,96332.0,0.158711]
["bitfinex","BTCUSD",1739762974115,0.51903,96333.0,96332.0,0.003]
["bitfinex","BTCUSD",1739762981420,0.51903,96333.0,96332.0,0.158711]
["bitfinex","BTCUSD",1739762983648,0.51903,96333.0,96332.0,0.003]
["bitfinex","BTCUSD",1739762983878,0.51903,96333.0,96332.0,0.0033406]
["bitfinex","BTCUSD",1739762984564,0.51903,96333.0,96332.0,0.1590516]
["bitfinex","BTCUSD",1739762984772,0.51903,96333.0,96332.0,0.0033406]
["bitfinex","BTCUSD",1739762985170,0.26196859,96333.0,96332.0,0.0033406]
["bitfinex","BTCUSD",1739762987860,0.26196859,96333.0,96332.0,0.1590516]
["bitfinex","BTCUSD",1739762988696,0.26196859,96333.0,96332.0,0.0033406]
["bitfinex","BTCUSD",1739762992208,0.26196859,96333.0,96332.0,0.0003406]
["bitfinex","BTCUSD",1739762993028,0.41767759,96333.0,96332.0,0.0003406]
["bitfinex","BTCUSD",1739762993222,0.26196859,96333.0,96332.0,0.0003406]
["bitfinex","BTCUSD",1739762993585,0.26196859,96333.0,96332.0,0.0023406]
["bitfinex","BTCUSD",1739762993943,0.26196859,96333.0,96332.0,0.0003406]
["bitfinex","BTCUSD",1739762994167,0.02043802,96333.0,96332.0,0.0003406]
["bitfinex","BTCUSD",1739762995644,0.02060832,96333.0,96332.0,0.0003406]
["bitfinex","BTCUSD",1739762996450,0.02060832,96333.0,96332.0,0.0013406]
["bitfinex","BTCUSD",1739762998515,0.02060832,96333.0,96332.0,0.22904425]
["bitfinex","BTCUSD",1739762998715,0.02060832,96333.0,96332.0,0.38475525]
["bitfinex","BTCUSD",1739763001199,0.02060832,96333.0,96332.0,0.22904425]
["bitfinex","BTCUSD",1739763001415,0.02060832,96333.0,96332.0,0.38475525]
["bitfinex","BTCUSD",1739763012259,0.02060832,96333.0,96332.0,0.22904425]
["bitfinex","BTCUSD",1739763012859,0.02060832,96333.0,96332.0,0.38475525]
["bitfinex","BTCUSD",1739763014211,0.02060832,96333.0,96332.0,0.38619525]
["bitfinex","BTCUSD",1739763016067,0.17631732,96333.0,96332.0,0.1279806]
["bitfinex","BTCUSD",1739763017262,0.17631732,96333.0,96332.0,0.1269806]
["bitfinex","BTCUSD",1739763021486,0.02060832,96333.0,96332.0,0.1269806]
["bitfinex","BTCUSD",1739763023137,0.02060832,96333.0,96332.0,0.1279806]
["bitfinex","BTCUSD",1739763037550,0.02060832,96333.0,96332.0,0.2836916]
["bitfinex","BTCUSD",1739763037885,0.02060832,96333.0,96332.0,0.1279806]
["bitfinex","BTCUSD",1739763038813,0.02060832,96333.0,96332.0,0.38619525]
["bitfinex","BTCUSD",1739763049365,0.02060832,96333.0,96332.0,0.1279806]
["bitfinex","BTCUSD",1739763050429,0.02060832,96333.0,96332.0,0.2836916]
["bitfinex","BTCUSD",1739763054078,0.02060832,96333.0,96332.0,0.38619525]
["bitfinex","BTCUSD",1739763059468,0.02060832,96333.0,96332.0,0.38519525]
["bitfinex","BTCUSD",1739763059886,0.02060832,96333.0,96332.0,0.38619525]
["bitfinex","BTCUSD",1739763060055,0.02060832,96333.0,96332.0,0.38519525]
["bitfinex","BTCUSD",1739763060455,0.02060832,96333.0,96332.0,0.38819525]
["bitfinex","BTCUSD",1739763066329,0.02060832,96333.0,96332.0,0.50219706]
["bitfinex","BTCUSD",1739763068980,0.02060832,96333.0,96332.0,0.50819706]
["bitfinex","BTCUSD",1739763073074,0.02060832,96333.0,96332.0,0.65819706]
["bitfinex","BTCUSD",1739763073937,0.02060832,96333.0,96332.0,0.65219706]
["bitfinex","BTCUSD",1739763074152,0.02060832,96333.0,96332.0,0.64919706]
["bitfinex","BTCUSD",1739763074387,0.02060832,96333.0,96332.0,0.65619706]
["bitfinex","BTCUSD",1739763075584,0.02060832,96333.0,96332.0,0.66319706]
["bitfinex","BTCUSD",1739763076422,0.02060832,96333.0,96332.0,0.66175706]
["bitfinex","BTCUSD",1739763076653,0.32847666,96384.0,96340.0,0.048]
["bitfinex","BTCUSD",1739763076772,0.01491352,96367.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739763076977,0.00013283,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739763077936,4.095e-05,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739763078335,0.01484009,96370.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739763078591,4.095e-05,96370.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739763078799,4.095e-05,96370.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739763078999,4.095e-05,96370.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739763081106,4.095e-05,96370.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739763081282,0.01415269,96370.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739763081484,4.095e-05,96370.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739763081684,0.15569095,96370.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739763082086,4.095e-05,96370.0,96365.0,0.25815965]
["bitfinex","BTCUSD",1739763082707,4.095e-05,96370.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739763082884,0.155657,96366.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739763083086,0.155658,96365.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739763084087,0.155656,96366.0,96360.0,0.25816865]
["bitfinex","BTCUSD",1739763084295,0.155655,96367.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739763084405,0.155655,96367.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739763084610,0.07805478,96369.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739763084845,0.23370678,96369.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739763085168,0.155656,96367.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739763085366,0.155653,96368.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739763087097,0.155653,96368.0,96364.0,0.10550365]
["bitfinex","BTCUSD",1739763087714,0.01424692,96370.0,96365.0,0.0811]
["bitfinex","BTCUSD",1739763087925,0.01424692,96370.0,96364.0,0.10550365]
["bitfinex","BTCUSD",1739763088645,0.155652,96369.0,96364.0,0.10550365]
["bitfinex","BTCUSD",1739763088799,0.01424692,96370.0,96364.0,0.10550365]
["bitfinex","BTCUSD",1739763088995,0.01424692,96370.0,96364.0,0.26116265]
["bitfinex","BTCUSD",1739763089202,0.01424692,96370.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739763089629,0.155656,96366.0,96365.0,0.002]
["bitfinex","BTCUSD",1739763090359,0.155656,96366.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763090599,0.155656,96366.0,96364.0,0.002]
["bitfinex","BTCUSD",1739763090802,0.22177992,96370.0,96364.0,0.002]
["bitfinex","BTCUSD",1739763091001,0.22177992,96370.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763091002,0.207538,96368.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763091177,0.155656,96367.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763091765,0.155656,96366.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763092369,0.155656,96366.0,96365.0,0.003]
["bitfinex","BTCUSD",1739763092740,0.155656,96366.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763092943,0.22178092,96370.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763093184,0.01424692,96370.0,96363.0,0.0033404]
["bitfinex","BTCUSD",1739763093363,0.155651,96369.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739763094593,0.155657,96366.0,96363.0,0.0023404]
["bitfinex","BTCUSD",1739763095356,0.155657,96366.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763095629,0.155657,96366.0,96364.0,0.004]
["bitfinex","BTCUSD",1739763096128,0.155657,96366.0,96363.0,0.0013404]
["bitfinex","BTCUSD",1739763096535,0.155657,96366.0,96363.0,0.0063404]
["bitfinex","BTCUSD",1739763096750,0.155657,96366.0,96363.0,0.0053404]
["bitfinex","BTCUSD",1739763096952,0.155657,96366.0,96364.0,0.001]
["bitfinex","BTCUSD",1739763097104,0.155657,96366.0,96364.0,0.006]
["bitfinex","BTCUSD",1739763097534,0.01424692,96370.0,96365.0,0.207544]
["bitfinex","BTCUSD",1739763097750,0.01424692,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739763097980,0.01424692,96370.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739763098380,0.01424692,96370.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739763099399,0.01424692,96370.0,96366.0,0.003]
["bitfinex","BTCUSD",1739763099601,0.01424692,96370.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739763099811,0.01424692,96370.0,96365.0,0.0811]
["bitfinex","BTCUSD",1739763100014,0.01424692,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739763101075,0.01424692,96370.0,96367.0,0.158653]
["bitfinex","BTCUSD",1739763101415,0.01424692,96370.0,96367.0,0.155653]
["bitfinex","BTCUSD",1739763101916,0.01424692,96370.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739763102100,0.01424692,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739763102478,0.01424692,96370.0,96367.0,0.003]
["bitfinex","BTCUSD",1739763102930,0.01424692,96370.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739763103320,0.16989692,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1739763104334,0.20325527,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1739763104681,0.20325527,96370.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763104682,0.155659,96364.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763106242,0.155659,96364.0,96363.0,0.0033404]
["bitfinex","BTCUSD",1739763107008,0.305659,96364.0,96363.0,0.0033404]
["bitfinex","BTCUSD",1739763107335,0.33901735,96364.0,96363.0,0.0033404]
["bitfinex","BTCUSD",1739763107724,0.85788735,96364.0,96363.0,0.0033404]
["bitfinex","BTCUSD",1739763108560,0.88088735,96364.0,96363.0,0.0033404]
["bitfinex","BTCUSD",1739763108759,0.91343671,96364.0,96363.0,0.0033404]
["bitfinex","BTCUSD",1739763108956,0.92133671,96364.0,96363.0,0.0033404]
["bitfinex","BTCUSD",1739763110209,0.94179645,96364.0,96363.0,0.0033404]
["bitfinex","BTCUSD",1739763110621,0.94179645,96364.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763110820,0.90924709,96364.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763111024,1.01175074,96364.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763116887,1.00385074,96364.0,96363.0,0.0003404]
["bitfinex","BTCUSD",1739763118963,0.155687,96347.0,96346.0,0.0328644]
["bitfinex","BTCUSD",1739763119169,0.674557,96347.0,96346.0,0.0328644]
["bitfinex","BTCUSD",1739763119376,0.155699,96340.0,96338.0,0.0779]
["bitfinex","BTCUSD",1739763120728,0.207594,96342.0,96338.0,0.08199188]
["bitfinex","BTCUSD",1739763120846,0.207594,96342.0,96338.0,0.08899188]
["bitfinex","BTCUSD",1739763121050,0.155699,96340.0,96338.0,0.08899188]
["bitfinex","BTCUSD",1739763121868,0.155699,96340.0,96338.0,0.08499188]
["bitfinex","BTCUSD",1739763122066,0.1557,96339.0,96338.0,0.08499188]
["bitfinex","BTCUSD",1739763122265,0.1557,96339.0,96338.0,0.08799188]
["bitfinex","BTCUSD",1739763122471,0.1557,96339.0,96338.0,0.08499188]
["bitfinex","BTCUSD",1739763122676,0.1557,96339.0,96338.0,0.07799188]
["bitfinex","BTCUSD",1739763122909,0.1557,96339.0,96338.0,0.08199188]
["bitfinex","BTCUSD",1739763123103,0.1557,96339.0,96338.0,0.08499188]
["bitfinex","BTCUSD",1739763123480,0.1557,96339.0,96338.0,0.08199188]
["bitfinex","BTCUSD",1739763124141,0.1557,96339.0,96338.0,0.08899188]
["bitfinex","BTCUSD",1739763126719,0.207593,96343.0,96338.0,0.08899188]
["bitfinex","BTCUSD",1739763127567,0.1557,96339.0,96338.0,0.08899188]
["bitfinex","BTCUSD",1739763127771,0.1557,96339.0,96338.0,0.08199188]
["bitfinex","BTCUSD",1739763127972,0.17830811,96341.0,96338.0,0.07699188]
["bitfinex","BTCUSD",1739763128262,0.17830811,96341.0,96338.0,0.07299188]
["bitfinex","BTCUSD",1739763128467,0.155698,96340.0,96338.0,0.07299188]
["bitfinex","BTCUSD",1739763128756,0.155698,96340.0,96338.0,0.07599188]
["bitfinex","BTCUSD",1739763128985,0.155698,96340.0,96338.0,0.07299188]
["bitfinex","BTCUSD",1739763129162,0.1557,96339.0,96338.0,0.08299188]
["bitfinex","BTCUSD",1739763129525,0.1557,96339.0,96338.0,0.07299188]
["bitfinex","BTCUSD",1739763129722,0.207595,96342.0,96338.0,0.07699188]
["bitfinex","BTCUSD",1739763129921,0.207595,96342.0,96338.0,0.07999188]
["bitfinex","BTCUSD",1739763130530,0.45703882,96347.0,96338.0,0.07299188]
["bitfinex","BTCUSD",1739763130730,0.155697,96341.0,96338.0,0.07999188]
["bitfinex","BTCUSD",1739763131353,0.155696,96342.0,96338.0,0.08399188]
["bitfinex","BTCUSD",1739763131552,0.155693,96343.0,96338.0,0.08399188]
["bitfinex","BTCUSD",1739763131754,0.155693,96343.0,96338.0,0.07999188]
["bitfinex","BTCUSD",1739763131934,0.155693,96343.0,96338.0,0.08299188]
["bitfinex","BTCUSD",1739763132333,0.155693,96343.0,96338.0,0.07999188]
["bitfinex","BTCUSD",1739763132555,0.155693,96343.0,96338.0,0.08299188]
["bitfinex","BTCUSD",1739763132733,0.155693,96343.0,96338.0,0.08033248]
["bitfinex","BTCUSD",1739763133076,0.155693,96343.0,96338.0,0.07633248]
["bitfinex","BTCUSD",1739763133286,0.155693,96343.0,96338.0,0.08333248]
["bitfinex","BTCUSD",1739763133498,0.155692,96344.0,96338.0,0.08333248]
["bitfinex","BTCUSD",1739763133727,0.155693,96343.0,96338.0,0.07633248]
["bitfinex","BTCUSD",1739763133904,0.155693,96343.0,96338.0,0.08333248]
["bitfinex","BTCUSD",1739763134329,0.24945582,96347.0,96346.0,0.205188]
["bitfinex","BTCUSD",1739763134551,0.24945582,96347.0,96346.0,0.287088]
["bitfinex","BTCUSD",1739763134752,0.24945582,96347.0,96346.0,0.1314]
["bitfinex","BTCUSD",1739763135318,0.24945582,96347.0,96346.0,0.287088]
["bitfinex","BTCUSD",1739763135916,0.24945582,96347.0,96346.0,0.288088]
["bitfinex","BTCUSD",1739763136501,0.24945582,96347.0,96346.0,0.293088]
["bitfinex","BTCUSD",1739763136666,0.24945582,96347.0,96346.0,0.1374]
["bitfinex","BTCUSD",1739763138043,0.24945582,96347.0,96346.0,0.293088]
["bitfinex","BTCUSD",1739763138649,0.24945582,96347.0,96346.0,0.1374]
["bitfinex","BTCUSD",1739763140419,0.24945582,96347.0,96346.0,0.293088]
["bitfinex","BTCUSD",1739763140839,0.24945582,96347.0,96346.0,0.288088]
["bitfinex","BTCUSD",1739763141220,0.24945582,96347.0,96346.0,0.293088]
["bitfinex","BTCUSD",1739763141419,0.24945582,96347.0,96346.0,0.295088]
["bitfinex","BTCUSD",1739763141672,0.24945582,96347.0,96346.0,0.289088]
["bitfinex","BTCUSD",1739763143034,0.24945582,96347.0,96346.0,0.295088]
["bitfinex","BTCUSD",1739763144395,0.24945582,96347.0,96346.0,0.287088]
["bitfinex","BTCUSD",1739763144650,0.24945582,96347.0,96346.0,0.295088]
["bitfinex","BTCUSD",1739763145005,0.24945582,96347.0,96346.0,0.293088]
["bitfinex","BTCUSD",1739763145251,0.24945582,96347.0,96346.0,0.295088]
["bitfinex","BTCUSD",1739763145455,0.24962612,96347.0,96346.0,0.295088]
["bitfinex","BTCUSD",1739763145632,0.24962612,96347.0,96346.0,0.293088]
["bitfinex","BTCUSD",1739763145839,0.24962612,96347.0,96346.0,0.296088]
["bitfinex","BTCUSD",1739763146203,0.24962612,96347.0,96346.0,0.290088]
["bitfinex","BTCUSD",1739763146474,0.24962612,96347.0,96346.0,0.296088]
["bitfinex","BTCUSD",1739763146670,0.24962612,96347.0,96346.0,0.293088]
["bitfinex","BTCUSD",1739763146878,0.24962612,96347.0,96346.0,0.287088]
["bitfinex","BTCUSD",1739763147029,0.24962612,96347.0,96346.0,0.294088]
["bitfinex","BTCUSD",1739763147926,0.24962612,96347.0,96346.0,0.297088]
["bitfinex","BTCUSD",1739763148782,0.24962612,96347.0,96346.0,0.294088]
["bitfinex","BTCUSD",1739763149251,0.24962612,96347.0,96346.0,0.290088]
["bitfinex","BTCUSD",1739763149476,0.24962612,96347.0,96346.0,0.297088]
["bitfinex","BTCUSD",1739763153270,0.24962612,96347.0,96346.0,0.290088]
["bitfinex","BTCUSD",1739763153469,0.24962612,96347.0,96346.0,0.287088]
["bitfinex","BTCUSD",1739763153675,0.24962612,96347.0,96346.0,0.297088]
["bitfinex","BTCUSD",1739763155322,0.24962612,96347.0,96346.0,0.39959165]
["bitfinex","BTCUSD",1739763155668,0.24962612,96347.0,96346.0,0.40547044]
["bitfinex","BTCUSD",1739763156019,0.24962612,96347.0,96346.0,0.40947044]
["bitfinex","BTCUSD",1739763156298,0.24962612,96347.0,96346.0,0.42174891]
["bitfinex","BTCUSD",1739763156666,0.24962612,96347.0,96346.0,0.41774891]
["bitfinex","BTCUSD",1739763156871,0.24962612,96347.0,96346.0,0.42274891]
["bitfinex","BTCUSD",1739763157021,0.24962612,96347.0,96346.0,0.41574891]
["bitfinex","BTCUSD",1739763157809,0.24962612,96347.0,96346.0,0.40287012]
["bitfinex","BTCUSD",1739763158781,0.24962612,96347.0,96346.0,0.39787012]
["bitfinex","BTCUSD",1739763158937,0.24962612,96347.0,96346.0,0.41187012]
["bitfinex","BTCUSD",1739763159341,0.24962612,96347.0,96346.0,0.41793008]
["bitfinex","BTCUSD",1739763159856,0.24962612,96347.0,96346.0,0.42493008]
["bitfinex","BTCUSD",1739763160859,0.24962612,96347.0,96346.0,0.41187012]
["bitfinex","BTCUSD",1739763161434,0.24962612,96347.0,96346.0,0.52587193]
["bitfinex","BTCUSD",1739763165368,0.24962612,96347.0,96346.0,0.51759346]
["bitfinex","BTCUSD",1739763171717,0.24962612,96347.0,96346.0,0.5258622]
["bitfinex","BTCUSD",1739763173220,0.24962612,96347.0,96346.0,0.51759346]
["bitfinex","BTCUSD",1739763179140,0.06329838,96347.0,96346.0,0.51759346]
["bitfinex","BTCUSD",1739763180283,0.06068764,96347.0,96346.0,0.51759346]
["bitfinex","BTCUSD",1739763192227,0.06068764,96347.0,96346.0,0.51793406]
["bitfinex","BTCUSD",1739763198486,0.06068764,96347.0,96346.0,0.23084606]
["bitfinex","BTCUSD",1739763199516,0.06068764,96347.0,96346.0,0.22384606]
["bitfinex","BTCUSD",1739763199691,0.06068764,96347.0,96346.0,0.23084606]
["bitfinex","BTCUSD",1739763199895,0.06068764,96347.0,96346.0,0.11684425]
["bitfinex","BTCUSD",1739763200091,0.06068764,96347.0,96346.0,0.10984425]
["bitfinex","BTCUSD",1739763200302,0.06068764,96347.0,96346.0,0.11284425]
["bitfinex","BTCUSD",1739763204120,0.06068764,96347.0,96346.0,0.34623225]
["bitfinex","BTCUSD",1739763215982,0.06068764,96347.0,96346.0,0.39273225]
["bitfinex","BTCUSD",1739763227946,0.06068764,96347.0,96346.0,0.36303225]
["bitfinex","BTCUSD",1739763228930,0.06068764,96347.0,96346.0,0.35603225]
["bitfinex","BTCUSD",1739763229293,0.06068764,96347.0,96346.0,0.36303225]
["bitfinex","BTCUSD",1739763229630,0.06068764,96347.0,96346.0,0.36003225]
["bitfinex","BTCUSD",1739763230428,0.06068764,96347.0,96346.0,0.36503225]
["bitfinex","BTCUSD",1739763232662,0.15567,96358.0,96346.0,0.20934425]
["bitfinex","BTCUSD",1739763233060,0.28560978,96360.0,96346.0,0.20934425]
["bitfinex","BTCUSD",1739763233281,0.28560978,96360.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739763233282,0.155667,96359.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739763233492,0.07805478,96360.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739763233894,0.23372078,96360.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739763234120,0.155667,96359.0,96352.0,0.25818165]
["bitfinex","BTCUSD",1739763234495,0.155667,96359.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739763235071,0.155667,96359.0,96353.0,0.156676]
["bitfinex","BTCUSD",1739763235512,0.155667,96359.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739763237891,0.24675739,96360.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739763238441,0.24675739,96360.0,96354.0,0.001]
["bitfinex","BTCUSD",1739763238658,0.155668,96359.0,96354.0,0.001]
["bitfinex","BTCUSD",1739763239028,0.155668,96359.0,96354.0,0.005]
["bitfinex","BTCUSD",1739763239522,0.09109139,96360.0,96354.0,0.005]
["bitfinex","BTCUSD",1739763239729,0.155667,96359.0,96354.0,0.001]
["bitfinex","BTCUSD",1739763239876,0.155667,96359.0,96354.0,0.005]
["bitfinex","BTCUSD",1739763240090,0.155667,96359.0,96354.0,0.006]
["bitfinex","BTCUSD",1739763240419,0.155667,96359.0,96354.0,0.005]
["bitfinex","BTCUSD",1739763240741,0.09109139,96360.0,96354.0,0.005]
["bitfinex","BTCUSD",1739763240896,0.155667,96359.0,96354.0,0.005]
["bitfinex","BTCUSD",1739763241136,0.155667,96359.0,96352.0,0.25818165]
["bitfinex","BTCUSD",1739763241318,0.09109139,96360.0,96326.0,0.15]
["bitfinex","BTCUSD",1739763241524,0.155685,96348.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739763242390,0.207568,96354.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739763242564,0.16914617,96360.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739763242768,0.155678,96353.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739763242968,0.15568,96352.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739763243171,0.16914617,96360.0,96347.0,0.10950365]
["bitfinex","BTCUSD",1739763243381,0.155678,96353.0,96347.0,0.10950365]
["bitfinex","BTCUSD",1739763243762,0.155679,96352.0,96347.0,0.10950365]
["bitfinex","BTCUSD",1739763243897,0.207567,96355.0,96347.0,0.10950365]
["bitfinex","BTCUSD",1739763244098,0.207559,96358.0,96347.0,0.11050365]
["bitfinex","BTCUSD",1739763244330,0.155677,96354.0,96347.0,0.11050365]
["bitfinex","BTCUSD",1739763244541,0.155677,96354.0,96347.0,0.10350365]
["bitfinex","BTCUSD",1739763244745,0.155677,96354.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739763244947,0.207564,96356.0,96347.0,0.10750365]
["bitfinex","BTCUSD",1739763245149,0.155677,96353.0,96347.0,0.10750365]
["bitfinex","BTCUSD",1739763245349,0.155677,96353.0,96347.0,0.10350365]
["bitfinex","BTCUSD",1739763245816,0.155676,96354.0,96347.0,0.10850365]
["bitfinex","BTCUSD",1739763246026,0.16914617,96360.0,96347.0,0.10850365]
["bitfinex","BTCUSD",1739763246278,0.155677,96353.0,96347.0,0.10350365]
["bitfinex","BTCUSD",1739763246480,0.155677,96353.0,96347.0,0.10850365]
["bitfinex","BTCUSD",1739763247024,0.16914617,96360.0,96347.0,0.10850365]
["bitfinex","BTCUSD",1739763247235,0.16914617,96360.0,96347.0,0.10750365]
["bitfinex","BTCUSD",1739763247467,0.16914617,96360.0,96347.0,0.10850365]
["bitfinex","BTCUSD",1739763247688,0.155685,96348.0,96347.0,0.10850365]
["bitfinex","BTCUSD",1739763247893,0.155685,96348.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739763248106,0.155685,96348.0,96347.0,0.10350365]
["bitfinex","BTCUSD",1739763248358,0.16914617,96360.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739763248541,0.16914617,96360.0,96347.0,0.10450365]
["bitfinex","BTCUSD",1739763248542,0.155681,96351.0,96347.0,0.10450365]
["bitfinex","BTCUSD",1739763249141,0.16914617,96360.0,96347.0,0.0003406]
["bitfinex","BTCUSD",1739763249142,0.207557,96359.0,96347.0,0.0003406]
["bitfinex","BTCUSD",1739763249345,0.155684,96349.0,96347.0,0.0003406]
["bitfinex","BTCUSD",1739763249554,0.155681,96351.0,96347.0,0.0003406]
["bitfinex","BTCUSD",1739763249758,0.155681,96351.0,96347.0,0.0073406]
["bitfinex","BTCUSD",1739763249934,0.155682,96351.0,96347.0,0.0073406]
["bitfinex","BTCUSD",1739763250258,0.155683,96350.0,96347.0,0.0073406]
["bitfinex","BTCUSD",1739763250466,0.51895,96351.0,96347.0,0.0103406]
["bitfinex","BTCUSD",1739763250672,0.51895,96350.0,96347.0,0.0073406]
["bitfinex","BTCUSD",1739763250979,0.51895,96350.0,96347.0,0.0003406]
["bitfinex","BTCUSD",1739763251286,0.51895,96350.0,96347.0,0.008]
["bitfinex","BTCUSD",1739763251773,0.51895,96350.0,96347.0,0.002]
["bitfinex","BTCUSD",1739763252090,0.51895,96350.0,96347.0,0.006]
["bitfinex","BTCUSD",1739763252492,0.155684,96349.0,96347.0,0.006]
["bitfinex","BTCUSD",1739763252692,0.155685,96348.0,96347.0,0.006]
["bitfinex","BTCUSD",1739763252892,0.51895,96348.0,96347.0,0.006]
["bitfinex","BTCUSD",1739763253501,0.51895,96348.0,96347.0,0.008]
["bitfinex","BTCUSD",1739763253653,0.51895,96348.0,96347.0,0.006]
["bitfinex","BTCUSD",1739763253859,0.51895,96348.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739763254064,0.51895,96348.0,96347.0,0.003]
["bitfinex","BTCUSD",1739763254266,0.51895,96348.0,96347.0,0.009]
["bitfinex","BTCUSD",1739763254698,0.51895,96348.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739763254901,0.51895,96348.0,96344.0,0.25819465]
["bitfinex","BTCUSD",1739763255867,0.51895,96348.0,96344.0,0.26519565]
["bitfinex","BTCUSD",1739763256815,0.51895,96348.0,96345.0,0.01946896]
["bitfinex","BTCUSD",1739763257883,0.51895,96348.0,96345.0,0.02646896]
["bitfinex","BTCUSD",1739763258438,0.51895,96348.0,96345.0,0.02946896]
["bitfinex","BTCUSD",1739763258836,0.51895,96348.0,96345.0,0.01]
["bitfinex","BTCUSD",1739763259882,0.51895,96348.0,96346.0,0.0764]
["bitfinex","BTCUSD",1739763261058,0.51895,96348.0,96346.0,0.0794]
["bitfinex","BTCUSD",1739763261635,0.51895,96348.0,96346.0,0.0864]
["bitfinex","BTCUSD",1739763262020,0.5191203,96348.0,96346.0,0.0864]
["bitfinex","BTCUSD",1739763262248,0.05548,96347.0,96346.0,0.242088]
["bitfinex","BTCUSD",1739763262449,0.51895,96347.0,96346.0,0.0864]
["bitfinex","BTCUSD",1739763263347,0.51895,96347.0,96346.0,0.0794]
["bitfinex","BTCUSD",1739763263560,0.51895,96347.0,96346.0,0.0764]
["bitfinex","BTCUSD",1739763263764,0.51895,96347.0,96346.0,0.0864]
["bitfinex","BTCUSD",1739763263990,0.51895,96347.0,96346.0,0.10587215]
["bitfinex","BTCUSD",1739763264590,0.51895,96347.0,96346.0,0.26156015]
["bitfinex","BTCUSD",1739763265335,0.51895,96347.0,96346.0,0.3640638]
["bitfinex","BTCUSD",1739763265509,0.51895,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763269955,0.51895,96347.0,96346.0,0.4055638]
["bitfinex","BTCUSD",1739763270355,0.51895,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763270535,0.51895,96347.0,96346.0,0.4095638]
["bitfinex","BTCUSD",1739763270736,0.51895,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763273206,0.51895,96347.0,96346.0,0.4055638]
["bitfinex","BTCUSD",1739763273496,0.51895,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763274147,0.51895,96347.0,96346.0,0.4095638]
["bitfinex","BTCUSD",1739763274576,0.51895,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763276145,0.51895,96347.0,96346.0,0.4055638]
["bitfinex","BTCUSD",1739763276369,0.51895,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763277964,0.51895,96347.0,96346.0,0.4095638]
["bitfinex","BTCUSD",1739763278353,0.51895,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763280542,0.51895,96347.0,96346.0,0.4055638]
["bitfinex","BTCUSD",1739763280951,0.51895,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763281130,0.51895,96347.0,96346.0,0.4095638]
["bitfinex","BTCUSD",1739763281537,0.51895,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763282299,0.51895,96347.0,96346.0,0.4055638]
["bitfinex","BTCUSD",1739763282499,0.51895,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763286461,0.5191203,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763295574,0.35765,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763297219,0.35765,96347.0,96346.0,0.4095638]
["bitfinex","BTCUSD",1739763297549,0.35765,96347.0,96346.0,0.4125638]
["bitfinex","BTCUSD",1739763297746,0.35765,96347.0,96346.0,0.4095638]
["bitfinex","BTCUSD",1739763298131,0.35765,96347.0,96346.0,0.4065638]
["bitfinex","BTCUSD",1739763298455,0.35765,96347.0,96346.0,0.4135638]
["bitfinex","BTCUSD",1739763298912,0.35765,96347.0,96346.0,0.4065638]
["bitfinex","BTCUSD",1739763299311,0.35765,96347.0,96346.0,0.4135638]
["bitfinex","BTCUSD",1739763299772,0.35765,96347.0,96346.0,0.4065638]
["bitfinex","BTCUSD",1739763299979,0.35765,96347.0,96346.0,0.4135638]
["bitfinex","BTCUSD",1739763300273,0.35765,96347.0,96346.0,0.4095638]
["bitfinex","BTCUSD",1739763300487,0.35765,96347.0,96346.0,0.4135638]
["bitfinex","BTCUSD",1739763300701,0.35765,96347.0,96346.0,0.4095638]
["bitfinex","BTCUSD",1739763301253,0.35765,96347.0,96346.0,0.4065638]
["bitfinex","BTCUSD",1739763301674,0.35765,96347.0,96346.0,0.4135638]
["bitfinex","BTCUSD",1739763302117,0.35765,96347.0,96346.0,0.4065638]
["bitfinex","BTCUSD",1739763302451,0.35765,96347.0,96346.0,0.4135638]
["bitfinex","BTCUSD",1739763306977,0.10544493,96347.0,96346.0,0.4135638]
["bitfinex","BTCUSD",1739763309483,0.10544493,96347.0,96346.0,0.4139044]
["bitfinex","BTCUSD",1739763309984,0.10544493,96347.0,96346.0,0.4099044]
["bitfinex","BTCUSD",1739763310397,0.10544493,96347.0,96346.0,0.4139044]
["bitfinex","BTCUSD",1739763310811,0.10544493,96347.0,96346.0,0.4069044]
["bitfinex","BTCUSD",1739763311068,0.10544493,96347.0,96346.0,0.4139044]
["bitfinex","BTCUSD",1739763311861,0.10544493,96347.0,96346.0,0.15571275]
["bitfinex","BTCUSD",1739763312064,0.26113193,96347.0,96346.0,0.03081275]
["bitfinex","BTCUSD",1739763313046,0.26113193,96347.0,96346.0,0.02681275]
["bitfinex","BTCUSD",1739763313245,0.26113193,96347.0,96346.0,0.0073406]
["bitfinex","BTCUSD",1739763313516,0.26113193,96347.0,96346.0,0.0083406]
["bitfinex","BTCUSD",1739763313929,0.26113193,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763314249,0.26113193,96347.0,96346.0,0.0053406]
["bitfinex","BTCUSD",1739763314654,0.26113193,96347.0,96346.0,0.0003406]
["bitfinex","BTCUSD",1739763315067,0.26113193,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763315470,0.26113193,96347.0,96346.0,0.0003406]
["bitfinex","BTCUSD",1739763315833,0.26113193,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763317649,0.26113193,96347.0,96346.0,0.0003406]
["bitfinex","BTCUSD",1739763318156,0.26113193,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763318287,0.26113193,96347.0,96346.0,0.0003406]
["bitfinex","BTCUSD",1739763318707,0.26113193,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763320772,0.26113193,96347.0,96346.0,0.0003406]
["bitfinex","BTCUSD",1739763321175,0.26113193,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763326374,0.01928458,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763326727,0.0001703,96348.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763326891,0.155687,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763327681,0.155687,96347.0,96346.0,0.0003406]
["bitfinex","BTCUSD",1739763328216,0.155687,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763328392,0.155687,96347.0,96346.0,0.0003406]
["bitfinex","BTCUSD",1739763328804,0.155687,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763329009,0.178687,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763329417,0.697647,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763331714,0.88100535,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763332612,0.88117565,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763333743,0.9836793,96347.0,96346.0,0.0013406]
["bitfinex","BTCUSD",1739763333947,0.155709,96333.0,96332.0,0.0003406]
["bitfinex","BTCUSD",1739763334161,0.88102735,96333.0,96332.0,0.0003406]
["bitfinex","BTCUSD",1739763335187,1.083531,96333.0,96332.0,0.0003406]
["bitfinex","BTCUSD",1739763336900,1.084531,96333.0,96332.0,0.0003406]
["bitfinex","BTCUSD",1739763337299,0.15574,96314.0,96307.0,0.078]
["bitfinex","BTCUSD",1739763337501,0.6747,96314.0,96307.0,0.078]
["bitfinex","BTCUSD",1739763338219,0.15575,96308.0,96307.0,0.078]
["bitfinex","BTCUSD",1739763338598,0.15575,96308.0,96307.0,0.07813231]
["bitfinex","BTCUSD",1739763339563,0.17045991,96308.0,96307.0,0.07813231]
["bitfinex","BTCUSD",1739763339768,0.17045991,96308.0,96307.0,0.08513231]
["bitfinex","BTCUSD",1739763339976,0.17045991,96308.0,96307.0,0.09213231]
["bitfinex","BTCUSD",1739763343886,0.10844429,96310.0,96307.0,0.09213231]
["bitfinex","BTCUSD",1739763344092,0.207656,96313.0,96307.0,0.09213231]
["bitfinex","BTCUSD",1739763344274,0.207661,96311.0,96307.0,0.09213231]
["bitfinex","BTCUSD",1739763344480,0.155749,96309.0,96307.0,0.09213231]
["bitfinex","BTCUSD",1739763344689,0.155749,96309.0,96307.0,0.08513231]
["bitfinex","BTCUSD",1739763345026,0.155749,96309.0,96307.0,0.07813231]
["bitfinex","BTCUSD",1739763345231,0.155749,96309.0,96307.0,0.08447291]
["bitfinex","BTCUSD",1739763345809,0.155749,96309.0,96307.0,0.07847291]
["bitfinex","BTCUSD",1739763346018,0.155749,96309.0,96307.0,0.09247291]
["bitfinex","BTCUSD",1739763346420,0.155749,96309.0,96307.0,0.08547291]
["bitfinex","BTCUSD",1739763346950,0.15575,96308.0,96307.0,0.09247291]
["bitfinex","BTCUSD",1739763347383,0.67471,96308.0,96307.0,0.09247291]
["bitfinex","BTCUSD",1739763348002,0.67471,96308.0,96307.0,0.08547291]
["bitfinex","BTCUSD",1739763348218,0.67471,96308.0,96307.0,0.07847291]
["bitfinex","BTCUSD",1739763348631,0.67471,96308.0,96307.0,0.08247291]
["bitfinex","BTCUSD",1739763349313,0.67471,96308.0,96307.0,0.08747291]
["bitfinex","BTCUSD",1739763365519,0.67471,96308.0,96307.0,0.00947291]
["bitfinex","BTCUSD",1739763369963,0.3932493,96308.0,96307.0,0.00947291]
["bitfinex","BTCUSD",1739763370760,0.5489993,96308.0,96307.0,0.00947291]
["bitfinex","BTCUSD",1739763374255,0.3932493,96308.0,96307.0,0.29422391]
["bitfinex","BTCUSD",1739763375686,0.3932493,96308.0,96307.0,0.28922391]
["bitfinex","BTCUSD",1739763375891,0.3932493,96308.0,96307.0,0.29422391]
["bitfinex","BTCUSD",1739763376454,0.3932493,96308.0,96307.0,0.28922391]
["bitfinex","BTCUSD",1739763376974,0.3932493,96308.0,96307.0,0.28522391]
["bitfinex","BTCUSD",1739763377463,0.3932493,96308.0,96307.0,0.29122391]
["bitfinex","BTCUSD",1739763377818,0.3932493,96308.0,96307.0,0.29822391]
["bitfinex","BTCUSD",1739763379075,0.3932493,96308.0,96307.0,0.29122391]
["bitfinex","BTCUSD",1739763379451,0.3932493,96308.0,96307.0,0.29722391]
["bitfinex","BTCUSD",1739763380225,0.3932493,96308.0,96307.0,0.29122391]
["bitfinex","BTCUSD",1739763380359,0.14653057,96308.0,96307.0,0.29122391]
["bitfinex","BTCUSD",1739763380575,0.14653057,96308.0,96307.0,0.29722391]
["bitfinex","BTCUSD",1739763381363,0.14653057,96308.0,96307.0,0.29122391]
["bitfinex","BTCUSD",1739763381570,0.14653057,96308.0,96307.0,0.29822391]
["bitfinex","BTCUSD",1739763381794,0.14670087,96308.0,96307.0,0.29822391]
["bitfinex","BTCUSD",1739763386136,0.14670087,96308.0,96307.0,0.30222391]
["bitfinex","BTCUSD",1739763389738,0.14670087,96308.0,96307.0,0.29622391]
["bitfinex","BTCUSD",1739763390199,0.14670087,96308.0,96307.0,0.30222391]
["bitfinex","BTCUSD",1739763390398,0.14670087,96308.0,96307.0,0.29622391]
["bitfinex","BTCUSD",1739763390621,0.14670087,96308.0,96307.0,0.28922391]
["bitfinex","BTCUSD",1739763390793,0.14670087,96308.0,96307.0,0.30222391]
["bitfinex","BTCUSD",1739763391415,0.14670087,96308.0,96307.0,0.29522391]
["bitfinex","BTCUSD",1739763391683,0.14670087,96308.0,96307.0,0.30222391]
["bitfinex","BTCUSD",1739763392873,0.14670087,96308.0,96307.0,0.30370391]
["bitfinex","BTCUSD",1739763399846,0.14670087,96308.0,96307.0,0.29670391]
["bitfinex","BTCUSD",1739763400043,0.14670087,96308.0,96307.0,0.30370391]
["bitfinex","BTCUSD",1739763400455,0.14670087,96308.0,96307.0,0.29770391]
["bitfinex","BTCUSD",1739763400634,0.14670087,96308.0,96307.0,0.29070391]
["bitfinex","BTCUSD",1739763400841,0.14670087,96308.0,96307.0,0.30370391]
["bitfinex","BTCUSD",1739763401464,0.14670087,96308.0,96307.0,0.29770391]
["bitfinex","BTCUSD",1739763401672,0.14670087,96308.0,96307.0,0.29070391]
["bitfinex","BTCUSD",1739763401878,0.14670087,96308.0,96307.0,0.29670391]
["bitfinex","BTCUSD",1739763402127,0.14670087,96308.0,96307.0,0.29070391]
["bitfinex","BTCUSD",1739763402341,0.14670087,96308.0,96307.0,0.29670391]
["bitfinex","BTCUSD",1739763403372,0.14670087,96308.0,96307.0,0.30370391]
["bitfinex","BTCUSD",1739763404112,0.14670087,96308.0,96307.0,0.29670391]
["bitfinex","BTCUSD",1739763404314,0.14670087,96308.0,96307.0,0.29770391]
["bitfinex","BTCUSD",1739763404526,0.14670087,96308.0,96307.0,0.30370391]
["bitfinex","BTCUSD",1739763404724,0.14670087,96308.0,96307.0,0.29670391]
["bitfinex","BTCUSD",1739763405022,0.14670087,96308.0,96307.0,0.29070391]
["bitfinex","BTCUSD",1739763405232,0.14670087,96308.0,96307.0,0.29670391]
["bitfinex","BTCUSD",1739763405620,0.14670087,96308.0,96307.0,0.30370391]
["bitfinex","BTCUSD",1739763408972,0.14670087,96308.0,96307.0,0.14795291]
["bitfinex","BTCUSD",1739763409183,0.30245087,96308.0,96307.0,0.14795291]
["bitfinex","BTCUSD",1739763409472,0.14670087,96308.0,96307.0,0.14795291]
["bitfinex","BTCUSD",1739763411327,0.20765,96316.0,96307.0,0.14795291]
["bitfinex","BTCUSD",1739763411551,0.155741,96314.0,96307.0,0.14795291]
["bitfinex","BTCUSD",1739763412022,0.17388177,96314.0,96307.0,0.14795291]
["bitfinex","BTCUSD",1739763412524,0.17388177,96314.0,96307.0,0.14195291]
["bitfinex","BTCUSD",1739763412953,0.17388177,96314.0,96307.0,0.13495291]
["bitfinex","BTCUSD",1739763413380,0.17388177,96314.0,96307.0,0.13895291]
["bitfinex","BTCUSD",1739763413616,0.207658,96312.0,96307.0,0.13895291]
["bitfinex","BTCUSD",1739763413802,0.01814077,96314.0,96307.0,0.00595291]
["bitfinex","BTCUSD",1739763414014,0.155744,96312.0,96307.0,0.00595291]
["bitfinex","BTCUSD",1739763414216,0.155744,96312.0,96307.0,0.01095291]
["bitfinex","BTCUSD",1739763414413,0.155744,96312.0,96307.0,0.01495291]
["bitfinex","BTCUSD",1739763414569,0.155744,96312.0,96307.0,0.00595291]
["bitfinex","BTCUSD",1739763414772,0.20765,96316.0,96307.0,0.00895291]
["bitfinex","BTCUSD",1739763415006,0.155741,96314.0,96307.0,0.01195291]
["bitfinex","BTCUSD",1739763415665,0.155741,96314.0,96307.0,0.00895291]
["bitfinex","BTCUSD",1739763415867,0.155741,96314.0,96307.0,0.00995291]
["bitfinex","BTCUSD",1739763416093,0.155742,96313.0,96307.0,0.00695291]
["bitfinex","BTCUSD",1739763416288,0.0001703,96308.0,96307.0,0.00695291]
["bitfinex","BTCUSD",1739763416465,0.0001703,96308.0,96307.0,0.00895291]
["bitfinex","BTCUSD",1739763416866,0.0001703,96308.0,96307.0,0.00695291]
["bitfinex","BTCUSD",1739763417307,0.0001703,96308.0,96307.0,0.14175291]
["bitfinex","BTCUSD",1739763417517,0.0001703,96308.0,96307.0,0.14075291]
["bitfinex","BTCUSD",1739763417721,0.0001703,96308.0,96307.0,0.13975291]
["bitfinex","BTCUSD",1739763418242,0.0001703,96308.0,96307.0,0.14275291]
["bitfinex","BTCUSD",1739763418528,0.0001703,96308.0,96307.0,0.14675291]
["bitfinex","BTCUSD",1739763418827,0.0001703,96308.0,96307.0,0.14275291]
["bitfinex","BTCUSD",1739763419039,0.0001703,96308.0,96307.0,0.14675291]
["bitfinex","BTCUSD",1739763419257,0.0001703,96308.0,96307.0,0.13775291]
["bitfinex","BTCUSD",1739763419713,0.0001703,96308.0,96307.0,0.14375291]
["bitfinex","BTCUSD",1739763420222,0.0001703,96308.0,96307.0,0.29350391]
["bitfinex","BTCUSD",1739763420453,0.0001703,96308.0,96307.0,0.29950391]
["bitfinex","BTCUSD",1739763420900,0.0001703,96308.0,96307.0,0.30350391]
["bitfinex","BTCUSD",1739763421127,0.0001703,96308.0,96307.0,0.29350391]
["bitfinex","BTCUSD",1739763421494,0.0001703,96308.0,96307.0,0.29750391]
["bitfinex","BTCUSD",1739763421696,0.0001703,96308.0,96307.0,0.29350391]
["bitfinex","BTCUSD",1739763422167,0.0001703,96308.0,96307.0,0.29850391]
["bitfinex","BTCUSD",1739763422343,0.0001703,96308.0,96307.0,0.29350391]
["bitfinex","BTCUSD",1739763422577,0.0001703,96308.0,96307.0,0.29950391]
["bitfinex","BTCUSD",1739763422758,0.173,96329.0,96307.0,0.14375291]
["bitfinex","BTCUSD",1739763422965,0.17392343,96320.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739763423132,0.155731,96320.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739763423595,0.155731,96320.0,96310.0,0.207661]
["bitfinex","BTCUSD",1739763424207,0.155731,96320.0,96312.0,0.003]
["bitfinex","BTCUSD",1739763424628,0.155731,96320.0,96313.0,0.15574]
["bitfinex","BTCUSD",1739763425233,0.155731,96320.0,96314.0,0.0828]
["bitfinex","BTCUSD",1739763426124,0.17365408,96320.0,96314.0,0.0828]
["bitfinex","BTCUSD",1739763426333,0.01792308,96320.0,96314.0,0.0828]
["bitfinex","BTCUSD",1739763426657,0.155735,96318.0,96314.0,0.0858]
["bitfinex","BTCUSD",1739763427309,0.155735,96318.0,96314.0,0.0828]
["bitfinex","BTCUSD",1739763427744,0.155735,96318.0,96314.0,0.0858]
["bitfinex","BTCUSD",1739763428776,0.155735,96318.0,96314.0,0.0888]
["bitfinex","BTCUSD",1739763429090,0.155735,96318.0,96314.0,0.0858]
["bitfinex","BTCUSD",1739763429961,0.155735,96318.0,96314.0,0.0888]
["bitfinex","BTCUSD",1739763430729,0.155737,96317.0,96314.0,0.0888]
["bitfinex","BTCUSD",1739763431493,0.155737,96317.0,96314.0,0.0858]
["bitfinex","BTCUSD",1739763432475,0.155737,96317.0,96314.0,0.0898]
["bitfinex","BTCUSD",1739763433292,0.155734,96319.0,96314.0,0.0898]
["bitfinex","BTCUSD",1739763434277,0.155734,96319.0,96314.0,0.0868]
["bitfinex","BTCUSD",1739763434431,0.155734,96318.0,96314.0,0.0888]
["bitfinex","BTCUSD",1739763434628,0.155734,96318.0,96314.0,0.0828]
["bitfinex","BTCUSD",1739763434842,0.155734,96318.0,96314.0,0.0858]
["bitfinex","BTCUSD",1739763435045,0.155734,96318.0,96314.0,0.0878]
["bitfinex","BTCUSD",1739763435341,0.155734,96318.0,96314.0,0.0828]
["bitfinex","BTCUSD",1739763435683,0.155734,96318.0,96314.0,0.0858]
["bitfinex","BTCUSD",1739763436649,0.155734,96318.0,96314.0,0.0888]
["bitfinex","BTCUSD",1739763438386,0.155734,96318.0,96314.0,0.0828]
["bitfinex","BTCUSD",1739763438800,0.155734,96318.0,96314.0,0.0858]
["bitfinex","BTCUSD",1739763439799,0.155734,96318.0,96314.0,0.0888]
["bitfinex","BTCUSD",1739763441029,0.16255129,96321.0,96314.0,0.0888]
["bitfinex","BTCUSD",1739763441234,0.155733,96319.0,96314.0,0.0888]
["bitfinex","BTCUSD",1739763441968,0.155733,96319.0,96314.0,0.0858]
["bitfinex","BTCUSD",1739763442413,0.155733,96319.0,96314.0,0.0878]
["bitfinex","BTCUSD",1739763442827,0.18063666,96321.0,96314.0,0.0848]
["bitfinex","BTCUSD",1739763443005,0.155731,96320.0,96314.0,0.0848]
["bitfinex","BTCUSD",1739763443233,0.155731,96320.0,96314.0,0.0868]
["bitfinex","BTCUSD",1739763443831,0.155731,96320.0,96314.0,0.0828]
["bitfinex","BTCUSD",1739763444177,0.155731,96320.0,96314.0,0.0878]
["bitfinex","BTCUSD",1739763444632,0.155731,96320.0,96314.0,0.0848]
["bitfinex","BTCUSD",1739763445017,0.155731,96320.0,96314.0,0.0878]
["bitfinex","BTCUSD",1739763446210,0.01808537,96321.0,96314.0,0.0878]
["bitfinex","BTCUSD",1739763446451,0.155729,96321.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739763446656,0.155731,96320.0,96314.0,0.0878]
["bitfinex","BTCUSD",1739763447071,0.155731,96320.0,96314.0,0.0848]
["bitfinex","BTCUSD",1739763447425,0.155731,96320.0,96314.0,0.0868]
["bitfinex","BTCUSD",1739763447836,0.155731,96320.0,96314.0,0.240539]
["bitfinex","BTCUSD",1739763448319,0.155731,96320.0,96314.0,0.243539]
["bitfinex","BTCUSD",1739763449102,0.155729,96321.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739763450498,0.155729,96321.0,96315.0,0.157738]
["bitfinex","BTCUSD",1739763450911,0.155729,96321.0,96315.0,0.005]
["bitfinex","BTCUSD",1739763452587,0.155729,96321.0,96315.0,0.003]
["bitfinex","BTCUSD",1739763452798,0.155729,96321.0,96314.0,0.238539]
["bitfinex","BTCUSD",1739763453063,0.155729,96321.0,96315.0,0.002]
["bitfinex","BTCUSD",1739763453242,0.155729,96321.0,96315.0,0.005]
["bitfinex","BTCUSD",1739763453594,0.155729,96321.0,96315.0,0.002]
["bitfinex","BTCUSD",1739763453796,0.155729,96321.0,96314.0,0.2388796]
["bitfinex","BTCUSD",1739763453998,0.155729,96321.0,96314.0,0.2438796]
["bitfinex","BTCUSD",1739763454202,0.155729,96321.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739763454712,0.155729,96321.0,96315.0,0.158738]
["bitfinex","BTCUSD",1739763455784,0.155729,96321.0,96315.0,0.160738]
["bitfinex","BTCUSD",1739763460283,0.155729,96321.0,96315.0,0.157738]
["bitfinex","BTCUSD",1739763460454,0.155729,96321.0,96315.0,0.158738]
["bitfinex","BTCUSD",1739763460895,0.155731,96320.0,96315.0,0.003]
["bitfinex","BTCUSD",1739763462392,0.155731,96320.0,96315.0,0.006]
["bitfinex","BTCUSD",1739763462847,0.155731,96320.0,96315.0,0.003]
["bitfinex","BTCUSD",1739763463023,0.155731,96320.0,96315.0,0.007]
["bitfinex","BTCUSD",1739763464460,0.01811088,96322.0,96315.0,0.007]
["bitfinex","BTCUSD",1739763464683,0.155731,96320.0,96315.0,0.0073406]
["bitfinex","BTCUSD",1739763465016,0.155731,96320.0,96315.0,0.0043406]
["bitfinex","BTCUSD",1739763465213,0.155731,96320.0,96315.0,0.0003406]
["bitfinex","BTCUSD",1739763465440,0.155731,96320.0,96315.0,0.0033406]
["bitfinex","BTCUSD",1739763465643,0.155731,96320.0,96315.0,0.0043406]
["bitfinex","BTCUSD",1739763466005,0.155731,96320.0,96315.0,0.0033406]
["bitfinex","BTCUSD",1739763466416,0.155731,96320.0,96315.0,0.0073406]
["bitfinex","BTCUSD",1739763469606,0.155731,96320.0,96315.0,0.0033406]
["bitfinex","BTCUSD",1739763469763,0.155731,96320.0,96315.0,0.0043406]
["bitfinex","BTCUSD",1739763470167,0.155731,96320.0,96315.0,0.0073406]
["bitfinex","BTCUSD",1739763471995,0.155731,96320.0,96315.0,0.1630786]
["bitfinex","BTCUSD",1739763472918,0.155732,96319.0,96315.0,0.0073406]
["bitfinex","BTCUSD",1739763473951,0.155732,96319.0,96315.0,0.0033406]
["bitfinex","BTCUSD",1739763474907,0.155732,96319.0,96315.0,0.0003406]
["bitfinex","BTCUSD",1739763475158,0.155732,96319.0,96315.0,0.0093406]
["bitfinex","BTCUSD",1739763475890,0.155734,96318.0,96315.0,0.0093406]
["bitfinex","BTCUSD",1739763476845,0.155734,96318.0,96315.0,0.0043406]
["bitfinex","BTCUSD",1739763477046,0.155734,96318.0,96315.0,0.0093406]
["bitfinex","BTCUSD",1739763478596,0.155732,96319.0,96315.0,0.0093406]
["bitfinex","BTCUSD",1739763478898,0.155732,96319.0,96315.0,0.0053406]
["bitfinex","BTCUSD",1739763479127,0.0001703,96321.0,96315.0,0.1650786]
["bitfinex","BTCUSD",1739763479319,0.0001703,96321.0,96315.0,0.0093406]
["bitfinex","BTCUSD",1739763479320,0.155732,96319.0,96315.0,0.0093406]
["bitfinex","BTCUSD",1739763479552,0.155732,96319.0,96315.0,0.0043406]
["bitfinex","BTCUSD",1739763479765,0.155732,96319.0,96315.0,0.0053406]
["bitfinex","BTCUSD",1739763480220,0.155732,96319.0,96315.0,0.0093406]
["bitfinex","BTCUSD",1739763480490,0.1559003,96321.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739763480710,0.15573,96320.0,96315.0,0.1650786]
["bitfinex","BTCUSD",1739763481824,0.15573,96320.0,96315.0,0.0053406]
["bitfinex","BTCUSD",1739763482052,0.155733,96319.0,96316.0,0.003]
["bitfinex","BTCUSD",1739763482330,0.19931301,96321.0,96316.0,0.004]
["bitfinex","BTCUSD",1739763482752,0.71842301,96321.0,96315.0,0.0033406]
["bitfinex","BTCUSD",1739763482871,0.71842301,96321.0,96315.0,0.0003406]
["bitfinex","BTCUSD",1739763483095,0.15573,96320.0,96315.0,0.0043406]
["bitfinex","BTCUSD",1739763483308,0.51911,96320.0,96316.0,0.004]
["bitfinex","BTCUSD",1739763483525,0.51911,96320.0,96315.0,0.0003406]
["bitfinex","BTCUSD",1739763483732,0.51911,96320.0,96315.0,0.1560776]
["bitfinex","BTCUSD",1739763483905,0.51911,96320.0,96316.0,0.004]
["bitfinex","BTCUSD",1739763484384,0.51911,96320.0,96316.0,0.159736]
["bitfinex","BTCUSD",1739763485088,0.51911,96320.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739763485447,0.51911,96320.0,96316.0,0.003]
["bitfinex","BTCUSD",1739763486251,0.51911,96320.0,96316.0,0.162737]
["bitfinex","BTCUSD",1739763486794,0.51911,96320.0,96316.0,0.007]
["bitfinex","BTCUSD",1739763488062,0.51911,96320.0,96317.0,0.0472]
["bitfinex","BTCUSD",1739763489225,0.674842,96320.0,96317.0,0.0512]
["bitfinex","BTCUSD",1739763489423,0.674842,96320.0,96317.0,0.0562]
["bitfinex","BTCUSD",1739763490193,0.674842,96320.0,96317.0,0.0512]
["bitfinex","BTCUSD",1739763491100,0.674842,96320.0,96317.0,0.0472]
["bitfinex","BTCUSD",1739763491303,0.674842,96320.0,96317.0,0.0502]
["bitfinex","BTCUSD",1739763491507,0.674842,96320.0,96317.0,0.0542]
["bitfinex","BTCUSD",1739763491744,0.40945227,96320.0,96317.0,0.0542]
["bitfinex","BTCUSD",1739763492844,0.40945227,96320.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739763494443,0.40945227,96320.0,96318.0,0.0845]
["bitfinex","BTCUSD",1739763494766,0.40945227,96320.0,96318.0,0.0855]
["bitfinex","BTCUSD",1739763495180,0.40945227,96320.0,96318.0,0.0885]
["bitfinex","BTCUSD",1739763495369,0.40945227,96320.0,96318.0,0.0845]
["bitfinex","BTCUSD",1739763495603,0.40945227,96320.0,96318.0,0.0885]
["bitfinex","BTCUSD",1739763496127,0.155732,96319.0,96318.0,0.0885]
["bitfinex","BTCUSD",1739763497244,0.155732,96319.0,96318.0,0.0855]
["bitfinex","BTCUSD",1739763497452,0.155732,96319.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739763497648,0.155732,96319.0,96318.0,0.0855]
["bitfinex","BTCUSD",1739763497863,0.155732,96319.0,96318.0,0.0905]
["bitfinex","BTCUSD",1739763504834,0.155732,96319.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739763505263,0.155732,96319.0,96318.0,0.0905]
["bitfinex","BTCUSD",1739763510481,0.155732,96319.0,96318.0,0.0865]
["bitfinex","BTCUSD",1739763510733,0.155732,96319.0,96318.0,0.0905]
["bitfinex","BTCUSD",1739763510907,0.155732,96319.0,96318.0,0.0855]
["bitfinex","BTCUSD",1739763511339,0.155732,96319.0,96318.0,0.0905]
["bitfinex","BTCUSD",1739763512443,0.155732,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763519128,0.155732,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763529278,0.40945227,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763556023,0.40545227,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763557191,0.40545227,96319.0,96318.0,0.0873206]
["bitfinex","BTCUSD",1739763557650,0.40545227,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763558494,0.40545227,96319.0,96318.0,0.0883206]
["bitfinex","BTCUSD",1739763558911,0.40545227,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763559610,0.40545227,96319.0,96318.0,0.0883206]
["bitfinex","BTCUSD",1739763559965,0.40545227,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763560172,0.40545227,96319.0,96318.0,0.0873206]
["bitfinex","BTCUSD",1739763560374,0.40545227,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763560895,0.40562257,96319.0,96318.0,0.0873206]
["bitfinex","BTCUSD",1739763561304,0.40562257,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763562111,0.40562257,96319.0,96318.0,0.0873206]
["bitfinex","BTCUSD",1739763562311,0.40562257,96319.0,96318.0,0.0833206]
["bitfinex","BTCUSD",1739763563181,0.40562257,96319.0,96318.0,0.0873206]
["bitfinex","BTCUSD",1739763563390,0.40562257,96319.0,96318.0,0.0833206]
["bitfinex","BTCUSD",1739763563586,0.40562257,96319.0,96318.0,0.0873206]
["bitfinex","BTCUSD",1739763563870,0.40562257,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763564293,0.40562257,96319.0,96318.0,0.0873206]
["bitfinex","BTCUSD",1739763564682,0.40562257,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763567919,0.40562257,96319.0,96318.0,0.0833206]
["bitfinex","BTCUSD",1739763568266,0.40562257,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763573643,0.40562257,96319.0,96318.0,0.0873206]
["bitfinex","BTCUSD",1739763573823,0.40562257,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763574385,0.40562257,96319.0,96318.0,0.0883206]
["bitfinex","BTCUSD",1739763574603,0.40562257,96319.0,96318.0,0.0923206]
["bitfinex","BTCUSD",1739763581011,0.40562257,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763584577,0.40562257,96319.0,96318.0,0.0858406]
["bitfinex","BTCUSD",1739763584992,0.40562257,96319.0,96318.0,0.0868406]
["bitfinex","BTCUSD",1739763585203,0.40562257,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763586841,0.25389057,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763587053,0.40962257,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763587260,0.40962257,96319.0,96318.0,0.0858406]
["bitfinex","BTCUSD",1739763587611,0.40962257,96319.0,96318.0,0.0868406]
["bitfinex","BTCUSD",1739763588070,0.40962257,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763592271,0.40962257,96319.0,96318.0,0.0868406]
["bitfinex","BTCUSD",1739763592592,0.40962257,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763592981,0.40962257,96319.0,96318.0,0.0858406]
["bitfinex","BTCUSD",1739763593188,0.40962257,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763594198,0.25389057,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763594408,0.40962257,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763597758,0.40962257,96319.0,96318.0,0.0868406]
["bitfinex","BTCUSD",1739763598145,0.40962257,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763598849,0.40962257,96319.0,96318.0,0.0858406]
["bitfinex","BTCUSD",1739763599058,0.11820262,96319.0,96318.0,0.0858406]
["bitfinex","BTCUSD",1739763599285,0.11820262,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763600204,0.11820262,96319.0,96318.0,0.0858406]
["bitfinex","BTCUSD",1739763600427,0.11820262,96319.0,96318.0,0.0818406]
["bitfinex","BTCUSD",1739763600630,0.11820262,96319.0,96318.0,0.0868406]
["bitfinex","BTCUSD",1739763600832,0.11820262,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763606023,0.11820262,96319.0,96318.0,0.0858406]
["bitfinex","BTCUSD",1739763606350,0.11820262,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763606742,0.155732,96319.0,96318.0,0.0858406]
["bitfinex","BTCUSD",1739763606950,0.155732,96319.0,96318.0,0.0818406]
["bitfinex","BTCUSD",1739763607148,0.155732,96319.0,96318.0,0.0858406]
["bitfinex","BTCUSD",1739763607547,0.155732,96319.0,96318.0,0.0818406]
["bitfinex","BTCUSD",1739763607765,0.155732,96319.0,96318.0,0.0858406]
["bitfinex","BTCUSD",1739763608260,0.155732,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763612466,0.155732,96319.0,96318.0,0.0858406]
["bitfinex","BTCUSD",1739763612818,0.155732,96319.0,96318.0,0.0908406]
["bitfinex","BTCUSD",1739763613020,0.0001703,96320.0,96319.0,0.049]
["bitfinex","BTCUSD",1739763613238,0.0001703,96320.0,96319.0,0.3893737]
["bitfinex","BTCUSD",1739763613463,0.0001703,96320.0,96319.0,0.38833565]
["bitfinex","BTCUSD",1739763614609,0.0001703,96320.0,96319.0,0.39433565]
["bitfinex","BTCUSD",1739763614908,0.0001703,96320.0,96319.0,0.39833565]
["bitfinex","BTCUSD",1739763615145,0.0001703,96320.0,96319.0,0.295832]
["bitfinex","BTCUSD",1739763615351,0.0001703,96320.0,96319.0,0.291832]
["bitfinex","BTCUSD",1739763615577,0.0001703,96320.0,96319.0,0.298832]
["bitfinex","BTCUSD",1739763616137,0.0001703,96320.0,96319.0,0.291832]
["bitfinex","BTCUSD",1739763616715,0.0001703,96320.0,96319.0,0.285832]
["bitfinex","BTCUSD",1739763617139,0.0001703,96320.0,96319.0,0.290832]
["bitfinex","BTCUSD",1739763617480,0.0001703,96320.0,96319.0,0.285832]
["bitfinex","BTCUSD",1739763617670,0.0001703,96320.0,96319.0,0.1361]
["bitfinex","BTCUSD",1739763618059,0.0001703,96320.0,96319.0,0.1421]
["bitfinex","BTCUSD",1739763618562,0.0001703,96320.0,96319.0,0.1361]
["bitfinex","BTCUSD",1739763618776,0.0001703,96320.0,96319.0,0.1431]
["bitfinex","BTCUSD",1739763619314,0.0001703,96320.0,96319.0,0.291832]
["bitfinex","BTCUSD",1739763619534,0.0001703,96320.0,96319.0,0.298832]
["bitfinex","BTCUSD",1739763619671,0.0001703,96320.0,96319.0,0.1431]
["bitfinex","BTCUSD",1739763620042,0.0001703,96320.0,96319.0,0.1421]
["bitfinex","BTCUSD",1739763620385,0.0001703,96320.0,96319.0,0.1374406]
["bitfinex","BTCUSD",1739763620639,0.0001703,96320.0,96319.0,0.1434406]
["bitfinex","BTCUSD",1739763621062,0.0001703,96320.0,96319.0,0.1304406]
["bitfinex","BTCUSD",1739763621288,0.0001703,96320.0,96319.0,0.1424406]
["bitfinex","BTCUSD",1739763621834,0.0001703,96320.0,96319.0,0.1354406]
["bitfinex","BTCUSD",1739763622110,0.0001703,96320.0,96319.0,0.1424406]
["bitfinex","BTCUSD",1739763622316,0.0001703,96320.0,96319.0,0.2981726]
["bitfinex","BTCUSD",1739763622490,0.0001703,96320.0,96319.0,0.1424406]
["bitfinex","BTCUSD",1739763622726,0.0001703,96320.0,96319.0,0.1354406]
["bitfinex","BTCUSD",1739763622929,0.1559003,96320.0,96319.0,0.1424406]
["bitfinex","BTCUSD",1739763623259,0.1559003,96320.0,96319.0,0.0123406]
["bitfinex","BTCUSD",1739763623459,0.1559003,96320.0,96319.0,0.0073406]
["bitfinex","BTCUSD",1739763623700,0.1559003,96320.0,96319.0,0.0133406]
["bitfinex","BTCUSD",1739763624029,0.1559003,96320.0,96319.0,0.0063406]
["bitfinex","BTCUSD",1739763624235,0.1559003,96320.0,96319.0,0.0003406]
["bitfinex","BTCUSD",1739763624543,0.1559003,96320.0,96319.0,0.0103406]
["bitfinex","BTCUSD",1739763624905,0.1559003,96320.0,96319.0,0.0033406]
["bitfinex","BTCUSD",1739763625093,0.1559003,96320.0,96319.0,0.0043406]
["bitfinex","BTCUSD",1739763625754,0.1559003,96320.0,96319.0,0.0003406]
["bitfinex","BTCUSD",1739763625951,0.1559003,96320.0,96319.0,0.0073406]
["bitfinex","BTCUSD",1739763626443,0.1559003,96320.0,96319.0,0.0103406]
["bitfinex","BTCUSD",1739763626882,0.1559003,96320.0,96319.0,0.0073406]
["bitfinex","BTCUSD",1739763627063,0.1559003,96320.0,96319.0,0.0103406]
["bitfinex","BTCUSD",1739763627293,0.1559003,96320.0,96319.0,0.0033406]
["bitfinex","BTCUSD",1739763627446,0.1559003,96320.0,96319.0,0.0073406]
["bitfinex","BTCUSD",1739763634414,0.0001703,96320.0,96319.0,0.0073406]
["bitfinex","BTCUSD",1739763634632,0.1559003,96320.0,96319.0,0.0033406]
["bitfinex","BTCUSD",1739763634813,0.1559003,96320.0,96319.0,0.0003406]
["bitfinex","BTCUSD",1739763635023,0.1559003,96320.0,96319.0,0.0043406]
["bitfinex","BTCUSD",1739763635230,0.1559003,96320.0,96319.0,0.0073406]
["bitfinex","BTCUSD",1739763635429,0.1559003,96320.0,96319.0,0.0033406]
["bitfinex","BTCUSD",1739763635579,0.1559003,96320.0,96319.0,0.0083406]
["bitfinex","BTCUSD",1739763637159,0.1559003,96320.0,96319.0,0.0003406]
["bitfinex","BTCUSD",1739763637307,0.1559003,96320.0,96319.0,0.0043406]
["bitfinex","BTCUSD",1739763637510,0.1559003,96320.0,96319.0,0.0093406]
["bitfinex","BTCUSD",1739763637721,0.1559003,96320.0,96319.0,0.0053406]
["bitfinex","BTCUSD",1739763637942,0.1559003,96320.0,96319.0,0.0043406]
["bitfinex","BTCUSD",1739763638267,0.1559003,96320.0,96319.0,0.0093406]
["bitfinex","BTCUSD",1739763638968,0.1559003,96320.0,96319.0,0.0859406]
["bitfinex","BTCUSD",1739763640296,0.1559003,96320.0,96319.0,0.0769406]
["bitfinex","BTCUSD",1739763640426,0.1559003,96320.0,96319.0,0.0809406]
["bitfinex","BTCUSD",1739763640635,0.1559003,96320.0,96319.0,0.0859406]
["bitfinex","BTCUSD",1739763641251,0.0001703,96320.0,96319.0,0.1341406]
["bitfinex","BTCUSD",1739763641444,0.155724,96325.0,96319.0,0.1341406]
["bitfinex","BTCUSD",1739763641785,0.155724,96324.0,96319.0,0.1341406]
["bitfinex","BTCUSD",1739763642164,0.155724,96324.0,96319.0,0.1291406]
["bitfinex","BTCUSD",1739763643540,0.155724,96324.0,96319.0,0.1341406]
["bitfinex","BTCUSD",1739763643742,0.155722,96326.0,96319.0,0.1301406]
["bitfinex","BTCUSD",1739763643944,0.155724,96324.0,96319.0,0.1251406]
["bitfinex","BTCUSD",1739763644118,0.155724,96324.0,96319.0,0.1281406]
["bitfinex","BTCUSD",1739763644323,0.207627,96327.0,96319.0,0.1291406]
["bitfinex","BTCUSD",1739763644525,0.155724,96324.0,96319.0,0.1291406]
["bitfinex","BTCUSD",1739763644781,0.155726,96323.0,96319.0,0.1321406]
["bitfinex","BTCUSD",1739763644941,0.155726,96323.0,96319.0,0.1291406]
["bitfinex","BTCUSD",1739763645142,0.0001703,96320.0,96319.0,0.1251406]
["bitfinex","BTCUSD",1739763645504,0.0001703,96320.0,96319.0,0.1316206]
["bitfinex","BTCUSD",1739763645723,0.0001703,96320.0,96319.0,0.1286206]
["bitfinex","BTCUSD",1739763646809,0.0001703,96320.0,96319.0,0.1266206]
["bitfinex","BTCUSD",1739763647012,0.0001703,96320.0,96319.0,0.1336206]
["bitfinex","BTCUSD",1739763647188,0.0001703,96320.0,96319.0,0.1306206]
["bitfinex","BTCUSD",1739763647375,0.0001703,96320.0,96319.0,0.1266206]
["bitfinex","BTCUSD",1739763647575,0.0001703,96320.0,96319.0,0.1306206]
["bitfinex","BTCUSD",1739763647771,0.0001703,96320.0,96319.0,0.1356206]
["bitfinex","BTCUSD",1739763648379,0.5192803,96320.0,96319.0,0.1356206]
["bitfinex","BTCUSD",1739763648586,0.5192803,96320.0,96319.0,0.1306206]
["bitfinex","BTCUSD",1739763649037,0.6750103,96320.0,96319.0,0.1306206]
["bitfinex","BTCUSD",1739763649229,0.5192803,96320.0,96319.0,0.1306206]
["bitfinex","BTCUSD",1739763649780,0.5192803,96320.0,96319.0,0.1266206]
["bitfinex","BTCUSD",1739763649983,0.5192803,96320.0,96319.0,0.1316206]
["bitfinex","BTCUSD",1739763650195,0.5192803,96320.0,96319.0,0.1356206]
["bitfinex","BTCUSD",1739763651229,0.6750103,96320.0,96319.0,0.1356206]
["bitfinex","BTCUSD",1739763651432,0.5192803,96320.0,96319.0,0.1356206]
["bitfinex","BTCUSD",1739763652282,0.6750103,96320.0,96319.0,0.1356206]
["bitfinex","BTCUSD",1739763652636,0.5192803,96320.0,96319.0,0.1356206]
["bitfinex","BTCUSD",1739763654280,0.5192803,96320.0,96319.0,0.2913526]
["bitfinex","BTCUSD",1739763656075,0.5192803,96320.0,96319.0,0.2863526]
["bitfinex","BTCUSD",1739763656372,0.5192803,96320.0,96319.0,0.2893526]
["bitfinex","BTCUSD",1739763656620,0.5192803,96320.0,96319.0,0.2953526]
["bitfinex","BTCUSD",1739763657013,0.5192803,96320.0,96319.0,0.2883526]
["bitfinex","BTCUSD",1739763657189,0.5192803,96320.0,96319.0,0.2953526]
["bitfinex","BTCUSD",1739763675364,0.5192803,96320.0,96319.0,0.39785625]
["bitfinex","BTCUSD",1739763675782,0.23271661,96320.0,96319.0,0.39785625]
["bitfinex","BTCUSD",1739763681635,0.23288691,96320.0,96319.0,0.39785625]
["bitfinex","BTCUSD",1739763684083,0.01061325,96336.0,96319.0,0.24212425]
["bitfinex","BTCUSD",1739763684265,0.155702,96338.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739763684883,0.20996006,96354.0,96331.0,0.0788]
["bitfinex","BTCUSD",1739763685093,0.1557,96339.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739763685300,0.1557,96339.0,96333.0,0.156708]
["bitfinex","BTCUSD",1739763685906,0.1557,96339.0,96332.0,0.207613]
["bitfinex","BTCUSD",1739763686109,0.1557,96339.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739763686311,0.15,96343.0,96331.0,0.0788]
["bitfinex","BTCUSD",1739763686516,0.155701,96339.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739763687132,0.155698,96340.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739763688064,0.15,96343.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739763688607,0.155698,96340.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739763689047,0.155697,96341.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739763690125,0.155698,96340.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739763690343,0.01709685,96347.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739763690344,0.155696,96341.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739763692533,0.155699,96340.0,96333.0,0.36332]
["bitfinex","BTCUSD",1739763692760,0.155699,96340.0,96333.0,0.207612]
["bitfinex","BTCUSD",1739763692980,0.155699,96340.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739763693277,0.155697,96341.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739763693488,0.0001703,96340.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739763693686,0.0001703,96340.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739763693899,0.1558693,96340.0,96332.0,0.207615]
["bitfinex","BTCUSD",1739763694096,0.1558693,96340.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739763696112,0.155701,96338.0,96331.0,0.0788]
["bitfinex","BTCUSD",1739763696317,0.0001703,96340.0,96331.0,0.0788]
["bitfinex","BTCUSD",1739763696563,0.1558693,96340.0,96334.0,0.155706]
["bitfinex","BTCUSD",1739763696939,0.1557,96339.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739763699409,0.1558683,96340.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739763701588,0.0001703,96340.0,96331.0,0.1275]
["bitfinex","BTCUSD",1739763701808,0.0001703,96340.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739763702014,0.0001703,96340.0,96331.0,0.1275]
["bitfinex","BTCUSD",1739763702218,0.0001703,96340.0,96336.0,0.155703]
["bitfinex","BTCUSD",1739763702629,0.0001703,96340.0,96333.0,0.207611]
["bitfinex","BTCUSD",1739763702845,0.0001703,96340.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739763703458,0.1558683,96340.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739763703662,0.1558683,96340.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739763704441,0.155701,96339.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739763705022,0.155701,96339.0,96333.0,0.207611]
["bitfinex","BTCUSD",1739763705234,0.155701,96339.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763706843,0.0001703,96340.0,96334.0,0.1560476]
["bitfinex","BTCUSD",1739763707051,0.1558683,96340.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763713266,0.1558683,96340.0,96334.0,0.1560486]
["bitfinex","BTCUSD",1739763715925,0.1558683,96340.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763717895,0.1558683,96340.0,96334.0,0.1560486]
["bitfinex","BTCUSD",1739763718427,0.1558683,96340.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763718583,0.1557,96339.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763720546,0.0001703,96340.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763721498,0.155701,96339.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763723089,0.1557,96339.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763726395,0.15,96343.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763726610,0.155701,96339.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763727199,0.155698,96340.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763729472,0.207597,96341.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763729838,0.15503517,96339.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763732675,0.0001703,96341.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763732913,0.155702,96338.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763733929,0.1557,96339.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763734648,0.1557,96339.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763735508,0.155703,96338.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763735922,0.155703,96338.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763736639,0.207598,96340.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763737460,0.155703,96337.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763739926,0.155703,96337.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763740116,0.207598,96340.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763740350,0.155701,96339.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763740900,0.155702,96338.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763741693,0.2077683,96340.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763741694,0.155704,96337.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763741894,0.2076,96339.0,96334.0,0.0023406]
["bitfinex","BTCUSD",1739763742153,0.155705,96336.0,96334.0,0.0023406]
["bitfinex","BTCUSD",1739763742559,0.155706,96335.0,96334.0,0.0023406]
["bitfinex","BTCUSD",1739763742950,0.155706,96335.0,96334.0,0.0053406]
["bitfinex","BTCUSD",1739763743187,0.305706,96335.0,96334.0,0.0033406]
["bitfinex","BTCUSD",1739763743520,0.305706,96335.0,96334.0,0.0023406]
["bitfinex","BTCUSD",1739763743722,0.305706,96335.0,96334.0,0.0043406]
["bitfinex","BTCUSD",1739763744806,0.305706,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763746028,0.207606,96337.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763746170,0.155706,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763747944,0.178706,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763751166,0.1996904,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763752013,0.178706,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763753185,0.697726,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763756588,0.674726,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763758880,0.674726,96335.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763759276,0.674726,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763759685,0.674726,96335.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763760227,0.674726,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763760401,0.674726,96335.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763762647,0.674726,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763762854,0.674726,96335.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763764649,0.674726,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763764911,0.6748963,96335.0,96334.0,0.0013406]
["bitfinex","BTCUSD",1739763765124,0.6748963,96335.0,96334.0,0.0023406]
["bitfinex","BTCUSD",1739763772131,0.6748963,96335.0,96334.0,0.0037806]
["bitfinex","BTCUSD",1739763775885,0.4133508,96335.0,96334.0,0.0037806]
["bitfinex","BTCUSD",1739763776457,0.5690568,96335.0,96334.0,0.0037806]
["bitfinex","BTCUSD",1739763777677,0.5690568,96335.0,96334.0,0.0864806]
["bitfinex","BTCUSD",1739763778506,0.5690568,96335.0,96334.0,0.0854806]
["bitfinex","BTCUSD",1739763778908,0.5690568,96335.0,96334.0,0.0864806]
["bitfinex","BTCUSD",1739763779103,0.5690568,96335.0,96334.0,0.0854806]
["bitfinex","BTCUSD",1739763779469,0.5690568,96335.0,96334.0,0.0864806]
["bitfinex","BTCUSD",1739763779645,0.5690568,96335.0,96334.0,0.0854806]
["bitfinex","BTCUSD",1739763779969,0.5690568,96335.0,96334.0,0.0864806]
["bitfinex","BTCUSD",1739763780171,0.5690568,96335.0,96334.0,0.0854806]
["bitfinex","BTCUSD",1739763780378,0.5690568,96335.0,96334.0,0.0864806]
["bitfinex","BTCUSD",1739763781158,0.5690568,96335.0,96334.0,0.0854806]
["bitfinex","BTCUSD",1739763781324,0.5690568,96335.0,96334.0,0.0864806]
["bitfinex","BTCUSD",1739763781870,0.5690568,96335.0,96334.0,0.0854806]
["bitfinex","BTCUSD",1739763782747,0.5690568,96335.0,96334.0,0.0017806]
["bitfinex","BTCUSD",1739763783156,0.5690568,96335.0,96334.0,0.0027806]
["bitfinex","BTCUSD",1739763783352,0.5690568,96335.0,96334.0,0.0037806]
["bitfinex","BTCUSD",1739763783581,0.62541529,96335.0,96334.0,0.0037806]
["bitfinex","BTCUSD",1739763783801,0.62541529,96335.0,96334.0,0.0027806]
["bitfinex","BTCUSD",1739763784005,0.5920568,96335.0,96334.0,0.0017806]
["bitfinex","BTCUSD",1739763799533,0.7420568,96335.0,96334.0,0.0844806]
["bitfinex","BTCUSD",1739763806033,0.7190568,96335.0,96334.0,0.0844806]
["bitfinex","BTCUSD",1739763808717,0.7190568,96335.0,96334.0,0.0864806]
["bitfinex","BTCUSD",1739763809119,0.7190568,96335.0,96334.0,0.0874806]
["bitfinex","BTCUSD",1739763813878,0.7190568,96335.0,96334.0,0.0854806]
["bitfinex","BTCUSD",1739763814848,0.7190568,96335.0,96334.0,0.0844806]
["bitfinex","BTCUSD",1739763821331,0.48570915,96335.0,96334.0,0.0844806]
["bitfinex","BTCUSD",1739763830611,0.2902185,96335.0,96334.0,0.0844806]
["bitfinex","BTCUSD",1739763832599,0.8092385,96335.0,96334.0,0.0844806]
["bitfinex","BTCUSD",1739763834359,0.8092385,96335.0,96334.0,0.0830406]
["bitfinex","BTCUSD",1739763835138,0.8094088,96335.0,96334.0,0.0830406]
["bitfinex","BTCUSD",1739763846586,0.80932624,96335.0,96334.0,0.0830406]
["bitfinex","BTCUSD",1739763847386,0.83232624,96335.0,96334.0,0.0830406]
["bitfinex","BTCUSD",1739763862601,0.5421903,96335.0,96334.0,0.0830406]
["bitfinex","BTCUSD",1739763863377,0.6978963,96335.0,96334.0,0.0830406]
["bitfinex","BTCUSD",1739763882967,0.6978963,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763889646,0.73125479,96335.0,96334.0,0.0003406]
["bitfinex","BTCUSD",1739763898588,0.73125479,96335.0,96334.0,0.0017806]
["bitfinex","BTCUSD",1739763907388,1.08375844,96335.0,96334.0,0.0017806]
["bitfinex","BTCUSD",1739763907695,1.11676797,96335.0,96334.0,0.0017806]
["bitfinex","BTCUSD",1739763907879,1.11676797,96335.0,96334.0,0.00133777]
["bitfinex","BTCUSD",1739763908081,1.11676797,96335.0,96334.0,0.07993777]
["bitfinex","BTCUSD",1739763908282,1.11676797,96335.0,96334.0,0.00133777]
["bitfinex","BTCUSD",1739763909134,0.87311813,96335.0,96334.0,0.00133777]
["bitfinex","BTCUSD",1739763910860,0.90612766,96335.0,96334.0,0.00133777]
["bitfinex","BTCUSD",1739763912225,1.00544366,96335.0,96334.0,0.00133777]
["bitfinex","BTCUSD",1739763913014,1.33494366,96335.0,96334.0,0.00133777]
["bitfinex","BTCUSD",1739763913857,0.1,96328.0,96327.0,0.0786]
["bitfinex","BTCUSD",1739763914048,0.155722,96325.0,96324.0,0.0478]
["bitfinex","BTCUSD",1739763914250,0.59996383,96325.0,96324.0,0.0478]
["bitfinex","BTCUSD",1739763914747,0.63297336,96325.0,96324.0,0.0478]
["bitfinex","BTCUSD",1739763915529,0.59996383,96325.0,96324.0,0.0478]
["bitfinex","BTCUSD",1739763915988,0.32238755,96325.0,96324.0,0.0478]
["bitfinex","BTCUSD",1739763916194,0.30837969,96325.0,96324.0,0.0478]
["bitfinex","BTCUSD",1739763916759,0.30937969,96325.0,96324.0,0.0478]
["bitfinex","BTCUSD",1739763916983,0.46610169,96325.0,96324.0,0.0478]
["bitfinex","BTCUSD",1739763928524,0.46610169,96325.0,96324.0,0.0481406]
["bitfinex","BTCUSD",1739763932343,0.48554433,96325.0,96324.0,0.0481406]
["bitfinex","BTCUSD",1739763935458,0.48454433,96325.0,96324.0,0.0481406]
["bitfinex","BTCUSD",1739763935678,0.48554433,96325.0,96324.0,0.0481406]
["bitfinex","BTCUSD",1739763935975,0.48454433,96325.0,96324.0,0.0481406]
["bitfinex","BTCUSD",1739763936131,0.48354433,96325.0,96324.0,0.0481406]
["bitfinex","BTCUSD",1739763936336,0.48454433,96325.0,96324.0,0.0481406]
["bitfinex","BTCUSD",1739763937431,0.66755386,96325.0,96324.0,0.1289406]
["bitfinex","BTCUSD",1739763937801,0.63454433,96325.0,96324.0,0.1289406]
["bitfinex","BTCUSD",1739763940950,0.63471463,96325.0,96324.0,0.1289406]
["bitfinex","BTCUSD",1739763943615,0.61527199,96325.0,96324.0,0.1289406]
["bitfinex","BTCUSD",1739763962055,0.61671199,96325.0,96324.0,0.1289406]
["bitfinex","BTCUSD",1739763965483,0.44519953,96325.0,96324.0,0.1289406]
["bitfinex","BTCUSD",1739763969098,0.29519953,96325.0,96324.0,0.1289406]
["bitfinex","BTCUSD",1739763969303,0.13947753,96325.0,96324.0,0.2846646]
["bitfinex","BTCUSD",1739763969512,0.13947753,96325.0,96324.0,0.38716825]
["bitfinex","BTCUSD",1739763970487,0.13847753,96325.0,96324.0,0.38716825]
["bitfinex","BTCUSD",1739763970865,0.13847753,96325.0,96324.0,0.38916825]
["bitfinex","BTCUSD",1739763971522,0.13847753,96325.0,96324.0,0.39116825]
["bitfinex","BTCUSD",1739763972233,0.13847753,96325.0,96324.0,0.1329406]
["bitfinex","BTCUSD",1739763972855,0.13847753,96325.0,96324.0,0.2886646]
["bitfinex","BTCUSD",1739763973259,0.13847753,96325.0,96324.0,0.1329406]
["bitfinex","BTCUSD",1739763976310,0.13847753,96325.0,96324.0,0.2886646]
["bitfinex","BTCUSD",1739763978469,0.13847753,96325.0,96324.0,0.1329406]
["bitfinex","BTCUSD",1739763980374,0.13847753,96325.0,96324.0,0.2886646]
["bitfinex","BTCUSD",1739763980510,0.13847753,96325.0,96324.0,0.1329406]
["bitfinex","BTCUSD",1739763985187,0.13847753,96325.0,96324.0,0.2886646]
["bitfinex","BTCUSD",1739763987996,0.13847753,96325.0,96324.0,0.39116825]
["bitfinex","BTCUSD",1739763988946,0.13847753,96325.0,96324.0,0.38916825]
["bitfinex","BTCUSD",1739763989195,0.13847753,96325.0,96324.0,0.39316825]
["bitfinex","BTCUSD",1739763989408,0.13847753,96325.0,96324.0,0.39116825]
["bitfinex","BTCUSD",1739763991149,0.13847753,96325.0,96324.0,0.39116825]
["bitfinex","BTCUSD",1739763991471,0.13847753,96325.0,96324.0,0.39416825]
["bitfinex","BTCUSD",1739764010632,0.13847753,96325.0,96324.0,0.41716825]
["bitfinex","BTCUSD",1739764011631,0.13847753,96325.0,96324.0,0.56016825]
["bitfinex","BTCUSD",1739764011850,0.13847753,96325.0,96324.0,0.56416825]
["bitfinex","BTCUSD",1739764012135,0.13847753,96325.0,96324.0,0.57116825]
["bitfinex","BTCUSD",1739764012347,0.0016103,96325.0,96324.0,0.57116825]
["bitfinex","BTCUSD",1739764012784,0.0001703,96335.0,96334.0,0.301308]
["bitfinex","BTCUSD",1739764012994,0.0001703,96335.0,96334.0,0.40381165]
["bitfinex","BTCUSD",1739764014171,0.0001703,96335.0,96334.0,0.51781346]
["bitfinex","BTCUSD",1739764014596,0.0001703,96335.0,96334.0,0.52481346]
["bitfinex","BTCUSD",1739764014799,0.0001703,96335.0,96334.0,0.53181346]
["bitfinex","BTCUSD",1739764015715,0.0001703,96335.0,96334.0,0.52481346]
["bitfinex","BTCUSD",1739764015957,0.0001703,96335.0,96334.0,0.51781346]
["bitfinex","BTCUSD",1739764016193,0.0001703,96335.0,96334.0,0.52481346]
["bitfinex","BTCUSD",1739764017132,0.0001703,96335.0,96334.0,0.53181346]
["bitfinex","BTCUSD",1739764017574,0.0001703,96335.0,96334.0,0.52481346]
["bitfinex","BTCUSD",1739764017825,0.0001703,96335.0,96334.0,0.53181346]
["bitfinex","BTCUSD",1739764018034,0.0001703,96335.0,96334.0,0.52481346]
["bitfinex","BTCUSD",1739764018217,0.0001703,96335.0,96334.0,0.53181346]
["bitfinex","BTCUSD",1739764026886,6e-07,96340.0,96339.0,0.4332]
["bitfinex","BTCUSD",1739764027092,4.651e-05,96340.0,96339.0,0.55870365]
["bitfinex","BTCUSD",1739764028086,4.651e-05,96340.0,96339.0,0.56570365]
["bitfinex","BTCUSD",1739764028289,4.651e-05,96340.0,96339.0,0.57270365]
["bitfinex","BTCUSD",1739764030171,4.651e-05,96340.0,96339.0,0.56570365]
["bitfinex","BTCUSD",1739764030511,4.651e-05,96340.0,96339.0,0.57270365]
["bitfinex","BTCUSD",1739764032008,4.651e-05,96340.0,96339.0,0.68670546]
["bitfinex","BTCUSD",1739764033462,4.651e-05,96340.0,96339.0,0.53670546]
["bitfinex","BTCUSD",1739764033644,4.651e-05,96340.0,96339.0,0.51370546]
["bitfinex","BTCUSD",1739764034708,4.651e-05,96340.0,96339.0,0.49970546]
["bitfinex","BTCUSD",1739764034913,4.651e-05,96340.0,96339.0,0.51370546]
["bitfinex","BTCUSD",1739764035270,4.651e-05,96340.0,96339.0,0.50670546]
["bitfinex","BTCUSD",1739764035469,4.651e-05,96340.0,96339.0,0.51370546]
["bitfinex","BTCUSD",1739764035896,4.651e-05,96340.0,96339.0,0.50670546]
["bitfinex","BTCUSD",1739764036324,4.651e-05,96340.0,96339.0,0.49970546]
["bitfinex","BTCUSD",1739764036679,4.651e-05,96340.0,96339.0,0.51370546]
["bitfinex","BTCUSD",1739764037199,4.651e-05,96340.0,96339.0,0.50670546]
["bitfinex","BTCUSD",1739764037722,4.651e-05,96340.0,96339.0,0.51370546]
["bitfinex","BTCUSD",1739764039076,4.651e-05,96340.0,96339.0,0.50670546]
["bitfinex","BTCUSD",1739764039677,4.651e-05,96340.0,96339.0,0.51370546]
["bitfinex","BTCUSD",1739764042078,4.651e-05,96340.0,96339.0,0.53670546]
["bitfinex","BTCUSD",1739764042284,8.1e-07,96341.0,96340.0,0.173]
["bitfinex","BTCUSD",1739764042483,8.1e-07,96341.0,96340.0,0.56263929]
["bitfinex","BTCUSD",1739764042804,8.1e-07,96341.0,96340.0,0.56160165]
["bitfinex","BTCUSD",1739764043878,8.1e-07,96341.0,96340.0,0.67560346]
["bitfinex","BTCUSD",1739764044283,8.1e-07,96341.0,96340.0,0.68260346]
["bitfinex","BTCUSD",1739764044486,8.1e-07,96341.0,96340.0,0.79200346]
["bitfinex","BTCUSD",1739764044685,8.1e-07,96341.0,96340.0,0.68260346]
["bitfinex","BTCUSD",1739764045405,8.1e-07,96341.0,96340.0,0.68960346]
["bitfinex","BTCUSD",1739764046149,8.1e-07,96341.0,96340.0,0.68260346]
["bitfinex","BTCUSD",1739764047174,8.1e-07,96341.0,96340.0,0.68960346]
["bitfinex","BTCUSD",1739764048673,8.1e-07,96341.0,96340.0,0.70905253]
["bitfinex","BTCUSD",1739764057383,0.7436305,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739764057703,0.74367477,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739764057924,0.5502027,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739764058744,0.5502027,96372.0,96371.0,0.165648]
["bitfinex","BTCUSD",1739764059607,4.427e-05,96372.0,96371.0,0.01]
["bitfinex","BTCUSD",1739764060335,4.427e-05,96372.0,96371.0,0.165648]
["bitfinex","BTCUSD",1739764064929,0.55024427,96372.0,96371.0,0.165648]
["bitfinex","BTCUSD",1739764069912,0.55024427,96372.0,96371.0,0.26815165]
["bitfinex","BTCUSD",1739764072437,0.55024427,96372.0,96371.0,0.26849205]
["bitfinex","BTCUSD",1739764072636,0.55041447,96372.0,96371.0,0.26849205]
["bitfinex","BTCUSD",1739764083578,0.55041447,96372.0,96371.0,0.28795096]
["bitfinex","BTCUSD",1739764086000,0.55041447,96372.0,96371.0,0.26849205]
["bitfinex","BTCUSD",1739764086893,0.5503458,96372.0,96371.0,0.26849205]
["bitfinex","BTCUSD",1739764088568,0.5503458,96372.0,96371.0,0.28793489]
["bitfinex","BTCUSD",1739764090792,0.5503458,96372.0,96371.0,0.36813489]
["bitfinex","BTCUSD",1739764091522,0.0001702,96372.0,96371.0,0.36813489]
["bitfinex","BTCUSD",1739764096682,0.5503702,96372.0,96371.0,0.36813489]
["bitfinex","BTCUSD",1739764097245,0.5503702,96372.0,96371.0,0.5051367]
["bitfinex","BTCUSD",1739764097406,0.5503702,96372.0,96371.0,0.56017609]
["bitfinex","BTCUSD",1739764097607,0.5503702,96372.0,96371.0,0.55517609]
["bitfinex","BTCUSD",1739764097803,0.5503702,96372.0,96371.0,0.56217609]
["bitfinex","BTCUSD",1739764098432,0.5503702,96372.0,96371.0,0.55717609]
["bitfinex","BTCUSD",1739764098664,0.5503702,96372.0,96371.0,0.56417609]
["bitfinex","BTCUSD",1739764099049,0.5503702,96372.0,96371.0,0.55017609]
["bitfinex","BTCUSD",1739764099254,0.5503702,96372.0,96371.0,0.55717609]
["bitfinex","BTCUSD",1739764099449,0.5503702,96372.0,96371.0,0.56417609]
["bitfinex","BTCUSD",1739764100292,0.5503702,96372.0,96371.0,0.54117609]
["bitfinex","BTCUSD",1739764103390,0.5503702,96372.0,96371.0,0.53417609]
["bitfinex","BTCUSD",1739764103808,0.5503702,96372.0,96371.0,0.5329367]
["bitfinex","BTCUSD",1739764104706,0.5503702,96372.0,96371.0,0.5259367]
["bitfinex","BTCUSD",1739764104910,0.5503702,96372.0,96371.0,0.5329367]
["bitfinex","BTCUSD",1739764105123,0.5503702,96372.0,96371.0,0.5189367]
["bitfinex","BTCUSD",1739764105508,0.5503702,96372.0,96371.0,0.5259367]
["bitfinex","BTCUSD",1739764106060,0.5503702,96372.0,96371.0,0.5329367]
["bitfinex","BTCUSD",1739764108216,0.5503702,96372.0,96371.0,0.29193489]
["bitfinex","BTCUSD",1739764108790,0.7060162,96372.0,96371.0,0.13628689]
["bitfinex","BTCUSD",1739764109009,0.5503702,96372.0,96371.0,0.13628689]
["bitfinex","BTCUSD",1739764109363,0.5503702,96372.0,96371.0,0.12228689]
["bitfinex","BTCUSD",1739764109534,0.5503702,96372.0,96371.0,0.13528689]
["bitfinex","BTCUSD",1739764109927,0.5503702,96372.0,96371.0,0.12828689]
["bitfinex","BTCUSD",1739764110140,0.5503702,96372.0,96371.0,0.10884405]
["bitfinex","BTCUSD",1739764110351,0.7060162,96372.0,96371.0,0.0063404]
["bitfinex","BTCUSD",1739764110592,0.5503702,96372.0,96371.0,0.0063404]
["bitfinex","BTCUSD",1739764111438,0.7060162,96372.0,96371.0,0.0133404]
["bitfinex","BTCUSD",1739764111612,0.7060162,96372.0,96371.0,0.0073404]
["bitfinex","BTCUSD",1739764111812,0.5503702,96372.0,96371.0,0.0073404]
["bitfinex","BTCUSD",1739764111970,0.5503702,96372.0,96371.0,0.0133404]
["bitfinex","BTCUSD",1739764113163,0.7060162,96372.0,96371.0,0.0133404]
["bitfinex","BTCUSD",1739764113794,0.5503702,96372.0,96371.0,0.0133404]
["bitfinex","BTCUSD",1739764114450,0.7060162,96372.0,96371.0,0.0133404]
["bitfinex","BTCUSD",1739764142004,0.7060162,96372.0,96371.0,0.0063404]
["bitfinex","BTCUSD",1739764142209,0.7060162,96372.0,96371.0,0.0053404]
["bitfinex","BTCUSD",1739764142564,0.7060162,96372.0,96371.0,0.0093404]
["bitfinex","BTCUSD",1739764147206,1.2248462,96372.0,96371.0,0.0093404]
["bitfinex","BTCUSD",1739764148814,1.2248462,96372.0,96371.0,0.0864404]
["bitfinex","BTCUSD",1739764149271,1.0692002,96372.0,96371.0,0.0864404]
["bitfinex","BTCUSD",1739764149472,1.1244402,96372.0,96371.0,0.0864404]
["bitfinex","BTCUSD",1739764151643,1.2800862,96372.0,96371.0,0.0864404]
["bitfinex","BTCUSD",1739764151783,1.2248462,96372.0,96371.0,0.0864404]
["bitfinex","BTCUSD",1739764154735,1.2234062,96372.0,96371.0,0.0864404]
["bitfinex","BTCUSD",1739764155276,0.6746463,96372.0,96371.0,0.0864404]
["bitfinex","BTCUSD",1739764160743,1.2235463,96372.0,96371.0,0.0864404]
["bitfinex","BTCUSD",1739764161339,1.2235463,96372.0,96371.0,0.0093404]
["bitfinex","BTCUSD",1739764162323,0.94384668,96372.0,96371.0,0.0093404]
["bitfinex","BTCUSD",1739764163900,1.09384668,96372.0,96371.0,0.0093404]
["bitfinex","BTCUSD",1739764165370,1.09384668,96372.0,96371.0,0.0003404]
["bitfinex","BTCUSD",1739764165847,1.09384668,96372.0,96371.0,0.0013404]
["bitfinex","BTCUSD",1739764166452,1.09384668,96372.0,96371.0,0.0023404]
["bitfinex","BTCUSD",1739764166893,0.305672,96356.0,96348.0,0.0472]
["bitfinex","BTCUSD",1739764167532,0.305672,96356.0,96344.0,0.0777]
["bitfinex","BTCUSD",1739764168029,0.15569,96345.0,96344.0,0.0777]
["bitfinex","BTCUSD",1739764169680,0.15569,96345.0,96344.0,0.0807]
["bitfinex","BTCUSD",1739764170231,0.15569,96345.0,96344.0,0.0827]
["bitfinex","BTCUSD",1739764170825,0.16696798,96345.0,96344.0,0.0827]
["bitfinex","BTCUSD",1739764171510,0.31696798,96345.0,96344.0,0.005]
["bitfinex","BTCUSD",1739764171709,0.25040836,96345.0,96339.0,0.0003406]
["bitfinex","BTCUSD",1739764171913,0.305698,96340.0,96339.0,0.0003406]
["bitfinex","BTCUSD",1739764172235,0.155721,96326.0,96317.0,0.0766]
["bitfinex","BTCUSD",1739764173232,0.155721,96326.0,96325.0,0.08290887]
["bitfinex","BTCUSD",1739764173474,0.155721,96326.0,96325.0,0.08690887]
["bitfinex","BTCUSD",1739764174223,0.155721,96326.0,96325.0,0.00438487]
["bitfinex","BTCUSD",1739764174557,0.155721,96326.0,96325.0,0.01038487]
["bitfinex","BTCUSD",1739764175165,0.155721,96326.0,96325.0,0.00438487]
["bitfinex","BTCUSD",1739764175367,0.155721,96326.0,96325.0,0.00738487]
["bitfinex","BTCUSD",1739764175581,0.155721,96326.0,96325.0,0.00338487]
["bitfinex","BTCUSD",1739764175989,0.155721,96326.0,96325.0,0.00538487]
["bitfinex","BTCUSD",1739764176190,0.155721,96326.0,96325.0,0.00338487]
["bitfinex","BTCUSD",1739764176505,0.155721,96326.0,96325.0,0.00538487]
["bitfinex","BTCUSD",1739764186878,0.207621,96329.0,96325.0,0.00538487]
["bitfinex","BTCUSD",1739764186879,0.15,96327.0,96325.0,0.00538487]
["bitfinex","BTCUSD",1739764187074,0.155721,96326.0,96325.0,0.00538487]
["bitfinex","BTCUSD",1739764187775,0.155721,96326.0,96325.0,0.00238487]
["bitfinex","BTCUSD",1739764188160,0.155721,96326.0,96325.0,0.00438487]
["bitfinex","BTCUSD",1739764188610,0.155721,96326.0,96325.0,0.00238487]
["bitfinex","BTCUSD",1739764188762,0.207625,96328.0,96325.0,0.00038487]
["bitfinex","BTCUSD",1739764188969,0.155721,96326.0,96325.0,0.00338487]
["bitfinex","BTCUSD",1739764189196,0.155721,96326.0,96325.0,0.00438487]
["bitfinex","BTCUSD",1739764189421,0.155721,96326.0,96325.0,0.00338487]
["bitfinex","BTCUSD",1739764189592,0.155721,96326.0,96325.0,0.00038487]
["bitfinex","BTCUSD",1739764190112,0.155721,96326.0,96325.0,0.00238487]
["bitfinex","BTCUSD",1739764190909,0.155721,96326.0,96325.0,0.00438487]
["bitfinex","BTCUSD",1739764191454,0.155721,96326.0,96325.0,0.00238487]
["bitfinex","BTCUSD",1739764191953,0.0952175,96335.0,96325.0,0.00238487]
["bitfinex","BTCUSD",1739764191954,0.15,96339.0,96328.0,0.0775]
["bitfinex","BTCUSD",1739764192179,0.155711,96332.0,96328.0,0.0775]
["bitfinex","BTCUSD",1739764192900,0.155716,96329.0,96328.0,0.0775]
["bitfinex","BTCUSD",1739764193743,0.155712,96332.0,96328.0,0.0785]
["bitfinex","BTCUSD",1739764193959,0.207608,96335.0,96328.0,0.0785]
["bitfinex","BTCUSD",1739764194159,0.155714,96331.0,96328.0,0.0785]
["bitfinex","BTCUSD",1739764194594,0.207614,96333.0,96328.0,0.0785]
["bitfinex","BTCUSD",1739764194785,0.155714,96330.0,96328.0,0.0785]
["bitfinex","BTCUSD",1739764194967,0.001,96339.0,96328.0,0.0775]
["bitfinex","BTCUSD",1739764195168,0.15,96339.0,96328.0,0.0775]
["bitfinex","BTCUSD",1739764195612,0.15,96339.0,96328.0,0.0805]
["bitfinex","BTCUSD",1739764195793,0.15,96339.0,96328.0,0.0825]
["bitfinex","BTCUSD",1739764196113,0.15,96339.0,96328.0,0.0775]
["bitfinex","BTCUSD",1739764196595,0.155713,96331.0,96328.0,0.0775]
["bitfinex","BTCUSD",1739764197156,0.155716,96329.0,96328.0,0.0775]
["bitfinex","BTCUSD",1739764197762,0.155713,96331.0,96328.0,0.0775]
["bitfinex","BTCUSD",1739764198203,0.155713,96331.0,96328.0,0.0815]
["bitfinex","BTCUSD",1739764198433,0.207612,96334.0,96328.0,0.0815]
["bitfinex","BTCUSD",1739764198710,0.55040683,96340.0,96328.0,0.0805]
["bitfinex","BTCUSD",1739764199087,0.52956538,96340.0,96328.0,0.0835]
["bitfinex","BTCUSD",1739764199407,0.52956538,96340.0,96328.0,0.0805]
["bitfinex","BTCUSD",1739764199692,0.52956538,96340.0,96328.0,0.0825]
["bitfinex","BTCUSD",1739764199893,0.59004688,96340.0,96329.0,0.0823]
["bitfinex","BTCUSD",1739764200092,0.155701,96339.0,96329.0,0.0823]
["bitfinex","BTCUSD",1739764200333,0.33434788,96340.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739764200533,0.33434788,96340.0,96333.0,0.0482]
["bitfinex","BTCUSD",1739764200708,0.33434788,96340.0,96334.0,0.0823]
["bitfinex","BTCUSD",1739764200950,0.23913038,96340.0,96334.0,0.0823]
["bitfinex","BTCUSD",1739764201895,0.23913038,96340.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739764202094,0.23913038,96340.0,96336.0,0.0823]
["bitfinex","BTCUSD",1739764202292,0.23913038,96340.0,96336.0,0.18480365]
["bitfinex","BTCUSD",1739764204425,0.23913038,96340.0,96336.0,0.18780365]
["bitfinex","BTCUSD",1739764204978,0.23913038,96340.0,96336.0,0.19080365]
["bitfinex","BTCUSD",1739764205356,0.23789913,96340.0,96336.0,0.19080365]
["bitfinex","BTCUSD",1739764205911,0.23789913,96340.0,96337.0,0.0823]
["bitfinex","BTCUSD",1739764207583,0.23789913,96340.0,96339.0,0.238]
["bitfinex","BTCUSD",1739764207929,0.23789913,96340.0,96339.0,0.34050365]
["bitfinex","BTCUSD",1739764208709,0.23789913,96340.0,96339.0,0.34350365]
["bitfinex","BTCUSD",1739764209115,0.23789913,96340.0,96339.0,0.34650365]
["bitfinex","BTCUSD",1739764211939,0.23789913,96340.0,96339.0,0.39470365]
["bitfinex","BTCUSD",1739764213749,0.23806953,96340.0,96339.0,0.39470365]
["bitfinex","BTCUSD",1739764216155,0.03531353,96340.0,96339.0,0.39470365]
["bitfinex","BTCUSD",1739764218431,0.03531353,96340.0,96339.0,0.39326365]
["bitfinex","BTCUSD",1739764221012,0.03531353,96340.0,96339.0,0.41626365]
["bitfinex","BTCUSD",1739764221811,0.03531353,96340.0,96339.0,0.53026546]
["bitfinex","BTCUSD",1739764222010,0.03531353,96340.0,96339.0,0.52726546]
["bitfinex","BTCUSD",1739764222418,0.03531353,96340.0,96339.0,0.52426546]
["bitfinex","BTCUSD",1739764223543,0.03531353,96340.0,96339.0,0.53126546]
["bitfinex","BTCUSD",1739764223844,0.03531353,96340.0,96339.0,0.54953503]
["bitfinex","BTCUSD",1739764224045,0.03531353,96340.0,96339.0,0.53126546]
["bitfinex","BTCUSD",1739764224403,0.03531353,96340.0,96339.0,0.54647873]
["bitfinex","BTCUSD",1739764226044,0.03531353,96340.0,96339.0,0.54681953]
["bitfinex","BTCUSD",1739764231952,0.03531353,96340.0,96339.0,0.53860626]
["bitfinex","BTCUSD",1739764232253,0.03531353,96340.0,96339.0,0.36134626]
["bitfinex","BTCUSD",1739764232569,0.03531353,96340.0,96339.0,0.51704626]
["bitfinex","BTCUSD",1739764232906,0.03531353,96340.0,96339.0,0.36134626]
["bitfinex","BTCUSD",1739764233525,0.03531353,96340.0,96339.0,0.51704626]
["bitfinex","BTCUSD",1739764236981,0.03531353,96340.0,96339.0,0.40304445]
["bitfinex","BTCUSD",1739764244597,0.155678,96353.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739764244822,0.155678,96353.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739764245158,0.16097768,96355.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739764245366,0.155676,96354.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739764245570,0.3027845,96355.0,96339.0,0.1378408]
["bitfinex","BTCUSD",1739764245701,0.15569,96346.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739764246092,0.15569,96346.0,96344.0,0.006]
["bitfinex","BTCUSD",1739764246288,0.207578,96349.0,96344.0,0.006]
["bitfinex","BTCUSD",1739764246428,0.207578,96349.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739764246650,0.207578,96349.0,96344.0,0.005]
["bitfinex","BTCUSD",1739764246651,0.155689,96346.0,96344.0,0.005]
["bitfinex","BTCUSD",1739764246857,0.155689,96346.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739764247048,0.155689,96346.0,96344.0,0.007]
["bitfinex","BTCUSD",1739764247628,0.155689,96346.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739764247808,0.155689,96346.0,96340.0,0.10550365]
["bitfinex","BTCUSD",1739764247981,0.155689,96346.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739764248183,0.155689,96346.0,96344.0,0.004]
["bitfinex","BTCUSD",1739764250159,0.155689,96346.0,96344.0,0.0053406]
["bitfinex","BTCUSD",1739764250569,0.155689,96346.0,96344.0,0.0093406]
["bitfinex","BTCUSD",1739764250707,0.155688,96346.0,96344.0,0.0093406]
["bitfinex","BTCUSD",1739764251579,0.155689,96346.0,96344.0,0.0093406]
["bitfinex","BTCUSD",1739764253463,0.15569,96345.0,96344.0,0.0093406]
["bitfinex","BTCUSD",1739764253863,0.155689,96346.0,96344.0,0.0093406]
["bitfinex","BTCUSD",1739764254270,0.15569,96345.0,96344.0,0.0093406]
["bitfinex","BTCUSD",1739764254949,0.15569,96345.0,96344.0,0.0053406]
["bitfinex","BTCUSD",1739764255369,0.15569,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764255575,0.15569,96345.0,96344.0,0.0053406]
["bitfinex","BTCUSD",1739764256092,0.15569,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764256425,0.15569,96345.0,96344.0,0.0043406]
["bitfinex","BTCUSD",1739764256848,0.15569,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764274199,0.15569,96345.0,96344.0,0.0013406]
["bitfinex","BTCUSD",1739764279804,0.20466236,96347.0,96344.0,0.0013406]
["bitfinex","BTCUSD",1739764279997,0.15569,96345.0,96344.0,0.0013406]
["bitfinex","BTCUSD",1739764280651,0.15569,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764281144,0.15569,96345.0,96344.0,0.0013406]
["bitfinex","BTCUSD",1739764281577,0.15569,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764284110,0.18798786,96347.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764284780,0.15569,96345.0,96344.0,0.0018206]
["bitfinex","BTCUSD",1739764286305,0.15569,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764286720,0.15569,96345.0,96344.0,0.0038206]
["bitfinex","BTCUSD",1739764291243,0.207582,96348.0,96344.0,0.0038206]
["bitfinex","BTCUSD",1739764291677,0.726542,96348.0,96344.0,0.0038206]
["bitfinex","BTCUSD",1739764291889,0.15569,96345.0,96344.0,0.0038206]
["bitfinex","BTCUSD",1739764292216,0.67465,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764293531,0.67465,96345.0,96344.0,0.0018206]
["bitfinex","BTCUSD",1739764294142,0.67465,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764294356,0.67465,96345.0,96344.0,0.0038206]
["bitfinex","BTCUSD",1739764294560,0.67465,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764294984,0.67465,96345.0,96344.0,0.0048206]
["bitfinex","BTCUSD",1739764297123,0.67465,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764297369,0.67465,96345.0,96344.0,0.0038206]
["bitfinex","BTCUSD",1739764297867,0.67465,96345.0,96344.0,0.0018206]
["bitfinex","BTCUSD",1739764298301,0.67465,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764300499,0.67465,96345.0,96344.0,0.0018206]
["bitfinex","BTCUSD",1739764300706,0.67465,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764301061,0.67465,96345.0,96344.0,0.0038206]
["bitfinex","BTCUSD",1739764311817,0.67465,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764312041,0.67465,96345.0,96344.0,0.0018206]
["bitfinex","BTCUSD",1739764313130,0.67465,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764316772,0.67465,96345.0,96344.0,0.0018206]
["bitfinex","BTCUSD",1739764317010,0.67465,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764321083,0.67465,96345.0,96344.0,0.0018206]
["bitfinex","BTCUSD",1739764323083,0.67465,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764326639,0.39473849,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764326850,0.14201548,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764327050,0.29770548,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764332764,0.47551808,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764332984,0.44770548,96345.0,96344.0,0.0028206]
["bitfinex","BTCUSD",1739764333338,0.44770548,96345.0,96344.0,0.0018206]
["bitfinex","BTCUSD",1739764343829,0.44770548,96345.0,96344.0,0.0494206]
["bitfinex","BTCUSD",1739764344036,0.44787578,96345.0,96344.0,0.1314206]
["bitfinex","BTCUSD",1739764348124,0.29787578,96345.0,96344.0,0.1314206]
["bitfinex","BTCUSD",1739764349986,0.14218578,96345.0,96344.0,0.1314206]
["bitfinex","BTCUSD",1739764350750,0.14218578,96345.0,96344.0,0.38961625]
["bitfinex","BTCUSD",1739764352054,0.14218578,96345.0,96344.0,0.39161625]
["bitfinex","BTCUSD",1739764353718,0.14218578,96345.0,96344.0,0.39361625]
["bitfinex","BTCUSD",1739764354376,0.14218578,96345.0,96344.0,0.39161625]
["bitfinex","BTCUSD",1739764354616,0.14218578,96345.0,96344.0,0.39261625]
["bitfinex","BTCUSD",1739764355064,0.14218578,96345.0,96344.0,0.38961625]
["bitfinex","BTCUSD",1739764355262,0.14218578,96345.0,96344.0,0.39561625]
["bitfinex","BTCUSD",1739764355475,0.14218578,96345.0,96344.0,0.40261625]
["bitfinex","BTCUSD",1739764355673,0.14218578,96345.0,96344.0,0.39661625]
["bitfinex","BTCUSD",1739764355866,0.14218578,96345.0,96344.0,0.40261625]
["bitfinex","BTCUSD",1739764361586,0.14218578,96345.0,96344.0,0.42561625]
["bitfinex","BTCUSD",1739764370717,0.16879531,96371.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739764370931,0.16879531,96371.0,96364.0,0.0827]
["bitfinex","BTCUSD",1739764371320,0.16879531,96371.0,96364.0,0.238359]
["bitfinex","BTCUSD",1739764371519,0.01314631,96371.0,96364.0,0.238359]
["bitfinex","BTCUSD",1739764372027,0.155648,96371.0,96364.0,0.238359]
["bitfinex","BTCUSD",1739764372576,0.5490703,96372.0,96364.0,0.0827]
["bitfinex","BTCUSD",1739764372782,0.7047183,96372.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764372965,0.5490703,96372.0,96364.0,0.286059]
["bitfinex","BTCUSD",1739764373368,0.155648,96371.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764373829,0.56246999,96372.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764374143,0.155648,96371.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764374360,0.47024754,96372.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764374508,0.62589554,96372.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764374714,0.47024754,96372.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739764375770,0.47024754,96372.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764375910,0.47024754,96372.0,96366.0,0.207542]
["bitfinex","BTCUSD",1739764376112,0.47024754,96372.0,96368.0,0.155651]
["bitfinex","BTCUSD",1739764376744,0.47024754,96372.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764376944,0.47024754,96372.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739764377150,0.47024754,96372.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764377348,0.47024754,96372.0,96365.0,0.207544]
["bitfinex","BTCUSD",1739764377864,0.47024754,96372.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764378115,0.47024754,96372.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739764378319,0.47024754,96372.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739764378498,0.47024754,96372.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739764378707,0.01339969,96372.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739764378908,0.01339969,96372.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739764379056,0.155645,96373.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739764379255,0.0001703,96372.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739764380088,0.0001703,96372.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739764380503,0.0001703,96372.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764380702,0.207531,96371.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764380975,0.155653,96368.0,96364.0,0.1304]
["bitfinex","BTCUSD",1739764381157,0.0001703,96372.0,96352.0,0.0804]
["bitfinex","BTCUSD",1739764381378,0.207552,96361.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739764381624,0.155666,96360.0,96355.0,0.082524]
["bitfinex","BTCUSD",1739764382030,0.155667,96359.0,96355.0,0.082524]
["bitfinex","BTCUSD",1739764382297,0.3027695,96362.0,96355.0,0.082524]
["bitfinex","BTCUSD",1739764382731,0.155667,96360.0,96355.0,0.082524]
["bitfinex","BTCUSD",1739764382947,0.15567,96358.0,96355.0,0.082524]
["bitfinex","BTCUSD",1739764383189,0.15567,96358.0,96355.0,0.084524]
["bitfinex","BTCUSD",1739764383784,0.155667,96360.0,96355.0,0.082524]
["bitfinex","BTCUSD",1739764384033,0.4569,96358.0,96355.0,0.084524]
["bitfinex","BTCUSD",1739764385154,0.4569,96358.0,96355.0,0.082524]
["bitfinex","BTCUSD",1739764385404,0.4569,96358.0,96355.0,0.085524]
["bitfinex","BTCUSD",1739764385542,0.4569,96358.0,96355.0,0.088524]
["bitfinex","BTCUSD",1739764385780,0.4569,96358.0,96355.0,0.085524]
["bitfinex","BTCUSD",1739764386195,0.4569,96358.0,96355.0,0.244197]
["bitfinex","BTCUSD",1739764386689,0.4569,96358.0,96355.0,0.088524]
["bitfinex","BTCUSD",1739764386879,0.4569,96358.0,96355.0,0.006]
["bitfinex","BTCUSD",1739764389952,0.4569,96358.0,96355.0,0.161674]
["bitfinex","BTCUSD",1739764391611,0.4569,96358.0,96355.0,0.1620146]
["bitfinex","BTCUSD",1739764392756,0.4569,96358.0,96357.0,0.0804]
["bitfinex","BTCUSD",1739764394861,0.4569,96358.0,96357.0,0.0834]
["bitfinex","BTCUSD",1739764395229,0.4569,96358.0,96357.0,0.0864]
["bitfinex","BTCUSD",1739764395436,0.612569,96358.0,96357.0,0.006]
["bitfinex","BTCUSD",1739764397707,0.612569,96358.0,96357.0,0.003]
["bitfinex","BTCUSD",1739764397904,0.155672,96356.0,96355.0,0.0003406]
["bitfinex","BTCUSD",1739764400238,0.155672,96356.0,96355.0,0.0013406]
["bitfinex","BTCUSD",1739764410981,0.305672,96356.0,96355.0,0.0013406]
["bitfinex","BTCUSD",1739764412415,0.824582,96356.0,96355.0,0.0013406]
["bitfinex","BTCUSD",1739764430251,0.5930536,96356.0,96355.0,0.0013406]
["bitfinex","BTCUSD",1739764430567,0.4344424,96356.0,96355.0,0.0013406]
["bitfinex","BTCUSD",1739764445353,0.5844424,96356.0,96355.0,0.0825406]
["bitfinex","BTCUSD",1739764451565,0.5846127,96356.0,96355.0,0.0825406]
["bitfinex","BTCUSD",1739764478557,0.5846127,96356.0,96355.0,0.0815406]
["bitfinex","BTCUSD",1739764479041,0.5846127,96356.0,96355.0,0.0825406]
["bitfinex","BTCUSD",1739764479668,0.2789407,96356.0,96355.0,0.0835406]
["bitfinex","BTCUSD",1739764479874,0.2789407,96356.0,96355.0,0.1285406]
["bitfinex","BTCUSD",1739764480278,0.2789407,96356.0,96355.0,0.1275406]
["bitfinex","BTCUSD",1739764480614,0.2789407,96356.0,96355.0,0.2852146]
["bitfinex","BTCUSD",1739764481019,0.2789407,96356.0,96355.0,0.2842146]
["bitfinex","BTCUSD",1739764481168,0.2789407,96356.0,96355.0,0.2852146]
["bitfinex","BTCUSD",1739764481384,0.2789407,96356.0,96355.0,0.2842146]
["bitfinex","BTCUSD",1739764481698,0.2789407,96356.0,96355.0,0.2822146]
["bitfinex","BTCUSD",1739764481900,0.2789407,96356.0,96355.0,0.2862146]
["bitfinex","BTCUSD",1739764482937,0.2789407,96356.0,96355.0,0.2902146]
["bitfinex","BTCUSD",1739764483516,0.2789407,96356.0,96355.0,0.2862146]
["bitfinex","BTCUSD",1739764483713,0.2789407,96356.0,96355.0,0.2912146]
["bitfinex","BTCUSD",1739764484333,0.2789407,96356.0,96355.0,0.39371825]
["bitfinex","BTCUSD",1739764485663,0.2789407,96356.0,96355.0,0.38971825]
["bitfinex","BTCUSD",1739764485862,0.2789407,96356.0,96355.0,0.39071825]
["bitfinex","BTCUSD",1739764486210,0.2789407,96356.0,96355.0,0.39771825]
["bitfinex","BTCUSD",1739764487862,0.2789407,96356.0,96355.0,0.42071825]
["bitfinex","BTCUSD",1739764488054,0.2008407,96356.0,96355.0,0.42071825]
["bitfinex","BTCUSD",1739764488300,0.1508407,96356.0,96355.0,0.42071825]
["bitfinex","BTCUSD",1739764489640,0.1508407,96356.0,96355.0,0.40771825]
["bitfinex","BTCUSD",1739764489818,0.1508407,96356.0,96355.0,0.41471825]
["bitfinex","BTCUSD",1739764490019,0.1508407,96356.0,96355.0,0.42291796]
["bitfinex","BTCUSD",1739764490372,0.1508407,96356.0,96355.0,0.41591796]
["bitfinex","BTCUSD",1739764490575,0.1508407,96356.0,96355.0,0.42291796]
["bitfinex","BTCUSD",1739764490985,0.1508407,96356.0,96355.0,0.69391977]
["bitfinex","BTCUSD",1739764496545,0.1508407,96356.0,96355.0,0.57991796]
["bitfinex","BTCUSD",1739764496736,0.1508407,96356.0,96355.0,0.59546812]
["bitfinex","BTCUSD",1739764497356,0.3758607,96358.0,96357.0,0.165671]
["bitfinex","BTCUSD",1739764497560,0.3758607,96358.0,96357.0,0.5748122]
["bitfinex","BTCUSD",1739764497761,0.3258607,96358.0,96357.0,0.57377465]
["bitfinex","BTCUSD",1739764497959,0.2477607,96358.0,96357.0,0.57377465]
["bitfinex","BTCUSD",1739764498194,0.1354927,96358.0,96357.0,0.57377465]
["bitfinex","BTCUSD",1739764498372,0.0001703,96371.0,96370.0,0.44765]
["bitfinex","BTCUSD",1739764498588,0.0001703,96371.0,96370.0,0.55015365]
["bitfinex","BTCUSD",1739764499350,0.01549393,96371.0,96370.0,0.55015365]
["bitfinex","BTCUSD",1739764499987,0.01549393,96371.0,96370.0,0.52335336]
["bitfinex","BTCUSD",1739764500344,0.01549393,96371.0,96370.0,0.27335336]
["bitfinex","BTCUSD",1739764500536,0.01549393,96371.0,96370.0,0.26635336]
["bitfinex","BTCUSD",1739764500805,0.01549393,96371.0,96370.0,0.27335336]
["bitfinex","BTCUSD",1739764501036,0.01549393,96371.0,96370.0,0.28035336]
["bitfinex","BTCUSD",1739764501236,0.01549393,96371.0,96370.0,0.27335336]
["bitfinex","BTCUSD",1739764501519,0.01549393,96371.0,96370.0,0.28035336]
["bitfinex","BTCUSD",1739764501689,0.01549393,96371.0,96370.0,0.26515365]
["bitfinex","BTCUSD",1739764501899,0.0001703,96371.0,96370.0,0.28047112]
["bitfinex","BTCUSD",1739764502123,0.0001703,96371.0,96370.0,0.38747112]
["bitfinex","BTCUSD",1739764502342,0.0001703,96371.0,96370.0,0.42257112]
["bitfinex","BTCUSD",1739764502538,0.0001703,96371.0,96370.0,0.56557112]
["bitfinex","BTCUSD",1739764502740,0.0001703,96371.0,96370.0,0.57957112]
["bitfinex","BTCUSD",1739764503110,6e-07,96372.0,96371.0,0.348648]
["bitfinex","BTCUSD",1739764503286,6e-07,96372.0,96371.0,0.52705165]
["bitfinex","BTCUSD",1739764505219,6e-07,96372.0,96371.0,0.53405165]
["bitfinex","BTCUSD",1739764507441,6e-07,96372.0,96371.0,0.11650365]
["bitfinex","BTCUSD",1739764507648,6e-07,96372.0,96371.0,0.014]
["bitfinex","BTCUSD",1739764507862,6e-07,96372.0,96371.0,0.007]
["bitfinex","BTCUSD",1739764508067,6e-07,96372.0,96371.0,0.013]
["bitfinex","BTCUSD",1739764508566,0.1556466,96372.0,96371.0,0.007]
["bitfinex","BTCUSD",1739764508764,0.2075296,96372.0,96355.0,0.0828646]
["bitfinex","BTCUSD",1739764508999,0.3631756,96372.0,96371.0,0.012]
["bitfinex","BTCUSD",1739764509204,0.3631756,96372.0,96371.0,0.007]
["bitfinex","BTCUSD",1739764509508,0.3631756,96372.0,96371.0,0.006]
["bitfinex","BTCUSD",1739764509850,0.3631756,96372.0,96371.0,0.013]
["bitfinex","BTCUSD",1739764510029,0.1556466,96372.0,96371.0,0.013]
["bitfinex","BTCUSD",1739764510177,6e-07,96372.0,96371.0,0.013]
["bitfinex","BTCUSD",1739764510385,6e-07,96372.0,96371.0,0.26415165]
["bitfinex","BTCUSD",1739764510583,6e-07,96372.0,96371.0,0.27015165]
["bitfinex","BTCUSD",1739764510788,6e-07,96372.0,96371.0,0.28715165]
["bitfinex","BTCUSD",1739764511537,6e-07,96372.0,96371.0,0.55115346]
["bitfinex","BTCUSD",1739764511725,6e-07,96372.0,96371.0,0.53005165]
["bitfinex","BTCUSD",1739764511924,6e-07,96372.0,96371.0,0.52405165]
["bitfinex","BTCUSD",1739764512124,6e-07,96372.0,96371.0,0.53005165]
["bitfinex","BTCUSD",1739764512625,6e-07,96372.0,96371.0,0.51705165]
["bitfinex","BTCUSD",1739764512988,6e-07,96372.0,96371.0,0.52405165]
["bitfinex","BTCUSD",1739764513598,0.01461911,96405.0,96376.0,0.023]
["bitfinex","BTCUSD",1739764513805,0.01461911,96405.0,96400.0,0.1556]
["bitfinex","BTCUSD",1739764514006,0.01461911,96405.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739764514472,0.2001134,96410.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739764514671,0.14499926,96411.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739764514962,0.155597,96403.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739764515168,0.1556,96401.0,96400.0,0.001]
["bitfinex","BTCUSD",1739764515360,0.155603,96399.0,96378.0,0.207515]
["bitfinex","BTCUSD",1739764515492,0.155593,96405.0,96388.0,0.082524]
["bitfinex","BTCUSD",1739764515698,0.155595,96404.0,96396.0,0.155607]
["bitfinex","BTCUSD",1739764515898,0.155596,96403.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739764516103,0.155596,96403.0,96401.0,0.003]
["bitfinex","BTCUSD",1739764516305,0.0829,96402.0,96401.0,0.003]
["bitfinex","BTCUSD",1739764516501,0.2823,96402.0,96401.0,0.003]
["bitfinex","BTCUSD",1739764516753,0.2823,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1739764516988,0.30273993,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1739764517161,0.40524358,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1739764517382,0.40524358,96402.0,96396.0,0.001]
["bitfinex","BTCUSD",1739764517571,0.437906,96397.0,96396.0,0.001]
["bitfinex","BTCUSD",1739764517787,1.30799365,96397.0,96396.0,0.001]
["bitfinex","BTCUSD",1739764518094,0.64193865,96397.0,96396.0,0.001]
["bitfinex","BTCUSD",1739764518321,0.64193865,96397.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739764518322,0.388542,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739764518526,0.437942,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739764518943,0.305648,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739764520351,0.305648,96371.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739764520777,0.15,96371.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739764521288,0.1323,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739764521490,0.0101703,96411.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739764521491,0.0494,96392.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739764521706,0.0494,96392.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739764521831,0.0494,96392.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739764522059,0.0829,96400.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739764522268,0.155605,96398.0,96380.0,0.00103743]
["bitfinex","BTCUSD",1739764522515,0.01504951,96404.0,96382.0,0.023]
["bitfinex","BTCUSD",1739764522688,0.00044262,96404.0,96384.0,0.023]
["bitfinex","BTCUSD",1739764522890,0.00044262,96404.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739764523142,0.00044262,96404.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739764523336,0.00044262,96404.0,96403.0,0.10354084]
["bitfinex","BTCUSD",1739764523484,0.00044262,96404.0,96403.0,0.11796823]
["bitfinex","BTCUSD",1739764523687,0.00044262,96404.0,96403.0,0.13993104]
["bitfinex","BTCUSD",1739764523895,0.00044262,96404.0,96403.0,0.11796816]
["bitfinex","BTCUSD",1739764524098,0.00044262,96404.0,96403.0,0.14096816]
["bitfinex","BTCUSD",1739764524754,0.00044262,96404.0,96403.0,0.11693104]
["bitfinex","BTCUSD",1739764525232,0.01469141,96404.0,96384.0,0.004]
["bitfinex","BTCUSD",1739764525421,0.01469141,96404.0,96385.0,0.1035409]
["bitfinex","BTCUSD",1739764525627,0.21718877,96400.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739764525830,0.26658877,96400.0,96380.0,0.0003404]
["bitfinex","BTCUSD",1739764526041,0.155632,96382.0,96380.0,0.0003404]
["bitfinex","BTCUSD",1739764526176,0.155628,96384.0,96380.0,0.0003404]
["bitfinex","BTCUSD",1739764526376,0.15,96389.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764526578,0.15,96389.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739764526804,0.155631,96382.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739764527001,0.357492,96389.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764527161,0.15,96389.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764527362,0.207496,96387.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764527610,0.15,96389.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764527806,0.155632,96382.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764528010,0.155633,96381.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764528390,0.155633,96381.0,96373.0,0.10350365]
["bitfinex","BTCUSD",1739764528926,0.155634,96380.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764529124,0.207506,96383.0,96373.0,0.11150365]
["bitfinex","BTCUSD",1739764529356,0.155633,96381.0,96373.0,0.10750365]
["bitfinex","BTCUSD",1739764529531,0.155633,96381.0,96373.0,0.11150365]
["bitfinex","BTCUSD",1739764530029,0.155633,96381.0,96373.0,0.10650365]
["bitfinex","BTCUSD",1739764530237,0.15,96389.0,96373.0,0.12066171]
["bitfinex","BTCUSD",1739764530640,0.155632,96381.0,96373.0,0.12066171]
["bitfinex","BTCUSD",1739764531255,0.15,96397.0,96373.0,0.11666171]
["bitfinex","BTCUSD",1739764531538,0.155633,96381.0,96373.0,0.12566171]
["bitfinex","BTCUSD",1739764531845,0.15563,96382.0,96373.0,0.12166171]
["bitfinex","BTCUSD",1739764532211,0.15563,96382.0,96373.0,0.11966171]
["bitfinex","BTCUSD",1739764532378,0.207505,96383.0,96373.0,0.11666171]
["bitfinex","BTCUSD",1739764532593,0.15563,96382.0,96373.0,0.10550365]
["bitfinex","BTCUSD",1739764532995,0.15563,96382.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764533205,0.15563,96382.0,96373.0,0.10550365]
["bitfinex","BTCUSD",1739764533632,0.155632,96381.0,96373.0,0.10550365]
["bitfinex","BTCUSD",1739764534855,0.155632,96381.0,96373.0,0.10850365]
["bitfinex","BTCUSD",1739764534992,0.155632,96381.0,96373.0,0.10550365]
["bitfinex","BTCUSD",1739764535604,0.155632,96381.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764535828,0.155632,96381.0,96373.0,0.10550365]
["bitfinex","BTCUSD",1739764536007,0.155632,96381.0,96373.0,0.10850365]
["bitfinex","BTCUSD",1739764536208,0.0001703,96382.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764536209,0.155635,96380.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764536594,0.155635,96380.0,96373.0,0.10650365]
["bitfinex","BTCUSD",1739764537464,0.0001703,96382.0,96373.0,0.10650365]
["bitfinex","BTCUSD",1739764537703,0.0001703,96382.0,96373.0,0.10950365]
["bitfinex","BTCUSD",1739764537876,0.155632,96381.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764538177,0.155632,96381.0,96373.0,0.11050365]
["bitfinex","BTCUSD",1739764538379,0.0001703,96382.0,96373.0,0.26214665]
["bitfinex","BTCUSD",1739764538550,0.1558013,96382.0,96373.0,0.26214665]
["bitfinex","BTCUSD",1739764538717,0.1558013,96382.0,96373.0,0.26014665]
["bitfinex","BTCUSD",1739764538922,0.155633,96381.0,96373.0,0.10550365]
["bitfinex","BTCUSD",1739764539118,0.155634,96380.0,96373.0,0.10550365]
["bitfinex","BTCUSD",1739764539317,0.155634,96380.0,96373.0,0.10850365]
["bitfinex","BTCUSD",1739764539571,0.155634,96380.0,96373.0,0.10550365]
["bitfinex","BTCUSD",1739764539764,0.155634,96380.0,96373.0,0.11050365]
["bitfinex","BTCUSD",1739764540750,0.0001703,96382.0,96373.0,0.11050365]
["bitfinex","BTCUSD",1739764540958,0.155637,96379.0,96373.0,0.10550365]
["bitfinex","BTCUSD",1739764541163,0.155637,96379.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764541413,0.155637,96379.0,96373.0,0.11150365]
["bitfinex","BTCUSD",1739764541652,0.155637,96379.0,96373.0,0.10750365]
["bitfinex","BTCUSD",1739764541908,0.155637,96379.0,96373.0,0.10450365]
["bitfinex","BTCUSD",1739764542166,0.155637,96379.0,96373.0,0.10650365]
["bitfinex","BTCUSD",1739764542419,0.155638,96378.0,96373.0,0.11050365]
["bitfinex","BTCUSD",1739764542637,0.155638,96378.0,96373.0,0.10650365]
["bitfinex","BTCUSD",1739764542847,0.155636,96379.0,96373.0,0.10650365]
["bitfinex","BTCUSD",1739764543092,0.155636,96379.0,96373.0,0.11150365]
["bitfinex","BTCUSD",1739764544166,0.155637,96378.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764544574,0.20751,96381.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764544575,0.155635,96380.0,96373.0,0.11150365]
["bitfinex","BTCUSD",1739764545179,0.155635,96380.0,96373.0,0.10650365]
["bitfinex","BTCUSD",1739764545366,0.155635,96380.0,96373.0,0.10750365]
["bitfinex","BTCUSD",1739764545729,0.155635,96380.0,96373.0,0.11150365]
["bitfinex","BTCUSD",1739764545927,0.155635,96380.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739764546094,0.155635,96380.0,96373.0,0.10750365]
["bitfinex","BTCUSD",1739764546294,0.155635,96380.0,96373.0,0.11150365]
["bitfinex","BTCUSD",1739764546754,0.2076783,96382.0,96373.0,0.11150365]
["bitfinex","BTCUSD",1739764546955,0.155635,96379.0,96373.0,0.11150365]
["bitfinex","BTCUSD",1739764547538,0.155635,96379.0,96373.0,0.10750365]
["bitfinex","BTCUSD",1739764547740,0.155635,96379.0,96373.0,0.11150365]
["bitfinex","BTCUSD",1739764547939,0.0001703,96382.0,96373.0,0.26214765]
["bitfinex","BTCUSD",1739764548186,0.0001703,96381.0,96373.0,0.25814865]
["bitfinex","BTCUSD",1739764548384,0.0001703,96381.0,96373.0,0.26814865]
["bitfinex","BTCUSD",1739764548594,0.155634,96380.0,96373.0,0.10750365]
["bitfinex","BTCUSD",1739764549504,0.155634,96380.0,96373.0,0.11150365]
["bitfinex","BTCUSD",1739764549704,0.155634,96380.0,96373.0,0.10650365]
["bitfinex","BTCUSD",1739764549905,0.1558023,96381.0,96373.0,0.26214665]
["bitfinex","BTCUSD",1739764550116,0.1558023,96381.0,96373.0,0.26714665]
["bitfinex","BTCUSD",1739764550694,0.1558023,96381.0,96373.0,0.26314665]
["bitfinex","BTCUSD",1739764551120,0.1558023,96381.0,96373.0,0.26714665]
["bitfinex","BTCUSD",1739764551439,0.1558023,96381.0,96373.0,0.26314665]
["bitfinex","BTCUSD",1739764551589,0.1558023,96381.0,96373.0,0.26814665]
["bitfinex","BTCUSD",1739764551792,0.1558023,96381.0,96373.0,0.26314665]
["bitfinex","BTCUSD",1739764552260,0.1558023,96381.0,96373.0,0.26714665]
["bitfinex","BTCUSD",1739764552638,0.155634,96380.0,96373.0,0.26314665]
["bitfinex","BTCUSD",1739764552795,0.155634,96380.0,96373.0,0.26914665]
["bitfinex","BTCUSD",1739764553445,0.0001703,96381.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739764553645,0.0001703,96381.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764553853,0.1558033,96381.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764554051,0.0001703,96381.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764554814,0.0001703,96381.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739764555016,0.0001703,96381.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764555582,0.0001703,96381.0,96375.0,0.10550365]
["bitfinex","BTCUSD",1739764555946,0.1558023,96381.0,96375.0,0.10550365]
["bitfinex","BTCUSD",1739764556151,0.1558023,96381.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764556351,0.1558023,96381.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739764556558,0.155634,96380.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739764557139,0.155634,96380.0,96375.0,0.11350365]
["bitfinex","BTCUSD",1739764557702,0.155634,96380.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739764557904,0.155634,96380.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764558077,0.155634,96380.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739764558278,0.155634,96380.0,96375.0,0.11350365]
["bitfinex","BTCUSD",1739764558687,0.155634,96380.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739764559056,0.0001703,96381.0,96375.0,0.11350365]
["bitfinex","BTCUSD",1739764559255,0.155633,96380.0,96375.0,0.11350365]
["bitfinex","BTCUSD",1739764560236,0.155633,96380.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739764560384,0.0001703,96381.0,96375.0,0.11350365]
["bitfinex","BTCUSD",1739764560592,0.1558023,96381.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739764560814,0.1558023,96381.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764560972,0.1558023,96381.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739764561174,0.1558023,96381.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739764561658,0.0001703,96381.0,96375.0,0.11350365]
["bitfinex","BTCUSD",1739764561863,0.155633,96380.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764562204,0.1558033,96380.0,96375.0,0.11150365]
["bitfinex","BTCUSD",1739764562831,0.1558033,96380.0,96375.0,0.10650365]
["bitfinex","BTCUSD",1739764563040,0.0001703,96380.0,96375.0,0.10650365]
["bitfinex","BTCUSD",1739764563245,0.0001703,96380.0,96375.0,0.26214465]
["bitfinex","BTCUSD",1739764563449,0.0001703,96380.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739764563705,0.0001703,96380.0,96375.0,0.26314465]
["bitfinex","BTCUSD",1739764564028,0.0001703,96380.0,96375.0,0.25814465]
["bitfinex","BTCUSD",1739764564330,0.0001703,96380.0,96375.0,0.10550365]
["bitfinex","BTCUSD",1739764564684,0.0001703,96380.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739764565030,0.0001703,96380.0,96375.0,0.11350365]
["bitfinex","BTCUSD",1739764565233,0.0001703,96380.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739764565408,0.0001703,96380.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764565618,0.0001703,96380.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739764566019,0.0001703,96380.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764566220,0.0001703,96380.0,96375.0,0.26414465]
["bitfinex","BTCUSD",1739764566998,0.15063757,96382.0,96375.0,0.26914465]
["bitfinex","BTCUSD",1739764567221,0.15063757,96382.0,96375.0,0.26414465]
["bitfinex","BTCUSD",1739764567623,0.15063757,96382.0,96375.0,0.27014465]
["bitfinex","BTCUSD",1739764567804,0.15063757,96382.0,96375.0,0.25814465]
["bitfinex","BTCUSD",1739764568003,0.1937,96418.0,96375.0,0.10950365]
["bitfinex","BTCUSD",1739764568208,0.155633,96381.0,96375.0,0.11450365]
["bitfinex","BTCUSD",1739764568551,0.155633,96381.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739764568949,0.155633,96381.0,96375.0,0.11350365]
["bitfinex","BTCUSD",1739764569620,0.155633,96381.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739764570019,0.155633,96381.0,96375.0,0.26314465]
["bitfinex","BTCUSD",1739764570201,0.155632,96381.0,96375.0,0.26314465]
["bitfinex","BTCUSD",1739764570644,0.155632,96381.0,96375.0,0.25814465]
["bitfinex","BTCUSD",1739764571046,0.155632,96381.0,96375.0,0.26914465]
["bitfinex","BTCUSD",1739764571254,0.155629,96383.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739764571425,0.155627,96384.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739764571662,0.207494,96388.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739764571889,0.155632,96381.0,96375.0,0.11350365]
["bitfinex","BTCUSD",1739764572090,0.155632,96381.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739764572263,0.155632,96381.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764572427,0.155632,96381.0,96376.0,0.011]
["bitfinex","BTCUSD",1739764572873,0.155632,96381.0,96376.0,0.005]
["bitfinex","BTCUSD",1739764573546,0.207505,96384.0,96376.0,0.005]
["bitfinex","BTCUSD",1739764573746,0.155633,96381.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764573963,0.155633,96381.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739764574358,0.155633,96381.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739764574559,0.155633,96381.0,96376.0,0.005]
["bitfinex","BTCUSD",1739764574897,0.155633,96381.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739764575099,0.155633,96381.0,96375.0,0.11350365]
["bitfinex","BTCUSD",1739764575380,0.155633,96381.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764575579,0.0001703,96383.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764575782,0.0001703,96383.0,96376.0,0.011]
["bitfinex","BTCUSD",1739764575941,0.155634,96380.0,96376.0,0.011]
["bitfinex","BTCUSD",1739764576137,0.155636,96379.0,96376.0,0.005]
["bitfinex","BTCUSD",1739764576342,0.0001703,96383.0,96376.0,0.005]
["bitfinex","BTCUSD",1739764576565,0.207511,96381.0,96376.0,0.005]
["bitfinex","BTCUSD",1739764576763,0.155635,96380.0,96376.0,0.005]
["bitfinex","BTCUSD",1739764577087,0.155635,96380.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764577229,0.0001703,96383.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739764577431,0.155636,96379.0,96375.0,0.11350365]
["bitfinex","BTCUSD",1739764577692,0.155635,96380.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739764577997,0.155635,96379.0,96376.0,0.006]
["bitfinex","BTCUSD",1739764578198,0.155635,96379.0,96375.0,0.10950365]
["bitfinex","BTCUSD",1739764578411,0.207511,96381.0,96375.0,0.10950365]
["bitfinex","BTCUSD",1739764578927,0.155634,96380.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739764579131,0.155634,96380.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739764579316,0.155634,96380.0,96376.0,0.007]
["bitfinex","BTCUSD",1739764579921,0.2076763,96383.0,96376.0,0.007]
["bitfinex","BTCUSD",1739764580121,0.155632,96381.0,96376.0,0.007]
["bitfinex","BTCUSD",1739764580617,0.155632,96381.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739764580814,0.155632,96381.0,96375.0,0.10950365]
["bitfinex","BTCUSD",1739764581016,0.155632,96381.0,96376.0,0.005]
["bitfinex","BTCUSD",1739764581412,0.2076763,96383.0,96376.0,0.005]
["bitfinex","BTCUSD",1739764581413,0.155638,96377.0,96376.0,0.005]
["bitfinex","BTCUSD",1739764581610,0.155638,96377.0,96376.0,0.011]
["bitfinex","BTCUSD",1739764582028,0.155638,96377.0,96376.0,0.006]
["bitfinex","BTCUSD",1739764582407,0.15564,96376.0,96375.0,0.005]
["bitfinex","BTCUSD",1739764582620,0.21156,96376.0,96375.0,0.005]
["bitfinex","BTCUSD",1739764583917,0.05592,96376.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764584119,0.155646,96372.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764584529,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764585229,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764585450,0.155648,96371.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764585912,0.155648,96371.0,96370.0,0.012326]
["bitfinex","BTCUSD",1739764586718,0.155648,96371.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764587088,0.155648,96371.0,96370.0,0.013326]
["bitfinex","BTCUSD",1739764587284,0.207528,96373.0,96370.0,0.013326]
["bitfinex","BTCUSD",1739764587761,0.155648,96371.0,96370.0,0.013326]
["bitfinex","BTCUSD",1739764588186,0.155648,96371.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764588518,0.155648,96371.0,96370.0,0.012326]
["bitfinex","BTCUSD",1739764589510,0.238448,96371.0,96370.0,0.012326]
["bitfinex","BTCUSD",1739764589710,0.238448,96371.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764590192,0.238448,96371.0,96370.0,0.013326]
["bitfinex","BTCUSD",1739764592704,0.155648,96371.0,96370.0,0.013326]
["bitfinex","BTCUSD",1739764594004,0.15553996,96371.0,96370.0,0.013326]
["bitfinex","BTCUSD",1739764609159,0.15,96372.0,96370.0,0.013326]
["bitfinex","BTCUSD",1739764609940,0.155648,96371.0,96370.0,0.013326]
["bitfinex","BTCUSD",1739764610185,0.155648,96371.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764610960,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764611337,0.155648,96371.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764611534,0.1558183,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764612038,0.155648,96371.0,96370.0,0.013326]
["bitfinex","BTCUSD",1739764612470,0.155648,96371.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764612893,0.155648,96371.0,96370.0,0.013326]
["bitfinex","BTCUSD",1739764613688,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764614088,0.155648,96371.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764615353,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764615562,0.155648,96371.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764624812,0.1558183,96371.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764651333,0.0001703,96371.0,96370.0,0.162976]
["bitfinex","BTCUSD",1739764651541,0.0001703,96371.0,96370.0,0.26547965]
["bitfinex","BTCUSD",1739764651764,0.0001703,96371.0,96370.0,0.10982965]
["bitfinex","BTCUSD",1739764651969,0.0001703,96371.0,96370.0,0.26547965]
["bitfinex","BTCUSD",1739764664303,0.0001702,96405.0,96383.0,0.155627]
["bitfinex","BTCUSD",1739764664502,0.155619,96389.0,96383.0,0.155627]
["bitfinex","BTCUSD",1739764665393,0.24558743,96400.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739764665633,0.155621,96388.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739764665834,0.207491,96390.0,96372.0,0.0783]
["bitfinex","BTCUSD",1739764665963,0.155627,96385.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739764666159,0.155625,96386.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739764666388,0.155625,96386.0,96380.0,0.25813665]
["bitfinex","BTCUSD",1739764666987,0.001,96389.0,96380.0,0.25813665]
["bitfinex","BTCUSD",1739764667191,0.001,96389.0,96383.0,0.001]
["bitfinex","BTCUSD",1739764667192,0.001,96385.0,96383.0,0.001]
["bitfinex","BTCUSD",1739764667429,0.155625,96386.0,96383.0,0.001]
["bitfinex","BTCUSD",1739764667732,0.155625,96386.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739764667856,0.156625,96386.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739764668291,0.157625,96386.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739764668949,0.156625,96386.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739764669561,0.155624,96386.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739764669957,0.155624,96386.0,96381.0,0.157632]
["bitfinex","BTCUSD",1739764670306,0.155627,96384.0,96383.0,0.002]
["bitfinex","BTCUSD",1739764670510,0.155626,96385.0,96383.0,0.002]
["bitfinex","BTCUSD",1739764670873,0.155626,96385.0,96381.0,0.002]
["bitfinex","BTCUSD",1739764671244,0.15563,96382.0,96381.0,0.002]
["bitfinex","BTCUSD",1739764671855,0.155641,96376.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739764672069,0.09514481,96380.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739764672279,0.09514481,96380.0,96370.0,0.10282965]
["bitfinex","BTCUSD",1739764672480,0.30265781,96380.0,96370.0,0.10282965]
["bitfinex","BTCUSD",1739764672835,0.207516,96378.0,96370.0,0.10282965]
["bitfinex","BTCUSD",1739764673143,0.15564,96376.0,96370.0,0.10282965]
["bitfinex","BTCUSD",1739764673909,0.15564,96376.0,96370.0,0.10482965]
["bitfinex","BTCUSD",1739764674061,0.09514481,96380.0,96370.0,0.10282965]
["bitfinex","BTCUSD",1739764674267,0.155646,96373.0,96370.0,0.10282965]
["bitfinex","BTCUSD",1739764674488,0.207517,96378.0,96370.0,0.11182965]
["bitfinex","BTCUSD",1739764674738,0.155645,96373.0,96370.0,0.11182965]
["bitfinex","BTCUSD",1739764675073,0.155645,96373.0,96370.0,0.10682965]
["bitfinex","BTCUSD",1739764675475,0.155643,96374.0,96370.0,0.10682965]
["bitfinex","BTCUSD",1739764675698,0.09514481,96380.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764675699,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764676085,0.155648,96371.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764676288,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764676574,0.155648,96371.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764676798,0.155647,96372.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764677013,0.207524,96375.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764677208,0.155648,96372.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764677431,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764677592,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764677929,0.155648,96371.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764678916,0.155648,96371.0,96370.0,0.008326]
["bitfinex","BTCUSD",1739764679346,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764679749,0.155648,96371.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764679965,0.155648,96371.0,96370.0,0.010326]
["bitfinex","BTCUSD",1739764680149,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764680569,0.155648,96371.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764681292,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764683294,0.155648,96371.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764683541,0.155648,96371.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764683877,0.155648,96371.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764684076,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764684277,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764684648,0.155648,96371.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764684852,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764686256,0.155648,96371.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764690624,0.207514,96379.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764691219,0.207516,96378.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764691443,0.155645,96374.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764691950,0.155645,96374.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764692150,0.155645,96373.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764692422,0.155645,96373.0,96370.0,0.001326]
["bitfinex","BTCUSD",1739764692622,0.155645,96373.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764693389,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764693600,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764694158,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764694559,0.155648,96371.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764694766,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764695189,0.155648,96371.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764695503,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764695913,0.155648,96371.0,96370.0,0.008326]
["bitfinex","BTCUSD",1739764696113,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764696477,0.155648,96371.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764697035,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764697475,0.155648,96371.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764697884,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764698738,0.155648,96371.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764698945,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764699476,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764699657,0.155648,96371.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764700279,0.155648,96371.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764700635,0.07013983,96380.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764701157,0.155648,96372.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764701391,0.07013983,96380.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764701392,0.155645,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764701550,0.155645,96373.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764701747,0.155645,96373.0,96370.0,0.001326]
["bitfinex","BTCUSD",1739764701959,0.155645,96373.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764702133,0.155645,96373.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764702493,0.155645,96373.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764702776,0.155645,96373.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764703431,0.155645,96373.0,96370.0,0.008326]
["bitfinex","BTCUSD",1739764703824,0.155645,96373.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764704022,0.207522,96375.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764704344,0.155643,96374.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764704965,0.155643,96374.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764705145,0.155643,96374.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764705300,0.07013983,96380.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764705683,0.155644,96374.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764705887,0.155644,96374.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764706307,0.155644,96374.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764706509,0.07013983,96380.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764706751,0.155647,96372.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764706958,0.207524,96375.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764707157,0.155645,96373.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764707741,0.155645,96373.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764707966,0.155645,96373.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764708141,0.155645,96373.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764708335,0.27765183,96380.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764708336,0.155647,96372.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764708568,0.155647,96372.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764708938,0.207524,96375.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764709121,0.155646,96373.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764709503,0.07013983,96380.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764709637,0.07013983,96380.0,96370.0,0.008326]
["bitfinex","BTCUSD",1739764709868,0.155643,96374.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764710076,0.155643,96374.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764710618,0.155646,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764710945,0.27765183,96380.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764711261,0.27765183,96380.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764711461,0.155644,96374.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764711756,0.155647,96372.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764711960,0.155647,96372.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764712365,0.155645,96373.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764712569,0.155645,96373.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764712773,0.155645,96373.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764712968,0.155645,96373.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764713833,0.155645,96373.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764714354,0.155645,96373.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764714558,0.155643,96374.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764715467,0.155643,96374.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764715895,0.155643,96374.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764716045,0.155643,96374.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764716411,0.155643,96374.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764718766,0.207516,96378.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764719067,0.155641,96376.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764719403,0.155642,96375.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764719609,0.155642,96375.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764719919,0.155642,96375.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764720317,0.207518,96377.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764720463,0.207518,96377.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764720692,0.155643,96375.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764721283,0.155645,96374.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764721443,0.155645,96373.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764721796,0.155647,96372.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764722230,0.155647,96372.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764722550,0.207525,96374.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764722761,0.20752,96376.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764722960,0.155645,96373.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764723206,0.20752,96376.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764723382,0.155644,96374.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764723599,0.155644,96374.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764723774,0.155644,96374.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764723973,0.155645,96373.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764724217,0.155645,96373.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764724425,0.155647,96372.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764724803,0.155643,96374.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764725035,0.155645,96373.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764725230,0.155645,96373.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764725763,0.155645,96373.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764725996,0.155645,96373.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764726395,0.155645,96373.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764726620,0.155643,96374.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764726878,0.155645,96373.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764728753,0.07031013,96380.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764728754,0.07031013,96380.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764728964,0.155646,96373.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764729174,0.155647,96372.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764729366,0.155647,96372.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764729496,0.155647,96372.0,96370.0,0.008326]
["bitfinex","BTCUSD",1739764729692,0.155647,96372.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764729954,0.155647,96372.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764730171,0.155647,96372.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764730485,0.155647,96372.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764730781,0.155645,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764730917,0.155646,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764731281,0.155645,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764731831,0.155645,96373.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764732091,0.155645,96373.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764732288,0.155645,96373.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764732591,0.0001703,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764732937,0.155646,96372.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764733657,0.155646,96372.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764734069,0.155646,96372.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764734823,0.155646,96372.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764735256,0.155646,96372.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764735633,0.0001703,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764735796,0.1558153,96373.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764736195,0.1558153,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764736380,0.1558153,96373.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764736728,0.1558153,96373.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764736925,0.1558153,96373.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764737144,0.155647,96372.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764737349,0.155647,96372.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764737759,0.17189882,96372.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764738710,0.17189882,96372.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764738896,0.17189882,96372.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764739301,0.17189882,96372.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764739502,0.17189882,96372.0,96370.0,0.010326]
["bitfinex","BTCUSD",1739764742078,0.17189882,96372.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764742329,0.17189882,96372.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764743320,0.01625182,96372.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764743810,0.1558153,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764744800,0.0001703,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764745056,0.1558153,96373.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764745270,0.1558153,96373.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764745499,0.1558153,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764745985,0.155646,96372.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764746218,0.1558153,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764746907,0.17206711,96373.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764747379,0.01642211,96373.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764747614,0.155647,96372.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764748264,0.155647,96372.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764748603,0.155647,96372.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764749298,0.155647,96372.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764750641,0.155648,96371.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764751011,0.2076983,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764751012,0.155647,96372.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764751420,0.155647,96372.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764751910,0.155647,96372.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764752112,0.155647,96372.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764752317,0.155647,96372.0,96370.0,0.006326]
["bitfinex","BTCUSD",1739764752518,0.155647,96372.0,96370.0,0.010326]
["bitfinex","BTCUSD",1739764752760,0.155647,96372.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764752963,0.2076983,96373.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764753150,0.155648,96371.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764754533,0.1719001,96371.0,96370.0,0.009326]
["bitfinex","BTCUSD",1739764754924,0.1719001,96371.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764755103,0.1719001,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764755299,0.1719001,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764755503,0.1719001,96371.0,96370.0,0.005326]
["bitfinex","BTCUSD",1739764755727,0.1719001,96371.0,96370.0,0.008326]
["bitfinex","BTCUSD",1739764756051,0.1719001,96371.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764756363,0.1719001,96371.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764759837,0.155648,96371.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764762914,0.17190011,96371.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764764311,0.21800011,96371.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764764511,0.29710011,96371.0,96370.0,0.007326]
["bitfinex","BTCUSD",1739764765112,0.29710011,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764765520,0.29910011,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764765730,0.29810011,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764767649,0.29910011,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764769036,0.282848,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764771065,0.203748,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764771280,0.157648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764771999,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764772135,0.156648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764772491,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764772682,0.155648,96371.0,96370.0,0.001326]
["bitfinex","BTCUSD",1739764773035,0.155648,96371.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764773424,0.1719006,96371.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764774310,0.1719006,96371.0,96370.0,0.001326]
["bitfinex","BTCUSD",1739764774728,0.1719006,96371.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764776908,0.0162526,96371.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764777109,0.0001703,96373.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764777473,0.155647,96372.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764777669,0.155648,96371.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764777892,0.155648,96371.0,96370.0,0.001326]
["bitfinex","BTCUSD",1739764778077,0.155648,96371.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764778368,0.155648,96371.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764778585,0.155648,96371.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764778918,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764783006,0.207524,96374.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764783216,0.155648,96371.0,96370.0,0.004326]
["bitfinex","BTCUSD",1739764784158,0.155648,96371.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764784580,0.155648,96371.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764784908,0.155648,96371.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764785685,0.155648,96371.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764785900,0.155648,96371.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764786235,0.155648,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764787221,0.155648,96371.0,96370.0,0.001326]
["bitfinex","BTCUSD",1739764787714,0.155648,96371.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764789412,0.17190079,96371.0,96370.0,0.003326]
["bitfinex","BTCUSD",1739764793424,0.17190079,96371.0,96370.0,0.002326]
["bitfinex","BTCUSD",1739764793831,0.17190079,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764794795,0.17290079,96371.0,96370.0,0.001326]
["bitfinex","BTCUSD",1739764795359,0.69173079,96371.0,96370.0,0.001326]
["bitfinex","BTCUSD",1739764795906,0.69173079,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764796945,0.69073079,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764797462,0.69173079,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764797893,0.69273079,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764798294,0.44999366,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764799643,0.60564166,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764800819,0.60464166,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764801026,0.60364166,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764801232,0.60464166,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764801901,0.60364166,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764802111,0.60464166,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764802301,0.60564166,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764808487,0.60552493,96371.0,96370.0,0.000326]
["bitfinex","BTCUSD",1739764808893,0.60552493,96371.0,96370.0,0.519126]
["bitfinex","BTCUSD",1739764810434,0.81519704,96371.0,96370.0,0.519126]
["bitfinex","BTCUSD",1739764810685,0.8725952,96371.0,96370.0,0.50870208]
["bitfinex","BTCUSD",1739764811352,0.8715952,96371.0,96370.0,0.50870208]
["bitfinex","BTCUSD",1739764811547,0.89486588,96371.0,96370.0,0.38944805]
["bitfinex","BTCUSD",1739764811792,0.89586588,96371.0,96370.0,0.3421354]
["bitfinex","BTCUSD",1739764812022,1.22536588,96371.0,96370.0,0.3421354]
["bitfinex","BTCUSD",1739764812175,1.22436588,96371.0,96370.0,0.21932335]
["bitfinex","BTCUSD",1739764812500,1.22436588,96371.0,96370.0,0.21668107]
["bitfinex","BTCUSD",1739764812697,0.95055238,96371.0,96370.0,0.21668107]
["bitfinex","BTCUSD",1739764812857,0.95155238,96371.0,96370.0,0.21668107]
["bitfinex","BTCUSD",1739764813697,0.95137669,96371.0,96370.0,0.21668107]
["bitfinex","BTCUSD",1739764814116,0.92434295,96371.0,96370.0,0.21668107]
["bitfinex","BTCUSD",1739764814354,0.305672,96356.0,96355.0,0.0003406]
["bitfinex","BTCUSD",1739764814522,0.305672,96356.0,96355.0,0.00038487]
["bitfinex","BTCUSD",1739764815627,0.305672,96356.0,96355.0,0.00238487]
["bitfinex","BTCUSD",1739764815843,0.30546093,96356.0,96355.0,0.00238487]
["bitfinex","BTCUSD",1739764816057,0.30546093,96356.0,96355.0,0.00338487]
["bitfinex","BTCUSD",1739764817209,0.207561,96358.0,96355.0,0.00338487]
["bitfinex","BTCUSD",1739764817632,0.155672,96356.0,96355.0,0.00338487]
["bitfinex","BTCUSD",1739764818339,0.155672,96356.0,96355.0,0.00038487]
["bitfinex","BTCUSD",1739764818585,0.155672,96356.0,96355.0,0.00138487]
["bitfinex","BTCUSD",1739764818836,0.17624063,96356.0,96355.0,0.00138487]
["bitfinex","BTCUSD",1739764819050,0.17476897,96356.0,96355.0,0.00038487]
["bitfinex","BTCUSD",1739764819254,0.17476897,96356.0,96355.0,0.00138487]
["bitfinex","BTCUSD",1739764819576,0.32435737,96356.0,96355.0,0.21908487]
["bitfinex","BTCUSD",1739764823349,0.32376886,96356.0,96355.0,0.21908487]
["bitfinex","BTCUSD",1739764824274,0.32350587,96356.0,96355.0,0.21908487]
["bitfinex","BTCUSD",1739764825712,0.32345399,96356.0,96355.0,0.21908487]
["bitfinex","BTCUSD",1739764829492,0.32345399,96356.0,96355.0,0.21014095]
["bitfinex","BTCUSD",1739764830139,0.15569,96345.0,96344.0,0.0018206]
["bitfinex","BTCUSD",1739764831403,0.15569,96345.0,96344.0,0.0068206]
["bitfinex","BTCUSD",1739764831781,0.15569,96345.0,96344.0,0.0108206]
["bitfinex","BTCUSD",1739764832870,0.15421693,96345.0,96344.0,0.0108206]
["bitfinex","BTCUSD",1739764835649,0.15421693,96345.0,96344.0,0.2169206]
["bitfinex","BTCUSD",1739764835853,0.15421693,96345.0,96344.0,0.2189206]
["bitfinex","BTCUSD",1739764836062,0.15421693,96345.0,96344.0,0.2139206]
["bitfinex","BTCUSD",1739764836933,0.15421693,96345.0,96344.0,0.2169206]
["bitfinex","BTCUSD",1739764838257,0.30421693,96345.0,96344.0,0.2169206]
["bitfinex","BTCUSD",1739764838466,0.30421693,96345.0,96344.0,0.2149206]
["bitfinex","BTCUSD",1739764838869,0.30421693,96345.0,96344.0,0.2169206]
["bitfinex","BTCUSD",1739764839274,0.30421693,96345.0,96344.0,0.2139206]
["bitfinex","BTCUSD",1739764839471,0.30438733,96345.0,96344.0,0.2139206]
["bitfinex","BTCUSD",1739764840231,0.30438733,96345.0,96344.0,0.2159206]
["bitfinex","BTCUSD",1739764840776,0.30438733,96345.0,96344.0,0.2139206]
["bitfinex","BTCUSD",1739764840977,0.30438733,96345.0,96344.0,0.2159206]
["bitfinex","BTCUSD",1739764842141,0.40689098,96345.0,96344.0,0.2159206]
["bitfinex","BTCUSD",1739764843200,0.40689098,96345.0,96344.0,0.2139206]
["bitfinex","BTCUSD",1739764844165,0.40689098,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764844367,0.43011786,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764844566,0.12590093,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764845180,0.28159093,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764845778,0.61109093,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764849535,0.76109093,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764849978,0.76209093,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764859124,0.76109093,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764859322,0.76409093,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764859869,0.76109093,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764860222,0.76201505,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764861720,0.75901505,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764861861,0.76201505,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764862273,0.76501505,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764862681,0.76518545,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764863353,0.76218545,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764864019,0.76518545,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764865028,0.79554987,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764865306,0.79254987,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764865498,0.78954987,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764865694,0.79254987,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764865849,0.79554987,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764866055,0.79254987,96345.0,96344.0,0.2104406]
["bitfinex","BTCUSD",1739764866262,0.79254987,96345.0,96344.0,0.20530047]
["bitfinex","BTCUSD",1739764866489,0.79554987,96345.0,96344.0,0.20530047]
["bitfinex","BTCUSD",1739764866804,0.79254987,96345.0,96344.0,0.20530047]
["bitfinex","BTCUSD",1739764867441,0.15,96344.0,96327.0,0.0003408]
["bitfinex","BTCUSD",1739764867669,0.155698,96340.0,96327.0,0.0003408]
["bitfinex","BTCUSD",1739764868706,0.156698,96340.0,96327.0,0.0003408]
["bitfinex","BTCUSD",1739764869320,0.157698,96340.0,96327.0,0.0003408]
["bitfinex","BTCUSD",1739764869534,0.18092488,96340.0,96327.0,0.0003408]
["bitfinex","BTCUSD",1739764871245,0.20130772,96340.0,96327.0,0.0003408]
["bitfinex","BTCUSD",1739764872818,0.20130772,96340.0,96339.0,0.2056408]
["bitfinex","BTCUSD",1739764885535,0.35130772,96340.0,96339.0,0.2056408]
["bitfinex","BTCUSD",1739764891003,0.35030772,96340.0,96339.0,0.2056408]
["bitfinex","BTCUSD",1739764891349,0.34930772,96340.0,96339.0,0.2056408]
["bitfinex","BTCUSD",1739764891482,0.35030772,96340.0,96339.0,0.2056408]
["bitfinex","BTCUSD",1739764891692,0.34930772,96340.0,96339.0,0.2056408]
["bitfinex","BTCUSD",1739764892138,0.35030772,96340.0,96339.0,0.2056408]
["bitfinex","BTCUSD",1739764892768,0.34930772,96340.0,96339.0,0.2056408]
["bitfinex","BTCUSD",1739764894294,0.15,96341.0,96339.0,0.2056408]
["bitfinex","BTCUSD",1739764894691,0.155698,96340.0,96339.0,0.2056408]
["bitfinex","BTCUSD",1739764897356,0.32692153,96340.0,96339.0,0.2056408]
["bitfinex","BTCUSD",1739764898579,0.32692153,96340.0,96339.0,0.2066408]
["bitfinex","BTCUSD",1739764904847,0.15,96341.0,96339.0,0.2066408]
["bitfinex","BTCUSD",1739764905262,0.155698,96340.0,96339.0,0.2066408]
["bitfinex","BTCUSD",1739764905625,0.155698,96340.0,96339.0,0.2056408]
["bitfinex","BTCUSD",1739764909084,0.305698,96340.0,96339.0,0.2066408]
["bitfinex","BTCUSD",1739764911031,0.305698,96340.0,96339.0,0.2095608]
["bitfinex","BTCUSD",1739764915137,0.0001703,96344.0,96339.0,0.2095608]
["bitfinex","BTCUSD",1739764915285,0.0001703,96344.0,96340.0,0.207598]
["bitfinex","BTCUSD",1739764915473,0.0001703,96344.0,96341.0,0.279895]
["bitfinex","BTCUSD",1739764915675,0.0001703,96344.0,96341.0,0.1242]
["bitfinex","BTCUSD",1739764915902,0.0001703,96344.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739764916111,0.0001703,96344.0,96343.0,0.23293097]
["bitfinex","BTCUSD",1739764916315,0.0001703,96344.0,96343.0,0.231893]
["bitfinex","BTCUSD",1739764916726,0.0011703,96344.0,96343.0,0.231893]
["bitfinex","BTCUSD",1739764916969,0.0001703,96344.0,96343.0,0.231893]
["bitfinex","BTCUSD",1739764917327,0.0011703,96344.0,96343.0,0.233893]
["bitfinex","BTCUSD",1739764917959,0.0001703,96344.0,96343.0,0.233893]
["bitfinex","BTCUSD",1739764918196,0.0001703,96344.0,96343.0,0.235893]
["bitfinex","BTCUSD",1739764920288,7.84e-05,96344.0,96343.0,0.235893]
["bitfinex","BTCUSD",1739764923259,0.0001704,96345.0,96343.0,0.235893]
["bitfinex","BTCUSD",1739764923260,0.00014358,96345.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739764924012,0.00014358,96345.0,96344.0,0.1556408]
["bitfinex","BTCUSD",1739764924795,0.00014358,96345.0,96344.0,0.1576408]
["bitfinex","BTCUSD",1739764925006,0.00014358,96345.0,96344.0,0.1586408]
["bitfinex","BTCUSD",1739764926241,0.00014358,96345.0,96344.0,0.003]
["bitfinex","BTCUSD",1739764928135,0.00014358,96345.0,96344.0,0.158692]
["bitfinex","BTCUSD",1739764930780,0.00014358,96345.0,96344.0,0.237992]
["bitfinex","BTCUSD",1739764941903,0.00014358,96345.0,96344.0,0.003]
["bitfinex","BTCUSD",1739764945248,0.15583358,96345.0,96344.0,0.0033406]
["bitfinex","BTCUSD",1739764946649,0.15583358,96345.0,96344.0,0.0023406]
["bitfinex","BTCUSD",1739764947063,0.15783358,96345.0,96344.0,0.0023406]
["bitfinex","BTCUSD",1739764947249,0.15583358,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764947452,0.15783358,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764948030,0.15583358,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764948532,0.35343358,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764948740,0.55371322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764950139,0.55571322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764950367,0.55371322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764950593,0.55571322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764950794,0.55871322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764950951,0.55371322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764951376,0.55871322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764953973,0.55371322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764954514,0.55571322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764954872,0.55871322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764957021,0.55671322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764957446,0.55871322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764958639,0.55671322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764959233,0.55871322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764961364,0.55671322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764961562,0.55871322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764962360,0.55371322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764962769,0.55571322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764964015,0.55771322,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764968074,0.37820957,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764968318,0.33060957,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764970823,0.32660957,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764971105,0.32860957,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764971756,0.32660957,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764971988,0.33060957,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764972614,0.02477599,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764972819,0.18046599,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764980728,0.33063629,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764982928,0.08475643,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764983327,0.24044643,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764983532,0.15569,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764985340,0.17620004,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764990947,0.3295,96346.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764991126,0.1,96348.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764991342,0.15569,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764992736,0.1558603,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739764993744,0.1578603,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765003927,0.1,96348.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765004160,0.15569,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765010397,0.1,96348.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765010934,0.20469,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765011215,0.27969,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765015135,0.27969,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765016921,0.79866,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765017449,0.51897,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765017655,0.67466,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765020348,0.82466,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765030439,0.8248303,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765031566,0.92733395,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765037868,0.92585395,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765067575,0.8233503,96345.0,96344.0,0.0764406]
["bitfinex","BTCUSD",1739765083959,0.8233503,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765087338,0.92585395,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765087490,0.95816517,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765089041,0.92585395,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765101121,0.92733395,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765104841,0.68410257,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765108454,0.58159892,96345.0,96344.0,0.0821406]
["bitfinex","BTCUSD",1739765110607,0.58159892,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765116319,0.68410257,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765122323,0.50558884,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765127816,0.53790006,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765131136,0.73176738,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765134394,0.69945616,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765134936,0.73176738,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765135996,0.69945616,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765148155,0.73176738,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765148659,0.69945616,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765155753,0.73176738,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765156051,0.59695251,96345.0,96344.0,0.0812406]
["bitfinex","BTCUSD",1739765156451,0.25308519,96345.0,96344.0,0.0812406]
["bitfinex","BTCUSD",1739765157198,0.40308519,96345.0,96344.0,0.0812406]
["bitfinex","BTCUSD",1739765160822,0.40308519,96345.0,96344.0,0.0822406]
["bitfinex","BTCUSD",1739765166723,0.1154722,96345.0,96344.0,0.0822406]
["bitfinex","BTCUSD",1739765166925,0.2077543,96347.0,96344.0,0.0812406]
["bitfinex","BTCUSD",1739765167224,0.2077543,96347.0,96344.0,0.0822406]
["bitfinex","BTCUSD",1739765167427,0.15569,96345.0,96344.0,0.0822406]
["bitfinex","BTCUSD",1739765167802,0.15569,96345.0,96344.0,0.0812406]
["bitfinex","BTCUSD",1739765170007,0.15569,96345.0,96344.0,0.0822406]
["bitfinex","BTCUSD",1739765171230,0.1558603,96345.0,96344.0,0.0822406]
["bitfinex","BTCUSD",1739765172793,0.1558603,96345.0,96344.0,0.0812406]
["bitfinex","BTCUSD",1739765172998,0.1558603,96345.0,96344.0,0.0822406]
["bitfinex","BTCUSD",1739765193906,0.20576761,96347.0,96344.0,0.0822406]
["bitfinex","BTCUSD",1739765194340,0.15569,96345.0,96344.0,0.0013406]
["bitfinex","BTCUSD",1739765195370,0.15569,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765195584,0.1558603,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765196654,0.1619111,96347.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765197056,0.1619111,96347.0,96344.0,0.0013406]
["bitfinex","BTCUSD",1739765197458,0.15569,96345.0,96344.0,0.0013406]
["bitfinex","BTCUSD",1739765198523,0.15569,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765199672,0.15569,96345.0,96344.0,0.0013406]
["bitfinex","BTCUSD",1739765207505,0.1558603,96345.0,96344.0,0.0013406]
["bitfinex","BTCUSD",1739765208890,0.1558603,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765209044,0.1558603,96345.0,96344.0,0.0013406]
["bitfinex","BTCUSD",1739765218874,0.1558603,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765219055,0.1558603,96345.0,96344.0,0.0023406]
["bitfinex","BTCUSD",1739765220160,0.15578764,96345.0,96344.0,0.0023406]
["bitfinex","BTCUSD",1739765223347,0.15569,96345.0,96344.0,0.0023406]
["bitfinex","BTCUSD",1739765225726,0.15,96348.0,96344.0,0.0023406]
["bitfinex","BTCUSD",1739765226133,0.15569,96345.0,96344.0,0.0023406]
["bitfinex","BTCUSD",1739765226541,0.15569,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765226849,0.15569,96345.0,96344.0,0.0013406]
["bitfinex","BTCUSD",1739765227485,0.15569,96345.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739765227840,0.15569,96345.0,96344.0,0.0017806]
["bitfinex","BTCUSD",1739765228833,0.15569,96345.0,96344.0,0.0037806]
["bitfinex","BTCUSD",1739765231087,0.30569,96345.0,96344.0,0.0037806]
["bitfinex","BTCUSD",1739765231782,0.30569,96345.0,96344.0,0.0017806]
["bitfinex","BTCUSD",1739765232134,0.30569,96345.0,96344.0,0.0037806]
["bitfinex","BTCUSD",1739765232340,0.3058603,96345.0,96344.0,0.0037806]
["bitfinex","BTCUSD",1739765232547,0.3058603,96345.0,96344.0,0.0017806]
["bitfinex","BTCUSD",1739765236542,0.49161126,96345.0,96344.0,0.0017806]
["bitfinex","BTCUSD",1739765237344,1.01058126,96345.0,96344.0,0.0017806]
["bitfinex","BTCUSD",1739765237746,3.78169958,96345.0,96344.0,0.0017806]
["bitfinex","BTCUSD",1739765237946,3.78169958,96345.0,96339.0,0.11212385]
["bitfinex","BTCUSD",1739765237947,0.405698,96340.0,96339.0,0.11212385]
["bitfinex","BTCUSD",1739765238206,0.405698,96340.0,96339.0,0.09919259]
["bitfinex","BTCUSD",1739765238207,1.32371192,96340.0,96339.0,0.09919259]
["bitfinex","BTCUSD",1739765238535,4.78753492,96340.0,96339.0,0.09919259]
["bitfinex","BTCUSD",1739765238705,4.80914792,96340.0,96339.0,0.09919259]
["bitfinex","BTCUSD",1739765239124,4.57356575,96340.0,96339.0,0.10019259]
["bitfinex","BTCUSD",1739765239427,4.76856563,96340.0,96339.0,0.0007031]
["bitfinex","BTCUSD",1739765239576,0.405717,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739765239793,1.39117385,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739765241393,1.40743716,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739765242222,1.41043716,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739765242627,1.41343716,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739765244122,1.60730448,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739765244522,1.62855061,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739765251003,1.66189792,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739765256216,1.40618092,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739765256420,1.56189792,96328.0,96325.0,0.0003406]
["bitfinex","BTCUSD",1739765269514,1.56189792,96328.0,96327.0,0.0003408]
["bitfinex","BTCUSD",1739765271398,1.59248449,96328.0,96327.0,0.0003408]
["bitfinex","BTCUSD",1739765272671,1.55913718,96328.0,96327.0,0.0003408]
["bitfinex","BTCUSD",1739765272902,1.66164083,96328.0,96327.0,0.0003408]
["bitfinex","BTCUSD",1739765273105,1.66164083,96328.0,96318.0,0.0003406]
["bitfinex","BTCUSD",1739765273106,0.30575,96308.0,96294.0,0.0468]
["bitfinex","BTCUSD",1739765273275,0.99115753,96308.0,96290.0,0.0793]
["bitfinex","BTCUSD",1739765274030,1.3835251,96308.0,96307.0,6e-07]
["bitfinex","BTCUSD",1739765274471,1.4634251,96308.0,96307.0,6e-07]
["bitfinex","BTCUSD",1739765274678,1.4634251,96308.0,96307.0,4.651e-05]
["bitfinex","BTCUSD",1739765274859,1.4664251,96308.0,96307.0,0.00100651]
["bitfinex","BTCUSD",1739765275469,1.4634251,96308.0,96307.0,6.51e-06]
["bitfinex","BTCUSD",1739765275667,1.43511443,96308.0,96307.0,6.51e-06]
["bitfinex","BTCUSD",1739765275847,1.44011443,96308.0,96307.0,6.51e-06]
["bitfinex","BTCUSD",1739765276250,1.43511443,96308.0,96307.0,6.51e-06]
["bitfinex","BTCUSD",1739765276544,1.43511443,96308.0,96307.0,0.00100651]
["bitfinex","BTCUSD",1739765276545,1.44211443,96308.0,96307.0,0.00100651]
["bitfinex","BTCUSD",1739765276724,1.44911443,96308.0,96307.0,0.00200651]
["bitfinex","BTCUSD",1739765276914,1.44911443,96308.0,96307.0,5.1e-07]
["bitfinex","BTCUSD",1739765277133,0.15,96307.0,96283.0,0.0793]
["bitfinex","BTCUSD",1739765277467,0.155779,96290.0,96289.0,0.08296619]
["bitfinex","BTCUSD",1739765277677,0.674749,96290.0,96289.0,0.08296619]
["bitfinex","BTCUSD",1739765277898,0.674749,96290.0,96289.0,0.00044219]
["bitfinex","BTCUSD",1739765278316,0.674749,96290.0,96289.0,0.00144219]
["bitfinex","BTCUSD",1739765279677,0.674749,96290.0,96289.0,0.00044219]
["bitfinex","BTCUSD",1739765279923,0.677749,96290.0,96289.0,0.00044219]
["bitfinex","BTCUSD",1739765280123,0.676749,96290.0,96289.0,0.00078279]
["bitfinex","BTCUSD",1739765280913,0.677749,96290.0,96289.0,0.00078279]
["bitfinex","BTCUSD",1739765281321,0.676749,96290.0,96289.0,0.00078279]
["bitfinex","BTCUSD",1739765281756,0.69750879,96290.0,96289.0,0.00078279]
["bitfinex","BTCUSD",1739765282623,0.70050879,96290.0,96289.0,0.00078279]
["bitfinex","BTCUSD",1739765282829,0.69550879,96290.0,96289.0,0.00078279]
["bitfinex","BTCUSD",1739765283064,0.674749,96290.0,96289.0,0.00078279]
["bitfinex","BTCUSD",1739765283269,0.676749,96290.0,96289.0,0.00078279]
["bitfinex","BTCUSD",1739765283473,0.51897,96290.0,96289.0,0.12998279]
["bitfinex","BTCUSD",1739765283887,0.677749,96290.0,96289.0,0.12998279]
["bitfinex","BTCUSD",1739765284321,0.680749,96290.0,96289.0,0.12998279]
["bitfinex","BTCUSD",1739765284719,0.679749,96290.0,96289.0,0.12998279]
["bitfinex","BTCUSD",1739765284960,0.679749,96290.0,96289.0,0.13298279]
["bitfinex","BTCUSD",1739765285115,0.52397,96290.0,96289.0,0.13298279]
["bitfinex","BTCUSD",1739765286100,0.51897,96290.0,96289.0,0.13298279]
["bitfinex","BTCUSD",1739765286307,0.674749,96290.0,96289.0,0.12747946]
["bitfinex","BTCUSD",1739765286647,0.51897,96290.0,96289.0,0.12747946]
["bitfinex","BTCUSD",1739765287717,0.674749,96290.0,96289.0,0.12747946]
["bitfinex","BTCUSD",1739765291445,0.674749,96290.0,96289.0,0.12638026]
["bitfinex","BTCUSD",1739765292621,0.674749,96290.0,96289.0,0.12338026]
["bitfinex","BTCUSD",1739765293059,0.675749,96290.0,96289.0,0.12338026]
["bitfinex","BTCUSD",1739765293370,0.674749,96290.0,96289.0,0.12338026]
["bitfinex","BTCUSD",1739765293566,0.674749,96290.0,96289.0,0.12438026]
["bitfinex","BTCUSD",1739765293880,0.674749,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739765294084,0.674749,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739765294430,0.674749,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739765295640,0.674749,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739765296064,0.675749,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739765296478,0.675749,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739765296796,0.674749,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739765296995,0.674749,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739765297201,0.675749,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739765297401,0.675749,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739765297807,0.675749,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739765298789,0.825749,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739765304095,0.8259194,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739765308864,0.8159194,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739765318763,0.58545351,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739765336669,0.30376115,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739765340236,0.0011704,96290.0,96289.0,0.2398218]
["bitfinex","BTCUSD",1739765341233,0.0011704,96290.0,96289.0,0.34232545]
["bitfinex","BTCUSD",1739765349584,0.0011704,96290.0,96289.0,0.0840408]
["bitfinex","BTCUSD",1739765349585,0.1569494,96290.0,96289.0,0.0840408]
["bitfinex","BTCUSD",1739765349749,0.1569494,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739765353711,0.72542037,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739765353935,4.90034105,96290.0,96289.0,8e-07]
["bitfinex","BTCUSD",1739765354148,0.63447748,96290.0,96289.0,8e-07]
["bitfinex","BTCUSD",1739765354353,0.63669242,96290.0,96289.0,8e-07]
["bitfinex","BTCUSD",1739765354591,0.380808,96272.0,96261.0,0.082524]
["bitfinex","BTCUSD",1739765354822,0.89316545,96272.0,96271.0,0.00053231]
["bitfinex","BTCUSD",1739765355086,0.92651276,96272.0,96271.0,0.00053231]
["bitfinex","BTCUSD",1739765355696,1.59629582,96272.0,96271.0,0.00053231]
["bitfinex","BTCUSD",1739765355910,1.59629582,96272.0,96250.0,0.005]
["bitfinex","BTCUSD",1739765355911,0.1,96262.0,96250.0,0.005]
["bitfinex","BTCUSD",1739765356087,0.305842,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765356288,0.40834565,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765357020,0.44169296,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765357167,0.305842,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765357709,0.40834565,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765358056,0.41034565,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765358468,0.305842,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765358917,0.307842,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765359755,0.308842,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765360141,0.41134565,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765360324,0.41234565,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765360674,0.41134565,96251.0,96250.0,0.00604426]
["bitfinex","BTCUSD",1739765360895,0.41434565,96251.0,96250.0,0.00604426]
["bitfinex","BTCUSD",1739765361097,0.41434565,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765362283,0.40834565,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765362417,0.41134565,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765363026,0.41434565,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765363233,0.40834565,96251.0,96250.0,0.00504426]
["bitfinex","BTCUSD",1739765363806,0.41134565,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765364163,0.41234565,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765364550,0.41134565,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765364941,0.41234565,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765365147,0.41534565,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765365355,0.40934565,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765365781,0.41234565,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765366670,0.40934565,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765366887,0.307842,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765367307,0.002,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765367433,0.157842,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765368494,0.159842,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765368858,0.155842,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765369090,0.156842,96251.0,96250.0,0.00638486]
["bitfinex","BTCUSD",1739765369681,0.001,96251.0,96250.0,0.00638486]
["bitfinex","BTCUSD",1739765370324,0.001,96251.0,96250.0,0.00538486]
["bitfinex","BTCUSD",1739765370663,0.001,96251.0,96250.0,0.00738486]
["bitfinex","BTCUSD",1739765371122,0.156842,96251.0,96250.0,0.00738486]
["bitfinex","BTCUSD",1739765373599,0.001,96251.0,96222.0,0.023]
["bitfinex","BTCUSD",1739765373801,0.155849,96247.0,96241.0,0.15590219]
["bitfinex","BTCUSD",1739765374322,0.15585,96246.0,96241.0,4.419e-05]
["bitfinex","BTCUSD",1739765375604,0.15585,96246.0,96241.0,0.00104419]
["bitfinex","BTCUSD",1739765376532,0.207797,96248.0,96241.0,0.00104419]
["bitfinex","BTCUSD",1739765376737,0.155852,96245.0,96241.0,0.00304419]
["bitfinex","BTCUSD",1739765377288,0.155854,96244.0,96241.0,0.00304419]
["bitfinex","BTCUSD",1739765377622,0.155854,96244.0,96241.0,0.00104419]
["bitfinex","BTCUSD",1739765377784,0.155854,96244.0,96241.0,0.00204419]
["bitfinex","BTCUSD",1739765377984,0.155852,96245.0,96241.0,0.00104419]
["bitfinex","BTCUSD",1739765378833,0.155852,96245.0,96241.0,4.419e-05]
["bitfinex","BTCUSD",1739765379436,0.155852,96245.0,96241.0,0.00104419]
["bitfinex","BTCUSD",1739765380217,0.155852,96245.0,96241.0,0.00304419]
["bitfinex","BTCUSD",1739765380782,0.155852,96245.0,96241.0,0.00104419]
["bitfinex","BTCUSD",1739765380986,0.155852,96245.0,96241.0,0.00304419]
["bitfinex","BTCUSD",1739765384993,0.15585,96246.0,96241.0,0.00304419]
["bitfinex","BTCUSD",1739765386322,0.15585,96246.0,96241.0,0.00204419]
["bitfinex","BTCUSD",1739765386528,0.15585,96246.0,96241.0,0.00304419]
["bitfinex","BTCUSD",1739765386735,0.155852,96245.0,96241.0,0.00304419]
["bitfinex","BTCUSD",1739765387266,0.155854,96244.0,96241.0,0.00304419]
["bitfinex","BTCUSD",1739765387471,0.155854,96244.0,96241.0,0.00104419]
["bitfinex","BTCUSD",1739765387874,0.155854,96244.0,96241.0,0.00138499]
["bitfinex","BTCUSD",1739765388090,0.155854,96244.0,96241.0,0.00338499]
["bitfinex","BTCUSD",1739765388437,0.155854,96244.0,96241.0,0.00138499]
["bitfinex","BTCUSD",1739765388614,0.155854,96244.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765389028,0.155854,96244.0,96241.0,0.00138499]
["bitfinex","BTCUSD",1739765389248,0.155854,96244.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765389691,0.155854,96244.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765389917,0.155854,96244.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765390318,0.207802,96246.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765390660,0.155855,96243.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765391317,0.207803,96245.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765391711,0.155856,96243.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765392230,0.207797,96248.0,96241.0,0.00138499]
["bitfinex","BTCUSD",1739765392348,0.155856,96243.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765392549,0.155856,96243.0,96241.0,0.00138499]
["bitfinex","BTCUSD",1739765392992,0.155856,96243.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765393210,0.155856,96243.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765393587,0.155856,96243.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765393998,0.155856,96243.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765394177,0.207802,96246.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765394378,0.155855,96243.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765395006,0.155855,96243.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765395400,0.207797,96248.0,96241.0,0.00338499]
["bitfinex","BTCUSD",1739765395614,0.155853,96244.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765396247,0.155853,96244.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765396481,0.155853,96244.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765396849,0.155853,96244.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765397050,0.155855,96243.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765397245,0.155852,96245.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765397424,0.155853,96244.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765397969,0.155853,96244.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765398179,0.155853,96244.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765398808,0.155857,96242.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765399019,0.155855,96243.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765399415,0.155855,96243.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765400004,0.155855,96243.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765400996,0.155857,96242.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765401197,0.155857,96242.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765402023,0.155857,96242.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765402294,0.155857,96242.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765402703,0.155857,96242.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765403107,0.156857,96242.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765403777,0.676387,96242.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765406949,0.69732757,96242.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765409405,0.69632757,96242.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765409747,0.69632757,96242.0,96241.0,0.00438499]
["bitfinex","BTCUSD",1739765411119,0.69632757,96242.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765414179,0.79883122,96242.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765414387,0.84673122,96242.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765414794,1.17773487,96242.0,96241.0,0.00238499]
["bitfinex","BTCUSD",1739765415438,1.17773487,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765415637,1.07923122,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765415813,1.08123122,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765419484,1.27509854,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765421637,1.63940374,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765421941,1.74190739,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765425274,1.63940374,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765427038,1.36623941,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765427519,1.52209641,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765432055,1.07929121,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765436761,1.07946161,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765437957,1.26256526,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765438156,1.29591257,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765438548,1.32651963,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765440711,1.29591257,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765442563,1.26256526,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765443777,1.16006161,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765452881,1.07946161,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765457529,1.03156161,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765461258,1.04783851,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765482495,0.86435368,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765483075,0.88384,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765484623,0.86435368,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765487217,0.8838385,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765493721,0.86435368,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765503059,0.71435368,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765506502,0.86435368,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765506734,0.71435368,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765506937,0.86435368,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765510609,0.76185003,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765510858,0.74090946,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765511469,0.64954579,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765511673,0.64754579,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765511887,0.64354579,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765512090,0.64554579,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765512312,0.66902724,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765514875,0.64954579,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765517700,0.84341311,96242.0,96241.0,0.00038499]
["bitfinex","BTCUSD",1739765520825,0.155873,96232.0,96231.0,0.06461832]
["bitfinex","BTCUSD",1739765521029,0.37461084,96232.0,96231.0,0.06466261]
["bitfinex","BTCUSD",1739765521900,0.37461084,96232.0,96231.0,0.06666261]
["bitfinex","BTCUSD",1739765524596,0.37461084,96232.0,96231.0,0.06666261]
["bitfinex","BTCUSD",1739765528800,0.52461084,96232.0,96231.0,0.00204429]
["bitfinex","BTCUSD",1739765529297,0.52461084,96232.0,96231.0,0.00238489]
["bitfinex","BTCUSD",1739765529523,0.52461084,96232.0,96231.0,0.00038489]
["bitfinex","BTCUSD",1739765529740,0.52461084,96232.0,96231.0,0.00238489]
["bitfinex","BTCUSD",1739765530968,0.52461084,96232.0,96231.0,0.07698489]
["bitfinex","BTCUSD",1739765531463,0.52561084,96232.0,96231.0,0.07898489]
["bitfinex","BTCUSD",1739765531760,0.52461084,96232.0,96231.0,0.07698489]
["bitfinex","BTCUSD",1739765532145,0.52461084,96232.0,96231.0,0.00238489]
["bitfinex","BTCUSD",1739765538509,0.21873784,96232.0,96231.0,0.08208489]
["bitfinex","BTCUSD",1739765538873,0.37461084,96232.0,96231.0,0.08208489]
["bitfinex","BTCUSD",1739765544928,0.37461084,96232.0,96231.0,0.00238489]
["bitfinex","BTCUSD",1739765554622,0.21873784,96232.0,96231.0,0.00238489]
["bitfinex","BTCUSD",1739765554848,0.21873784,96232.0,96231.0,0.15825889]
["bitfinex","BTCUSD",1739765556352,0.21873784,96232.0,96231.0,0.00238489]
["bitfinex","BTCUSD",1739765558406,0.15,96235.0,96231.0,0.00238489]
["bitfinex","BTCUSD",1739765558622,0.15,96235.0,96231.0,0.15825889]
["bitfinex","BTCUSD",1739765558810,0.15,96235.0,96231.0,0.00238489]
["bitfinex","BTCUSD",1739765559257,0.66957,96235.0,96231.0,0.00238489]
["bitfinex","BTCUSD",1739765559541,0.66957,96235.0,96231.0,0.00038489]
["bitfinex","BTCUSD",1739765559739,0.66957,96235.0,96231.0,0.00138489]
["bitfinex","BTCUSD",1739765559914,0.66957,96235.0,96231.0,0.15725889]
["bitfinex","BTCUSD",1739765560640,0.67057,96235.0,96231.0,0.15725889]
["bitfinex","BTCUSD",1739765560816,0.15587,96234.0,96231.0,0.00138489]
["bitfinex","BTCUSD",1739765561059,0.51957,96234.0,96231.0,0.00138489]
["bitfinex","BTCUSD",1739765561420,0.51957,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739765561621,0.66957,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739765562263,0.67057,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739765562489,0.66957,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739765563833,0.45537431,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739765564257,0.45637431,96234.0,96233.0,0.156871]
["bitfinex","BTCUSD",1739765574391,0.06327131,96234.0,96233.0,0.156871]
["bitfinex","BTCUSD",1739765575267,0.06327131,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1739765575809,0.21327131,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1739765576246,0.36914131,96234.0,96233.0,0.0013406]
["bitfinex","BTCUSD",1739765576445,0.36931161,96234.0,96233.0,0.0013406]
["bitfinex","BTCUSD",1739765576650,0.21344161,96234.0,96233.0,0.0013406]
["bitfinex","BTCUSD",1739765577707,0.06344161,96234.0,96233.0,0.0013406]
["bitfinex","BTCUSD",1739765577904,0.21931161,96234.0,96233.0,0.0013406]
["bitfinex","BTCUSD",1739765580157,0.21723684,96234.0,96233.0,0.0013406]
["bitfinex","BTCUSD",1739765588420,0.36723684,96234.0,96233.0,0.0013406]
["bitfinex","BTCUSD",1739765592503,0.21723684,96234.0,96233.0,0.0013406]
["bitfinex","BTCUSD",1739765596831,0.207828,96233.0,96209.0,0.082524]
["bitfinex","BTCUSD",1739765597035,0.09538348,96230.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739765597243,0.06019654,96230.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739765597488,0.06019654,96230.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739765597635,0.182645,96233.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739765598042,0.155875,96231.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739765598267,0.155876,96230.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739765598440,0.51961,96230.0,96221.0,0.207853]
["bitfinex","BTCUSD",1739765598652,0.51961,96230.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739765599076,0.51961,96230.0,96222.0,0.002]
["bitfinex","BTCUSD",1739765599312,0.51961,96230.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739765599514,0.51961,96230.0,96222.0,0.002]
["bitfinex","BTCUSD",1739765599715,0.675487,96230.0,96222.0,0.002]
["bitfinex","BTCUSD",1739765599917,0.675487,96230.0,96222.0,0.157889]
["bitfinex","BTCUSD",1739765600177,0.675487,96230.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739765601243,0.675487,96230.0,96222.0,0.156889]
["bitfinex","BTCUSD",1739765601668,0.675487,96230.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739765602919,0.44034303,96230.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739765603576,0.155878,96229.0,96223.0,0.001]
["bitfinex","BTCUSD",1739765603914,0.44034303,96230.0,96223.0,0.156887]
["bitfinex","BTCUSD",1739765604471,0.155879,96229.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739765604677,0.44034203,96230.0,96223.0,0.001]
["bitfinex","BTCUSD",1739765604899,0.28446603,96230.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739765605273,0.28446603,96230.0,96223.0,0.001]
["bitfinex","BTCUSD",1739765605487,0.44034403,96230.0,96223.0,0.156887]
["bitfinex","BTCUSD",1739765606197,0.44034403,96230.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765606908,0.155883,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765607113,0.155878,96229.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765607473,0.155878,96229.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739765607678,0.28446603,96230.0,96211.0,0.0489]
["bitfinex","BTCUSD",1739765607874,0.155881,96228.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765608349,0.28446603,96230.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765608478,0.44034303,96230.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765608879,0.155878,96229.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765609109,0.155879,96228.0,96225.0,0.003]
["bitfinex","BTCUSD",1739765609285,0.155878,96229.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765609487,0.155878,96229.0,96223.0,0.156887]
["bitfinex","BTCUSD",1739765609841,0.155878,96229.0,96223.0,0.001]
["bitfinex","BTCUSD",1739765610336,0.155878,96229.0,96223.0,0.156887]
["bitfinex","BTCUSD",1739765610493,0.44034203,96230.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739765610694,0.155878,96229.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765611808,0.15588,96228.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765612075,0.211002,96227.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765612300,0.155879,96229.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765613397,0.155879,96228.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765614474,0.28446603,96230.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765614639,0.15588,96228.0,96225.0,0.003]
["bitfinex","BTCUSD",1739765614945,0.155883,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1739765615298,0.49230103,96230.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739765615493,0.155878,96229.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765615689,0.155878,96229.0,96225.0,0.003]
["bitfinex","BTCUSD",1739765615940,0.155878,96229.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765616131,0.155878,96229.0,96223.0,0.1562276]
["bitfinex","BTCUSD",1739765616384,0.155879,96228.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765617178,0.155879,96228.0,96225.0,0.003]
["bitfinex","BTCUSD",1739765617557,0.155879,96228.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765617758,0.155879,96228.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765617976,0.155879,96228.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765618321,0.155879,96228.0,96225.0,0.003]
["bitfinex","BTCUSD",1739765618513,0.155879,96228.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765618719,0.155879,96228.0,96225.0,0.004]
["bitfinex","BTCUSD",1739765620314,0.155881,96228.0,96225.0,0.004]
["bitfinex","BTCUSD",1739765620950,0.155882,96227.0,96225.0,0.004]
["bitfinex","BTCUSD",1739765621433,0.155881,96228.0,96225.0,0.004]
["bitfinex","BTCUSD",1739765621823,0.155881,96228.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765622027,0.155881,96228.0,96223.0,0.1562276]
["bitfinex","BTCUSD",1739765622409,0.155881,96228.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765622860,0.155883,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1739765623546,0.155883,96226.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739765623759,0.28446603,96230.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739765623914,0.155885,96225.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739765624501,0.155882,96227.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765624815,0.0001703,96229.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765624966,0.155883,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765625346,0.207841,96228.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739765625545,0.0001703,96229.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765625730,0.0001703,96229.0,96225.0,0.004]
["bitfinex","BTCUSD",1739765625931,0.155883,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1739765626173,0.155883,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765627025,0.155883,96226.0,96223.0,0.0023406]
["bitfinex","BTCUSD",1739765627222,0.155883,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765627942,0.155883,96226.0,96223.0,0.0023406]
["bitfinex","BTCUSD",1739765628187,0.155885,96225.0,96223.0,0.0023406]
["bitfinex","BTCUSD",1739765628393,0.0001703,96229.0,96223.0,0.0043406]
["bitfinex","BTCUSD",1739765628564,0.155881,96227.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739765628769,0.155881,96227.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765629007,0.001,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1739765629369,0.05612,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1739765629538,0.05512,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765629965,0.211003,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765630123,0.155883,96226.0,96223.0,0.0023406]
["bitfinex","BTCUSD",1739765630322,0.155884,96225.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739765630521,0.155884,96225.0,96223.0,0.0023406]
["bitfinex","BTCUSD",1739765631331,0.155884,96225.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739765631507,0.001,96226.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739765631845,0.156883,96226.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739765632182,0.155883,96226.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739765632625,0.001,96225.0,96223.0,0.0023406]
["bitfinex","BTCUSD",1739765633016,0.155883,96226.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739765633224,0.155883,96226.0,96223.0,0.0023406]
["bitfinex","BTCUSD",1739765633434,0.156883,96226.0,96223.0,0.0043406]
["bitfinex","BTCUSD",1739765634174,0.156883,96226.0,96223.0,0.0023406]
["bitfinex","BTCUSD",1739765634358,0.156883,96226.0,96223.0,0.0043406]
["bitfinex","BTCUSD",1739765634711,0.001,96226.0,96223.0,0.0043406]
["bitfinex","BTCUSD",1739765634984,0.156883,96226.0,96223.0,0.0043406]
["bitfinex","BTCUSD",1739765635117,0.001,96226.0,96223.0,0.0043406]
["bitfinex","BTCUSD",1739765635520,0.156883,96226.0,96223.0,0.0043406]
["bitfinex","BTCUSD",1739765637324,0.001,96226.0,96223.0,0.0043406]
["bitfinex","BTCUSD",1739765637480,0.001,96226.0,96223.0,0.1602266]
["bitfinex","BTCUSD",1739765639195,0.001,96226.0,96223.0,0.0043406]
["bitfinex","BTCUSD",1739765639405,0.001,96226.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739765640373,0.1560483,96229.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739765640663,0.001,96226.0,96224.0,0.002]
["bitfinex","BTCUSD",1739765640862,0.05508,96225.0,96224.0,0.004]
["bitfinex","BTCUSD",1739765641061,0.05508,96225.0,96224.0,0.159886]
["bitfinex","BTCUSD",1739765641289,0.001,96226.0,96224.0,0.159886]
["bitfinex","BTCUSD",1739765641630,0.001,96226.0,96224.0,0.157886]
["bitfinex","BTCUSD",1739765642408,0.1560483,96229.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739765642572,0.1560483,96229.0,96224.0,0.156886]
["bitfinex","BTCUSD",1739765642972,0.0001703,96229.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739765643381,0.001,96226.0,96224.0,0.002]
["bitfinex","BTCUSD",1739765643579,0.05508,96225.0,96224.0,0.003]
["bitfinex","BTCUSD",1739765643898,0.05508,96225.0,96223.0,0.1562276]
["bitfinex","BTCUSD",1739765644077,0.1560483,96229.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765644294,0.1560483,96229.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765646579,0.1560483,96229.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765647729,0.155879,96228.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765648097,0.0001703,96229.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765648307,0.155881,96228.0,96225.0,0.002]
["bitfinex","BTCUSD",1739765648785,0.155881,96228.0,96225.0,0.001]
["bitfinex","BTCUSD",1739765649045,0.155881,96228.0,96225.0,0.003]
["bitfinex","BTCUSD",1739765650081,0.0001703,96229.0,96225.0,0.003]
["bitfinex","BTCUSD",1739765650257,0.0001703,96229.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739765650484,0.0001703,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739765651687,0.0001703,96229.0,96226.0,0.207844]
["bitfinex","BTCUSD",1739765651873,0.0001703,96229.0,96225.0,0.156883]
["bitfinex","BTCUSD",1739765652079,0.0001703,96229.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739765652684,0.0001703,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739765653166,0.0001703,96229.0,96227.0,0.001]
["bitfinex","BTCUSD",1739765653376,0.0001703,96229.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739765653562,0.0001703,96229.0,96226.0,0.156882]
["bitfinex","BTCUSD",1739765653768,0.0001703,96229.0,96226.0,0.157882]
["bitfinex","BTCUSD",1739765654086,0.0001703,96229.0,96226.0,0.156882]
["bitfinex","BTCUSD",1739765654319,0.0001703,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739765654855,0.0001703,96229.0,96226.0,0.156882]
["bitfinex","BTCUSD",1739765655058,0.0001703,96229.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739765655262,0.0001703,96229.0,96227.0,0.001]
["bitfinex","BTCUSD",1739765655992,0.0001703,96229.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739765656201,0.0001703,96229.0,96226.0,0.157882]
["bitfinex","BTCUSD",1739765656404,0.0001703,96229.0,96226.0,0.156882]
["bitfinex","BTCUSD",1739765656609,0.0001703,96229.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739765657208,0.0001703,96229.0,96227.0,0.001]
["bitfinex","BTCUSD",1739765658698,0.155879,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1739765659083,0.1753484,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1739765659424,0.0194694,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1739765659807,0.1753494,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1739765660007,0.1753494,96228.0,96227.0,0.004]
["bitfinex","BTCUSD",1739765660395,0.0194694,96228.0,96227.0,0.004]
["bitfinex","BTCUSD",1739765661262,0.1753484,96228.0,96227.0,0.004]
["bitfinex","BTCUSD",1739765661584,0.0194694,96228.0,96227.0,0.004]
["bitfinex","BTCUSD",1739765661780,0.1753484,96228.0,96227.0,0.004]
["bitfinex","BTCUSD",1739765661993,0.0194694,96228.0,96227.0,0.004]
["bitfinex","BTCUSD",1739765665256,0.1753484,96228.0,96227.0,0.004]
["bitfinex","BTCUSD",1739765665571,0.0194694,96228.0,96227.0,0.004]
["bitfinex","BTCUSD",1739765666179,0.0194694,96228.0,96227.0,0.159881]
["bitfinex","BTCUSD",1739765666330,0.0194694,96228.0,96227.0,0.16092012]
["bitfinex","BTCUSD",1739765666530,0.0194694,96228.0,96227.0,0.159881]
["bitfinex","BTCUSD",1739765669078,0.0001703,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739765670269,0.0001703,96229.0,96228.0,0.156879]
["bitfinex","BTCUSD",1739765670448,0.0001703,96229.0,96228.0,0.157879]
["bitfinex","BTCUSD",1739765671055,0.0001703,96229.0,96228.0,0.002]
["bitfinex","BTCUSD",1739765671251,0.0001703,96229.0,96228.0,0.157879]
["bitfinex","BTCUSD",1739765675170,0.155867,96236.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739765676247,0.156867,96236.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739765676445,0.001,96236.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739765678007,0.155865,96237.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739765678206,0.001,96236.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739765678855,0.001,96236.0,96231.0,0.156873]
["bitfinex","BTCUSD",1739765679025,0.15587,96234.0,96231.0,0.001]
["bitfinex","BTCUSD",1739765679208,0.155868,96235.0,96231.0,0.001]
["bitfinex","BTCUSD",1739765679812,0.155868,96235.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739765680270,0.155868,96235.0,96231.0,0.001]
["bitfinex","BTCUSD",1739765680653,0.15587,96234.0,96231.0,0.001]
["bitfinex","BTCUSD",1739765681485,0.207817,96239.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739765681651,0.155867,96236.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739765682467,0.09555378,96241.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739765682682,0.207817,96239.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739765682929,0.001,96236.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739765683304,0.001,96236.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765683507,0.001,96236.0,96230.0,0.001]
["bitfinex","BTCUSD",1739765683733,0.05508,96235.0,96230.0,0.001]
["bitfinex","BTCUSD",1739765685095,0.05508,96235.0,96228.0,0.1562196]
["bitfinex","BTCUSD",1739765685246,0.155865,96237.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739765685637,0.155865,96237.0,96231.0,0.001]
["bitfinex","BTCUSD",1739765686157,0.155865,96237.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739765686405,0.156865,96237.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739765686528,0.155865,96237.0,96229.0,0.156877]
["bitfinex","BTCUSD",1739765686933,0.155867,96236.0,96229.0,0.001]
["bitfinex","BTCUSD",1739765687716,0.155867,96236.0,96229.0,0.156878]
["bitfinex","BTCUSD",1739765688134,0.155864,96238.0,96229.0,0.156878]
["bitfinex","BTCUSD",1739765688338,0.155864,96238.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739765688638,0.001,96237.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739765688797,0.155868,96236.0,96229.0,0.001]
["bitfinex","BTCUSD",1739765689001,0.001,96236.0,96229.0,0.001]
["bitfinex","BTCUSD",1739765689195,0.262904,96235.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765689421,0.254821,96237.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765689584,0.155874,96232.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765689786,0.207827,96234.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765690093,0.155872,96233.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765690478,0.155872,96233.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765691306,0.15587,96234.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765691711,0.155871,96233.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765691914,0.155871,96233.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765692376,0.047,96237.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765692511,0.155873,96232.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765692712,0.207825,96235.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765692976,0.155871,96234.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765693327,0.237372,96233.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765693528,0.237372,96233.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765694565,0.0815,96233.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765694767,0.155878,96229.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765695116,0.155878,96229.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765695675,0.155878,96229.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765695873,0.155878,96229.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765696458,0.155878,96229.0,96228.0,0.0023406]
["bitfinex","BTCUSD",1739765697804,0.155876,96230.0,96228.0,0.0023406]
["bitfinex","BTCUSD",1739765698637,0.675466,96230.0,96228.0,0.0003406]
["bitfinex","BTCUSD",1739765698992,0.675466,96230.0,96228.0,0.0023406]
["bitfinex","BTCUSD",1739765700051,0.155878,96229.0,96228.0,0.0023406]
["bitfinex","BTCUSD",1739765700253,0.51959,96230.0,96228.0,0.0023406]
["bitfinex","BTCUSD",1739765700581,0.51959,96229.0,96228.0,0.0023406]
["bitfinex","BTCUSD",1739765701190,0.675468,96229.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765701350,0.51959,96229.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765702016,0.51959,96229.0,96228.0,0.0023406]
["bitfinex","BTCUSD",1739765704079,0.51959,96229.0,96228.0,0.10484425]
["bitfinex","BTCUSD",1739765704279,0.51959,96229.0,96228.0,0.33902325]
["bitfinex","BTCUSD",1739765710465,0.51959,96229.0,96228.0,0.0023406]
["bitfinex","BTCUSD",1739765710601,0.51959,96229.0,96228.0,0.1582196]
["bitfinex","BTCUSD",1739765714089,0.30339304,96229.0,96228.0,0.1582196]
["bitfinex","BTCUSD",1739765715815,0.30339304,96229.0,96228.0,0.0023406]
["bitfinex","BTCUSD",1739765716017,0.30339304,96229.0,96228.0,0.1582196]
["bitfinex","BTCUSD",1739765731194,0.30356334,96229.0,96228.0,0.1582196]
["bitfinex","BTCUSD",1739765737461,0.04797056,96229.0,96228.0,0.1582196]
["bitfinex","BTCUSD",1739765737670,0.04797056,96229.0,96228.0,0.0023406]
["bitfinex","BTCUSD",1739765738110,0.04797056,96229.0,96228.0,0.1582196]
["bitfinex","BTCUSD",1739765738426,0.04797056,96229.0,96228.0,0.0023406]
["bitfinex","BTCUSD",1739765740068,0.04797056,96229.0,96228.0,0.1582196]
["bitfinex","BTCUSD",1739765741066,0.04797056,96229.0,96228.0,0.14155293]
["bitfinex","BTCUSD",1739765742436,0.04797056,96229.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739765742649,0.04797056,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739765743137,0.04797056,96229.0,96228.0,0.1562196]
["bitfinex","BTCUSD",1739765743999,0.06743923,96229.0,96228.0,0.1562196]
["bitfinex","BTCUSD",1739765744798,0.06743923,96229.0,96228.0,0.1572196]
["bitfinex","BTCUSD",1739765745441,0.06743923,96229.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765745620,0.06743923,96229.0,96228.0,0.1572196]
["bitfinex","BTCUSD",1739765746257,0.04797056,96229.0,96228.0,0.1572196]
["bitfinex","BTCUSD",1739765748629,0.04797056,96229.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765766838,0.20384856,96229.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765767045,0.12617056,96229.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765769342,0.28204856,96229.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765770527,0.12617056,96229.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765771579,0.04797056,96229.0,96228.0,0.0013406]
["bitfinex","BTCUSD",1739765780152,0.15589,96222.0,96210.0,0.00103919]
["bitfinex","BTCUSD",1739765780376,0.19076696,96220.0,96210.0,0.10354284]
["bitfinex","BTCUSD",1739765780592,0.23856722,96220.0,96211.0,0.207876]
["bitfinex","BTCUSD",1739765781023,0.23856722,96220.0,96216.0,0.001]
["bitfinex","BTCUSD",1739765781206,0.04780026,96220.0,96216.0,0.001]
["bitfinex","BTCUSD",1739765781432,0.05504,96219.0,96216.0,0.001]
["bitfinex","BTCUSD",1739765781609,0.05504,96219.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739765781822,0.04880026,96220.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739765782278,0.04880026,96220.0,96213.0,0.207871]
["bitfinex","BTCUSD",1739765782400,0.04880026,96220.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739765782608,0.04880026,96220.0,96215.0,0.15693923]
["bitfinex","BTCUSD",1739765782829,0.04880026,96220.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739765783027,0.04880026,96220.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739765783235,0.04880026,96220.0,96211.0,0.001]
["bitfinex","BTCUSD",1739765783439,0.05504,96219.0,96212.0,0.15694424]
["bitfinex","BTCUSD",1739765783657,0.04880026,96220.0,96212.0,0.15694424]
["bitfinex","BTCUSD",1739765784003,0.04780026,96220.0,96216.0,0.004]
["bitfinex","BTCUSD",1739765784196,0.05604,96219.0,96216.0,0.001]
["bitfinex","BTCUSD",1739765784572,0.05504,96219.0,96211.0,0.159905]
["bitfinex","BTCUSD",1739765784755,0.04880026,96220.0,96212.0,0.001]
["bitfinex","BTCUSD",1739765785094,0.05504,96219.0,96212.0,0.005]
["bitfinex","BTCUSD",1739765785329,0.05504,96219.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739765785526,0.04780026,96220.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739765785703,0.001,96219.0,96216.0,0.005]
["bitfinex","BTCUSD",1739765785927,0.05504,96218.0,96216.0,0.005]
["bitfinex","BTCUSD",1739765786866,0.05504,96218.0,96216.0,0.001]
["bitfinex","BTCUSD",1739765787074,0.05504,96218.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739765787308,0.04780026,96220.0,96212.0,0.159904]
["bitfinex","BTCUSD",1739765787521,0.001,96219.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739765787902,0.04780026,96220.0,96216.0,0.005]
["bitfinex","BTCUSD",1739765788104,0.10284026,96219.0,96216.0,0.005]
["bitfinex","BTCUSD",1739765788267,0.001,96218.0,96212.0,0.001]
["bitfinex","BTCUSD",1739765788471,0.04880026,96218.0,96212.0,0.005]
["bitfinex","BTCUSD",1739765788888,0.04780026,96218.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739765789326,0.04780026,96218.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739765789647,0.04780026,96218.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739765789940,0.04780026,96218.0,96212.0,0.1562456]
["bitfinex","BTCUSD",1739765790384,0.04780026,96218.0,96216.0,0.001]
["bitfinex","BTCUSD",1739765790587,0.05516,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1739765790762,0.05516,96217.0,96216.0,0.004]
["bitfinex","BTCUSD",1739765790990,0.05516,96217.0,96212.0,0.1572456]
["bitfinex","BTCUSD",1739765791140,0.04880026,96218.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739765791763,0.04880026,96218.0,96216.0,0.005]
["bitfinex","BTCUSD",1739765791966,0.05516,96217.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739765792168,0.04780026,96218.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739765792365,0.04780026,96218.0,96213.0,0.005]
["bitfinex","BTCUSD",1739765792572,0.05516,96217.0,96213.0,0.005]
["bitfinex","BTCUSD",1739765793439,0.05616,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1739765794037,0.05516,96217.0,96216.0,0.005]
["bitfinex","BTCUSD",1739765794256,0.05516,96217.0,96216.0,0.25840265]
["bitfinex","BTCUSD",1739765794463,0.001,96217.0,96216.0,0.25840265]
["bitfinex","BTCUSD",1739765794881,0.04780026,96218.0,96216.0,0.25840265]
["bitfinex","BTCUSD",1739765795099,0.04780026,96218.0,96216.0,0.26440265]
["bitfinex","BTCUSD",1739765795304,0.001,96217.0,96216.0,0.10850365]
["bitfinex","BTCUSD",1739765796460,0.04780026,96218.0,96216.0,0.10750365]
["bitfinex","BTCUSD",1739765796651,0.04780026,96218.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739765796872,0.04880026,96218.0,96216.0,0.10350365]
["bitfinex","BTCUSD",1739765797047,0.04880026,96218.0,96216.0,0.10850365]
["bitfinex","BTCUSD",1739765799859,0.04880026,96218.0,96216.0,0.006]
["bitfinex","BTCUSD",1739765800070,0.0552,96217.0,96216.0,0.006]
["bitfinex","BTCUSD",1739765800237,0.10300026,96217.0,96216.0,0.006]
["bitfinex","BTCUSD",1739765801068,0.10300026,96217.0,96216.0,0.005]
["bitfinex","BTCUSD",1739765801265,0.10300026,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1739765801488,0.10400026,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1739765802098,0.10400026,96217.0,96216.0,0.006]
["bitfinex","BTCUSD",1739765803756,0.0552,96217.0,96216.0,0.006]
["bitfinex","BTCUSD",1739765814436,0.0552,96217.0,96216.0,0.0063406]
["bitfinex","BTCUSD",1739765814691,0.155889,96223.0,96216.0,0.0063406]
["bitfinex","BTCUSD",1739765815288,0.155889,96222.0,96216.0,0.0063406]
["bitfinex","BTCUSD",1739765815669,0.155889,96222.0,96216.0,0.0053406]
["bitfinex","BTCUSD",1739765816399,0.155889,96222.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739765816549,0.155889,96222.0,96216.0,0.0053406]
["bitfinex","BTCUSD",1739765816769,0.155889,96222.0,96216.0,0.0033406]
["bitfinex","BTCUSD",1739765816993,0.155889,96222.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739765817146,0.156889,96222.0,96216.0,0.0053406]
["bitfinex","BTCUSD",1739765817664,0.205191,96221.0,96216.0,0.0053406]
["bitfinex","BTCUSD",1739765819119,0.205191,96221.0,96216.0,0.0033406]
["bitfinex","BTCUSD",1739765819329,0.0503,96221.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739765819532,0.206191,96221.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739765819731,0.206191,96221.0,96216.0,0.0063406]
["bitfinex","BTCUSD",1739765819932,0.155892,96220.0,96216.0,0.0063406]
["bitfinex","BTCUSD",1739765820315,0.206191,96221.0,96216.0,0.0063406]
["bitfinex","BTCUSD",1739765820943,0.155892,96220.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739765821383,0.205191,96221.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739765821587,0.0493,96221.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739765821785,0.01945902,96220.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739765821993,0.155894,96219.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739765822184,0.01945902,96220.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739765822726,0.01945902,96220.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739765822958,0.01945902,96219.0,96216.0,0.0063406]
["bitfinex","BTCUSD",1739765823181,0.01945902,96219.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739765823588,0.01945902,96219.0,96216.0,0.0063406]
["bitfinex","BTCUSD",1739765823872,0.01945902,96219.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739765824039,0.01945902,96218.0,96216.0,0.0063406]
["bitfinex","BTCUSD",1739765824651,0.17535502,96218.0,96216.0,0.0063406]
["bitfinex","BTCUSD",1739765824866,0.17535502,96218.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739765825017,0.155897,96217.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739765825220,0.01945902,96217.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739765825565,0.17535602,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739765825822,0.17535602,96217.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739765826299,0.17535602,96217.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739765826503,0.69601602,96217.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739765826722,0.69601602,96217.0,96216.0,0.0073406]
["bitfinex","BTCUSD",1739765826871,0.69501602,96217.0,96216.0,0.0053406]
["bitfinex","BTCUSD",1739765827076,0.69501602,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739765827279,0.69601602,96217.0,96216.0,0.0053406]
["bitfinex","BTCUSD",1739765827459,0.69601602,96217.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739765827900,0.69601602,96217.0,96216.0,0.0053406]
["bitfinex","BTCUSD",1739765829118,0.69501602,96217.0,96216.0,0.0033406]
["bitfinex","BTCUSD",1739765829581,0.69601602,96217.0,96216.0,0.0053406]
["bitfinex","BTCUSD",1739765830138,0.77371602,96217.0,96216.0,0.0053406]
["bitfinex","BTCUSD",1739765830347,0.81921602,96217.0,96216.0,0.0053406]
["bitfinex","BTCUSD",1739765830970,0.81821602,96217.0,96216.0,0.0033406]
["bitfinex","BTCUSD",1739765832164,0.81821602,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739765832368,0.81821602,96217.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739765832925,0.81821602,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739765833137,0.81821602,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765834396,0.96821602,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765848981,0.74051602,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765849469,0.871057,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765852229,0.825557,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765862205,0.51966,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765863010,0.51966,96217.0,96216.0,0.10384425]
["bitfinex","BTCUSD",1739765863467,0.51966,96217.0,96216.0,0.25974325]
["bitfinex","BTCUSD",1739765863674,0.53909838,96217.0,96216.0,0.25974325]
["bitfinex","BTCUSD",1739765864423,0.53909838,96217.0,96216.0,0.10384425]
["bitfinex","BTCUSD",1739765868868,0.69499538,96217.0,96216.0,0.10384425]
["bitfinex","BTCUSD",1739765871526,0.53909838,96217.0,96216.0,0.10384425]
["bitfinex","BTCUSD",1739765871731,0.69499538,96217.0,96216.0,0.10384425]
["bitfinex","BTCUSD",1739765873993,0.69499538,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765876207,0.96809538,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765877890,0.68712414,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765878100,0.69212414,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739765878295,0.68712414,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739765878540,0.69012414,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739765878711,0.67068576,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739765878946,0.66768576,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739765879381,0.66968576,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765881522,0.68909781,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765882318,0.68899145,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765890498,0.61099145,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765891679,0.5915794,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765894632,0.5917497,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765900088,0.35772355,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765901183,0.44092355,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765904493,0.44082735,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765905140,0.46026653,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739765907817,0.56277018,96217.0,96216.0,0.0011406]
["bitfinex","BTCUSD",1739765908511,0.40241313,96217.0,96216.0,0.0011406]
["bitfinex","BTCUSD",1739765908803,0.305904,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739765909010,0.305904,96213.0,96212.0,0.00038488]
["bitfinex","BTCUSD",1739765909164,0.825584,96213.0,96212.0,0.00038488]
["bitfinex","BTCUSD",1739765910374,0.86527438,96213.0,96212.0,0.00038488]
["bitfinex","BTCUSD",1739765910573,0.83630424,96213.0,96212.0,0.00038488]
["bitfinex","BTCUSD",1739765910776,0.80887442,96213.0,96212.0,0.00038488]
["bitfinex","BTCUSD",1739765911054,0.61963688,96213.0,96212.0,0.00138488]
["bitfinex","BTCUSD",1739765911265,0.77554088,96213.0,96212.0,0.00138488]
["bitfinex","BTCUSD",1739765911508,0.62851254,96213.0,96212.0,0.00038488]
["bitfinex","BTCUSD",1739765911708,0.62751254,96213.0,96212.0,0.00038488]
["bitfinex","BTCUSD",1739765911910,0.63151254,96213.0,96212.0,0.00138488]
["bitfinex","BTCUSD",1739765912324,0.59640546,96213.0,96212.0,0.00138488]
["bitfinex","BTCUSD",1739765912530,0.59840546,96213.0,96212.0,0.00138488]
["bitfinex","BTCUSD",1739765913751,0.71924604,96213.0,96212.0,0.00138488]
["bitfinex","BTCUSD",1739765916448,0.7289638,96213.0,96212.0,0.00138488]
["bitfinex","BTCUSD",1739765916632,0.7289638,96213.0,96212.0,0.00038488]
["bitfinex","BTCUSD",1739765916835,0.7269638,96213.0,96212.0,0.00038488]
["bitfinex","BTCUSD",1739765917200,0.7289638,96213.0,96212.0,0.00038488]
["bitfinex","BTCUSD",1739765917719,0.7291341,96213.0,96212.0,0.00038488]
["bitfinex","BTCUSD",1739765918133,0.155908,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739765918335,0.56729432,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739765919503,0.57701208,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739765919675,0.57801208,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739765919886,0.57701208,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739765920353,0.57801208,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739765920586,0.56829432,96210.0,96209.0,0.0013406]
["bitfinex","BTCUSD",1739765921459,0.56729432,96210.0,96209.0,0.0013406]
["bitfinex","BTCUSD",1739765921807,0.56829432,96210.0,96209.0,0.0013406]
["bitfinex","BTCUSD",1739765923966,0.57801308,96210.0,96209.0,0.0013406]
["bitfinex","BTCUSD",1739765924929,0.57801308,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739765925147,0.57701308,96210.0,96209.0,0.0013406]
["bitfinex","BTCUSD",1739765925359,0.57801308,96210.0,96209.0,0.0013406]
["bitfinex","BTCUSD",1739765926932,0.56829432,96210.0,96209.0,0.0013406]
["bitfinex","BTCUSD",1739765929675,0.71829432,96210.0,96209.0,0.0013406]
["bitfinex","BTCUSD",1739765934163,0.18185964,96209.0,96200.0,0.001]
["bitfinex","BTCUSD",1739765934369,0.155915,96206.0,96200.0,0.001]
["bitfinex","BTCUSD",1739765935388,0.155915,96206.0,96205.0,0.009175]
["bitfinex","BTCUSD",1739765942377,0.15051631,96206.0,96205.0,0.009175]
["bitfinex","BTCUSD",1739765942951,0.15051631,96206.0,96205.0,0.0095156]
["bitfinex","BTCUSD",1739765943353,0.65108168,96209.0,96205.0,0.0095156]
["bitfinex","BTCUSD",1739765943575,0.155915,96206.0,96205.0,0.0095156]
["bitfinex","BTCUSD",1739765944347,0.155915,96206.0,96205.0,0.0085156]
["bitfinex","BTCUSD",1739765945265,0.155915,96206.0,96205.0,0.0095156]
["bitfinex","BTCUSD",1739765946525,0.207882,96208.0,96205.0,0.0095156]
["bitfinex","BTCUSD",1739765946718,0.155915,96206.0,96205.0,0.0095156]
["bitfinex","BTCUSD",1739765947516,0.155915,96206.0,96205.0,0.0085156]
["bitfinex","BTCUSD",1739765948057,0.44320168,96209.0,96205.0,0.0085156]
["bitfinex","BTCUSD",1739765948058,0.44320168,96209.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739765948214,0.44320168,96209.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739765948621,0.44320168,96209.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739765948943,0.44320168,96209.0,96208.0,0.25841565]
["bitfinex","BTCUSD",1739765949369,0.41134204,96209.0,96208.0,0.25841565]
["bitfinex","BTCUSD",1739765950339,0.41134204,96209.0,96208.0,0.22655601]
["bitfinex","BTCUSD",1739765954369,0.41134204,96209.0,96208.0,0.22755601]
["bitfinex","BTCUSD",1739765954567,0.41134204,96209.0,96208.0,0.22655601]
["bitfinex","BTCUSD",1739765954799,0.41134204,96209.0,96208.0,0.22955601]
["bitfinex","BTCUSD",1739765955126,0.41134204,96209.0,96208.0,0.23055601]
["bitfinex","BTCUSD",1739765956145,0.41134204,96209.0,96208.0,0.22955601]
["bitfinex","BTCUSD",1739765956567,0.41251234,96209.0,96208.0,0.10850365]
["bitfinex","BTCUSD",1739765956769,0.41251234,96209.0,96208.0,0.26441565]
["bitfinex","BTCUSD",1739765958469,0.41251234,96209.0,96208.0,0.10850365]
["bitfinex","BTCUSD",1739765958858,0.41251234,96209.0,96208.0,0.26441565]
["bitfinex","BTCUSD",1739765959701,0.41251234,96209.0,96208.0,0.34381565]
["bitfinex","BTCUSD",1739765962105,0.41251234,96209.0,96208.0,0.26441565]
["bitfinex","BTCUSD",1739765963435,0.41251234,96209.0,96208.0,0.10850365]
["bitfinex","BTCUSD",1739765963790,0.41251234,96209.0,96208.0,0.26441565]
["bitfinex","BTCUSD",1739765964402,0.41251234,96209.0,96208.0,0.25924521]
["bitfinex","BTCUSD",1739765964611,0.41251234,96209.0,96208.0,0.10333321]
["bitfinex","BTCUSD",1739765966933,0.41251234,96209.0,96208.0,0.25924521]
["bitfinex","BTCUSD",1739765967997,0.41251234,96209.0,96208.0,0.25958581]
["bitfinex","BTCUSD",1739765991568,0.21286192,96209.0,96208.0,0.25958581]
["bitfinex","BTCUSD",1739766000614,0.21286192,96209.0,96208.0,0.10367381]
["bitfinex","BTCUSD",1739766000822,0.21286192,96209.0,96208.0,0.25958581]
["bitfinex","BTCUSD",1739766003014,0.21286192,96209.0,96208.0,0.10367381]
["bitfinex","BTCUSD",1739766003396,0.21286192,96209.0,96208.0,0.25958581]
["bitfinex","BTCUSD",1739766006902,0.21286192,96209.0,96208.0,0.10367381]
["bitfinex","BTCUSD",1739766007131,0.21286192,96209.0,96208.0,0.25958581]
["bitfinex","BTCUSD",1739766020923,0.21286192,96209.0,96208.0,0.10367381]
["bitfinex","BTCUSD",1739766021147,0.21286192,96209.0,96208.0,0.25958581]
["bitfinex","BTCUSD",1739766023059,0.0455703,96213.0,96208.0,0.25958581]
["bitfinex","BTCUSD",1739766023263,0.00549606,96213.0,96208.0,0.25964566]
["bitfinex","BTCUSD",1739766023733,0.16140006,96213.0,96208.0,0.10373366]
["bitfinex","BTCUSD",1739766024081,0.00549606,96213.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739766024261,0.00549606,96213.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739766025224,0.155907,96211.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739766025819,0.155907,96211.0,96210.0,0.10450365]
["bitfinex","BTCUSD",1739766026325,0.155907,96211.0,96210.0,0.002]
["bitfinex","BTCUSD",1739766026535,0.207874,96212.0,96209.0,0.003]
["bitfinex","BTCUSD",1739766026860,0.155907,96211.0,96210.0,0.003]
["bitfinex","BTCUSD",1739766028018,0.156907,96211.0,96210.0,0.003]
["bitfinex","BTCUSD",1739766028940,0.156907,96211.0,96210.0,0.006]
["bitfinex","BTCUSD",1739766029887,0.16413465,96212.0,96210.0,0.006]
["bitfinex","BTCUSD",1739766030546,0.155907,96211.0,96210.0,0.006]
["bitfinex","BTCUSD",1739766030759,0.155907,96211.0,96210.0,0.003]
["bitfinex","BTCUSD",1739766031157,0.235807,96211.0,96210.0,0.005]
["bitfinex","BTCUSD",1739766033282,0.15591,96209.0,96208.0,0.00040045]
["bitfinex","BTCUSD",1739766033417,0.23581,96209.0,96208.0,0.00040045]
["bitfinex","BTCUSD",1739766034461,0.23681,96209.0,96208.0,0.00440045]
["bitfinex","BTCUSD",1739766034667,0.246533,96209.0,96208.0,0.00740045]
["bitfinex","BTCUSD",1739766034868,0.245533,96209.0,96208.0,0.00040045]
["bitfinex","BTCUSD",1739766036343,0.765233,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766036561,0.78467991,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766036764,0.84067991,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766043533,0.87178666,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766043733,0.81578666,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766048734,0.85447704,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766050250,0.81578666,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766051317,0.78467991,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766051570,0.84079991,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766051918,0.821353,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766052128,0.765233,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766052334,0.78468211,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766054975,0.70478211,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766056777,0.70478211,96209.0,96208.0,0.02640045]
["bitfinex","BTCUSD",1739766057132,0.70478211,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766060720,0.78628211,96209.0,96208.0,0.00340045]
["bitfinex","BTCUSD",1739766069340,0.155921,96203.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739766069551,0.155921,96203.0,96200.0,0.00010121]
["bitfinex","BTCUSD",1739766070317,0.01944911,96202.0,96200.0,0.00010121]
["bitfinex","BTCUSD",1739766070471,0.18509511,96202.0,96200.0,0.00010121]
["bitfinex","BTCUSD",1739766070874,0.18509511,96202.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766071081,0.18509511,96202.0,96200.0,0.00010121]
["bitfinex","BTCUSD",1739766071501,0.18509511,96202.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766071705,0.155923,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766071909,0.18509511,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766072242,0.18509511,96201.0,96200.0,0.00410121]
["bitfinex","BTCUSD",1739766072644,0.18509511,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766073546,0.02917211,96201.0,96200.0,0.00010121]
["bitfinex","BTCUSD",1739766073751,0.02917211,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766073953,0.18509511,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766074158,0.18509511,96201.0,96200.0,0.00010121]
["bitfinex","BTCUSD",1739766074362,0.18509511,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766075277,0.18609511,96201.0,96200.0,0.00410121]
["bitfinex","BTCUSD",1739766077840,0.18609511,96201.0,96200.0,0.00110121]
["bitfinex","BTCUSD",1739766078043,0.18609511,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766078212,0.18509511,96201.0,96200.0,0.00010121]
["bitfinex","BTCUSD",1739766078415,0.18509511,96201.0,96200.0,0.00110121]
["bitfinex","BTCUSD",1739766078626,0.18509511,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766078827,0.18509511,96201.0,96200.0,0.00110121]
["bitfinex","BTCUSD",1739766079358,0.21623976,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766079916,0.21623976,96201.0,96200.0,0.00110121]
["bitfinex","BTCUSD",1739766080324,0.21623976,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766080538,0.21623976,96201.0,96200.0,0.00010121]
["bitfinex","BTCUSD",1739766080712,0.18509511,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766080924,0.18509511,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766081281,0.18509511,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766081785,0.18509511,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766082140,0.18509511,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766082341,0.18509511,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766082965,0.18509511,96201.0,96200.0,0.00110121]
["bitfinex","BTCUSD",1739766083552,0.18509511,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766083957,0.18509511,96201.0,96200.0,0.00110121]
["bitfinex","BTCUSD",1739766083958,0.18526551,96201.0,96200.0,0.00110121]
["bitfinex","BTCUSD",1739766084536,0.18526551,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766085700,0.18526551,96201.0,96200.0,0.00110121]
["bitfinex","BTCUSD",1739766085888,0.18526551,96201.0,96200.0,0.00010121]
["bitfinex","BTCUSD",1739766086350,0.18526551,96201.0,96200.0,0.00110121]
["bitfinex","BTCUSD",1739766086554,0.18526551,96201.0,96200.0,0.00010121]
["bitfinex","BTCUSD",1739766086707,0.18526551,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766087117,0.18526551,96201.0,96200.0,0.00110121]
["bitfinex","BTCUSD",1739766087324,0.18526551,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766087547,0.18526551,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766087892,0.20146938,96203.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766088303,0.155923,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766088462,0.675623,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766088872,0.675623,96201.0,96200.0,0.00210121]
["bitfinex","BTCUSD",1739766089229,0.675623,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766089426,0.5197,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766090253,0.5197,96201.0,96200.0,0.02610121]
["bitfinex","BTCUSD",1739766090513,0.5197,96201.0,96200.0,0.02510121]
["bitfinex","BTCUSD",1739766090709,0.675623,96201.0,96200.0,0.02510121]
["bitfinex","BTCUSD",1739766090926,0.675623,96201.0,96200.0,0.02610121]
["bitfinex","BTCUSD",1739766092594,0.46990214,96201.0,96200.0,0.02610121]
["bitfinex","BTCUSD",1739766094337,0.31397914,96201.0,96200.0,0.02610121]
["bitfinex","BTCUSD",1739766095280,0.43875941,96201.0,96200.0,0.02610121]
["bitfinex","BTCUSD",1739766095895,0.43875941,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766096092,0.56205941,96201.0,96200.0,0.00310121]
["bitfinex","BTCUSD",1739766096765,0.56205941,96201.0,96200.0,0.00044181]
["bitfinex","BTCUSD",1739766096940,0.56222971,96201.0,96200.0,0.00244181]
["bitfinex","BTCUSD",1739766097258,0.56222971,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766097493,0.56222971,96201.0,96200.0,0.00044181]
["bitfinex","BTCUSD",1739766097685,0.59436894,96201.0,96200.0,0.00044181]
["bitfinex","BTCUSD",1739766097863,0.59336894,96201.0,96200.0,0.00044181]
["bitfinex","BTCUSD",1739766099410,0.59736894,96201.0,96200.0,0.00044181]
["bitfinex","BTCUSD",1739766099528,0.59536894,96201.0,96200.0,0.00044181]
["bitfinex","BTCUSD",1739766099922,0.61193466,96201.0,96200.0,0.00044181]
["bitfinex","BTCUSD",1739766100128,0.60993466,96201.0,96200.0,0.00044181]
["bitfinex","BTCUSD",1739766100330,0.60993466,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766100529,0.61093466,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766100996,0.36174322,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766101962,0.3461775,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766102790,0.3441775,96201.0,96200.0,0.00044181]
["bitfinex","BTCUSD",1739766103103,0.3441775,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766103261,0.3451775,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766119847,0.31403827,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766125132,0.33350248,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766126469,0.31403827,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766126887,0.26763827,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766127880,0.19073827,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766130119,0.21020657,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766130548,0.21994072,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766133943,0.30234072,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766135570,0.45454437,96201.0,96200.0,0.00144181]
["bitfinex","BTCUSD",1739766135821,0.45454437,96201.0,96179.0,0.0003408]
["bitfinex","BTCUSD",1739766135822,0.288057,96180.0,96179.0,0.0003408]
["bitfinex","BTCUSD",1739766136025,0.32170197,96180.0,96179.0,0.00038508]
["bitfinex","BTCUSD",1739766136475,0.05311327,96180.0,96179.0,0.15634408]
["bitfinex","BTCUSD",1739766136681,0.05311327,96180.0,96179.0,0.00038508]
["bitfinex","BTCUSD",1739766136892,0.20907027,96180.0,96179.0,0.00038508]
["bitfinex","BTCUSD",1739766137308,0.35190442,96180.0,96179.0,8e-08]
["bitfinex","BTCUSD",1739766137520,0.23839,96160.0,96136.0,0.0003406]
["bitfinex","BTCUSD",1739766137732,0.23839,96160.0,96159.0,0.00946164]
["bitfinex","BTCUSD",1739766137934,0.0824,96178.0,96159.0,0.00946164]
["bitfinex","BTCUSD",1739766138108,0.155987,96162.0,96159.0,0.00946164]
["bitfinex","BTCUSD",1739766138321,0.0824,96178.0,96159.0,0.00946164]
["bitfinex","BTCUSD",1739766138322,0.207967,96169.0,96159.0,0.00946164]
["bitfinex","BTCUSD",1739766138448,0.15599,96160.0,96159.0,0.00946164]
["bitfinex","BTCUSD",1739766139283,0.23839,96160.0,96159.0,0.00946164]
["bitfinex","BTCUSD",1739766139478,0.15599,96160.0,96159.0,0.00946164]
["bitfinex","BTCUSD",1739766139689,0.18963497,96160.0,96159.0,0.00946164]
["bitfinex","BTCUSD",1739766140387,0.03364497,96160.0,96159.0,0.00946164]
["bitfinex","BTCUSD",1739766141349,0.03364497,96160.0,96159.0,0.18845264]
["bitfinex","BTCUSD",1739766141563,0.03364497,96160.0,96159.0,0.29095629]
["bitfinex","BTCUSD",1739766142569,0.03364497,96160.0,96159.0,0.36945629]
["bitfinex","BTCUSD",1739766142846,0.03464497,96160.0,96159.0,0.36945629]
["bitfinex","BTCUSD",1739766143246,0.03364497,96160.0,96159.0,0.36979709]
["bitfinex","BTCUSD",1739766143679,0.03464497,96160.0,96159.0,0.36979709]
["bitfinex","BTCUSD",1739766144659,0.03564497,96160.0,96159.0,0.36979709]
["bitfinex","BTCUSD",1739766145602,0.03564497,96160.0,96159.0,0.29129709]
["bitfinex","BTCUSD",1739766148470,0.03564497,96160.0,96159.0,0.29090909]
["bitfinex","BTCUSD",1739766149236,0.03564497,96160.0,96159.0,0.44090909]
["bitfinex","BTCUSD",1739766149412,0.03564497,96160.0,96159.0,0.45090909]
["bitfinex","BTCUSD",1739766151207,0.03564497,96160.0,96159.0,0.99610909]
["bitfinex","BTCUSD",1739766159840,0.0352655,96160.0,96159.0,0.99610909]
["bitfinex","BTCUSD",1739766164238,0.0001704,96180.0,96159.0,0.99610909]
["bitfinex","BTCUSD",1739766164239,4e-07,96180.0,96179.0,0.305959]
["bitfinex","BTCUSD",1739766164376,4e-07,96180.0,96179.0,0.98666265]
["bitfinex","BTCUSD",1739766164942,4e-07,96180.0,96179.0,0.99666265]
["bitfinex","BTCUSD",1739766165136,4e-07,96180.0,96179.0,0.84666265]
["bitfinex","BTCUSD",1739766165514,4e-07,96180.0,96179.0,0.99666265]
["bitfinex","BTCUSD",1739766166187,0.082524,96209.0,96200.0,0.398425]
["bitfinex","BTCUSD",1739766166408,0.082524,96209.0,96200.0,1.11482865]
["bitfinex","BTCUSD",1739766166834,0.0001703,96217.0,96200.0,1.11482865]
["bitfinex","BTCUSD",1739766168015,0.0001703,96217.0,96200.0,1.12182865]
["bitfinex","BTCUSD",1739766168546,0.0001703,96217.0,96200.0,0.97882865]
["bitfinex","BTCUSD",1739766168752,0.0001703,96217.0,96200.0,1.12882865]
["bitfinex","BTCUSD",1739766170205,0.0001703,96217.0,96200.0,1.14915457]
["bitfinex","BTCUSD",1739766171719,0.0001703,96217.0,96200.0,0.60395457]
["bitfinex","BTCUSD",1739766174212,0.0001703,96217.0,96200.0,1.14915457]
["bitfinex","BTCUSD",1739766175390,0.0001703,96217.0,96200.0,0.60395457]
["bitfinex","BTCUSD",1739766175585,0.0001703,96217.0,96200.0,1.14915457]
["bitfinex","BTCUSD",1739766179099,0.0001703,96217.0,96200.0,1.02095457]
["bitfinex","BTCUSD",1739766180042,0.07898,96210.0,96200.0,0.47575457]
["bitfinex","BTCUSD",1739766184739,0.07898,96210.0,96200.0,0.45542865]
["bitfinex","BTCUSD",1739766185875,0.07898,96210.0,96200.0,0.78042865]
["bitfinex","BTCUSD",1739766194978,0.12528,96210.0,96200.0,0.78042865]
["bitfinex","BTCUSD",1739766200034,0.12528,96210.0,96200.0,0.77501779]
["bitfinex","BTCUSD",1739766200458,0.12528,96210.0,96200.0,0.76501779]
["bitfinex","BTCUSD",1739766201287,0.12528,96210.0,96200.0,0.76101779]
["bitfinex","BTCUSD",1739766201467,0.155873,96232.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739766201669,0.155873,96232.0,96225.0,0.12550365]
["bitfinex","BTCUSD",1739766202977,0.01946572,96231.0,96228.0,0.023]
["bitfinex","BTCUSD",1739766203195,0.01946572,96231.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739766203985,0.01946572,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739766204188,0.01946572,96230.0,96229.0,0.25838165]
["bitfinex","BTCUSD",1739766204588,0.14436572,96230.0,96229.0,0.26038165]
["bitfinex","BTCUSD",1739766204951,0.14436572,96230.0,96229.0,0.26138165]
["bitfinex","BTCUSD",1739766205156,0.14436572,96230.0,96229.0,0.26038165]
["bitfinex","BTCUSD",1739766206254,0.14436572,96230.0,96229.0,0.26138165]
["bitfinex","BTCUSD",1739766206466,0.14436572,96230.0,96229.0,0.25938165]
["bitfinex","BTCUSD",1739766206807,0.14436572,96230.0,96229.0,0.26238165]
["bitfinex","BTCUSD",1739766214394,0.14453612,96230.0,96229.0,0.26238165]
["bitfinex","BTCUSD",1739766216573,0.00105573,96239.0,96229.0,0.10650365]
["bitfinex","BTCUSD",1739766216802,0.09539112,96240.0,96229.0,0.10650365]
["bitfinex","BTCUSD",1739766217123,0.25125212,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739766217326,0.155861,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739766217525,0.155862,96239.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739766217951,0.0001703,96241.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739766218162,0.001,96239.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739766218351,0.1560283,96241.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739766218525,0.0001703,96241.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739766218734,0.002,96239.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739766218955,0.002,96239.0,96235.0,0.155866]
["bitfinex","BTCUSD",1739766219315,0.001,96239.0,96235.0,0.155866]
["bitfinex","BTCUSD",1739766219451,0.0011703,96241.0,96235.0,0.155866]
["bitfinex","BTCUSD",1739766219660,0.1285,96240.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739766220266,0.001,96239.0,96235.0,0.207824]
["bitfinex","BTCUSD",1739766220466,0.001,96239.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739766220925,0.001,96239.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739766221352,0.002,96239.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739766222085,0.002,96239.0,96236.0,0.20782]
["bitfinex","BTCUSD",1739766222086,0.003,96239.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739766222290,0.1285,96240.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739766222494,0.1285,96240.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739766222710,0.1295,96240.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739766223090,0.1285,96240.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739766223292,0.1285,96240.0,96237.0,0.207818]
["bitfinex","BTCUSD",1739766223448,0.1295,96240.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739766223651,0.0807,96240.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739766223890,0.0001703,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739766224032,0.0001703,96241.0,96240.0,0.17886]
["bitfinex","BTCUSD",1739766224239,0.0001703,96241.0,96240.0,0.28136365]
["bitfinex","BTCUSD",1739766225739,7.835e-05,96241.0,96240.0,0.28136365]
["bitfinex","BTCUSD",1739766226465,7.835e-05,96241.0,96240.0,0.28236365]
["bitfinex","BTCUSD",1739766237638,7.835e-05,96241.0,96240.0,0.28270425]
["bitfinex","BTCUSD",1739766239069,0.0001704,96242.0,96241.0,0.02440165]
["bitfinex","BTCUSD",1739766239273,0.0001704,96242.0,96241.0,0.2827633]
["bitfinex","BTCUSD",1739766240391,0.0001704,96242.0,96241.0,0.2837633]
["bitfinex","BTCUSD",1739766247050,0.0001704,96242.0,96241.0,0.4106633]
["bitfinex","BTCUSD",1739766248368,0.0001704,96242.0,96241.0,0.4136633]
["bitfinex","BTCUSD",1739766248623,0.0001704,96242.0,96241.0,0.4186633]
["bitfinex","BTCUSD",1739766248825,0.0001704,96242.0,96241.0,0.4190039]
["bitfinex","BTCUSD",1739766251246,0.0001704,96242.0,96241.0,0.7440039]
["bitfinex","BTCUSD",1739766251726,4.9e-07,96250.0,96249.0,0.01]
["bitfinex","BTCUSD",1739766251922,0.0001704,96257.0,96250.0,0.465744]
["bitfinex","BTCUSD",1739766251923,8.9e-07,96251.0,96250.0,0.465744]
["bitfinex","BTCUSD",1739766252123,8.9e-07,96251.0,96250.0,0.56824765]
["bitfinex","BTCUSD",1739766252326,8.9e-07,96251.0,96250.0,0.89324765]
["bitfinex","BTCUSD",1739766252936,0.207694,96296.0,96256.0,0.0998]
["bitfinex","BTCUSD",1739766253137,0.20813741,96296.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739766253359,0.20813741,96296.0,96267.0,0.023]
["bitfinex","BTCUSD",1739766253360,0.15044341,96296.0,96267.0,0.023]
["bitfinex","BTCUSD",1739766253517,0.09539112,96290.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739766253731,0.09539112,96290.0,96269.0,0.023]
["bitfinex","BTCUSD",1739766253928,0.155781,96289.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739766254137,0.155784,96288.0,96281.0,0.207724]
["bitfinex","BTCUSD",1739766254760,0.155784,96288.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739766255344,0.155784,96288.0,96287.0,0.001]
["bitfinex","BTCUSD",1739766255785,0.207707,96290.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739766256097,0.0815,96289.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739766256301,0.0815,96289.0,96272.0,0.023]
["bitfinex","BTCUSD",1739766256500,0.0815,96289.0,96242.0,0.01]
["bitfinex","BTCUSD",1739766256501,0.004,96288.0,96274.0,0.023]
["bitfinex","BTCUSD",1739766256708,0.0815,96289.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739766256709,0.20772,96284.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739766256880,0.155792,96282.0,96276.0,0.023]
["bitfinex","BTCUSD",1739766257065,0.15579,96284.0,96278.0,0.023]
["bitfinex","BTCUSD",1739766257260,0.0815,96289.0,96271.0,0.155808]
["bitfinex","BTCUSD",1739766257481,0.155797,96280.0,96273.0,0.023]
["bitfinex","BTCUSD",1739766257676,0.155799,96278.0,96275.0,0.023]
["bitfinex","BTCUSD",1739766257997,0.14520699,96285.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739766258196,0.1558,96277.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739766258397,0.003,96284.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739766258398,0.155804,96275.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739766258602,0.155802,96276.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739766258803,0.207733,96278.0,96268.0,0.023]
["bitfinex","BTCUSD",1739766259004,0.1558,96277.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739766259528,0.207725,96281.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739766259765,0.001,96278.0,96269.0,0.25831465]
["bitfinex","BTCUSD",1739766260154,0.1558,96278.0,96276.0,0.0003404]
["bitfinex","BTCUSD",1739766260305,0.001,96277.0,96276.0,0.0003404]
["bitfinex","BTCUSD",1739766261159,0.1558,96278.0,96276.0,0.0003404]
["bitfinex","BTCUSD",1739766261549,0.14520699,96285.0,96276.0,0.0003404]
["bitfinex","BTCUSD",1739766261962,0.155797,96279.0,96276.0,0.0003404]
["bitfinex","BTCUSD",1739766262554,0.14520699,96285.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739766262942,0.14520699,96285.0,96276.0,0.0003404]
["bitfinex","BTCUSD",1739766263153,0.14520699,96285.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739766263363,0.14520699,96291.0,96276.0,0.2080744]
["bitfinex","BTCUSD",1739766263563,0.14520699,96291.0,96277.0,0.155798]
["bitfinex","BTCUSD",1739766263564,0.155787,96285.0,96277.0,0.155798]
["bitfinex","BTCUSD",1739766263767,0.155789,96284.0,96276.0,0.2080744]
["bitfinex","BTCUSD",1739766263940,0.003,96285.0,96278.0,0.023]
["bitfinex","BTCUSD",1739766264158,0.05696,96284.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739766264343,0.14520699,96291.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739766264484,0.003,96285.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739766264683,0.15578,96290.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739766264887,0.002,96285.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739766265112,0.002,96284.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739766265328,0.02140546,96284.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739766265874,0.02140546,96284.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739766266075,0.02140546,96284.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739766266404,0.01940546,96284.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739766266606,0.02140546,96284.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739766266828,0.01940546,96283.0,96282.0,0.25829565]
["bitfinex","BTCUSD",1739766268004,0.01940546,96283.0,96282.0,0.28129565]
["bitfinex","BTCUSD",1739766268203,0.02140546,96283.0,96282.0,0.28129565]
["bitfinex","BTCUSD",1739766269036,0.02340546,96283.0,96282.0,0.28129565]
["bitfinex","BTCUSD",1739766274661,0.02340546,96283.0,96282.0,0.12550365]
["bitfinex","BTCUSD",1739766274859,0.02340546,96283.0,96276.0,0.0003404]
["bitfinex","BTCUSD",1739766275083,0.155794,96281.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739766275292,0.155792,96282.0,96278.0,0.023]
["bitfinex","BTCUSD",1739766275492,0.155792,96282.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739766276425,0.155794,96281.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739766276750,0.02040546,96281.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739766276977,0.01940546,96281.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739766278424,0.01940546,96280.0,96279.0,0.12550365]
["bitfinex","BTCUSD",1739766279218,0.01940546,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739766279641,0.17520046,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739766280231,0.17620046,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739766283264,0.02040546,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739766283464,0.02040546,96280.0,96279.0,0.25830065]
["bitfinex","BTCUSD",1739766284035,0.02040546,96280.0,96279.0,0.25864105]
["bitfinex","BTCUSD",1739766284230,0.02040546,96280.0,96279.0,0.10284405]
["bitfinex","BTCUSD",1739766287491,0.02040546,96280.0,96279.0,0.10284405]
["bitfinex","BTCUSD",1739766291778,0.02040546,96280.0,96279.0,0.25864105]
["bitfinex","BTCUSD",1739766292285,0.02040546,96280.0,96279.0,0.10284405]
["bitfinex","BTCUSD",1739766293118,0.02040546,96280.0,96279.0,0.25864105]
["bitfinex","BTCUSD",1739766293599,0.17620046,96280.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766294991,0.207722,96283.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766295330,0.155795,96280.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766297269,0.675115,96280.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766298153,0.676115,96280.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766303386,0.40136996,96280.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766303995,0.55716496,96280.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766306449,0.40136996,96280.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766306679,0.55716496,96280.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766306851,0.40136996,96280.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766308349,0.55716496,96280.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766309054,0.40136996,96280.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766311204,0.40136996,96280.0,96279.0,0.1561374]
["bitfinex","BTCUSD",1739766312063,0.40136996,96280.0,96279.0,0.25864105]
["bitfinex","BTCUSD",1739766313108,0.40036996,96280.0,96279.0,0.25864105]
["bitfinex","BTCUSD",1739766315107,0.40136996,96280.0,96279.0,0.25864105]
["bitfinex","BTCUSD",1739766317827,0.40036996,96280.0,96279.0,0.25864105]
["bitfinex","BTCUSD",1739766320555,0.40054016,96280.0,96279.0,0.25864105]
["bitfinex","BTCUSD",1739766324258,0.40054016,96280.0,96279.0,0.33634105]
["bitfinex","BTCUSD",1739766324462,0.40054016,96280.0,96279.0,0.35934105]
["bitfinex","BTCUSD",1739766327781,0.13931126,96280.0,96279.0,0.35934105]
["bitfinex","BTCUSD",1739766334895,0.13931126,96280.0,96279.0,0.36034105]
["bitfinex","BTCUSD",1739766335234,0.13931126,96280.0,96279.0,0.36134105]
["bitfinex","BTCUSD",1739766337379,0.03387596,96300.0,96280.0,0.023]
["bitfinex","BTCUSD",1739766337585,0.15589694,96300.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739766337948,0.15589694,96300.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739766338158,0.00013294,96300.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739766338539,0.00413294,96300.0,96284.0,0.207718]
["bitfinex","BTCUSD",1739766338796,0.00413294,96300.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739766339006,0.00613294,96300.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739766339175,0.00613294,96300.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739766339176,0.0778,96299.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739766339375,0.09531146,96295.0,96279.0,0.0003404]
["bitfinex","BTCUSD",1739766339638,0.1238,96299.0,96282.0,0.15579]
["bitfinex","BTCUSD",1739766339639,0.09531146,96290.0,96282.0,0.15579]
["bitfinex","BTCUSD",1739766339846,0.155781,96289.0,96282.0,0.15579]
["bitfinex","BTCUSD",1739766340457,0.207703,96292.0,96282.0,0.15579]
["bitfinex","BTCUSD",1739766340676,0.155779,96290.0,96282.0,0.15579]
["bitfinex","BTCUSD",1739766341163,0.155781,96289.0,96282.0,0.15579]
["bitfinex","BTCUSD",1739766341566,0.157781,96289.0,96282.0,0.15579]
["bitfinex","BTCUSD",1739766341874,0.207697,96294.0,96280.0,0.31023065]
["bitfinex","BTCUSD",1739766341875,0.004,96292.0,96280.0,0.31023065]
["bitfinex","BTCUSD",1739766342117,0.155782,96288.0,96280.0,0.31023065]
["bitfinex","BTCUSD",1739766342303,0.155781,96289.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739766342883,0.155781,96289.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739766343298,0.09328,96289.0,96281.0,0.207724]
["bitfinex","BTCUSD",1739766343638,0.249061,96289.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739766343858,0.251061,96289.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739766344059,0.249061,96289.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739766344219,0.09628,96289.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739766344442,0.09828,96289.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739766344634,0.09628,96289.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739766344839,0.09328,96289.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739766345039,0.09828,96289.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739766346607,0.09828,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766347017,0.09828,96289.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739766347238,0.09828,96289.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739766347841,0.09328,96289.0,96287.0,0.155782]
["bitfinex","BTCUSD",1739766348085,0.09528,96289.0,96287.0,0.155782]
["bitfinex","BTCUSD",1739766348288,0.09828,96289.0,96287.0,0.155782]
["bitfinex","BTCUSD",1739766348524,0.09628,96289.0,96287.0,0.155782]
["bitfinex","BTCUSD",1739766348725,0.09528,96289.0,96287.0,0.155782]
["bitfinex","BTCUSD",1739766349064,0.09828,96289.0,96287.0,0.155782]
["bitfinex","BTCUSD",1739766349587,0.09828,96289.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739766350834,0.09828,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739766351792,0.09528,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739766351970,0.09528,96289.0,96285.0,0.207715]
["bitfinex","BTCUSD",1739766352178,0.09828,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739766352413,0.09828,96289.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739766352798,0.09528,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739766353002,0.09828,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739766353204,0.09628,96289.0,96283.0,0.207719]
["bitfinex","BTCUSD",1739766353560,0.09628,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766353757,0.09828,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766354098,0.09628,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766354300,0.09828,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766354737,0.09628,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739766354940,0.09528,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739766355383,0.09828,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739766355780,0.09628,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739766356198,0.09628,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766357254,0.09828,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766357393,0.09628,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766357596,0.09828,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766358022,0.09528,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766358428,0.09828,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766358649,0.09828,96289.0,96284.0,0.2080584]
["bitfinex","BTCUSD",1739766358853,0.09828,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766359048,0.09828,96289.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739766359369,0.09828,96289.0,96284.0,0.2080574]
["bitfinex","BTCUSD",1739766359561,0.09528,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739766359708,0.09828,96289.0,96286.0,0.207714]
["bitfinex","BTCUSD",1739766359919,0.09828,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766360765,0.09628,96289.0,96284.0,0.2080574]
["bitfinex","BTCUSD",1739766360972,0.09828,96289.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739766361217,0.09328,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766361398,0.09328,96289.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739766361619,0.09828,96289.0,96285.0,0.31021865]
["bitfinex","BTCUSD",1739766361756,0.09828,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766361957,0.09528,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766362418,0.09828,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766362984,0.09528,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766363185,0.09828,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766363337,0.09828,96289.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739766363558,0.09828,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766363764,0.10028,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766363944,0.09628,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766364350,0.09828,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766364611,0.09528,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766365618,0.09388,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766365825,0.09688,96289.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739766366171,0.09688,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739766366377,0.09688,96289.0,96286.0,0.25828865]
["bitfinex","BTCUSD",1739766366693,0.09488,96289.0,96286.0,0.25828865]
["bitfinex","BTCUSD",1739766366897,0.09688,96289.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739766367105,0.09688,96289.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739766367417,0.09388,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766367548,0.09588,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766367744,0.09888,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739766367923,0.09888,96289.0,96288.0,0.1561224]
["bitfinex","BTCUSD",1739766368120,0.09588,96289.0,96288.0,0.1561224]
["bitfinex","BTCUSD",1739766368342,0.09188,96289.0,96288.0,0.1561224]
["bitfinex","BTCUSD",1739766368547,0.09488,96289.0,96288.0,0.1561224]
["bitfinex","BTCUSD",1739766368903,0.09188,96289.0,96288.0,0.1561224]
["bitfinex","BTCUSD",1739766369313,0.09488,96289.0,96288.0,0.1561224]
["bitfinex","BTCUSD",1739766369854,0.09688,96289.0,96288.0,0.1561224]
["bitfinex","BTCUSD",1739766375596,0.09688,96289.0,96288.0,0.0003404]
["bitfinex","BTCUSD",1739766376202,0.09688,96289.0,96288.0,0.1561224]
["bitfinex","BTCUSD",1739766387231,0.09688,96289.0,96288.0,0.25862605]
["bitfinex","BTCUSD",1739766387577,0.09688,96289.0,96288.0,0.28162605]
["bitfinex","BTCUSD",1739766387783,0.09688,96289.0,96288.0,0.36252605]
["bitfinex","BTCUSD",1739766388519,0.09488,96289.0,96288.0,0.36252605]
["bitfinex","BTCUSD",1739766388775,0.09188,96289.0,96288.0,0.36252605]
["bitfinex","BTCUSD",1739766390575,0.0920503,96289.0,96288.0,0.36252605]
["bitfinex","BTCUSD",1739766391197,0.0920503,96289.0,96288.0,0.36452605]
["bitfinex","BTCUSD",1739766392104,0.0920503,96289.0,96288.0,0.36752605]
["bitfinex","BTCUSD",1739766394699,0.0920503,96289.0,96288.0,0.41742605]
["bitfinex","BTCUSD",1739766399687,0.0920503,96289.0,96288.0,0.74242605]
["bitfinex","BTCUSD",1739766411749,0.15,96326.0,96289.0,0.023]
["bitfinex","BTCUSD",1739766411924,0.155738,96316.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739766412129,0.10009196,96325.0,96298.0,0.0761]
["bitfinex","BTCUSD",1739766412350,0.155734,96318.0,96313.0,0.15574]
["bitfinex","BTCUSD",1739766412550,0.155735,96318.0,96311.0,0.207659]
["bitfinex","BTCUSD",1739766412796,0.155736,96317.0,96311.0,0.207659]
["bitfinex","BTCUSD",1739766412940,0.207634,96323.0,96311.0,0.207659]
["bitfinex","BTCUSD",1739766413150,0.15573,96321.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739766413910,0.155737,96316.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739766414112,0.155737,96316.0,96311.0,0.156744]
["bitfinex","BTCUSD",1739766414614,0.004,96317.0,96309.0,0.207663]
["bitfinex","BTCUSD",1739766414615,0.155736,96317.0,96309.0,0.207663]
["bitfinex","BTCUSD",1739766414822,0.155736,96317.0,96315.0,0.001]
["bitfinex","BTCUSD",1739766415026,0.155736,96317.0,96315.0,0.002]
["bitfinex","BTCUSD",1739766415252,0.155734,96319.0,96315.0,0.002]
["bitfinex","BTCUSD",1739766415446,0.155734,96319.0,96315.0,0.001]
["bitfinex","BTCUSD",1739766416091,0.155734,96319.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739766416264,0.004,96316.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739766416666,0.01,96316.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739766417013,0.004,96316.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739766417237,0.004,96316.0,96314.0,0.15226453]
["bitfinex","BTCUSD",1739766417466,0.006,96319.0,96313.0,0.001]
["bitfinex","BTCUSD",1739766417699,0.05564,96318.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739766417934,0.004,96319.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739766418315,0.004,96319.0,96315.0,0.001]
["bitfinex","BTCUSD",1739766418316,0.004,96319.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739766418654,0.004,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739766419114,0.25581496,96325.0,96314.0,0.207654]
["bitfinex","BTCUSD",1739766419324,0.004,96316.0,96314.0,0.001]
["bitfinex","BTCUSD",1739766419457,0.004,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739766419658,0.004,96316.0,96315.0,0.363389]
["bitfinex","BTCUSD",1739766419866,0.15581396,96325.0,96320.0,0.155729]
["bitfinex","BTCUSD",1739766420112,0.15581396,96325.0,96320.0,0.151729]
["bitfinex","BTCUSD",1739766420550,0.15581396,96325.0,96318.0,0.208644]
["bitfinex","BTCUSD",1739766420828,0.155724,96324.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739766421033,0.155724,96324.0,96309.0,0.39336765]
["bitfinex","BTCUSD",1739766421034,9.196e-05,96325.0,96310.0,0.207662]
["bitfinex","BTCUSD",1739766421240,0.16181496,96325.0,96320.0,0.15673]
["bitfinex","BTCUSD",1739766421452,0.15581496,96325.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739766422026,0.155725,96324.0,96317.0,0.207645]
["bitfinex","BTCUSD",1739766422255,0.155725,96324.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739766422449,0.15581496,96325.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739766422955,0.00609196,96325.0,96319.0,0.207643]
["bitfinex","BTCUSD",1739766423155,9.196e-05,96325.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739766423311,9.196e-05,96325.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739766423512,0.006,96324.0,96320.0,0.001]
["bitfinex","BTCUSD",1739766423859,0.155728,96322.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739766423996,0.155726,96323.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739766424204,0.155727,96322.0,96319.0,0.002]
["bitfinex","BTCUSD",1739766424416,9.196e-05,96325.0,96319.0,0.001]
["bitfinex","BTCUSD",1739766424617,0.155726,96323.0,96319.0,0.001]
["bitfinex","BTCUSD",1739766425447,0.003,96324.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739766425652,0.003,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739766426111,0.00026226,96325.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739766426326,0.00026226,96325.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739766426533,0.002,96322.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739766427415,0.00026226,96325.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739766427636,0.00326226,96325.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739766428069,0.00026226,96325.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739766428442,0.00026226,96325.0,96320.0,0.2079796]
["bitfinex","BTCUSD",1739766428650,0.15598426,96325.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739766428790,0.00026226,96325.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739766428993,0.00026226,96325.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739766429196,0.00026226,96325.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739766429643,0.00174226,96325.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739766429890,0.002,96322.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739766430115,0.00174226,96325.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739766430402,0.00474226,96325.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739766430748,0.00174226,96325.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739766431709,0.00174226,96325.0,96320.0,0.2079806]
["bitfinex","BTCUSD",1739766432537,0.00174226,96325.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739766432740,0.00474226,96325.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739766432981,0.00174226,96325.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739766433342,0.00474226,96325.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739766433548,0.00474226,96325.0,96321.0,0.207637]
["bitfinex","BTCUSD",1739766433549,0.00174226,96325.0,96321.0,0.207637]
["bitfinex","BTCUSD",1739766433744,0.00174226,96325.0,96324.0,0.33762765]
["bitfinex","BTCUSD",1739766433918,0.00474226,96325.0,96324.0,0.33762765]
["bitfinex","BTCUSD",1739766434130,0.00174226,96325.0,96324.0,0.33762765]
["bitfinex","BTCUSD",1739766435861,0.00174226,96325.0,96324.0,0.36062765]
["bitfinex","BTCUSD",1739766436060,0.00474226,96325.0,96324.0,0.36062765]
["bitfinex","BTCUSD",1739766436419,0.00174226,96325.0,96324.0,0.36062765]
["bitfinex","BTCUSD",1739766436819,0.00374226,96325.0,96324.0,0.36062765]
["bitfinex","BTCUSD",1739766437269,0.00374226,96325.0,96324.0,0.38008539]
["bitfinex","BTCUSD",1739766438452,0.00174226,96325.0,96324.0,0.38008539]
["bitfinex","BTCUSD",1739766440038,0.0001703,96337.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739766440039,0.00276825,96336.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739766440466,0.0001703,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739766442506,0.0041703,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739766442926,8.075e-05,96337.0,96336.0,0.156705]
["bitfinex","BTCUSD",1739766443591,8.075e-05,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739766444032,8.075e-05,96337.0,96336.0,0.156705]
["bitfinex","BTCUSD",1739766445290,8.075e-05,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739766445692,8.075e-05,96337.0,96336.0,0.156705]
["bitfinex","BTCUSD",1739766445893,8.075e-05,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739766446100,8.075e-05,96337.0,96336.0,0.25920865]
["bitfinex","BTCUSD",1739766448387,8.075e-05,96337.0,96336.0,0.25820865]
["bitfinex","BTCUSD",1739766448594,8.075e-05,96337.0,96336.0,0.25920865]
["bitfinex","BTCUSD",1739766452083,8.075e-05,96337.0,96336.0,0.25820865]
["bitfinex","BTCUSD",1739766452528,8.075e-05,96337.0,96336.0,0.26120865]
["bitfinex","BTCUSD",1739766452736,8.075e-05,96337.0,96336.0,0.26320865]
["bitfinex","BTCUSD",1739766456956,8.075e-05,96337.0,96336.0,0.28620865]
["bitfinex","BTCUSD",1739766460028,8.075e-05,96337.0,96336.0,0.28654905]
["bitfinex","BTCUSD",1739766491895,8.075e-05,96337.0,96336.0,0.26354905]
["bitfinex","BTCUSD",1739766493075,0.1558713,96338.0,96337.0,0.00135925]
["bitfinex","BTCUSD",1739766493527,0.0001703,96338.0,96337.0,0.00135925]
["bitfinex","BTCUSD",1739766494680,0.1558713,96338.0,96337.0,0.00135925]
["bitfinex","BTCUSD",1739766494882,0.0001703,96338.0,96337.0,0.00435925]
["bitfinex","BTCUSD",1739766495498,0.0001703,96338.0,96337.0,0.00635925]
["bitfinex","BTCUSD",1739766496225,0.0001703,96338.0,96337.0,0.00435925]
["bitfinex","BTCUSD",1739766496345,0.0001703,96338.0,96337.0,0.00135925]
["bitfinex","BTCUSD",1739766496552,0.0001703,96338.0,96337.0,0.00335925]
["bitfinex","BTCUSD",1739766497673,0.0001703,96338.0,96337.0,0.00635925]
["bitfinex","BTCUSD",1739766498067,0.1558713,96338.0,96337.0,0.00635925]
["bitfinex","BTCUSD",1739766498414,0.0001703,96338.0,96337.0,0.00635925]
["bitfinex","BTCUSD",1739766499149,0.0001703,96338.0,96337.0,0.00335925]
["bitfinex","BTCUSD",1739766499451,0.0001703,96338.0,96337.0,0.00435925]
["bitfinex","BTCUSD",1739766499610,0.0001703,96338.0,96337.0,0.00635925]
["bitfinex","BTCUSD",1739766500686,0.0001703,96338.0,96337.0,0.00335925]
["bitfinex","BTCUSD",1739766500980,0.0001703,96338.0,96337.0,0.00635925]
["bitfinex","BTCUSD",1739766501268,0.0001703,96338.0,96337.0,0.00435925]
["bitfinex","BTCUSD",1739766501470,0.0001703,96338.0,96337.0,0.00135925]
["bitfinex","BTCUSD",1739766501691,0.0001703,96338.0,96337.0,0.00635925]
["bitfinex","BTCUSD",1739766506462,0.0001703,96338.0,96337.0,0.00669965]
["bitfinex","BTCUSD",1739766515567,0.0001703,96338.0,96337.0,0.16240265]
["bitfinex","BTCUSD",1739766515769,0.0001703,96338.0,96337.0,0.00669965]
["bitfinex","BTCUSD",1739766517018,0.0001703,96338.0,96337.0,0.00369965]
["bitfinex","BTCUSD",1739766517426,0.0001703,96338.0,96337.0,0.00469965]
["bitfinex","BTCUSD",1739766517631,0.0001703,96338.0,96337.0,0.00269965]
["bitfinex","BTCUSD",1739766517928,0.0001703,96338.0,96337.0,0.00369965]
["bitfinex","BTCUSD",1739766518896,0.0001703,96338.0,96337.0,0.00269965]
["bitfinex","BTCUSD",1739766519363,0.0001703,96338.0,96337.0,0.00469965]
["bitfinex","BTCUSD",1739766520224,0.0001703,96338.0,96337.0,0.00269965]
["bitfinex","BTCUSD",1739766520426,0.207585,96346.0,96337.0,0.00269965]
["bitfinex","BTCUSD",1739766520598,0.155697,96341.0,96337.0,0.00469965]
["bitfinex","BTCUSD",1739766520812,0.155695,96342.0,96337.0,0.00369965]
["bitfinex","BTCUSD",1739766520972,0.155695,96342.0,96337.0,0.00469965]
["bitfinex","BTCUSD",1739766521333,0.20766912,96343.0,96337.0,0.00369965]
["bitfinex","BTCUSD",1739766521558,0.1557,96339.0,96337.0,0.00369965]
["bitfinex","BTCUSD",1739766521831,0.155698,96340.0,96337.0,0.00369965]
["bitfinex","BTCUSD",1739766522178,0.155698,96340.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766523281,0.155698,96341.0,96337.0,0.00269965]
["bitfinex","BTCUSD",1739766523612,0.155698,96341.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766524028,0.155698,96340.0,96337.0,0.00369965]
["bitfinex","BTCUSD",1739766524266,0.155698,96340.0,96337.0,0.00269965]
["bitfinex","BTCUSD",1739766525020,0.207593,96342.0,96337.0,0.00269965]
["bitfinex","BTCUSD",1739766525241,0.155697,96341.0,96337.0,0.00369965]
["bitfinex","BTCUSD",1739766525896,0.155697,96341.0,96337.0,0.00269965]
["bitfinex","BTCUSD",1739766526627,0.155697,96341.0,96337.0,0.00369965]
["bitfinex","BTCUSD",1739766526960,0.155697,96341.0,96337.0,0.00269965]
["bitfinex","BTCUSD",1739766527465,0.155697,96341.0,96337.0,0.00389965]
["bitfinex","BTCUSD",1739766527710,0.155697,96341.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766528227,7.812e-05,96343.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766528732,0.155698,96340.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766528942,7.812e-05,96343.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766529149,0.155697,96341.0,96337.0,0.00389965]
["bitfinex","BTCUSD",1739766529489,7.812e-05,96343.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766529694,0.155699,96340.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766529937,0.155699,96340.0,96337.0,0.00389965]
["bitfinex","BTCUSD",1739766530330,0.155699,96340.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766531411,0.155701,96339.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766532270,0.001,96340.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766532428,0.1557,96339.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766533156,0.001,96340.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766533477,0.155701,96338.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766533932,0.1557,96339.0,96337.0,0.00289965]
["bitfinex","BTCUSD",1739766535486,0.1545,96339.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766535695,0.155701,96339.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766536214,0.20784042,96343.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766536855,0.155695,96342.0,96337.0,0.15740265]
["bitfinex","BTCUSD",1739766537548,0.207593,96342.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766538049,0.155699,96340.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766539143,0.207597,96341.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766539346,0.155699,96340.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766541446,0.00024842,96343.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766541664,0.155699,96340.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766541880,0.001,96340.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766542280,0.001,96340.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739766543343,0.001,96340.0,96337.0,0.00169965]
["bitfinex","BTCUSD",1739766543549,0.001,96340.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739766543954,0.00024842,96343.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739766544753,0.00024842,96343.0,96339.0,0.1567]
["bitfinex","BTCUSD",1739766544966,0.00024842,96343.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739766545577,0.00024842,96343.0,96339.0,0.1567]
["bitfinex","BTCUSD",1739766545910,0.00024842,96343.0,96339.0,0.001]
["bitfinex","BTCUSD",1739766547144,0.00024842,96343.0,96339.0,0.156699]
["bitfinex","BTCUSD",1739766547825,0.00024842,96343.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739766548118,0.00024842,96343.0,96339.0,0.156699]
["bitfinex","BTCUSD",1739766549399,0.00024842,96343.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739766550829,0.00024842,96343.0,96339.0,0.001]
["bitfinex","BTCUSD",1739766551039,0.00024842,96343.0,96339.0,0.1567]
["bitfinex","BTCUSD",1739766551279,0.01665787,96369.0,96339.0,0.1567]
["bitfinex","BTCUSD",1739766551466,0.155691,96345.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739766551674,0.155691,96345.0,96340.0,0.002]
["bitfinex","BTCUSD",1739766551874,0.207582,96348.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739766552223,0.155687,96347.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739766552963,0.207571,96353.0,96338.0,0.207601]
["bitfinex","BTCUSD",1739766553209,0.155685,96349.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739766553583,0.0001703,96343.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739766554201,0.0001703,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739766555653,0.0001703,96343.0,96342.0,0.156695]
["bitfinex","BTCUSD",1739766557047,0.0001703,96343.0,96342.0,0.157695]
["bitfinex","BTCUSD",1739766561228,0.0001703,96343.0,96342.0,0.233995]
["bitfinex","BTCUSD",1739766563716,0.0001703,96343.0,96342.0,0.33649865]
["bitfinex","BTCUSD",1739766563891,0.15,96367.0,96342.0,0.33649865]
["bitfinex","BTCUSD",1739766563892,0.26221988,96368.0,96343.0,0.0763]
["bitfinex","BTCUSD",1739766564095,0.20758326,96368.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739766564348,0.20758326,96368.0,96357.0,0.20756]
["bitfinex","BTCUSD",1739766564553,4.426e-05,96368.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739766564911,0.207509,96381.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739766565100,0.006,96368.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739766565901,0.006,96368.0,96367.0,0.156654]
["bitfinex","BTCUSD",1739766566321,0.155644,96374.0,96367.0,0.156654]
["bitfinex","BTCUSD",1739766566779,0.005,96368.0,96367.0,0.002]
["bitfinex","BTCUSD",1739766566984,0.0554,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1739766567332,0.0594,96368.0,96365.0,0.231956]
["bitfinex","BTCUSD",1739766567549,0.155644,96374.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739766567731,0.155645,96373.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739766567941,0.005,96374.0,96367.0,0.001]
["bitfinex","BTCUSD",1739766568327,0.0554,96373.0,96365.0,0.0763]
["bitfinex","BTCUSD",1739766568602,0.155639,96377.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739766569204,0.155639,96377.0,96366.0,0.207542]
["bitfinex","BTCUSD",1739766569205,0.09535571,96380.0,96365.0,0.0763]
["bitfinex","BTCUSD",1739766569382,0.207516,96378.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739766569603,0.155638,96378.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739766569811,0.155638,96378.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739766570205,0.005,96377.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739766570607,0.155637,96378.0,96370.0,0.155648]
["bitfinex","BTCUSD",1739766570817,0.155641,96376.0,96367.0,0.208539]
["bitfinex","BTCUSD",1739766571145,0.155641,96376.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739766571461,0.155641,96376.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739766571744,0.004,96377.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739766573181,0.3963558,96378.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739766573509,0.3963558,96378.0,96368.0,0.0496]
["bitfinex","BTCUSD",1739766573510,4.425e-05,96380.0,96368.0,0.0496]
["bitfinex","BTCUSD",1739766573715,0.001,96376.0,96373.0,0.155643]
["bitfinex","BTCUSD",1739766574192,0.001,96376.0,96371.0,0.20753]
["bitfinex","BTCUSD",1739766574405,4.425e-05,96380.0,96368.0,0.15210365]
["bitfinex","BTCUSD",1739766574579,4.425e-05,96380.0,96368.0,0.35963965]
["bitfinex","BTCUSD",1739766574778,4.425e-05,96380.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739766575955,0.15567925,96380.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739766576359,4.425e-05,96380.0,96370.0,0.207531]
["bitfinex","BTCUSD",1739766576563,0.15567725,96380.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739766576772,0.00104425,96380.0,96368.0,0.15210365]
["bitfinex","BTCUSD",1739766577009,0.155635,96379.0,96371.0,0.155646]
["bitfinex","BTCUSD",1739766577228,0.15567825,96380.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739766577424,0.15667825,96380.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739766577620,0.15667825,96380.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739766578170,0.15767825,96380.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739766578988,0.15567825,96380.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739766579192,0.15584845,96380.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739766579703,0.155636,96379.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739766580056,0.15584845,96380.0,96371.0,0.155646]
["bitfinex","BTCUSD",1739766580261,0.155636,96379.0,96371.0,0.155646]
["bitfinex","BTCUSD",1739766580961,0.001,96379.0,96371.0,0.155646]
["bitfinex","BTCUSD",1739766581165,0.155637,96378.0,96371.0,0.155646]
["bitfinex","BTCUSD",1739766583030,0.155637,96378.0,96370.0,0.1559894]
["bitfinex","BTCUSD",1739766583459,0.156637,96378.0,96370.0,0.1559894]
["bitfinex","BTCUSD",1739766584173,0.155637,96378.0,96370.0,0.1559894]
["bitfinex","BTCUSD",1739766584613,0.156637,96378.0,96370.0,0.1559894]
["bitfinex","BTCUSD",1739766585398,0.155639,96377.0,96370.0,0.1559894]
["bitfinex","BTCUSD",1739766585741,0.001,96378.0,96370.0,0.0003404]
["bitfinex","BTCUSD",1739766585879,0.001,96378.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739766586086,0.156637,96378.0,96370.0,0.1559884]
["bitfinex","BTCUSD",1739766586507,0.155637,96378.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739766586705,0.001,96377.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739766587119,0.155637,96378.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739766587434,0.156637,96378.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739766587643,0.155637,96378.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739766587843,0.01625319,96382.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739766588040,0.001,96377.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739766588286,0.155635,96380.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739766589040,0.01625319,96382.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739766589247,0.155635,96379.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739766589471,0.001,96378.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739766589676,0.01,96398.0,96373.0,0.0756]
["bitfinex","BTCUSD",1739766589852,0.155628,96384.0,96373.0,0.07548327]
["bitfinex","BTCUSD",1739766590254,0.001,96382.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739766590457,0.155628,96384.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739766590631,0.001,96378.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739766591047,0.155628,96384.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739766591296,0.001,96382.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739766591633,0.001,96382.0,96373.0,0.07548327]
["bitfinex","BTCUSD",1739766591808,0.001,96382.0,96373.0,0.23112727]
["bitfinex","BTCUSD",1739766592493,0.155629,96383.0,96373.0,0.23112727]
["bitfinex","BTCUSD",1739766593375,0.0001702,96384.0,96373.0,0.07548327]
["bitfinex","BTCUSD",1739766593584,0.0001702,96384.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739766595070,0.1557972,96384.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739766597891,0.1557972,96384.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739766599697,0.1557972,96384.0,96375.0,0.15564]
["bitfinex","BTCUSD",1739766601277,0.155629,96383.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739766601661,0.0001702,96384.0,96373.0,0.07548327]
["bitfinex","BTCUSD",1739766602290,0.1557982,96384.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739766602523,0.0001702,96384.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739766602849,0.1557972,96384.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739766604452,0.1557972,96384.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739766604453,0.155629,96383.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739766604648,0.0001702,96384.0,96376.0,0.0464]
["bitfinex","BTCUSD",1739766604880,0.0001702,96384.0,96383.0,0.230629]
["bitfinex","BTCUSD",1739766605288,0.0001702,96384.0,96383.0,0.075]
["bitfinex","BTCUSD",1739766605848,0.0001702,96384.0,96383.0,0.230629]
["bitfinex","BTCUSD",1739766606067,0.0001702,96384.0,96383.0,0.075]
["bitfinex","BTCUSD",1739766607636,0.0001702,96384.0,96383.0,0.230629]
["bitfinex","BTCUSD",1739766608053,0.0001702,96384.0,96383.0,0.075]
["bitfinex","BTCUSD",1739766610403,0.0001702,96384.0,96383.0,0.230629]
["bitfinex","BTCUSD",1739766611562,0.0001702,96384.0,96383.0,0.075]
["bitfinex","BTCUSD",1739766611923,0.0001702,96384.0,96383.0,0.232629]
["bitfinex","BTCUSD",1739766616628,0.0001702,96384.0,96383.0,0.077]
["bitfinex","BTCUSD",1739766619348,0.0001702,96384.0,96383.0,0.232629]
["bitfinex","BTCUSD",1739766621406,0.0001702,96384.0,96383.0,0.077]
["bitfinex","BTCUSD",1739766622954,0.0001702,96384.0,96383.0,0.232629]
["bitfinex","BTCUSD",1739766623105,0.0001702,96384.0,96383.0,0.077]
["bitfinex","BTCUSD",1739766623874,0.0001702,96384.0,96383.0,0.232629]
["bitfinex","BTCUSD",1739766626406,0.0001702,96384.0,96383.0,0.20370109]
["bitfinex","BTCUSD",1739766626684,0.0001702,96384.0,96383.0,0.2003498]
["bitfinex","BTCUSD",1739766627412,0.0001702,96384.0,96383.0,0.1693147]
["bitfinex","BTCUSD",1739766629409,0.0001702,96384.0,96383.0,0.31721835]
["bitfinex","BTCUSD",1739766629550,0.15,96413.0,96412.0,0.63382207]
["bitfinex","BTCUSD",1739766629754,0.30558,96413.0,96412.0,0.63382207]
["bitfinex","BTCUSD",1739766630178,0.30558,96413.0,96412.0,0.63332207]
["bitfinex","BTCUSD",1739766630428,0.326449,96413.0,96412.0,0.63332207]
["bitfinex","BTCUSD",1739766630648,0.357624,96413.0,96412.0,0.63332207]
["bitfinex","BTCUSD",1739766630806,0.35806662,96413.0,96412.0,0.63332207]
["bitfinex","BTCUSD",1739766631600,0.35806662,96413.0,96412.0,0.63432207]
["bitfinex","BTCUSD",1739766632300,0.35806662,96413.0,96412.0,0.63332207]
["bitfinex","BTCUSD",1739766633117,0.32689162,96413.0,96412.0,0.63332207]
["bitfinex","BTCUSD",1739766633923,0.32689162,96413.0,96412.0,0.63432207]
["bitfinex","BTCUSD",1739766634348,0.32689162,96413.0,96412.0,0.63332207]
["bitfinex","BTCUSD",1739766635435,0.155591,96407.0,96402.0,0.0785]
["bitfinex","BTCUSD",1739766635638,0.155592,96406.0,96402.0,0.0785]
["bitfinex","BTCUSD",1739766636661,0.09531146,96412.0,96402.0,0.0785]
["bitfinex","BTCUSD",1739766636839,0.207445,96411.0,96402.0,0.0785]
["bitfinex","BTCUSD",1739766637246,0.15559,96408.0,96402.0,0.0785]
["bitfinex","BTCUSD",1739766637863,0.15559,96407.0,96402.0,0.0785]
["bitfinex","BTCUSD",1739766638065,0.09531146,96412.0,96402.0,0.0785]
["bitfinex","BTCUSD",1739766638388,0.155595,96404.0,96402.0,0.0785]
["bitfinex","BTCUSD",1739766638557,0.207445,96411.0,96402.0,0.0785]
["bitfinex","BTCUSD",1739766638781,0.155592,96406.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766639103,0.09531146,96412.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766639303,0.155595,96404.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766639808,0.155596,96404.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766640376,0.155593,96405.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766641161,0.155595,96404.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766643434,0.155596,96403.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766644043,0.09531146,96412.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766644293,0.155594,96405.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766645050,0.155595,96404.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766645277,0.155596,96403.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766646307,0.155593,96405.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766646505,0.155595,96404.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766648317,0.155596,96403.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766651758,0.153596,96403.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766653305,0.155595,96404.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766655007,0.155596,96404.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766655706,0.207457,96406.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766655929,0.155595,96404.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766656288,0.0001702,96407.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766656666,0.155593,96405.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766656948,0.155595,96404.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766658549,0.0001702,96407.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766658755,0.155596,96403.0,96402.0,0.0788404]
["bitfinex","BTCUSD",1739766661095,0.155596,96403.0,96402.0,0.0003404]
["bitfinex","BTCUSD",1739766664983,0.1557662,96403.0,96402.0,0.0003404]
["bitfinex","BTCUSD",1739766677376,0.207456,96406.0,96402.0,0.0003404]
["bitfinex","BTCUSD",1739766677782,0.155596,96403.0,96402.0,0.0003404]
["bitfinex","BTCUSD",1739766682925,0.155596,96403.0,96402.0,0.0765404]
["bitfinex","BTCUSD",1739766684853,0.153596,96403.0,96402.0,0.0765404]
["bitfinex","BTCUSD",1739766685372,0.155595,96404.0,96402.0,0.0765404]
["bitfinex","BTCUSD",1739766685779,0.155596,96403.0,96402.0,0.0765404]
["bitfinex","BTCUSD",1739766686982,0.155595,96404.0,96402.0,0.0765404]
["bitfinex","BTCUSD",1739766687823,0.207455,96406.0,96402.0,0.0765404]
["bitfinex","BTCUSD",1739766687971,0.0001702,96407.0,96402.0,0.0765404]
["bitfinex","BTCUSD",1739766688176,0.155596,96403.0,96402.0,0.0765404]
["bitfinex","BTCUSD",1739766690436,0.152596,96403.0,96402.0,0.0765404]
["bitfinex","BTCUSD",1739766691598,0.152596,96403.0,96402.0,0.0785404]
["bitfinex","BTCUSD",1739766693446,0.1557653,96404.0,96402.0,0.0785404]
["bitfinex","BTCUSD",1739766694344,0.1557653,96404.0,96402.0,0.0765404]
["bitfinex","BTCUSD",1739766694671,0.1557653,96404.0,96402.0,0.0785404]
["bitfinex","BTCUSD",1739766694872,0.0001703,96404.0,96402.0,0.0785404]
["bitfinex","BTCUSD",1739766696273,0.0001703,96404.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739766696674,0.0001703,96404.0,96403.0,0.178596]
["bitfinex","BTCUSD",1739766697443,0.0001703,96404.0,96403.0,0.307396]
["bitfinex","BTCUSD",1739766697671,0.0001703,96404.0,96403.0,0.308396]
["bitfinex","BTCUSD",1739766697812,0.0001703,96404.0,96403.0,0.309396]
["bitfinex","BTCUSD",1739766699208,0.0001703,96404.0,96403.0,0.41189965]
["bitfinex","BTCUSD",1739766699720,0.155579,96414.0,96409.0,0.023]
["bitfinex","BTCUSD",1739766699929,0.02046126,96414.0,96409.0,0.023]
["bitfinex","BTCUSD",1739766700171,0.02046126,96414.0,96411.0,0.023]
["bitfinex","BTCUSD",1739766700373,0.155577,96415.0,96411.0,0.023]
["bitfinex","BTCUSD",1739766703898,0.155581,96413.0,96411.0,0.023]
["bitfinex","BTCUSD",1739766704784,0.155582,96412.0,96411.0,0.023]
["bitfinex","BTCUSD",1739766704980,0.09541236,96420.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766704981,0.0001009,96420.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766705186,0.155577,96415.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766705977,0.20743,96418.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766706193,0.155577,96416.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766706541,0.1501009,96420.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766706741,0.155577,96415.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766706870,0.207431,96418.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766707075,0.155579,96414.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766709508,0.15,96416.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766709622,0.05532,96415.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766710227,0.15,96416.0,96415.0,0.023]
["bitfinex","BTCUSD",1739766710427,0.05532,96416.0,96415.0,0.023]
["bitfinex","BTCUSD",1739766710718,0.05532,96416.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766710864,0.210896,96416.0,96413.0,0.024]
["bitfinex","BTCUSD",1739766711067,0.155577,96415.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766711277,0.155576,96416.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766711999,0.15,96417.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766712198,0.155579,96414.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766712968,0.155579,96414.0,96413.0,0.024]
["bitfinex","BTCUSD",1739766713374,0.155579,96414.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766713575,0.155579,96414.0,96413.0,0.024]
["bitfinex","BTCUSD",1739766714259,0.155579,96414.0,96413.0,0.023]
["bitfinex","BTCUSD",1739766714574,0.155579,96414.0,96413.0,0.024]
["bitfinex","BTCUSD",1739766715059,0.155579,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1739766715470,0.305579,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1739766715679,0.43581424,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1739766715880,0.305582,96412.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739766717054,0.33331359,96412.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739766718158,0.51041724,96412.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739766722118,0.40808565,96412.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739766726995,0.305582,96412.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739766731753,0.305582,96412.0,96411.0,0.0015406]
["bitfinex","BTCUSD",1739766739861,0.304382,96412.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739766744159,0.304382,96412.0,96411.0,0.0017006]
["bitfinex","BTCUSD",1739766755401,0.32062977,96412.0,96411.0,0.0017006]
["bitfinex","BTCUSD",1739766756179,0.304382,96412.0,96411.0,0.0017006]
["bitfinex","BTCUSD",1739766760608,0.3045523,96412.0,96411.0,0.0017006]
["bitfinex","BTCUSD",1739766760814,0.33228389,96412.0,96411.0,0.0017006]
["bitfinex","BTCUSD",1739766761466,0.3045523,96412.0,96411.0,0.0017006]
["bitfinex","BTCUSD",1739766761935,0.40705595,96412.0,96411.0,0.0027006]
["bitfinex","BTCUSD",1739766762453,0.66196871,96412.0,96411.0,6e-07]
["bitfinex","BTCUSD",1739766762855,0.67196871,96412.0,96411.0,6e-07]
["bitfinex","BTCUSD",1739766763154,0.70250842,96412.0,96411.0,6e-07]
["bitfinex","BTCUSD",1739766763699,0.70350842,96412.0,96411.0,6e-07]
["bitfinex","BTCUSD",1739766763904,0.70250842,96412.0,96411.0,6e-07]
["bitfinex","BTCUSD",1739766764307,0.70450842,96412.0,96411.0,0.0010006]
["bitfinex","BTCUSD",1739766764510,0.70650842,96412.0,96411.0,0.0010006]
["bitfinex","BTCUSD",1739766764717,2.39815242,96412.0,96411.0,0.0010006]
["bitfinex","BTCUSD",1739766765030,2.39615242,96412.0,96411.0,0.0010006]
["bitfinex","BTCUSD",1739766765231,2.40015242,96412.0,96411.0,0.0020006]
["bitfinex","BTCUSD",1739766765433,2.36961271,96412.0,96411.0,0.0020006]
["bitfinex","BTCUSD",1739766766046,2.40013373,96412.0,96411.0,0.0020006]
["bitfinex","BTCUSD",1739766766257,2.36961271,96412.0,96411.0,0.0020006]
["bitfinex","BTCUSD",1739766766668,0.305596,96403.0,96402.0,1e-08]
["bitfinex","BTCUSD",1739766766829,0.79956414,96403.0,96402.0,1e-08]
["bitfinex","BTCUSD",1739766767167,0.89704531,96403.0,96402.0,1e-08]
["bitfinex","BTCUSD",1739766767961,1.19002431,96403.0,96402.0,1e-08]
["bitfinex","BTCUSD",1739766768165,1.29152796,96403.0,96402.0,1e-08]
["bitfinex","BTCUSD",1739766768385,1.28952796,96403.0,96402.0,1e-08]
["bitfinex","BTCUSD",1739766768577,1.26964679,96403.0,96402.0,1e-08]
["bitfinex","BTCUSD",1739766768905,1.29252796,96403.0,96402.0,1e-08]
["bitfinex","BTCUSD",1739766769062,0.305642,96375.0,96370.0,0.0003404]
["bitfinex","BTCUSD",1739766769443,0.305643,96374.0,96370.0,0.0233404]
["bitfinex","BTCUSD",1739766769658,0.20752,96377.0,96370.0,0.0233404]
["bitfinex","BTCUSD",1739766769873,0.155643,96374.0,96370.0,0.0233404]
["bitfinex","BTCUSD",1739766770291,0.155643,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766770713,0.156643,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766771325,0.157643,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766773467,0.15734987,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766780973,0.25985352,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766781839,0.28758511,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766782626,0.25885352,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766783176,0.26485352,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766783567,0.25885352,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766784405,0.25902392,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766784721,0.26302392,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766786093,0.25902392,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766786267,0.26302392,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766786670,0.25902392,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766787142,0.26202392,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766790429,0.25902392,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766790837,0.26202392,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766792049,0.25902392,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766792686,0.26102392,96374.0,96373.0,0.00078322]
["bitfinex","BTCUSD",1739766792857,0.10567405,96374.0,96363.0,0.07476157]
["bitfinex","BTCUSD",1739766793056,0.155659,96364.0,96363.0,0.07489428]
["bitfinex","BTCUSD",1739766795596,0.155659,96364.0,96363.0,0.07589428]
["bitfinex","BTCUSD",1739766796604,0.155659,96364.0,96363.0,0.07489428]
["bitfinex","BTCUSD",1739766797045,0.155659,96364.0,96363.0,0.07589428]
["bitfinex","BTCUSD",1739766798316,0.155659,96364.0,96363.0,0.07523508]
["bitfinex","BTCUSD",1739766799269,0.155659,96364.0,96363.0,0.07623508]
["bitfinex","BTCUSD",1739766804885,0.155659,96364.0,96363.0,0.07523508]
["bitfinex","BTCUSD",1739766808076,0.155659,96364.0,96363.0,0.09823508]
["bitfinex","BTCUSD",1739766808845,0.154099,96364.0,96363.0,0.09823508]
["bitfinex","BTCUSD",1739766821110,0.15,96367.0,96364.0,0.023]
["bitfinex","BTCUSD",1739766821372,0.305658,96365.0,96364.0,0.023]
["bitfinex","BTCUSD",1739766824242,0.305658,96365.0,96364.0,0.024]
["bitfinex","BTCUSD",1739766824659,0.305658,96365.0,96364.0,0.023]
["bitfinex","BTCUSD",1739766824879,0.15,96365.0,96364.0,0.023]
["bitfinex","BTCUSD",1739766825056,0.360978,96365.0,96364.0,0.023]
["bitfinex","BTCUSD",1739766825237,0.305658,96365.0,96364.0,0.023]
["bitfinex","BTCUSD",1739766827222,0.305658,96365.0,96364.0,0.024]
["bitfinex","BTCUSD",1739766827838,0.305658,96365.0,96364.0,0.025]
["bitfinex","BTCUSD",1739766828461,0.305658,96365.0,96364.0,0.002]
["bitfinex","BTCUSD",1739766833472,0.305658,96365.0,96364.0,0.0023406]
["bitfinex","BTCUSD",1739766844281,0.32191069,96365.0,96364.0,0.0023406]
["bitfinex","BTCUSD",1739766844465,0.51725918,96365.0,96364.0,0.0023406]
["bitfinex","BTCUSD",1739766844778,0.60713808,96365.0,96364.0,0.0023406]
["bitfinex","BTCUSD",1739766845155,0.63770349,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766845355,0.60813808,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766845517,0.61213808,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766846158,0.60813808,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766846365,0.61513808,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766846557,0.61430838,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766846955,0.61830838,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766847362,0.63456535,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766847610,0.54172051,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766848458,0.60649951,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766852094,0.59024254,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766852306,0.51184254,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766859692,0.48411095,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766860096,0.52142022,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766862454,0.48411095,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739766865675,0.1,96360.0,96350.0,0.03265723]
["bitfinex","BTCUSD",1739766865880,0.30568,96351.0,96350.0,0.03270148]
["bitfinex","BTCUSD",1739766866086,0.40818365,96351.0,96350.0,0.03270148]
["bitfinex","BTCUSD",1739766868492,0.41018365,96351.0,96350.0,0.03270148]
["bitfinex","BTCUSD",1739766869481,0.40818365,96351.0,96350.0,0.03270148]
["bitfinex","BTCUSD",1739766869894,0.41118365,96351.0,96350.0,0.03270148]
["bitfinex","BTCUSD",1739766870480,0.41118365,96351.0,96350.0,0.03304208]
["bitfinex","BTCUSD",1739766871203,0.43188012,96351.0,96350.0,0.03304208]
["bitfinex","BTCUSD",1739766873084,0.51787747,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766874986,0.43188012,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766875755,0.42888012,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766876103,0.43188012,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766876411,0.1997008,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766876612,0.12320012,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766877314,0.12520012,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766877519,0.28088012,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766879229,0.4471387,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766883220,0.16625858,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766883421,0.32193858,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766886116,0.207571,96353.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766886265,0.15568,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766887244,0.17616561,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766889078,0.17816561,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766893775,0.32816561,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766894380,0.32833591,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766898281,0.53334321,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766898663,0.43083956,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766902056,0.32833591,96351.0,96350.0,0.07538485]
["bitfinex","BTCUSD",1739766905161,0.32833591,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766919517,0.0001703,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766920405,0.1558503,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766922323,0.32665405,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766935598,0.15568,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766936207,0.17613026,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766940386,0.32630056,96351.0,96350.0,0.00038485]
["bitfinex","BTCUSD",1739766941571,0.0001703,96351.0,96350.0,0.30976685]
["bitfinex","BTCUSD",1739766941773,0.0001703,96351.0,96350.0,0.15408485]
["bitfinex","BTCUSD",1739766942208,0.0001703,96351.0,96350.0,0.30976685]
["bitfinex","BTCUSD",1739766942410,0.0001703,96351.0,96350.0,0.15408485]
["bitfinex","BTCUSD",1739766942620,0.0001703,96351.0,96350.0,0.30976685]
["bitfinex","BTCUSD",1739766943000,0.0001703,96351.0,96350.0,0.15408485]
["bitfinex","BTCUSD",1739766949039,0.0001703,96351.0,96350.0,0.14200704]
["bitfinex","BTCUSD",1739766949999,0.0001703,96351.0,96350.0,0.29768904]
["bitfinex","BTCUSD",1739766950384,0.0001703,96351.0,96350.0,0.14200704]
["bitfinex","BTCUSD",1739766950900,0.0001703,96351.0,96350.0,0.29768904]
["bitfinex","BTCUSD",1739766951541,0.0001703,96351.0,96350.0,0.29968904]
["bitfinex","BTCUSD",1739766952122,0.0001703,96351.0,96350.0,0.14400704]
["bitfinex","BTCUSD",1739766952497,0.0001703,96351.0,96350.0,0.29968904]
["bitfinex","BTCUSD",1739766952718,0.0001703,96351.0,96350.0,0.30068904]
["bitfinex","BTCUSD",1739766952938,0.0001703,96351.0,96350.0,0.30102964]
["bitfinex","BTCUSD",1739766954835,0.0001703,96351.0,96350.0,0.14534764]
["bitfinex","BTCUSD",1739766956602,0.1558503,96351.0,96350.0,0.14534764]
["bitfinex","BTCUSD",1739766958298,0.0001703,96351.0,96350.0,0.14534764]
["bitfinex","BTCUSD",1739766958477,0.1558503,96351.0,96350.0,0.14534764]
["bitfinex","BTCUSD",1739766962358,0.0001703,96351.0,96350.0,0.14534764]
["bitfinex","BTCUSD",1739766965419,0.1558503,96351.0,96350.0,0.14534764]
["bitfinex","BTCUSD",1739766972878,0.0001703,96351.0,96350.0,0.14534764]
["bitfinex","BTCUSD",1739766974530,0.0001703,96351.0,96350.0,0.30102964]
["bitfinex","BTCUSD",1739766975692,0.0001703,96351.0,96350.0,0.40353329]
["bitfinex","BTCUSD",1739766976993,0.207537,96369.0,96352.0,0.0831]
["bitfinex","BTCUSD",1739766977134,0.207541,96367.0,96358.0,0.023]
["bitfinex","BTCUSD",1739766977318,0.207541,96367.0,96358.0,0.178669]
["bitfinex","BTCUSD",1739766977519,0.207541,96367.0,96358.0,0.023]
["bitfinex","BTCUSD",1739766977729,0.155656,96366.0,96358.0,0.023]
["bitfinex","BTCUSD",1739766977932,0.155656,96366.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739766978143,0.155656,96366.0,96361.0,0.0831]
["bitfinex","BTCUSD",1739766978346,0.161655,96367.0,96361.0,0.0831]
["bitfinex","BTCUSD",1739766978771,0.157655,96367.0,96361.0,0.0831]
["bitfinex","BTCUSD",1739766978987,0.004,96366.0,96361.0,0.0831]
["bitfinex","BTCUSD",1739766980035,0.006,96366.0,96361.0,0.0831]
["bitfinex","BTCUSD",1739766980189,0.002,96366.0,96361.0,0.0831]
["bitfinex","BTCUSD",1739766980591,0.004,96366.0,96361.0,0.0831]
["bitfinex","BTCUSD",1739766981339,0.008,96366.0,96361.0,0.0831]
["bitfinex","BTCUSD",1739766982467,0.155658,96365.0,96361.0,0.0831]
["bitfinex","BTCUSD",1739766983264,0.004,96366.0,96361.0,0.0831]
["bitfinex","BTCUSD",1739766983444,0.159656,96366.0,96361.0,0.0831]
["bitfinex","BTCUSD",1739766983646,0.001,96365.0,96361.0,0.0831]
["bitfinex","BTCUSD",1739766983862,0.004,96365.0,96361.0,0.238764]
["bitfinex","BTCUSD",1739766984201,0.001,96365.0,96363.0,0.0496]
["bitfinex","BTCUSD",1739766984421,0.0554,96364.0,96363.0,0.205261]
["bitfinex","BTCUSD",1739766984603,0.002,96366.0,96363.0,0.205261]
["bitfinex","BTCUSD",1739766984873,0.006,96366.0,96363.0,0.205261]
["bitfinex","BTCUSD",1739766985306,0.002,96366.0,96363.0,0.205261]
["bitfinex","BTCUSD",1739766985772,0.003,96364.0,96363.0,0.205261]
["bitfinex","BTCUSD",1739766985977,0.003,96364.0,96363.0,0.0496]
["bitfinex","BTCUSD",1739766986189,0.05844,96364.0,96363.0,0.0496]
["bitfinex","BTCUSD",1739766986748,0.05544,96364.0,96363.0,0.0496]
["bitfinex","BTCUSD",1739766987506,0.05644,96364.0,96363.0,0.0496]
["bitfinex","BTCUSD",1739766987883,0.05944,96364.0,96363.0,0.0496]
["bitfinex","BTCUSD",1739766999031,0.05944,96364.0,96363.0,0.205261]
["bitfinex","BTCUSD",1739766999242,0.0038936,96364.0,96363.0,0.2056016]
["bitfinex","BTCUSD",1739766999415,0.0038936,96364.0,96363.0,0.2070816]
["bitfinex","BTCUSD",1739767000046,0.0038936,96364.0,96363.0,0.0514206]
["bitfinex","BTCUSD",1739767000637,0.0038936,96364.0,96363.0,0.2070816]
["bitfinex","BTCUSD",1739767005340,0.0001704,96374.0,96363.0,0.0514206]
["bitfinex","BTCUSD",1739767005684,0.207527,96373.0,96364.0,0.207546]
["bitfinex","BTCUSD",1739767005836,0.15,96372.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739767006871,0.155647,96372.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739767007048,0.159647,96372.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739767007254,0.165647,96372.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739767008945,0.161647,96372.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739767009245,0.158647,96372.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739767009443,0.163647,96372.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739767010074,0.155652,96369.0,96363.0,0.0514206]
["bitfinex","BTCUSD",1739767010260,0.008,96372.0,96363.0,0.0514206]
["bitfinex","BTCUSD",1739767010445,0.155651,96370.0,96363.0,0.0514206]
["bitfinex","BTCUSD",1739767010648,0.008,96372.0,96363.0,0.0514206]
["bitfinex","BTCUSD",1739767010873,0.155648,96371.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739767011448,0.15565,96370.0,96363.0,0.0514206]
["bitfinex","BTCUSD",1739767011731,0.15565,96370.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767012685,0.005,96369.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767012888,0.153,96372.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767013228,0.155649,96371.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767013595,0.008,96370.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767013797,0.16365,96370.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767014072,0.15865,96370.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767014247,0.15865,96370.0,96364.0,0.0013406]
["bitfinex","BTCUSD",1739767014462,0.15565,96370.0,96364.0,0.0013406]
["bitfinex","BTCUSD",1739767015394,0.155651,96369.0,96364.0,0.0013406]
["bitfinex","BTCUSD",1739767015563,0.009,96372.0,96364.0,0.0013406]
["bitfinex","BTCUSD",1739767015798,0.207533,96370.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767015951,0.211533,96370.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767016511,0.155651,96369.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767017385,0.155653,96368.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767018009,0.155651,96369.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767018187,0.157651,96369.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767019218,0.161651,96369.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767019384,0.159651,96369.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767019740,0.002,96368.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767020483,0.207532,96371.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767020744,0.155653,96368.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767020945,0.161653,96368.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767022226,0.157653,96368.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767022660,0.305658,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767022810,0.40816165,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767023943,0.40916165,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767024136,0.306658,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767024326,0.305658,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767024538,0.306658,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767025710,0.001,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767025909,0.003,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767026265,0.158658,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767039449,0.158658,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767044988,0.308658,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767048590,0.3088283,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767064241,0.0001703,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767064556,0.1558283,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767066450,0.3058283,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767074036,0.207539,96367.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767075447,0.155658,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767076546,0.156658,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767077441,0.158658,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767083557,0.1588283,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767087804,0.3088283,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767101825,0.15,96366.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767102484,0.155658,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767103951,0.158658,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767105624,0.308658,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767106917,0.3088283,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767113412,0.1531703,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767113886,0.3088283,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767126567,0.3073483,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767127290,0.0016903,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767127499,0.0016903,96365.0,96364.0,0.2831996]
["bitfinex","BTCUSD",1739767153293,0.0016903,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767158260,0.0016903,96365.0,96364.0,0.2831996]
["bitfinex","BTCUSD",1739767159122,0.0016903,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767159344,0.0016903,96365.0,96364.0,0.2831996]
["bitfinex","BTCUSD",1739767161160,0.0016903,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767161300,0.0016903,96365.0,96364.0,0.2831996]
["bitfinex","BTCUSD",1739767167272,0.0016903,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767170850,0.1573483,96365.0,96364.0,0.1275406]
["bitfinex","BTCUSD",1739767171062,0.1573483,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767171459,0.207536,96369.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767171667,0.155658,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767173680,0.156658,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767186175,0.0001703,96367.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767186374,0.155658,96365.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739767186812,0.155663,96362.0,96355.0,0.07444029]
["bitfinex","BTCUSD",1739767190147,0.20755,96363.0,96355.0,0.07444029]
["bitfinex","BTCUSD",1739767190354,0.155663,96362.0,96355.0,0.07444029]
["bitfinex","BTCUSD",1739767190930,0.155666,96360.0,96355.0,0.07444029]
["bitfinex","BTCUSD",1739767191332,0.20755,96362.0,96355.0,0.07444029]
["bitfinex","BTCUSD",1739767191539,0.155667,96359.0,96355.0,0.07444029]
["bitfinex","BTCUSD",1739767192004,0.155666,96360.0,96355.0,0.07444029]
["bitfinex","BTCUSD",1739767192169,0.155666,96360.0,96355.0,0.07544029]
["bitfinex","BTCUSD",1739767192369,0.155666,96360.0,96355.0,0.07444029]
["bitfinex","BTCUSD",1739767192790,0.155666,96360.0,96355.0,0.07544029]
["bitfinex","BTCUSD",1739767193012,0.155666,96360.0,96355.0,0.07444029]
["bitfinex","BTCUSD",1739767193410,0.155666,96360.0,96355.0,0.07644029]
["bitfinex","BTCUSD",1739767194667,0.155672,96356.0,96355.0,0.07644029]
["bitfinex","BTCUSD",1739767194872,0.155672,96356.0,96355.0,0.002]
["bitfinex","BTCUSD",1739767195524,0.155672,96356.0,96355.0,0.001]
["bitfinex","BTCUSD",1739767195738,0.155675,96354.0,96353.0,0.0471]
["bitfinex","BTCUSD",1739767198045,0.155675,96354.0,96353.0,0.0531]
["bitfinex","BTCUSD",1739767198571,0.155675,96354.0,96353.0,0.006]
["bitfinex","BTCUSD",1739767200879,0.155675,96354.0,96353.0,0.0063406]
["bitfinex","BTCUSD",1739767205655,0.207561,96357.0,96354.0,0.1217]
["bitfinex","BTCUSD",1739767205813,0.09531146,96363.0,96354.0,0.1217]
["bitfinex","BTCUSD",1739767206235,0.155672,96357.0,96354.0,0.1217]
["bitfinex","BTCUSD",1739767206596,0.15,96359.0,96354.0,0.1217]
["bitfinex","BTCUSD",1739767206820,0.305668,96359.0,96354.0,0.1217]
["bitfinex","BTCUSD",1739767207201,0.15,96359.0,96355.0,0.155672]
["bitfinex","BTCUSD",1739767207429,0.15,96359.0,96356.0,0.0757]
["bitfinex","BTCUSD",1739767207650,0.0016503,96365.0,96356.0,0.0757]
["bitfinex","BTCUSD",1739767207815,0.0016503,96365.0,96358.0,0.0757]
["bitfinex","BTCUSD",1739767208123,0.1516503,96365.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739767208291,0.155659,96364.0,96358.0,0.0757]
["bitfinex","BTCUSD",1739767208496,0.15566,96364.0,96358.0,0.231368]
["bitfinex","BTCUSD",1739767208701,0.1516503,96365.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739767208903,0.1516503,96365.0,96359.0,0.207557]
["bitfinex","BTCUSD",1739767208904,0.1516503,96365.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739767209266,0.1526503,96365.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739767209691,0.1583083,96365.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739767209914,0.1526503,96365.0,96358.0,0.283257]
["bitfinex","BTCUSD",1739767210117,0.1526503,96365.0,96359.0,0.207557]
["bitfinex","BTCUSD",1739767210358,0.1526503,96365.0,96360.0,0.155664]
["bitfinex","BTCUSD",1739767210515,0.1516503,96365.0,96360.0,0.155664]
["bitfinex","BTCUSD",1739767210872,0.1536503,96365.0,96360.0,0.155664]
["bitfinex","BTCUSD",1739767211075,0.1526503,96365.0,96360.0,0.155664]
["bitfinex","BTCUSD",1739767211427,0.1536503,96365.0,96360.0,0.155664]
["bitfinex","BTCUSD",1739767211635,0.1526503,96365.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739767212055,0.1536503,96365.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739767212262,0.0036503,96365.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739767213287,0.0036503,96365.0,96358.0,0.0757]
["bitfinex","BTCUSD",1739767213486,0.0026503,96365.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739767214316,0.0016503,96365.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739767214509,0.0026503,96365.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739767214711,0.0036503,96365.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739767214879,0.0046503,96365.0,96360.0,0.207553]
["bitfinex","BTCUSD",1739767215083,0.0046503,96365.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739767216447,0.0046503,96365.0,96364.0,0.234959]
["bitfinex","BTCUSD",1739767216616,0.0026503,96365.0,96364.0,0.40746265]
["bitfinex","BTCUSD",1739767216829,0.0036503,96365.0,96364.0,0.40746265]
["bitfinex","BTCUSD",1739767217250,0.0016503,96365.0,96364.0,0.40746265]
["bitfinex","BTCUSD",1739767217446,0.0026503,96365.0,96364.0,0.40746265]
["bitfinex","BTCUSD",1739767217807,0.0016503,96365.0,96364.0,0.40746265]
["bitfinex","BTCUSD",1739767217985,0.15,96376.0,96365.0,0.023]
["bitfinex","BTCUSD",1739767218184,0.05528,96375.0,96367.0,0.023]
["bitfinex","BTCUSD",1739767218386,0.05528,96375.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739767218594,0.15,96376.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739767219224,0.15,96378.0,96369.0,0.023]
["bitfinex","BTCUSD",1739767219376,0.15,96378.0,96366.0,0.0793]
["bitfinex","BTCUSD",1739767219377,0.15,96376.0,96366.0,0.0793]
["bitfinex","BTCUSD",1739767219750,0.155654,96367.0,96366.0,0.0793]
["bitfinex","BTCUSD",1739767219925,0.155654,96367.0,96366.0,0.1023]
["bitfinex","BTCUSD",1739767220129,0.155649,96371.0,96366.0,0.1023]
["bitfinex","BTCUSD",1739767220347,0.15,96376.0,96366.0,0.1023]
["bitfinex","BTCUSD",1739767220542,0.155648,96371.0,96366.0,0.1023]
["bitfinex","BTCUSD",1739767220754,0.207526,96374.0,96366.0,0.1023]
["bitfinex","BTCUSD",1739767220944,0.155648,96372.0,96366.0,0.1023]
["bitfinex","BTCUSD",1739767221253,0.155648,96371.0,96366.0,0.1023]
["bitfinex","BTCUSD",1739767221448,0.155651,96370.0,96366.0,0.1023]
["bitfinex","BTCUSD",1739767222071,0.155651,96370.0,96366.0,0.1033]
["bitfinex","BTCUSD",1739767223057,0.155648,96371.0,96366.0,0.1033]
["bitfinex","BTCUSD",1739767223822,0.207529,96372.0,96366.0,0.1033]
["bitfinex","BTCUSD",1739767224026,0.15,96374.0,96366.0,0.0823]
["bitfinex","BTCUSD",1739767224234,0.155654,96367.0,96366.0,0.0803]
["bitfinex","BTCUSD",1739767225481,0.155654,96367.0,96366.0,0.0813]
["bitfinex","BTCUSD",1739767227230,0.155654,96367.0,96366.0,0.0833]
["bitfinex","BTCUSD",1739767231208,0.155654,96368.0,96366.0,0.0833]
["bitfinex","BTCUSD",1739767231388,0.155654,96367.0,96366.0,0.0833]
["bitfinex","BTCUSD",1739767232760,0.155654,96367.0,96366.0,0.0813]
["bitfinex","BTCUSD",1739767233198,0.207537,96369.0,96366.0,0.0803]
["bitfinex","BTCUSD",1739767233372,0.207525,96374.0,96366.0,0.0813]
["bitfinex","BTCUSD",1739767233608,0.207525,96374.0,96366.0,0.0803]
["bitfinex","BTCUSD",1739767233784,0.207525,96374.0,96366.0,0.0793]
["bitfinex","BTCUSD",1739767233987,0.207525,96374.0,96366.0,0.0833]
["bitfinex","BTCUSD",1739767234389,0.155652,96369.0,96366.0,0.0813]
["bitfinex","BTCUSD",1739767234789,0.207532,96371.0,96366.0,0.0813]
["bitfinex","BTCUSD",1739767234994,0.155653,96368.0,96366.0,0.0793]
["bitfinex","BTCUSD",1739767235945,0.155654,96367.0,96366.0,0.0793]
["bitfinex","BTCUSD",1739767236412,0.155654,96367.0,96366.0,0.0803]
["bitfinex","BTCUSD",1739767236954,0.155654,96367.0,96366.0,0.0793]
["bitfinex","BTCUSD",1739767237186,0.155653,96368.0,96366.0,0.0833]
["bitfinex","BTCUSD",1739767237347,0.155653,96368.0,96366.0,0.0816406]
["bitfinex","BTCUSD",1739767237550,0.155653,96368.0,96366.0,0.0796406]
["bitfinex","BTCUSD",1739767237777,0.155653,96368.0,96366.0,0.0826406]
["bitfinex","BTCUSD",1739767237936,0.155653,96368.0,96366.0,0.0856406]
["bitfinex","BTCUSD",1739767239157,0.155653,96368.0,96366.0,0.0826406]
["bitfinex","BTCUSD",1739767239359,0.155653,96368.0,96366.0,0.0796406]
["bitfinex","BTCUSD",1739767239694,0.155654,96367.0,96366.0,0.0856406]
["bitfinex","BTCUSD",1739767240449,0.155654,96367.0,96366.0,0.0826406]
["bitfinex","BTCUSD",1739767240893,0.155653,96368.0,96366.0,0.0826406]
["bitfinex","BTCUSD",1739767241102,0.155654,96367.0,96366.0,0.0826406]
["bitfinex","BTCUSD",1739767241302,0.207535,96369.0,96366.0,0.0826406]
["bitfinex","BTCUSD",1739767241505,0.155653,96368.0,96366.0,0.0826406]
["bitfinex","BTCUSD",1739767241882,0.155654,96367.0,96366.0,0.0826406]
["bitfinex","BTCUSD",1739767242106,0.155653,96368.0,96366.0,0.0826406]
["bitfinex","BTCUSD",1739767242308,0.155653,96368.0,96366.0,0.0856406]
["bitfinex","BTCUSD",1739767242541,0.155653,96368.0,96366.0,0.0796406]
["bitfinex","BTCUSD",1739767242658,0.155653,96368.0,96366.0,0.0826406]
["bitfinex","BTCUSD",1739767242863,0.155653,96368.0,96366.0,0.0856406]
["bitfinex","BTCUSD",1739767244125,0.155654,96367.0,96366.0,0.0856406]
["bitfinex","BTCUSD",1739767245197,0.155654,96367.0,96366.0,0.0826406]
["bitfinex","BTCUSD",1739767245407,0.155654,96367.0,96366.0,0.0796406]
["bitfinex","BTCUSD",1739767245638,0.155654,96367.0,96366.0,0.0856406]
["bitfinex","BTCUSD",1739767247791,0.155654,96367.0,96366.0,0.0063406]
["bitfinex","BTCUSD",1739767253464,0.155654,96367.0,96366.0,0.0078206]
["bitfinex","BTCUSD",1739767261497,0.305654,96367.0,96366.0,0.0078206]
["bitfinex","BTCUSD",1739767275510,0.207535,96369.0,96366.0,0.0078206]
["bitfinex","BTCUSD",1739767276357,0.155654,96367.0,96366.0,0.0048206]
["bitfinex","BTCUSD",1739767278423,0.155654,96367.0,96366.0,0.0018206]
["bitfinex","BTCUSD",1739767278805,0.155654,96367.0,96366.0,0.0078206]
["bitfinex","BTCUSD",1739767284426,0.0001703,96369.0,96367.0,0.0768]
["bitfinex","BTCUSD",1739767284628,0.0001703,96369.0,96367.0,0.1244]
["bitfinex","BTCUSD",1739767284943,0.155653,96368.0,96367.0,0.1244]
["bitfinex","BTCUSD",1739767285602,0.155653,96368.0,96367.0,0.1264]
["bitfinex","BTCUSD",1739767285754,0.155653,96368.0,96367.0,0.1284]
["bitfinex","BTCUSD",1739767285954,0.155653,96368.0,96367.0,0.1264]
["bitfinex","BTCUSD",1739767286156,0.155653,96368.0,96367.0,0.1244]
["bitfinex","BTCUSD",1739767287991,0.155653,96368.0,96367.0,0.1284]
["bitfinex","BTCUSD",1739767297737,0.155653,96368.0,96367.0,0.1287406]
["bitfinex","BTCUSD",1739767297952,0.1558233,96368.0,96367.0,0.1287406]
["bitfinex","BTCUSD",1739767303805,0.3058233,96368.0,96367.0,0.0043406]
["bitfinex","BTCUSD",1739767304951,0.3058233,96368.0,96367.0,0.0023406]
["bitfinex","BTCUSD",1739767305166,0.3068233,96368.0,96367.0,0.0003406]
["bitfinex","BTCUSD",1739767306572,0.3088233,96368.0,96367.0,0.0003406]
["bitfinex","BTCUSD",1739767307023,0.3068233,96368.0,96367.0,0.0003406]
["bitfinex","BTCUSD",1739767307471,0.3088233,96368.0,96367.0,0.0003406]
["bitfinex","BTCUSD",1739767310282,0.59082695,96368.0,96367.0,0.0003406]
["bitfinex","BTCUSD",1739767312750,0.305654,96367.0,96366.0,2e-07]
["bitfinex","BTCUSD",1739767313127,0.385161,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767313334,0.48766465,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767313742,0.6001683,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767314377,1.0629473,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767314580,1.0885494,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767314989,1.0925494,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767315175,1.0885494,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767315554,1.0955494,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767315756,1.1005494,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767316170,1.1025494,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767316538,1.1095494,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767316744,1.20486086,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767317287,1.39548378,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767317920,1.41630965,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767319762,1.82680965,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767320972,1.83096965,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767321963,1.85035315,96363.0,96362.0,8e-07]
["bitfinex","BTCUSD",1739767322802,1.85035315,96363.0,96362.0,4e-07]
["bitfinex","BTCUSD",1739767323125,1.56441877,96363.0,96362.0,4e-07]
["bitfinex","BTCUSD",1739767323276,1.53881667,96363.0,96362.0,4e-07]
["bitfinex","BTCUSD",1739767323512,1.51943317,96363.0,96362.0,4e-07]
["bitfinex","BTCUSD",1739767325722,1.54503527,96363.0,96362.0,4e-07]
["bitfinex","BTCUSD",1739767328402,1.56441167,96363.0,96362.0,4e-07]
["bitfinex","BTCUSD",1739767328831,0.305708,96334.0,96326.0,0.1267]
["bitfinex","BTCUSD",1739767329079,0.305708,96334.0,96333.0,0.08256826]
["bitfinex","BTCUSD",1739767329283,0.305708,96334.0,96333.0,4.426e-05]
["bitfinex","BTCUSD",1739767330646,0.32508689,96334.0,96333.0,4.426e-05]
["bitfinex","BTCUSD",1739767331030,0.32508689,96334.0,96333.0,0.00304426]
["bitfinex","BTCUSD",1739767331454,0.32508689,96334.0,96333.0,4.426e-05]
["bitfinex","BTCUSD",1739767331660,0.42759054,96334.0,96333.0,4.426e-05]
["bitfinex","BTCUSD",1739767332866,0.44875007,96334.0,96333.0,4.426e-05]
["bitfinex","BTCUSD",1739767332993,0.64245007,96334.0,96333.0,4.426e-05]
["bitfinex","BTCUSD",1739767333203,0.305729,96321.0,96318.0,0.0811]
["bitfinex","BTCUSD",1739767333416,0.305729,96321.0,96315.0,0.0475]
["bitfinex","BTCUSD",1739767333417,0.305737,96316.0,96315.0,0.0475]
["bitfinex","BTCUSD",1739767335302,0.3263496,96316.0,96315.0,0.0475]
["bitfinex","BTCUSD",1739767335831,0.305738,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739767336031,0.87164465,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739767336278,1.26696765,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739767336680,1.14726865,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739767336876,1.2497723,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739767337098,1.2517723,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739767337308,1.2547723,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739767338063,1.2547723,96315.0,96314.0,6e-07]
["bitfinex","BTCUSD",1739767338064,1.3451534,96315.0,96314.0,6e-07]
["bitfinex","BTCUSD",1739767338268,0.15,96296.0,96293.0,0.0475]
["bitfinex","BTCUSD",1739767338491,0.15,96286.0,96279.0,0.0475]
["bitfinex","BTCUSD",1739767338691,0.305795,96280.0,96279.0,0.0475]
["bitfinex","BTCUSD",1739767338955,0.3313971,96280.0,96279.0,0.0475]
["bitfinex","BTCUSD",1739767339605,0.305795,96280.0,96279.0,0.04794341]
["bitfinex","BTCUSD",1739767339811,0.3313971,96280.0,96279.0,0.04794341]
["bitfinex","BTCUSD",1739767340217,0.9005765,96280.0,96279.0,0.00044341]
["bitfinex","BTCUSD",1739767340419,2.3509395,96280.0,96279.0,0.00044341]
["bitfinex","BTCUSD",1739767340591,1.7987465,96280.0,96279.0,0.00044341]
["bitfinex","BTCUSD",1739767340792,1.79424374,96280.0,96279.0,0.00044341]
["bitfinex","BTCUSD",1739767341226,1.5263515,96280.0,96279.0,0.00044341]
["bitfinex","BTCUSD",1739767341373,1.55480396,96280.0,96279.0,4.1e-07]
["bitfinex","BTCUSD",1739767341577,1.18750796,96280.0,96279.0,4.1e-07]
["bitfinex","BTCUSD",1739767342209,1.19750796,96280.0,96279.0,4.1e-07]
["bitfinex","BTCUSD",1739767343004,1.19950796,96280.0,96279.0,4.1e-07]
["bitfinex","BTCUSD",1739767343429,1.19750796,96280.0,96279.0,4.1e-07]
["bitfinex","BTCUSD",1739767343651,1.20050796,96280.0,96279.0,4.1e-07]
["bitfinex","BTCUSD",1739767343979,1.19550796,96280.0,96279.0,4.1e-07]
["bitfinex","BTCUSD",1739767344181,1.19950796,96280.0,96279.0,4.1e-07]
["bitfinex","BTCUSD",1739767344369,1.20550796,96280.0,96279.0,4.1e-07]
["bitfinex","BTCUSD",1739767344670,1.20150796,96280.0,96279.0,4.1e-07]
["bitfinex","BTCUSD",1739767344880,1.20850796,96280.0,96279.0,4.1e-07]
["bitfinex","BTCUSD",1739767345876,1.20850796,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767346509,3.63883596,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767348971,3.64299996,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767349550,3.22489196,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767349750,1.21267196,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767349956,3.12159796,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767350175,3.52531996,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767350323,2.91201996,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767351154,3.06781496,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767354352,3.21781496,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767354553,3.06198396,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767354972,2.95421113,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767355123,3.05137687,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767355904,2.04709613,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767356111,1.51484487,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767356473,1.49494887,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767357052,1.47051187,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767357845,1.40272187,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767358048,1.40289237,96280.0,96279.0,0.00034121]
["bitfinex","BTCUSD",1739767359968,0.155818,96266.0,96242.0,0.0452]
["bitfinex","BTCUSD",1739767360178,0.155818,96266.0,96253.0,0.082524]
["bitfinex","BTCUSD",1739767360179,0.83733835,96266.0,96253.0,0.082524]
["bitfinex","BTCUSD",1739767360388,0.86401715,96266.0,96253.0,0.082524]
["bitfinex","BTCUSD",1739767360565,0.83733835,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767360772,0.86401715,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767361194,0.83733835,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767361407,0.87001715,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767362291,0.87701715,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767362471,0.84433835,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767362876,0.83733835,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767363083,0.89602327,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767363287,0.92570207,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767363495,0.89902327,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767363624,0.92570207,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767363827,0.94669797,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767364060,0.94569797,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767364261,0.95069797,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767364501,0.92401917,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767365163,0.92801917,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767365389,0.92201917,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767365594,0.91701917,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767365816,0.92501917,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767367527,0.95169797,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767369476,0.86633425,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767369655,0.89301305,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767373067,0.88901305,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767373517,0.86233425,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767373943,0.86633425,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767376730,0.85833425,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767376913,0.86233425,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767378030,0.86633425,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767379868,0.86233425,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767380297,0.85833425,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767380502,0.7558306,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767380740,0.3308139,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767381171,0.3348139,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767381375,0.309818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767381678,0.308818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767382100,0.312818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767384351,0.308818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767384552,0.312818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767384793,0.315818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767384977,0.308818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767385467,0.311818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767390932,0.308818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767391141,0.305818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767391366,0.311818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767391694,0.305818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767391938,0.307818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767392272,0.310818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767393280,0.305818,96266.0,96263.0,0.0452]
["bitfinex","BTCUSD",1739767393734,0.160818,96266.0,96265.0,0.01291466]
["bitfinex","BTCUSD",1739767393982,0.160818,96266.0,96265.0,0.13541466]
["bitfinex","BTCUSD",1739767394596,0.157818,96266.0,96265.0,0.13541466]
["bitfinex","BTCUSD",1739767394799,0.155818,96266.0,96265.0,0.13541466]
["bitfinex","BTCUSD",1739767399702,0.158818,96266.0,96265.0,0.13541466]
["bitfinex","BTCUSD",1739767399938,0.160818,96266.0,96265.0,0.13541466]
["bitfinex","BTCUSD",1739767400132,0.155818,96266.0,96265.0,0.13541466]
["bitfinex","BTCUSD",1739767400335,0.157818,96266.0,96265.0,0.13541466]
["bitfinex","BTCUSD",1739767400683,0.159818,96266.0,96265.0,0.13541466]
["bitfinex","BTCUSD",1739767402686,0.159818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767403776,0.157818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767404137,0.160818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767405493,0.157818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767405693,0.158818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767405898,0.160818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767406311,0.155818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767406506,0.162818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767406876,0.159818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767407117,0.157818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767407318,0.160818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767408656,0.157818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767408778,0.164818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767408979,0.159818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767409378,0.155818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767409627,0.158818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767409830,0.311818,96266.0,96265.0,0.0455406]
["bitfinex","BTCUSD",1739767410032,0.308818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767410250,0.305818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767410452,0.308818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767410951,0.312818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767411693,0.309818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767412520,0.314818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767412722,0.318818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767413050,0.305818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767413260,0.314818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767413694,0.305818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767414109,0.310818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767414996,0.314818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767415221,0.310818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767415425,0.305818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767415601,0.315818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767416124,0.310818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767416473,0.316818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767416670,0.320818,96266.0,96265.0,0.0003406]
["bitfinex","BTCUSD",1739767417749,0.320818,96266.0,96265.0,6e-07]
["bitfinex","BTCUSD",1739767418456,0.311818,96266.0,96265.0,6e-07]
["bitfinex","BTCUSD",1739767418662,0.305818,96266.0,96265.0,6e-07]
["bitfinex","BTCUSD",1739767418796,0.309818,96266.0,96265.0,6e-07]
["bitfinex","BTCUSD",1739767419007,0.311818,96266.0,96265.0,6e-07]
["bitfinex","BTCUSD",1739767419714,0.15,96254.0,96241.0,0.0481]
["bitfinex","BTCUSD",1739767419917,0.155857,96242.0,96241.0,0.0481]
["bitfinex","BTCUSD",1739767421044,0.155865,96237.0,96236.0,0.0003406]
["bitfinex","BTCUSD",1739767421226,0.155865,96237.0,96236.0,0.00041872]
["bitfinex","BTCUSD",1739767425761,0.156865,96237.0,96236.0,0.00041872]
["bitfinex","BTCUSD",1739767426260,0.155865,96237.0,96236.0,0.00041872]
["bitfinex","BTCUSD",1739767426485,0.156865,96237.0,96236.0,0.00041872]
["bitfinex","BTCUSD",1739767435187,0.13371606,96239.0,96236.0,0.00041872]
["bitfinex","BTCUSD",1739767435398,0.305865,96237.0,96236.0,0.00041872]
["bitfinex","BTCUSD",1739767437200,0.306865,96237.0,96236.0,0.00041872]
["bitfinex","BTCUSD",1739767437968,0.86908128,96225.0,96200.0,0.0010392]
["bitfinex","BTCUSD",1739767438192,0.86908128,96225.0,96217.0,0.00043256]
["bitfinex","BTCUSD",1739767438532,0.155895,96218.0,96217.0,0.00043256]
["bitfinex","BTCUSD",1739767439139,0.155895,96218.0,96217.0,0.00143256]
["bitfinex","BTCUSD",1739767439524,0.155895,96218.0,96217.0,0.00043256]
["bitfinex","BTCUSD",1739767439925,0.156895,96218.0,96217.0,0.00143256]
["bitfinex","BTCUSD",1739767440124,0.157895,96218.0,96217.0,0.00143256]
["bitfinex","BTCUSD",1739767441190,0.157895,96218.0,96217.0,0.12553256]
["bitfinex","BTCUSD",1739767441485,0.157895,96218.0,96217.0,0.13808582]
["bitfinex","BTCUSD",1739767444092,0.002,96218.0,96217.0,0.24058947]
["bitfinex","BTCUSD",1739767446804,0.157895,96218.0,96217.0,0.24058947]
["bitfinex","BTCUSD",1739767446956,0.002,96218.0,96217.0,0.24058947]
["bitfinex","BTCUSD",1739767448117,0.157895,96218.0,96217.0,0.24058947]
["bitfinex","BTCUSD",1739767448317,0.002,96218.0,96217.0,0.24058947]
["bitfinex","BTCUSD",1739767448937,0.002,96218.0,96217.0,0.02405895]
["bitfinex","BTCUSD",1739767449121,0.002,96218.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739767449326,0.002,96218.0,96202.0,0.10354288]
["bitfinex","BTCUSD",1739767449930,0.001,96218.0,96202.0,0.10354288]
["bitfinex","BTCUSD",1739767450269,0.002,96218.0,96202.0,0.10354288]
["bitfinex","BTCUSD",1739767450484,0.156896,96218.0,96202.0,0.10354288]
["bitfinex","BTCUSD",1739767450725,0.001,96218.0,96203.0,0.01036758]
["bitfinex","BTCUSD",1739767450947,0.002,96218.0,96204.0,0.10354288]
["bitfinex","BTCUSD",1739767451283,0.001,96218.0,96204.0,0.10354288]
["bitfinex","BTCUSD",1739767451488,0.207854,96222.0,96204.0,0.10354288]
["bitfinex","BTCUSD",1739767451713,0.156896,96218.0,96204.0,0.10354288]
["bitfinex","BTCUSD",1739767451922,0.157896,96218.0,96206.0,0.1241]
["bitfinex","BTCUSD",1739767452136,0.155896,96218.0,96207.0,0.10354289]
["bitfinex","BTCUSD",1739767452515,0.157896,96218.0,96207.0,0.10354289]
["bitfinex","BTCUSD",1739767452711,0.001,96218.0,96207.0,0.10354289]
["bitfinex","BTCUSD",1739767453139,0.002,96218.0,96207.0,0.10354289]
["bitfinex","BTCUSD",1739767453269,0.001,96218.0,96208.0,0.02654813]
["bitfinex","BTCUSD",1739767453474,0.001,96218.0,96209.0,0.10354288]
["bitfinex","BTCUSD",1739767453817,0.002,96218.0,96209.0,0.10354288]
["bitfinex","BTCUSD",1739767454175,0.156896,96218.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739767454375,0.156896,96218.0,96210.0,0.02603754]
["bitfinex","BTCUSD",1739767454575,0.156896,96218.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739767454778,0.157896,96218.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739767454990,0.155897,96217.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739767455382,0.157896,96218.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739767455633,0.156896,96218.0,96212.0,0.02654813]
["bitfinex","BTCUSD",1739767455930,0.156896,96218.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739767456089,0.155896,96218.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739767456272,0.001,96217.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739767456471,0.002,96217.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739767456678,0.001,96217.0,96214.0,0.0130091]
["bitfinex","BTCUSD",1739767457448,0.155896,96218.0,96214.0,0.0130091]
["bitfinex","BTCUSD",1739767457642,0.10136069,96220.0,96214.0,0.0130091]
["bitfinex","BTCUSD",1739767457946,0.156897,96218.0,96214.0,0.0130091]
["bitfinex","BTCUSD",1739767458121,0.157897,96218.0,96214.0,0.0130091]
["bitfinex","BTCUSD",1739767458326,0.155897,96218.0,96215.0,0.01420609]
["bitfinex","BTCUSD",1739767458491,0.155897,96217.0,96215.0,0.01420609]
["bitfinex","BTCUSD",1739767458897,0.155899,96216.0,96215.0,0.01420609]
["bitfinex","BTCUSD",1739767459099,0.156897,96218.0,96215.0,0.01420609]
["bitfinex","BTCUSD",1739767459305,0.155897,96217.0,96216.0,0.01432579]
["bitfinex","BTCUSD",1739767459751,0.156897,96217.0,96216.0,0.01432579]
["bitfinex","BTCUSD",1739767460193,0.001,96217.0,96216.0,0.01432579]
["bitfinex","BTCUSD",1739767460404,0.156897,96217.0,96216.0,0.01432579]
["bitfinex","BTCUSD",1739767461007,0.157897,96217.0,96216.0,0.01432579]
["bitfinex","BTCUSD",1739767461715,0.156897,96217.0,96216.0,0.01432579]
["bitfinex","BTCUSD",1739767462809,0.157897,96217.0,96216.0,0.01432579]
["bitfinex","BTCUSD",1739767466578,0.1559,96215.0,96214.0,0.0003408]
["bitfinex","BTCUSD",1739767468002,0.1569,96215.0,96214.0,0.0003408]
["bitfinex","BTCUSD",1739767468706,0.1579,96215.0,96214.0,0.0003408]
["bitfinex","BTCUSD",1739767472780,0.155906,96212.0,96194.0,0.15]
["bitfinex","BTCUSD",1739767472989,0.155906,96212.0,96195.0,0.1644669]
["bitfinex","BTCUSD",1739767473801,0.155908,96211.0,96195.0,0.1644669]
["bitfinex","BTCUSD",1739767474209,0.155907,96211.0,96195.0,0.1644669]
["bitfinex","BTCUSD",1739767474421,0.155908,96210.0,96195.0,0.1644669]
["bitfinex","BTCUSD",1739767474617,0.155908,96210.0,96196.0,0.02902644]
["bitfinex","BTCUSD",1739767474776,0.156906,96212.0,96197.0,0.10354296]
["bitfinex","BTCUSD",1739767474969,0.001,96211.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739767475225,0.15591,96210.0,96198.0,0.00103926]
["bitfinex","BTCUSD",1739767475407,0.15591,96210.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739767475607,0.15591,96210.0,96200.0,0.01315301]
["bitfinex","BTCUSD",1739767475922,0.001,96210.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739767476123,0.155913,96208.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739767476330,0.20788,96209.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739767476691,0.001,96210.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739767476692,0.207882,96208.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739767476911,0.155913,96207.0,96202.0,0.01906831]
["bitfinex","BTCUSD",1739767477112,0.155913,96207.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739767477312,0.155913,96208.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739767478055,0.156913,96207.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739767478251,0.001,96207.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739767478449,0.155915,96206.0,96204.0,0.0121572]
["bitfinex","BTCUSD",1739767478663,0.156913,96208.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739767478859,0.001,96208.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739767479204,0.156914,96207.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739767479410,0.001,96207.0,96206.0,0.01337292]
["bitfinex","BTCUSD",1739767479589,0.155913,96207.0,96206.0,0.11587657]
["bitfinex","BTCUSD",1739767480716,0.156912,96208.0,96206.0,0.11587657]
["bitfinex","BTCUSD",1739767480873,0.155912,96208.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739767481069,0.155912,96208.0,96207.0,0.11599814]
["bitfinex","BTCUSD",1739767481819,0.156912,96208.0,96207.0,0.11599814]
["bitfinex","BTCUSD",1739767482022,0.002,96208.0,96207.0,0.11599814]
["bitfinex","BTCUSD",1739767482153,0.001,96208.0,96207.0,0.11599814]
["bitfinex","BTCUSD",1739767482561,0.002,96208.0,96207.0,0.11599814]
["bitfinex","BTCUSD",1739767483192,0.002,96208.0,96196.0,0.02902644]
["bitfinex","BTCUSD",1739767483396,0.15592,96203.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739767483692,0.155922,96202.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739767483897,0.20789,96205.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739767484097,0.155918,96204.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739767484303,0.155918,96204.0,96198.0,0.0103676]
["bitfinex","BTCUSD",1739767484508,0.15592,96203.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739767484845,0.0953855,96210.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739767485056,0.155918,96204.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739767485473,0.155921,96203.0,96200.0,0.01128713]
["bitfinex","BTCUSD",1739767486675,0.155921,96203.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739767486887,0.207889,96205.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739767487088,0.155923,96202.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739767487300,0.15592,96203.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739767487447,0.15592,96203.0,96199.0,0.11275402]
["bitfinex","BTCUSD",1739767488025,0.0953855,96210.0,96199.0,0.11275402]
["bitfinex","BTCUSD",1739767488227,0.001,96202.0,96199.0,0.11275402]
["bitfinex","BTCUSD",1739767490145,0.0953855,96260.0,96199.0,0.11275402]
["bitfinex","BTCUSD",1739767490383,0.001,96202.0,96199.0,0.11275402]
["bitfinex","BTCUSD",1739767490608,0.001,96202.0,96200.0,0.0112754]
["bitfinex","BTCUSD",1739767491479,0.002,96202.0,96200.0,0.0112754]
["bitfinex","BTCUSD",1739767491681,0.001,96202.0,96200.0,0.0112754]
["bitfinex","BTCUSD",1739767492064,0.002,96202.0,96200.0,0.0112754]
["bitfinex","BTCUSD",1739767496665,0.001,96202.0,96200.0,0.0112754]
["bitfinex","BTCUSD",1739767496891,0.155917,96205.0,96201.0,0.01139495]
["bitfinex","BTCUSD",1739767497080,0.002,96202.0,96201.0,0.01139495]
["bitfinex","BTCUSD",1739767497822,0.16968537,96208.0,96201.0,0.01139495]
["bitfinex","BTCUSD",1739767497993,0.155915,96206.0,96201.0,0.01139495]
["bitfinex","BTCUSD",1739767498176,0.001,96202.0,96201.0,0.01139495]
["bitfinex","BTCUSD",1739767499731,0.0804,96202.0,96201.0,0.01139495]
["bitfinex","BTCUSD",1739767500249,0.0814,96202.0,96201.0,0.01139495]
["bitfinex","BTCUSD",1739767501031,0.002,96202.0,96201.0,0.01139495]
["bitfinex","BTCUSD",1739767510231,0.002,96202.0,96201.0,0.53029495]
["bitfinex","BTCUSD",1739767512623,0.235315,96207.0,96201.0,0.53029495]
["bitfinex","BTCUSD",1739767512823,0.235315,96207.0,96202.0,0.0632969]
["bitfinex","BTCUSD",1739767513239,0.0794,96207.0,96202.0,0.0632969]
["bitfinex","BTCUSD",1739767513485,0.155916,96206.0,96202.0,0.0632969]
["bitfinex","BTCUSD",1739767513793,0.0794,96207.0,96202.0,0.0632969]
["bitfinex","BTCUSD",1739767514362,0.235315,96207.0,96202.0,0.0632969]
["bitfinex","BTCUSD",1739767514562,0.235315,96207.0,96203.0,0.01525854]
["bitfinex","BTCUSD",1739767517672,0.155915,96206.0,96203.0,0.01525854]
["bitfinex","BTCUSD",1739767520162,0.0794,96207.0,96203.0,0.01525854]
["bitfinex","BTCUSD",1739767520371,0.235314,96207.0,96203.0,0.01525854]
["bitfinex","BTCUSD",1739767520941,0.155916,96206.0,96203.0,0.01525854]
["bitfinex","BTCUSD",1739767521074,0.155916,96206.0,96204.0,0.01139495]
["bitfinex","BTCUSD",1739767521445,0.0794,96207.0,96204.0,0.01139495]
["bitfinex","BTCUSD",1739767522831,0.235314,96207.0,96204.0,0.01139495]
["bitfinex","BTCUSD",1739767523031,0.0003408,96208.0,96204.0,0.01139495]
["bitfinex","BTCUSD",1739767523256,0.155914,96207.0,96205.0,0.0632969]
["bitfinex","BTCUSD",1739767523826,0.1562538,96208.0,96205.0,0.0632969]
["bitfinex","BTCUSD",1739767524037,0.155914,96207.0,96205.0,0.0632969]
["bitfinex","BTCUSD",1739767527211,0.0003408,96208.0,96205.0,0.0632969]
["bitfinex","BTCUSD",1739767527420,0.0003408,96208.0,96206.0,0.01525854]
["bitfinex","BTCUSD",1739767528414,0.1562538,96208.0,96206.0,0.01525854]
["bitfinex","BTCUSD",1739767532312,0.0003408,96208.0,96206.0,0.01525854]
["bitfinex","BTCUSD",1739767532662,0.1562528,96208.0,96206.0,0.01525854]
["bitfinex","BTCUSD",1739767533676,0.1562528,96208.0,96207.0,0.01951694]
["bitfinex","BTCUSD",1739767533880,0.1562528,96208.0,96207.0,0.03091189]
["bitfinex","BTCUSD",1739767536587,0.0003408,96208.0,96207.0,0.03091189]
["bitfinex","BTCUSD",1739767537410,0.0003408,96208.0,96207.0,0.03091189]
["bitfinex","BTCUSD",1739767538397,0.1562528,96208.0,96207.0,0.03091189]
["bitfinex","BTCUSD",1739767538805,0.0003408,96208.0,96207.0,0.03091189]
["bitfinex","BTCUSD",1739767539756,0.1562528,96208.0,96207.0,0.03091189]
["bitfinex","BTCUSD",1739767540125,0.0003408,96208.0,96207.0,0.03091189]
["bitfinex","BTCUSD",1739767540342,0.1562528,96208.0,96207.0,0.03091189]
["bitfinex","BTCUSD",1739767552548,0.1562528,96208.0,96207.0,0.03108229]
["bitfinex","BTCUSD",1739767556189,0.0003408,96208.0,96207.0,0.03108229]
["bitfinex","BTCUSD",1739767556715,0.1562528,96208.0,96207.0,0.03108229]
["bitfinex","BTCUSD",1739767560503,0.0003408,96208.0,96207.0,0.03108229]
["bitfinex","BTCUSD",1739767560938,0.1562528,96208.0,96207.0,0.03108229]
["bitfinex","BTCUSD",1739767562062,0.0003408,96208.0,96207.0,0.03108229]
["bitfinex","BTCUSD",1739767570676,0.1562528,96208.0,96207.0,0.03108229]
["bitfinex","BTCUSD",1739767572581,0.0003408,96208.0,96207.0,0.03108229]
["bitfinex","BTCUSD",1739767572778,0.1562528,96208.0,96207.0,0.03108229]
["bitfinex","BTCUSD",1739767575858,0.1562528,96208.0,96207.0,0.01968734]
["bitfinex","BTCUSD",1739767576499,0.0003408,96208.0,96207.0,0.01968734]
["bitfinex","BTCUSD",1739767576871,0.1562528,96208.0,96207.0,0.01968734]
["bitfinex","BTCUSD",1739767583295,0.08294322,96210.0,96207.0,0.01968734]
["bitfinex","BTCUSD",1739767583489,0.000341,96212.0,96207.0,0.01968734]
["bitfinex","BTCUSD",1739767583684,0.20788,96210.0,96208.0,0.05543571]
["bitfinex","BTCUSD",1739767584142,0.15591,96209.0,96208.0,0.05543571]
["bitfinex","BTCUSD",1739767584554,0.15591,96209.0,96208.0,0.07495265]
["bitfinex","BTCUSD",1739767588691,0.000341,96212.0,96208.0,0.07495265]
["bitfinex","BTCUSD",1739767588895,0.208216,96212.0,96208.0,0.07495265]
["bitfinex","BTCUSD",1739767589122,0.208216,96212.0,96209.0,0.00907224]
["bitfinex","BTCUSD",1739767589275,0.155908,96210.0,96209.0,0.00907224]
["bitfinex","BTCUSD",1739767589481,0.155908,96210.0,96209.0,0.02858918]
["bitfinex","BTCUSD",1739767592644,0.15581604,96210.0,96209.0,0.02858918]
["bitfinex","BTCUSD",1739767593665,0.156247,96212.0,96209.0,0.02858918]
["bitfinex","BTCUSD",1739767593787,0.155908,96210.0,96209.0,0.01951694]
["bitfinex","BTCUSD",1739767597825,0.208216,96212.0,96209.0,0.01951694]
["bitfinex","BTCUSD",1739767598030,0.000341,96212.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739767598260,0.000341,96212.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739767598648,0.000341,96212.0,96209.0,0.01951694]
["bitfinex","BTCUSD",1739767598906,0.000341,96212.0,96210.0,0.02312125]
["bitfinex","BTCUSD",1739767599107,0.156246,96212.0,96211.0,0.01951694]
["bitfinex","BTCUSD",1739767601393,0.156246,96212.0,96211.0,0.02151694]
["bitfinex","BTCUSD",1739767601827,0.156246,96212.0,96211.0,0.02451694]
["bitfinex","BTCUSD",1739767602002,0.156246,96212.0,96211.0,0.02251694]
["bitfinex","BTCUSD",1739767602202,0.156246,96212.0,96211.0,0.02551694]
["bitfinex","BTCUSD",1739767602505,0.156246,96212.0,96211.0,0.03368035]
["bitfinex","BTCUSD",1739767602702,0.156246,96212.0,96211.0,0.03068035]
["bitfinex","BTCUSD",1739767603042,0.156246,96212.0,96211.0,0.03368035]
["bitfinex","BTCUSD",1739767603404,0.156246,96212.0,96211.0,0.03068035]
["bitfinex","BTCUSD",1739767604005,0.156246,96212.0,96211.0,0.03168035]
["bitfinex","BTCUSD",1739767604349,0.156246,96212.0,96211.0,0.02768035]
["bitfinex","BTCUSD",1739767604961,0.156246,96212.0,96211.0,0.02968035]
["bitfinex","BTCUSD",1739767605371,0.156246,96212.0,96211.0,0.02768035]
["bitfinex","BTCUSD",1739767606736,0.156246,96212.0,96211.0,0.02968035]
["bitfinex","BTCUSD",1739767607326,0.156246,96212.0,96211.0,0.02768035]
["bitfinex","BTCUSD",1739767607530,0.156246,96212.0,96211.0,0.02868035]
["bitfinex","BTCUSD",1739767608010,0.156246,96212.0,96211.0,0.02768035]
["bitfinex","BTCUSD",1739767608389,0.156246,96212.0,96211.0,0.02968035]
["bitfinex","BTCUSD",1739767609666,0.156246,96212.0,96211.0,0.02768035]
["bitfinex","BTCUSD",1739767610066,0.156246,96212.0,96211.0,0.02968035]
["bitfinex","BTCUSD",1739767610548,0.156246,96212.0,96211.0,0.02768035]
["bitfinex","BTCUSD",1739767610759,0.156246,96212.0,96211.0,0.02968035]
["bitfinex","BTCUSD",1739767611458,0.156246,96212.0,96211.0,0.02768035]
["bitfinex","BTCUSD",1739767611702,0.156246,96212.0,96211.0,0.02968035]
["bitfinex","BTCUSD",1739767613253,0.156246,96212.0,96211.0,0.02768035]
["bitfinex","BTCUSD",1739767613481,0.207864,96217.0,96211.0,0.02768035]
["bitfinex","BTCUSD",1739767613787,0.0572,96219.0,96212.0,0.00841381]
["bitfinex","BTCUSD",1739767613992,0.155904,96213.0,96212.0,0.00841381]
["bitfinex","BTCUSD",1739767614907,0.155904,96213.0,96212.0,0.02793075]
["bitfinex","BTCUSD",1739767616072,0.155904,96213.0,96212.0,0.00841381]
["bitfinex","BTCUSD",1739767616483,0.155904,96213.0,96212.0,0.01041381]
["bitfinex","BTCUSD",1739767616909,0.155904,96213.0,96212.0,0.00841381]
["bitfinex","BTCUSD",1739767617200,0.155904,96213.0,96212.0,0.01041381]
["bitfinex","BTCUSD",1739767617408,0.155904,96213.0,96212.0,0.002]
["bitfinex","BTCUSD",1739767617607,0.155904,96213.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767617608,0.207868,96215.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767617819,0.155907,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767619638,0.155907,96211.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767620014,0.155907,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767620419,0.155907,96211.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767621387,0.165907,96211.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767621597,0.24774633,96211.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767621801,0.246707,96211.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767622407,0.246707,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767622941,0.246707,96211.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767623082,0.0775094,96211.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767623358,0.07854873,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767623553,0.07854873,96211.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767623700,0.23445573,96211.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767623907,0.2334164,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767624341,0.23335542,96211.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767627391,0.38335542,96211.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767628369,0.38435542,96211.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767628578,0.38435542,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767629275,0.38535542,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767634421,0.38552572,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767636195,0.22961872,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767636570,0.082,96225.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767636737,0.0953855,96220.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767636955,0.155894,96219.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767637179,0.2453855,96220.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767637382,0.155896,96218.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767637582,0.155894,96219.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767637781,0.155896,96218.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767638187,0.155898,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767638327,0.155896,96218.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767638754,0.001,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767639326,0.155898,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767639523,0.358861,96219.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767639674,0.001,96218.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767640081,0.15,96219.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767640286,0.155896,96218.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767640646,0.155899,96217.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767641038,0.155901,96215.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767641457,0.1559,96216.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767641901,0.1559,96216.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767642878,0.155901,96215.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767643377,0.156899,96216.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767643779,0.155899,96216.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767645913,0.156899,96216.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767647536,0.001,96216.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767652876,0.155897,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767653362,0.001,96216.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767654694,0.155897,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767654887,0.156897,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767655094,0.1559,96215.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767655302,0.156899,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767655511,0.155899,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767655850,0.001,96216.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767656261,0.155899,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767656262,0.155896,96218.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767656504,0.155897,96217.0,96210.0,0.0160347]
["bitfinex","BTCUSD",1739767656682,0.35786,96219.0,96210.0,0.0160347]
["bitfinex","BTCUSD",1739767656893,0.155895,96218.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767657106,0.155898,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767657755,0.001,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767657950,0.155899,96216.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767658794,0.155897,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767659038,0.15,96219.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767659246,0.0953855,96220.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767659474,0.155894,96219.0,96210.0,0.0160346]
["bitfinex","BTCUSD",1739767659626,0.155898,96217.0,96210.0,0.0160346]
["bitfinex","BTCUSD",1739767659840,0.0953855,96220.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767660044,0.155896,96218.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767660220,0.2453855,96220.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767660421,0.155896,96218.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767660623,0.155897,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767662167,0.155897,96217.0,96210.0,0.0160348]
["bitfinex","BTCUSD",1739767662830,0.155897,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767664623,0.20786,96219.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767664806,0.155902,96215.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767665403,0.155899,96216.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767665977,0.155899,96216.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767666544,0.155899,96216.0,96210.0,0.0023406]
["bitfinex","BTCUSD",1739767666694,0.155899,96216.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767666905,0.155897,96217.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767667129,0.155897,96217.0,96210.0,0.0023406]
["bitfinex","BTCUSD",1739767667335,0.155897,96217.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767667537,0.155899,96216.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767668578,0.155897,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767668790,0.155897,96217.0,96210.0,0.0160347]
["bitfinex","BTCUSD",1739767669181,0.22452767,96218.0,96210.0,0.0160347]
["bitfinex","BTCUSD",1739767669328,0.155899,96216.0,96210.0,0.0160347]
["bitfinex","BTCUSD",1739767669735,0.155899,96216.0,96210.0,0.0170347]
["bitfinex","BTCUSD",1739767670209,0.155899,96216.0,96210.0,0.0160347]
["bitfinex","BTCUSD",1739767670412,0.155899,96216.0,96211.0,0.01726341]
["bitfinex","BTCUSD",1739767671362,0.15,96217.0,96211.0,0.01726341]
["bitfinex","BTCUSD",1739767671985,0.155899,96216.0,96211.0,0.01726341]
["bitfinex","BTCUSD",1739767672199,0.15,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767672200,0.305899,96217.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767672792,0.155899,96216.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767673133,0.155899,96216.0,96211.0,0.001]
["bitfinex","BTCUSD",1739767673332,0.155899,96216.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767673808,0.01666667,96218.0,96210.0,0.0013406]
["bitfinex","BTCUSD",1739767674011,0.01666667,96218.0,96211.0,0.0219909]
["bitfinex","BTCUSD",1739767674533,0.01666667,96218.0,96211.0,0.0209909]
["bitfinex","BTCUSD",1739767675153,0.01666667,96218.0,96211.0,0.0219909]
["bitfinex","BTCUSD",1739767675349,0.01666667,96218.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739767675551,0.01666667,96218.0,96211.0,0.208875]
["bitfinex","BTCUSD",1739767675758,0.01666667,96218.0,96211.0,0.002]
["bitfinex","BTCUSD",1739767675995,0.01666667,96218.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739767676152,0.01666667,96218.0,96213.0,0.0650193]
["bitfinex","BTCUSD",1739767677889,0.01666667,96218.0,96213.0,0.0670193]
["bitfinex","BTCUSD",1739767678699,0.01666667,96218.0,96213.0,0.0680193]
["bitfinex","BTCUSD",1739767679138,0.01666667,96218.0,96213.0,0.003]
["bitfinex","BTCUSD",1739767680030,0.01666667,96218.0,96213.0,0.158903]
["bitfinex","BTCUSD",1739767680649,0.01666667,96218.0,96213.0,0.003]
["bitfinex","BTCUSD",1739767682954,0.2514448,96223.0,96213.0,0.003]
["bitfinex","BTCUSD",1739767683178,0.0955558,96223.0,96213.0,0.003]
["bitfinex","BTCUSD",1739767683463,0.0955558,96223.0,96214.0,0.02117316]
["bitfinex","BTCUSD",1739767683464,0.155889,96222.0,96214.0,0.02117316]
["bitfinex","BTCUSD",1739767685333,0.2514438,96223.0,96214.0,0.02117316]
["bitfinex","BTCUSD",1739767686328,0.0955558,96223.0,96216.0,0.155899]
["bitfinex","BTCUSD",1739767686508,0.0955558,96223.0,96214.0,0.02117316]
["bitfinex","BTCUSD",1739767686662,0.0955558,96223.0,96215.0,0.01787957]
["bitfinex","BTCUSD",1739767687092,0.15589,96222.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739767688193,0.15589,96222.0,96215.0,0.001]
["bitfinex","BTCUSD",1739767688393,0.2514438,96223.0,96215.0,0.001]
["bitfinex","BTCUSD",1739767688605,0.2514438,96223.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739767688793,0.2514438,96223.0,96212.0,0.036481]
["bitfinex","BTCUSD",1739767689060,0.155889,96222.0,96212.0,0.036481]
["bitfinex","BTCUSD",1739767689555,0.0955558,96223.0,96212.0,0.036481]
["bitfinex","BTCUSD",1739767689857,0.2514438,96223.0,96212.0,0.036481]
["bitfinex","BTCUSD",1739767690074,0.155891,96221.0,96212.0,0.036481]
["bitfinex","BTCUSD",1739767690290,0.155891,96221.0,96213.0,0.0402298]
["bitfinex","BTCUSD",1739767690495,0.2514448,96223.0,96215.0,0.001]
["bitfinex","BTCUSD",1739767690847,0.0955558,96223.0,96213.0,0.0402298]
["bitfinex","BTCUSD",1739767691044,0.155889,96222.0,96213.0,0.0402298]
["bitfinex","BTCUSD",1739767691393,0.155889,96222.0,96214.0,0.04058714]
["bitfinex","BTCUSD",1739767691751,0.0751,96221.0,96214.0,0.04058714]
["bitfinex","BTCUSD",1739767692211,0.0751,96221.0,96212.0,0.001]
["bitfinex","BTCUSD",1739767692457,0.0751,96221.0,96213.0,0.001]
["bitfinex","BTCUSD",1739767692621,0.0751,96221.0,96212.0,0.001]
["bitfinex","BTCUSD",1739767692824,0.0751,96221.0,96214.0,0.001]
["bitfinex","BTCUSD",1739767693185,0.0955558,96223.0,96214.0,0.001]
["bitfinex","BTCUSD",1739767693391,0.2514438,96223.0,96214.0,0.002]
["bitfinex","BTCUSD",1739767693789,0.2514438,96223.0,96214.0,0.001]
["bitfinex","BTCUSD",1739767693997,0.2514438,96223.0,96214.0,0.002]
["bitfinex","BTCUSD",1739767694195,0.0955558,96223.0,96214.0,0.002]
["bitfinex","BTCUSD",1739767694581,0.2514438,96223.0,96214.0,0.002]
["bitfinex","BTCUSD",1739767694786,0.2514438,96223.0,96215.0,0.03664712]
["bitfinex","BTCUSD",1739767695033,0.0955558,96223.0,96215.0,0.03664712]
["bitfinex","BTCUSD",1739767695570,0.2514438,96223.0,96215.0,0.03664712]
["bitfinex","BTCUSD",1739767696354,0.0955558,96223.0,96215.0,0.03664712]
["bitfinex","BTCUSD",1739767696590,0.0001703,96222.0,96215.0,0.03764712]
["bitfinex","BTCUSD",1739767696754,0.0001703,96222.0,96216.0,0.04024509]
["bitfinex","BTCUSD",1739767696952,0.0001703,96222.0,96215.0,0.001]
["bitfinex","BTCUSD",1739767697450,0.0001703,96222.0,96213.0,0.0003406]
["bitfinex","BTCUSD",1739767697952,0.0001703,96222.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767699792,0.1560593,96222.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767700316,0.1560593,96222.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767700538,0.1560593,96222.0,96216.0,0.01789308]
["bitfinex","BTCUSD",1739767700742,0.0001703,96222.0,96216.0,0.01789308]
["bitfinex","BTCUSD",1739767703054,0.155897,96218.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767703250,0.0809,96221.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767703746,0.15693233,96220.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767703927,0.15693233,96220.0,96213.0,0.0003406]
["bitfinex","BTCUSD",1739767704132,0.00103933,96220.0,96213.0,0.01606836]
["bitfinex","BTCUSD",1739767704273,0.00103933,96220.0,96216.0,0.003]
["bitfinex","BTCUSD",1739767704476,0.00103933,96220.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767704477,0.155894,96219.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767704671,0.00103933,96220.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767704921,0.0809,96221.0,96216.0,0.003]
["bitfinex","BTCUSD",1739767705339,0.236791,96221.0,96216.0,0.003]
["bitfinex","BTCUSD",1739767705537,0.0809,96221.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767705771,0.236791,96221.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767706127,0.0809,96221.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767706333,0.1560603,96222.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767706541,0.0001703,96222.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767707126,0.0001703,96222.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767707535,0.1560603,96222.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767707734,0.0001703,96222.0,96213.0,0.0003406]
["bitfinex","BTCUSD",1739767708000,0.1560593,96222.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767710466,0.155891,96221.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767710657,0.155891,96221.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767711102,0.1560593,96222.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767711274,0.0001703,96222.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767711582,0.288743,96227.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767711788,0.207846,96225.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767712009,0.207846,96225.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767712238,0.207846,96225.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767712445,0.155889,96223.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767712650,0.155892,96220.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767712783,0.0953855,96226.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767712784,0.155889,96222.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767713188,0.155889,96222.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767713419,0.155891,96221.0,96215.0,0.0003406]
["bitfinex","BTCUSD",1739767714457,0.20785,96223.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767714659,0.20785,96223.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767715145,0.155891,96221.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767715660,0.155891,96221.0,96215.0,0.0003406]
["bitfinex","BTCUSD",1739767715892,0.155891,96221.0,96215.0,0.0013406]
["bitfinex","BTCUSD",1739767716126,0.155892,96220.0,96215.0,0.0013406]
["bitfinex","BTCUSD",1739767716348,0.155892,96220.0,96215.0,0.0003406]
["bitfinex","BTCUSD",1739767716817,0.155892,96220.0,96216.0,0.001]
["bitfinex","BTCUSD",1739767717169,0.155892,96220.0,96215.0,0.0013406]
["bitfinex","BTCUSD",1739767717402,0.155892,96220.0,96215.0,0.0033406]
["bitfinex","BTCUSD",1739767717892,0.155892,96221.0,96215.0,0.0033406]
["bitfinex","BTCUSD",1739767718513,0.155893,96220.0,96215.0,0.0033406]
["bitfinex","BTCUSD",1739767718725,0.155893,96220.0,96215.0,0.0013406]
["bitfinex","BTCUSD",1739767718873,0.155893,96220.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767719285,0.190771,96226.0,96216.0,0.002]
["bitfinex","BTCUSD",1739767719508,0.155893,96220.0,96215.0,0.0013406]
["bitfinex","BTCUSD",1739767719728,0.207849,96224.0,96215.0,0.0023406]
["bitfinex","BTCUSD",1739767719950,0.15589,96222.0,96215.0,0.0033406]
["bitfinex","BTCUSD",1739767720186,0.15589,96222.0,96215.0,0.0003406]
["bitfinex","BTCUSD",1739767720435,0.155887,96223.0,96215.0,0.0003406]
["bitfinex","BTCUSD",1739767720686,0.207849,96224.0,96215.0,0.0003406]
["bitfinex","BTCUSD",1739767720903,0.0963855,96226.0,96215.0,0.0003406]
["bitfinex","BTCUSD",1739767721137,0.155889,96223.0,96215.0,0.0003406]
["bitfinex","BTCUSD",1739767721379,0.155889,96222.0,96215.0,0.0003406]
["bitfinex","BTCUSD",1739767721578,0.207846,96225.0,96215.0,0.0003406]
["bitfinex","BTCUSD",1739767721814,0.155889,96222.0,96215.0,0.0003406]
["bitfinex","BTCUSD",1739767722046,0.155889,96222.0,96215.0,0.0013406]
["bitfinex","BTCUSD",1739767722488,0.155889,96222.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767723453,0.155891,96221.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767723720,0.155891,96221.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767724403,0.155891,96221.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767724619,0.155891,96221.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767725022,0.155891,96221.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767725412,0.3032315,96226.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767725667,0.3032315,96226.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767725867,0.3032315,96226.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767726392,0.155891,96221.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767726598,0.0963855,96226.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767726728,0.09742483,96226.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767726930,0.155891,96221.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767727134,0.155891,96221.0,96216.0,0.0080709]
["bitfinex","BTCUSD",1739767727556,0.155891,96221.0,96216.0,0.0090709]
["bitfinex","BTCUSD",1739767728207,0.155891,96221.0,96216.0,0.0100709]
["bitfinex","BTCUSD",1739767729285,0.155894,96219.0,96216.0,0.0090709]
["bitfinex","BTCUSD",1739767729503,0.155893,96220.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767729725,0.155893,96220.0,96216.0,0.0033406]
["bitfinex","BTCUSD",1739767730086,0.155893,96220.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767730630,0.207856,96221.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767730863,0.155897,96217.0,96216.0,0.0033406]
["bitfinex","BTCUSD",1739767731279,0.207859,96219.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767731490,0.207859,96219.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767731664,0.207859,96219.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767731867,0.155897,96217.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767732659,0.155897,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767733201,0.155897,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767734003,0.155897,96217.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739767744155,0.11856911,96219.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739767744434,0.25,96220.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739767745041,0.25,96220.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767745488,0.155897,96217.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767746787,0.155897,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767746983,0.155897,96217.0,96216.0,0.0033406]
["bitfinex","BTCUSD",1739767747225,0.155897,96217.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767747560,0.155897,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767747763,0.155897,96217.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739767749322,0.278397,96217.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739767750129,0.278397,96217.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767750337,0.278397,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767750538,0.278397,96217.0,96216.0,0.0033406]
["bitfinex","BTCUSD",1739767750758,0.278397,96217.0,96216.0,0.0043406]
["bitfinex","BTCUSD",1739767750956,0.278397,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767751402,0.282397,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767751777,0.280397,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767752007,0.281397,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767752326,0.280397,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767753321,0.279397,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767753698,0.280397,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767754078,0.281397,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767754548,0.279397,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767755325,0.280397,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767755533,0.0487,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767755746,0.204597,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767755974,0.0487,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767756190,0.003,96217.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767757165,0.003,96217.0,96216.0,0.0083409]
["bitfinex","BTCUSD",1739767757615,0.15,96224.0,96216.0,0.0083409]
["bitfinex","BTCUSD",1739767757964,0.305886,96224.0,96216.0,0.0083409]
["bitfinex","BTCUSD",1739767758231,0.305886,96224.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767758811,0.308886,96224.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767759214,0.310886,96224.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767760003,0.155,96224.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767760207,0.152,96224.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767760568,0.154,96224.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767762147,0.309886,96224.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767762348,0.15,96222.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767764718,0.151,96222.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767765066,0.152,96222.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767765266,0.153,96222.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767765798,0.151,96222.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767766401,0.15,96222.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767767926,0.155889,96222.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767770903,0.1560593,96222.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767772018,0.0001703,96222.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767774235,0.0001703,96222.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767775818,0.1501703,96222.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767776232,0.1501703,96222.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767777187,0.0001703,96222.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767777394,0.0001703,96222.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767777591,0.1501703,96222.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767778194,0.3060593,96222.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767778798,0.1501703,96222.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767779167,0.1501703,96222.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767780155,0.0001703,96222.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767780331,0.0001703,96222.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767780561,0.1560593,96222.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767781319,0.15,96224.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767782089,0.15,96224.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767782326,0.15,96222.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767782714,0.1501703,96222.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767783506,0.06246237,96223.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767783703,0.39045355,96225.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767783936,0.155888,96223.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767784329,0.155888,96223.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739767784535,0.155888,96223.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767785137,0.155888,96223.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767785497,0.155888,96223.0,96216.0,0.0013406]
["bitfinex","BTCUSD",1739767785933,0.155888,96223.0,96216.0,0.0023406]
["bitfinex","BTCUSD",1739767787192,0.155888,96223.0,96208.0,0.07128323]
["bitfinex","BTCUSD",1739767789815,0.0953855,96220.0,96209.0,0.01694322]
["bitfinex","BTCUSD",1739767790012,0.2512775,96220.0,96209.0,0.01594322]
["bitfinex","BTCUSD",1739767790550,0.0953855,96220.0,96209.0,0.01594322]
["bitfinex","BTCUSD",1739767791520,0.0953855,96220.0,96209.0,0.01794322]
["bitfinex","BTCUSD",1739767791751,0.2512775,96220.0,96209.0,0.01794322]
["bitfinex","BTCUSD",1739767792044,0.2512775,96220.0,96210.0,0.0095684]
["bitfinex","BTCUSD",1739767793907,0.240671,96220.0,96210.0,0.0095684]
["bitfinex","BTCUSD",1739767794158,0.155894,96219.0,96210.0,0.001]
["bitfinex","BTCUSD",1739767794369,0.396564,96220.0,96210.0,0.001]
["bitfinex","BTCUSD",1739767794803,0.3011785,96220.0,96210.0,0.003]
["bitfinex","BTCUSD",1739767795186,0.3011785,96220.0,96210.0,0.001]
["bitfinex","BTCUSD",1739767795947,0.3011785,96220.0,96210.0,0.004]
["bitfinex","BTCUSD",1739767796171,0.3011785,96220.0,96210.0,0.003]
["bitfinex","BTCUSD",1739767796371,0.3011785,96220.0,96210.0,0.004]
["bitfinex","BTCUSD",1739767797439,0.3011785,96220.0,96210.0,0.001]
["bitfinex","BTCUSD",1739767797828,0.3011785,96220.0,96210.0,0.003]
["bitfinex","BTCUSD",1739767799858,0.155896,96218.0,96210.0,0.003]
["bitfinex","BTCUSD",1739767800403,0.2512795,96220.0,96210.0,0.001]
["bitfinex","BTCUSD",1739767800603,0.05528,96219.0,96210.0,0.003]
["bitfinex","BTCUSD",1739767800812,0.05528,96219.0,96211.0,0.00788814]
["bitfinex","BTCUSD",1739767800952,0.2512795,96220.0,96211.0,0.00788814]
["bitfinex","BTCUSD",1739767801584,0.155894,96219.0,96211.0,0.00788814]
["bitfinex","BTCUSD",1739767803824,0.155897,96217.0,96211.0,0.00788814]
["bitfinex","BTCUSD",1739767804018,0.155896,96218.0,96211.0,0.00988814]
["bitfinex","BTCUSD",1739767804188,0.155896,96218.0,96212.0,0.00857695]
["bitfinex","BTCUSD",1739767804597,0.0953855,96220.0,96212.0,0.00857695]
["bitfinex","BTCUSD",1739767804877,0.155895,96219.0,96212.0,0.00857695]
["bitfinex","BTCUSD",1739767805733,0.155895,96219.0,96212.0,0.01157695]
["bitfinex","BTCUSD",1739767805892,0.155894,96219.0,96212.0,0.01157695]
["bitfinex","BTCUSD",1739767806082,0.155894,96219.0,96212.0,0.003]
["bitfinex","BTCUSD",1739767806348,0.0953855,96220.0,96212.0,0.003]
["bitfinex","BTCUSD",1739767806536,0.155894,96219.0,96212.0,0.003]
["bitfinex","BTCUSD",1739767806740,0.155894,96219.0,96212.0,0.005]
["bitfinex","BTCUSD",1739767806962,0.1560643,96219.0,96212.0,0.005]
["bitfinex","BTCUSD",1739767807163,0.1560643,96219.0,96212.0,0.002]
["bitfinex","BTCUSD",1739767807515,0.1560643,96219.0,96212.0,0.005]
["bitfinex","BTCUSD",1739767808529,0.155897,96217.0,96212.0,0.005]
["bitfinex","BTCUSD",1739767808905,0.0001703,96219.0,96212.0,0.005]
["bitfinex","BTCUSD",1739767809102,0.155895,96218.0,96212.0,0.005]
["bitfinex","BTCUSD",1739767809322,0.1560653,96219.0,96212.0,0.005]
["bitfinex","BTCUSD",1739767809463,0.1560653,96219.0,96212.0,0.0191937]
["bitfinex","BTCUSD",1739767809671,0.155896,96218.0,96212.0,0.0191937]
["bitfinex","BTCUSD",1739767809869,0.1560643,96219.0,96212.0,0.005]
["bitfinex","BTCUSD",1739767810072,0.1560643,96219.0,96212.0,0.003]
["bitfinex","BTCUSD",1739767810277,0.0001703,96219.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739767810482,0.1560643,96219.0,96212.0,0.002]
["bitfinex","BTCUSD",1739767810688,0.1560643,96219.0,96212.0,0.005]
["bitfinex","BTCUSD",1739767811154,0.1560643,96219.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739767811360,0.155896,96218.0,96210.0,0.0156939]
["bitfinex","BTCUSD",1739767811784,0.0001703,96219.0,96210.0,0.0156939]
["bitfinex","BTCUSD",1739767812318,0.0001703,96219.0,96212.0,0.003]
["bitfinex","BTCUSD",1739767812538,0.155896,96218.0,96212.0,0.003]
["bitfinex","BTCUSD",1739767813164,0.155904,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1739767813567,0.155908,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739767813792,0.15,96216.0,96210.0,0.003]
["bitfinex","BTCUSD",1739767814075,0.155907,96211.0,96210.0,0.003]
["bitfinex","BTCUSD",1739767814295,0.155908,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739767815744,0.15,96216.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739767815948,0.155908,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739767816568,0.156908,96210.0,96209.0,0.0023406]
["bitfinex","BTCUSD",1739767816769,0.157908,96210.0,96209.0,0.0073406]
["bitfinex","BTCUSD",1739767820402,0.002,96210.0,96209.0,0.0073406]
["bitfinex","BTCUSD",1739767820598,0.157908,96210.0,96209.0,0.0073406]
["bitfinex","BTCUSD",1739767821437,0.002,96210.0,96209.0,0.0073406]
["bitfinex","BTCUSD",1739767821843,0.002,96210.0,96209.0,0.01577984]
["bitfinex","BTCUSD",1739767823170,0.002,96210.0,96209.0,0.03527717]
["bitfinex","BTCUSD",1739767823375,0.002,96210.0,96209.0,0.19118717]
["bitfinex","BTCUSD",1739767829342,0.002,96210.0,96209.0,0.03527717]
["bitfinex","BTCUSD",1739767830046,0.002,96210.0,96209.0,0.19118717]
["bitfinex","BTCUSD",1739767830391,0.002,96210.0,96209.0,0.03527717]
["bitfinex","BTCUSD",1739767838527,0.002,96210.0,96209.0,0.19118717]
["bitfinex","BTCUSD",1739767839579,0.002,96210.0,96209.0,0.03527717]
["bitfinex","BTCUSD",1739767840770,0.002,96210.0,96209.0,0.19118717]
["bitfinex","BTCUSD",1739767841837,0.0001703,96212.0,96209.0,0.18418717]
["bitfinex","BTCUSD",1739767842019,0.0953855,96220.0,96210.0,0.07236406]
["bitfinex","BTCUSD",1739767842383,0.0001703,96212.0,96210.0,0.07236406]
["bitfinex","BTCUSD",1739767842968,0.0001703,96212.0,96211.0,0.01949733]
["bitfinex","BTCUSD",1739767843627,0.0001703,96212.0,96211.0,0.17540433]
["bitfinex","BTCUSD",1739767843872,0.0001703,96212.0,96211.0,0.19089375]
["bitfinex","BTCUSD",1739767845196,0.0001703,96212.0,96211.0,0.19489375]
["bitfinex","BTCUSD",1739767845383,0.0001703,96212.0,96211.0,0.19989375]
["bitfinex","BTCUSD",1739767846964,0.0001703,96212.0,96211.0,0.20814593]
["bitfinex","BTCUSD",1739767848947,0.0001703,96212.0,96211.0,0.19989375]
["bitfinex","BTCUSD",1739767850780,0.0001703,96212.0,96211.0,0.38163672]
["bitfinex","BTCUSD",1739767850983,0.0001703,96212.0,96211.0,0.3805974]
["bitfinex","BTCUSD",1739767852021,0.0001703,96212.0,96211.0,0.3715974]
["bitfinex","BTCUSD",1739767852225,0.15,96236.0,96212.0,0.0782]
["bitfinex","BTCUSD",1739767852403,0.05528,96235.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739767852598,0.15,96236.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739767853376,0.22476313,96237.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739767853574,0.22480729,96237.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739767853772,0.001,96236.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739767854015,0.001,96236.0,96228.0,0.0155881]
["bitfinex","BTCUSD",1739767854174,0.22480729,96237.0,96228.0,0.0155881]
["bitfinex","BTCUSD",1739767854370,0.002,96236.0,96228.0,0.03508543]
["bitfinex","BTCUSD",1739767854580,0.0001703,96232.0,96228.0,0.03508543]
["bitfinex","BTCUSD",1739767855299,0.0001703,96232.0,96228.0,0.0155881]
["bitfinex","BTCUSD",1739767855643,0.0001703,96232.0,96229.0,0.02486617]
["bitfinex","BTCUSD",1739767856293,0.0001703,96232.0,96228.0,0.1714671]
["bitfinex","BTCUSD",1739767856907,0.0001703,96232.0,96228.0,0.0155881]
["bitfinex","BTCUSD",1739767857203,0.0001703,96232.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739767857415,0.0001703,96232.0,96228.0,0.1714671]
["bitfinex","BTCUSD",1739767857589,0.0001703,96232.0,96229.0,0.01947907]
["bitfinex","BTCUSD",1739767857792,0.0001703,96232.0,96230.0,0.04035559]
["bitfinex","BTCUSD",1739767857992,0.0001703,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739767858940,0.0001703,96232.0,96231.0,0.17535307]
["bitfinex","BTCUSD",1739767859280,0.0001703,96232.0,96231.0,0.76995307]
["bitfinex","BTCUSD",1739767859678,0.0001703,96232.0,96231.0,0.87245672]
["bitfinex","BTCUSD",1739767859880,0.0001703,96232.0,96231.0,0.90436651]
["bitfinex","BTCUSD",1739767860932,0.0001703,96232.0,96231.0,0.90736651]
["bitfinex","BTCUSD",1739767861358,0.0001703,96232.0,96231.0,0.90936651]
["bitfinex","BTCUSD",1739767863357,0.0001703,96232.0,96231.0,0.90636651]
["bitfinex","BTCUSD",1739767863618,0.0001703,96232.0,96231.0,0.90936651]
["bitfinex","BTCUSD",1739767864101,0.0001703,96232.0,96231.0,0.90436651]
["bitfinex","BTCUSD",1739767864260,0.0011703,96232.0,96231.0,0.91036651]
["bitfinex","BTCUSD",1739767864460,0.0011703,96232.0,96231.0,0.91736651]
["bitfinex","BTCUSD",1739767864660,0.0001703,96232.0,96231.0,0.91136651]
["bitfinex","BTCUSD",1739767865077,0.0011703,96232.0,96231.0,0.91836651]
["bitfinex","BTCUSD",1739767865794,0.0001703,96232.0,96231.0,0.90436651]
["bitfinex","BTCUSD",1739767866202,0.0001703,96232.0,96231.0,0.91136651]
["bitfinex","BTCUSD",1739767866583,0.0001703,96232.0,96231.0,0.90436651]
["bitfinex","BTCUSD",1739767867016,0.0011703,96232.0,96231.0,0.91870711]
["bitfinex","BTCUSD",1739767867420,0.0001703,96232.0,96231.0,0.90470711]
["bitfinex","BTCUSD",1739767867626,0.0011703,96232.0,96231.0,0.91870711]
["bitfinex","BTCUSD",1739767870000,0.0011703,96232.0,96231.0,0.89922804]
["bitfinex","BTCUSD",1739767871000,0.0011703,96232.0,96231.0,0.82352804]
["bitfinex","BTCUSD",1739767879185,0.0011703,96232.0,96231.0,0.82062804]
["bitfinex","BTCUSD",1739767880913,0.0011703,96232.0,96231.0,0.81472804]
["bitfinex","BTCUSD",1739767881498,0.0011703,96232.0,96231.0,0.66765404]
["bitfinex","BTCUSD",1739767883064,0.0011703,96232.0,96231.0,0.82352804]
["bitfinex","BTCUSD",1739767883262,0.0256503,96232.0,96231.0,0.82352804]
["bitfinex","BTCUSD",1739767883968,0.0246503,96232.0,96231.0,0.81652804]
["bitfinex","BTCUSD",1739767884166,0.0246503,96232.0,96231.0,0.80952804]
["bitfinex","BTCUSD",1739767884387,0.0256503,96232.0,96231.0,0.81652804]
["bitfinex","BTCUSD",1739767884713,0.0256503,96232.0,96231.0,0.82352804]
["bitfinex","BTCUSD",1739767884919,0.0266503,96232.0,96231.0,0.81652804]
["bitfinex","BTCUSD",1739767885174,0.0266503,96232.0,96231.0,0.82352804]
["bitfinex","BTCUSD",1739767887124,0.0266503,96232.0,96231.0,0.81652804]
["bitfinex","BTCUSD",1739767887461,0.0266503,96232.0,96231.0,0.82352804]
["bitfinex","BTCUSD",1739767887871,0.0266503,96232.0,96231.0,0.81652804]
["bitfinex","BTCUSD",1739767888460,0.0266503,96232.0,96231.0,0.82352804]
["bitfinex","BTCUSD",1739767888631,0.0246503,96232.0,96231.0,0.80952804]
["bitfinex","BTCUSD",1739767888965,0.0246503,96232.0,96231.0,0.81652804]
["bitfinex","BTCUSD",1739767890014,0.0246503,96232.0,96231.0,0.82352804]
["bitfinex","BTCUSD",1739767890435,0.0016503,96232.0,96231.0,0.95302804]
["bitfinex","BTCUSD",1739767890749,0.0016503,96232.0,96231.0,0.96302804]
["bitfinex","BTCUSD",1739767894006,0.0016503,96232.0,96231.0,0.95302804]
["bitfinex","BTCUSD",1739767894210,0.0016503,96232.0,96231.0,0.82352804]
["bitfinex","BTCUSD",1739767901198,0.0016503,96232.0,96231.0,0.90572804]
["bitfinex","BTCUSD",1739767904975,0.0016503,96232.0,96231.0,1.44802804]
["bitfinex","BTCUSD",1739767906369,0.0016503,96232.0,96231.0,1.44102804]
["bitfinex","BTCUSD",1739767906735,0.0016503,96232.0,96231.0,1.44802804]
["bitfinex","BTCUSD",1739767906985,0.0016503,96232.0,96231.0,1.44102804]
["bitfinex","BTCUSD",1739767907434,0.0016503,96232.0,96231.0,1.44802804]
["bitfinex","BTCUSD",1739767907809,0.0016503,96232.0,96231.0,1.44102804]
["bitfinex","BTCUSD",1739767908009,0.0016503,96232.0,96231.0,1.44802804]
["bitfinex","BTCUSD",1739767908643,0.0016503,96232.0,96231.0,1.44102804]
["bitfinex","BTCUSD",1739767908843,0.0016503,96232.0,96231.0,1.44802804]
["bitfinex","BTCUSD",1739767909567,0.0016503,96232.0,96231.0,1.44102804]
["bitfinex","BTCUSD",1739767909762,0.0016503,96232.0,96231.0,1.43402804]
["bitfinex","BTCUSD",1739767909976,0.0016503,96232.0,96231.0,1.44102804]
["bitfinex","BTCUSD",1739767910127,0.0016503,96232.0,96231.0,1.43402804]
["bitfinex","BTCUSD",1739767910319,0.0016503,96232.0,96231.0,1.44102804]
["bitfinex","BTCUSD",1739767911084,0.0016503,96232.0,96231.0,1.44802804]
["bitfinex","BTCUSD",1739767911273,0.0016503,96232.0,96231.0,1.44102804]
["bitfinex","BTCUSD",1739767911448,3e-07,96232.0,96231.0,1.44102804]
["bitfinex","BTCUSD",1739767911855,3e-07,96232.0,96231.0,1.44802804]
["bitfinex","BTCUSD",1739767912067,7.6e-07,96237.0,96236.0,0.408966]
["bitfinex","BTCUSD",1739767912288,7.6e-07,96237.0,96236.0,0.52705775]
["bitfinex","BTCUSD",1739767913190,7.6e-07,96237.0,96236.0,0.57435775]
["bitfinex","BTCUSD",1739767913638,0.023,96267.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739767913828,0.023,96267.0,96264.0,0.28305144]
["bitfinex","BTCUSD",1739767913829,0.00029465,96265.0,96264.0,0.28305144]
["bitfinex","BTCUSD",1739767914026,0.00029465,96265.0,96264.0,0.28201281]
["bitfinex","BTCUSD",1739767915060,0.00029465,96265.0,96264.0,0.28901281]
["bitfinex","BTCUSD",1739767915269,0.00029465,96265.0,96264.0,0.29501281]
["bitfinex","BTCUSD",1739767915465,0.03956213,96265.0,96264.0,0.29501281]
["bitfinex","BTCUSD",1739767916723,0.02329465,96265.0,96264.0,0.29501281]
["bitfinex","BTCUSD",1739767920934,0.10589465,96265.0,96264.0,0.29501281]
["bitfinex","BTCUSD",1739767932089,0.02329465,96265.0,96264.0,0.29501281]
["bitfinex","BTCUSD",1739767936639,0.00029465,96265.0,96264.0,0.29501281]
["bitfinex","BTCUSD",1739767942932,0.00029465,96265.0,96264.0,0.29048424]
["bitfinex","BTCUSD",1739767944852,0.00029465,96265.0,96264.0,0.61548424]
["bitfinex","BTCUSD",1739767947631,0.00029465,96265.0,96264.0,0.60948424]
["bitfinex","BTCUSD",1739767948150,0.00029465,96265.0,96264.0,0.61648424]
["bitfinex","BTCUSD",1739767948593,0.00029465,96265.0,96264.0,0.60248424]
["bitfinex","BTCUSD",1739767949022,0.00029465,96265.0,96264.0,0.61648424]
["bitfinex","BTCUSD",1739767949393,0.00029465,96265.0,96264.0,0.60948424]
["bitfinex","BTCUSD",1739767949600,0.23260976,96328.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739767949800,0.0953855,96295.0,96286.0,0.25828865]
["bitfinex","BTCUSD",1739767950007,0.0953855,96295.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739767950269,0.4530815,96295.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739767950387,0.2453855,96295.0,96253.0,0.01]
["bitfinex","BTCUSD",1739767950589,0.0953855,96275.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739767950796,0.155785,96287.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739767950797,0.190771,96284.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739767951013,0.0953855,96284.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739767951652,0.023,96283.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739767951874,0.023,96283.0,96277.0,0.02368816]
["bitfinex","BTCUSD",1739767952101,0.023,96283.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739767952636,0.0985,96281.0,96278.0,0.09530043]
["bitfinex","BTCUSD",1739767952853,0.0985,96281.0,96278.0,0.09162801]
["bitfinex","BTCUSD",1739767953058,0.0985,96281.0,96279.0,0.01193162]
["bitfinex","BTCUSD",1739767954706,0.178795,96280.0,96279.0,0.01593162]
["bitfinex","BTCUSD",1739767954909,0.178795,96280.0,96279.0,0.004]
["bitfinex","BTCUSD",1739767955664,0.178795,96280.0,96279.0,0.009]
["bitfinex","BTCUSD",1739767955857,0.178795,96280.0,96279.0,0.005]
["bitfinex","BTCUSD",1739767956293,0.178795,96280.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739767956294,0.023,96279.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739767956494,0.023,96276.0,96268.0,0.1581016]
["bitfinex","BTCUSD",1739767958459,0.023,96276.0,96268.0,0.1631016]
["bitfinex","BTCUSD",1739767958615,0.023,96276.0,96268.0,0.1581016]
["bitfinex","BTCUSD",1739767959031,0.023,96276.0,96268.0,0.1631016]
["bitfinex","BTCUSD",1739767959236,0.023,96276.0,96268.0,0.1701016]
["bitfinex","BTCUSD",1739767959434,0.023,96276.0,96269.0,0.0155881]
["bitfinex","BTCUSD",1739767959660,0.023,96276.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739767961143,0.023,96276.0,96270.0,0.10750365]
["bitfinex","BTCUSD",1739767961947,0.023,96276.0,96270.0,0.11450365]
["bitfinex","BTCUSD",1739767964895,0.023,96276.0,96270.0,0.012]
["bitfinex","BTCUSD",1739767965103,0.17881,96271.0,96270.0,0.012]
["bitfinex","BTCUSD",1739767966820,0.17881,96271.0,96270.0,0.005]
["bitfinex","BTCUSD",1739767967017,0.17881,96271.0,96270.0,0.007]
["bitfinex","BTCUSD",1739767967445,0.17881,96271.0,96270.0,0.014]
["bitfinex","BTCUSD",1739767974143,0.17881,96271.0,96270.0,0.0143404]
["bitfinex","BTCUSD",1739767974846,0.19827168,96271.0,96270.0,0.0143404]
["bitfinex","BTCUSD",1739767975192,0.04246168,96271.0,96270.0,0.0143404]
["bitfinex","BTCUSD",1739767978460,0.0953855,96277.0,96270.0,0.0143404]
["bitfinex","BTCUSD",1739767978831,0.207738,96275.0,96270.0,0.0143404]
["bitfinex","BTCUSD",1739767979035,0.155807,96273.0,96270.0,0.0143404]
["bitfinex","BTCUSD",1739767979265,0.155807,96273.0,96270.0,0.0073404]
["bitfinex","BTCUSD",1739767979761,0.155807,96273.0,96270.0,0.0143404]
["bitfinex","BTCUSD",1739767980174,0.155807,96273.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739767980579,0.15,96274.0,96270.0,0.0133404]
["bitfinex","BTCUSD",1739767980723,0.15,96274.0,96270.0,0.0073404]
["bitfinex","BTCUSD",1739767981140,0.155807,96273.0,96270.0,0.0133404]
["bitfinex","BTCUSD",1739767981342,0.155807,96273.0,96270.0,0.0073404]
["bitfinex","BTCUSD",1739767981771,0.155807,96273.0,96270.0,0.0133404]
["bitfinex","BTCUSD",1739767981973,0.155805,96274.0,96270.0,0.0063404]
["bitfinex","BTCUSD",1739767982313,0.155805,96274.0,96270.0,0.0133404]
["bitfinex","BTCUSD",1739767982513,0.023,96275.0,96270.0,0.0133404]
["bitfinex","BTCUSD",1739767982940,0.0001702,96278.0,96274.0,0.205824]
["bitfinex","BTCUSD",1739767983168,0.0001702,96278.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739767983405,0.0001702,96278.0,96277.0,0.25830365]
["bitfinex","BTCUSD",1739767984594,0.0001702,96278.0,96277.0,0.26330365]
["bitfinex","BTCUSD",1739767984800,0.0001702,96278.0,96277.0,0.25830365]
["bitfinex","BTCUSD",1739767986222,0.0001702,96278.0,96277.0,0.27230365]
["bitfinex","BTCUSD",1739767986528,0.0001702,96278.0,96277.0,0.31188885]
["bitfinex","BTCUSD",1739767999002,0.0001702,96278.0,96277.0,0.15608885]
["bitfinex","BTCUSD",1739768002665,0.0001702,96278.0,96277.0,0.11650365]
["bitfinex","BTCUSD",1739768003571,0.0001702,96278.0,96277.0,0.111042]
["bitfinex","BTCUSD",1739768003932,0.0001702,96278.0,96277.0,0.266842]
["bitfinex","BTCUSD",1739768004555,0.0001702,96278.0,96277.0,0.111042]
["bitfinex","BTCUSD",1739768004764,0.0001702,96278.0,96277.0,0.266842]
["bitfinex","BTCUSD",1739768005286,0.0001702,96278.0,96277.0,0.111042]
["bitfinex","BTCUSD",1739768006303,0.0001702,96278.0,96277.0,0.266842]
["bitfinex","BTCUSD",1739768006636,0.0001702,96278.0,96277.0,0.111042]
["bitfinex","BTCUSD",1739768008453,0.0001702,96278.0,96277.0,0.014]
["bitfinex","BTCUSD",1739768010112,0.17543848,96278.0,96277.0,0.014]
["bitfinex","BTCUSD",1739768010916,0.34843848,96278.0,96277.0,0.014]
["bitfinex","BTCUSD",1739768011663,0.34843848,96278.0,96277.0,0.007]
["bitfinex","BTCUSD",1739768011862,0.34843848,96278.0,96277.0,0.012]
["bitfinex","BTCUSD",1739768012268,0.34843848,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1739768012672,0.3289682,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1739768014175,0.3289682,96278.0,96277.0,0.01]
["bitfinex","BTCUSD",1739768015174,0.3289682,96278.0,96277.0,0.00453998]
["bitfinex","BTCUSD",1739768022185,0.3289682,96278.0,96277.0,0.00488058]
["bitfinex","BTCUSD",1739768023345,0.34841237,96278.0,96277.0,0.00488058]
["bitfinex","BTCUSD",1739768024343,0.3289682,96278.0,96277.0,0.00488058]
["bitfinex","BTCUSD",1739768028337,0.34841835,96278.0,96277.0,0.00488058]
["bitfinex","BTCUSD",1739768030963,0.34841835,96278.0,96277.0,0.0003406]
["bitfinex","BTCUSD",1739768031411,0.39691835,96278.0,96277.0,0.0003406]
["bitfinex","BTCUSD",1739768031999,0.39791835,96278.0,96277.0,0.0003406]
["bitfinex","BTCUSD",1739768032896,0.39891835,96278.0,96277.0,0.0003406]
["bitfinex","BTCUSD",1739768034389,0.15,96277.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739768034614,0.30581,96271.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739768035353,0.38771,96271.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739768035984,0.51321365,96271.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739768036183,0.305855,96243.0,96242.0,0.08169632]
["bitfinex","BTCUSD",1739768036598,0.15,96242.0,96238.0,0.0813]
["bitfinex","BTCUSD",1739768036772,0.155861,96239.0,96238.0,0.0813]
["bitfinex","BTCUSD",1739768038874,0.1704416,96240.0,96239.0,0.01901406]
["bitfinex","BTCUSD",1739768039231,0.1704416,96240.0,96239.0,0.02601406]
["bitfinex","BTCUSD",1739768039860,0.1704416,96240.0,96239.0,0.014]
["bitfinex","BTCUSD",1739768040059,0.0204416,96240.0,96239.0,0.014]
["bitfinex","BTCUSD",1739768042865,0.0204416,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768043098,0.0204416,96240.0,96239.0,0.27236465]
["bitfinex","BTCUSD",1739768043527,0.0204416,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768043741,0.0204416,96240.0,96239.0,0.27236465]
["bitfinex","BTCUSD",1739768043948,0.001,96240.0,96239.0,0.27236465]
["bitfinex","BTCUSD",1739768045866,0.001,96240.0,96239.0,0.27270545]
["bitfinex","BTCUSD",1739768045997,0.0011704,96240.0,96239.0,0.27270545]
["bitfinex","BTCUSD",1739768051021,0.2512295,96250.0,96241.0,0.155857]
["bitfinex","BTCUSD",1739768051814,0.0953855,96250.0,96241.0,0.155857]
["bitfinex","BTCUSD",1739768052014,0.0953855,96250.0,96239.0,0.32465945]
["bitfinex","BTCUSD",1739768052015,0.0953855,96250.0,96239.0,0.10984445]
["bitfinex","BTCUSD",1739768052365,0.0953855,96250.0,96244.0,0.155852]
["bitfinex","BTCUSD",1739768053060,0.0953855,96250.0,96239.0,0.10284445]
["bitfinex","BTCUSD",1739768053386,0.0953855,96250.0,96244.0,0.155852]
["bitfinex","BTCUSD",1739768053566,0.0953855,96250.0,96245.0,0.03461208]
["bitfinex","BTCUSD",1739768053770,0.15,96252.0,96245.0,0.03461208]
["bitfinex","BTCUSD",1739768054179,0.20778,96256.0,96245.0,0.03461208]
["bitfinex","BTCUSD",1739768054326,0.15,96253.0,96245.0,0.03461208]
["bitfinex","BTCUSD",1739768054526,0.15,96253.0,96246.0,0.03567397]
["bitfinex","BTCUSD",1739768055351,0.15,96255.0,96246.0,0.19152297]
["bitfinex","BTCUSD",1739768056169,0.15,96255.0,96246.0,0.19552297]
["bitfinex","BTCUSD",1739768056380,0.15,96255.0,96246.0,0.20052297]
["bitfinex","BTCUSD",1739768056974,0.15,96255.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739768057169,0.15,96255.0,96248.0,0.03461208]
["bitfinex","BTCUSD",1739768057407,0.15,96254.0,96248.0,0.03461208]
["bitfinex","BTCUSD",1739768058409,0.15,96254.0,96248.0,0.03761208]
["bitfinex","BTCUSD",1739768058734,0.15,96254.0,96248.0,0.03861208]
["bitfinex","BTCUSD",1739768058964,0.15,96254.0,96248.0,0.04261208]
["bitfinex","BTCUSD",1739768059135,0.15,96254.0,96249.0,0.03567397]
["bitfinex","BTCUSD",1739768060701,0.0001704,96255.0,96249.0,0.03967397]
["bitfinex","BTCUSD",1739768060906,0.1560064,96255.0,96249.0,0.04367397]
["bitfinex","BTCUSD",1739768061538,0.1560064,96255.0,96249.0,0.03567397]
["bitfinex","BTCUSD",1739768061865,0.1560064,96255.0,96249.0,0.04267397]
["bitfinex","BTCUSD",1739768062067,0.1560064,96255.0,96250.0,0.03461208]
["bitfinex","BTCUSD",1739768063047,0.0001704,96255.0,96250.0,0.03461208]
["bitfinex","BTCUSD",1739768063242,0.0001704,96255.0,96249.0,0.007]
["bitfinex","BTCUSD",1739768063610,0.0001704,96255.0,96249.0,0.003]
["bitfinex","BTCUSD",1739768063810,0.0001704,96255.0,96250.0,0.004]
["bitfinex","BTCUSD",1739768064168,0.0001704,96255.0,96250.0,0.007]
["bitfinex","BTCUSD",1739768064311,0.0001704,96255.0,96250.0,0.003]
["bitfinex","BTCUSD",1739768064516,0.0001704,96255.0,96251.0,0.015885]
["bitfinex","BTCUSD",1739768064709,0.15,96254.0,96251.0,0.015885]
["bitfinex","BTCUSD",1739768065753,0.0001704,96255.0,96251.0,0.015885]
["bitfinex","BTCUSD",1739768066375,0.15,96252.0,96251.0,0.015885]
["bitfinex","BTCUSD",1739768066625,0.15,96252.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739768066749,0.155842,96251.0,96241.0,0.207809]
["bitfinex","BTCUSD",1739768067405,0.15,96252.0,96242.0,0.155857]
["bitfinex","BTCUSD",1739768067613,0.155841,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1739768067755,0.155841,96252.0,96243.0,0.005]
["bitfinex","BTCUSD",1739768067951,0.155841,96252.0,96244.0,0.05532814]
["bitfinex","BTCUSD",1739768068212,0.207785,96254.0,96244.0,0.05532814]
["bitfinex","BTCUSD",1739768068418,0.155842,96251.0,96244.0,0.05532814]
["bitfinex","BTCUSD",1739768068639,0.0001704,96255.0,96244.0,0.05532814]
["bitfinex","BTCUSD",1739768068842,0.155841,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1739768069040,0.155841,96252.0,96242.0,0.160855]
["bitfinex","BTCUSD",1739768069243,0.155842,96251.0,96242.0,0.005]
["bitfinex","BTCUSD",1739768069377,0.155842,96251.0,96244.0,0.004]
["bitfinex","BTCUSD",1739768070372,0.155842,96251.0,96244.0,0.008]
["bitfinex","BTCUSD",1739768070779,0.155842,96251.0,96240.0,0.155858]
["bitfinex","BTCUSD",1739768070780,0.155842,96251.0,96242.0,0.0003408]
["bitfinex","BTCUSD",1739768070961,0.155842,96251.0,96243.0,0.05486252]
["bitfinex","BTCUSD",1739768071525,0.155842,96251.0,96244.0,0.006]
["bitfinex","BTCUSD",1739768071741,0.155842,96251.0,96244.0,0.011]
["bitfinex","BTCUSD",1739768071943,0.155842,96251.0,96244.0,0.006]
["bitfinex","BTCUSD",1739768073102,0.155842,96251.0,96243.0,0.05486252]
["bitfinex","BTCUSD",1739768073260,0.207787,96253.0,96244.0,0.01542353]
["bitfinex","BTCUSD",1739768073261,0.15,96253.0,96244.0,0.01542353]
["bitfinex","BTCUSD",1739768073459,0.30584,96253.0,96244.0,0.01542353]
["bitfinex","BTCUSD",1739768073671,0.15,96253.0,96244.0,0.01542353]
["bitfinex","BTCUSD",1739768073880,0.0953855,96254.0,96244.0,0.01542353]
["bitfinex","BTCUSD",1739768074069,0.155845,96249.0,96244.0,0.01542353]
["bitfinex","BTCUSD",1739768074449,0.155845,96249.0,96245.0,0.02000331]
["bitfinex","BTCUSD",1739768075880,0.155845,96249.0,96245.0,0.02500331]
["bitfinex","BTCUSD",1739768076939,0.155844,96250.0,96245.0,0.02500331]
["bitfinex","BTCUSD",1739768077097,0.155844,96250.0,96245.0,0.03100331]
["bitfinex","BTCUSD",1739768077792,0.207791,96251.0,96245.0,0.03100331]
["bitfinex","BTCUSD",1739768077920,0.155844,96250.0,96246.0,0.01496121]
["bitfinex","BTCUSD",1739768079500,0.155844,96250.0,96246.0,0.01996121]
["bitfinex","BTCUSD",1739768080039,0.155846,96249.0,96246.0,0.01996121]
["bitfinex","BTCUSD",1739768080442,0.15,96250.0,96246.0,0.01996121]
["bitfinex","BTCUSD",1739768080702,0.15,96250.0,96246.0,0.02596121]
["bitfinex","BTCUSD",1739768080910,0.15,96250.0,96247.0,0.00617288]
["bitfinex","BTCUSD",1739768081696,0.155844,96250.0,96247.0,0.00617288]
["bitfinex","BTCUSD",1739768082089,0.155844,96250.0,96247.0,0.01117288]
["bitfinex","BTCUSD",1739768083281,0.15,96250.0,96247.0,0.01117288]
["bitfinex","BTCUSD",1739768083726,0.15,96250.0,96247.0,0.01717288]
["bitfinex","BTCUSD",1739768083896,0.15,96250.0,96248.0,0.0052819]
["bitfinex","BTCUSD",1739768085035,0.15,96250.0,96248.0,0.006]
["bitfinex","BTCUSD",1739768085233,0.05564,96249.0,96248.0,0.011]
["bitfinex","BTCUSD",1739768086444,0.05564,96249.0,96248.0,0.005]
["bitfinex","BTCUSD",1739768086664,0.05564,96249.0,96248.0,0.011]
["bitfinex","BTCUSD",1739768087466,0.05564,96249.0,96248.0,0.006]
["bitfinex","BTCUSD",1739768087893,0.05564,96249.0,96248.0,0.011]
["bitfinex","BTCUSD",1739768091448,0.05552,96249.0,96248.0,0.011]
["bitfinex","BTCUSD",1739768091702,0.05552,96249.0,96248.0,0.03444488]
["bitfinex","BTCUSD",1739768091934,0.0001704,96251.0,96248.0,0.03444488]
["bitfinex","BTCUSD",1739768092836,0.0001704,96251.0,96248.0,0.02844488]
["bitfinex","BTCUSD",1739768093035,0.0001704,96251.0,96248.0,0.03444488]
["bitfinex","BTCUSD",1739768093834,0.0001704,96251.0,96248.0,0.02944488]
["bitfinex","BTCUSD",1739768094038,0.0001704,96251.0,96249.0,0.03187996]
["bitfinex","BTCUSD",1739768095123,0.0001704,96251.0,96249.0,0.03687996]
["bitfinex","BTCUSD",1739768096068,0.0001704,96251.0,96249.0,0.04287996]
["bitfinex","BTCUSD",1739768096730,0.0001704,96251.0,96249.0,0.011]
["bitfinex","BTCUSD",1739768099851,0.1501704,96251.0,96249.0,0.011]
["bitfinex","BTCUSD",1739768100056,0.0001704,96251.0,96249.0,0.011]
["bitfinex","BTCUSD",1739768105487,0.15,96250.0,96249.0,0.011]
["bitfinex","BTCUSD",1739768105762,0.20544,96250.0,96249.0,0.011]
["bitfinex","BTCUSD",1739768106523,0.361284,96250.0,96249.0,0.005]
["bitfinex","BTCUSD",1739768106751,0.305844,96250.0,96249.0,0.011]
["bitfinex","BTCUSD",1739768106913,0.305844,96250.0,96249.0,0.006]
["bitfinex","BTCUSD",1739768107315,0.305844,96250.0,96249.0,0.011]
["bitfinex","BTCUSD",1739768107708,0.305844,96250.0,96249.0,0.006]
["bitfinex","BTCUSD",1739768107920,0.305844,96250.0,96249.0,0.008]
["bitfinex","BTCUSD",1739768108126,0.305844,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1739768108305,0.305844,96250.0,96249.0,0.004]
["bitfinex","BTCUSD",1739768108810,0.15,96250.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768109013,0.155845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768109879,0.155845,96249.0,96248.0,0.0013408]
["bitfinex","BTCUSD",1739768110681,0.155845,96249.0,96248.0,0.0033408]
["bitfinex","BTCUSD",1739768111141,0.155845,96249.0,96248.0,0.0023408]
["bitfinex","BTCUSD",1739768111586,0.155845,96249.0,96248.0,0.0043408]
["bitfinex","BTCUSD",1739768112653,0.155845,96249.0,96248.0,0.0023408]
["bitfinex","BTCUSD",1739768113281,0.155845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768123263,0.305845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768124280,0.306845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768124593,0.03236209,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768124851,0.155845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768124979,0.156845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768125183,0.157845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768126906,0.2079614,96251.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768127492,0.155845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768128841,0.156845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768130880,0.157845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768132418,0.06708045,96251.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768132620,0.155845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768132817,0.255845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768134550,0.256845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768136057,0.156845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768138491,0.159845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768144356,0.309845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768163148,0.15,96250.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768163585,0.155845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768165169,0.156845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768165529,0.306845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768167136,0.155845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768167341,0.255845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768167911,0.256845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768183746,0.156845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768190332,0.17634256,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768194133,0.156845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768195317,0.001,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768195526,0.15,96250.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768195926,0.155845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768196516,0.255845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768198918,0.256845,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768202476,0.253885,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768204151,0.2540553,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768208634,0.0011703,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768208886,0.1570153,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768209732,0.3070153,96249.0,96248.0,0.0003408]
["bitfinex","BTCUSD",1739768210030,0.43251895,96249.0,96248.0,8e-07]
["bitfinex","BTCUSD",1739768210207,0.47971895,96249.0,96248.0,8e-07]
["bitfinex","BTCUSD",1739768210424,0.6822226,96249.0,96248.0,8e-07]
["bitfinex","BTCUSD",1739768210977,0.7623226,96249.0,96248.0,8e-07]
["bitfinex","BTCUSD",1739768212208,0.155873,96232.0,96222.0,0.0787]
["bitfinex","BTCUSD",1739768214394,0.155873,96232.0,96231.0,0.5232406]
["bitfinex","BTCUSD",1739768214613,0.155873,96232.0,96231.0,0.5282406]
["bitfinex","BTCUSD",1739768216171,0.155873,96232.0,96231.0,0.5232406]
["bitfinex","BTCUSD",1739768217138,0.155873,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768217337,0.157873,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768217750,0.155873,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768217950,0.157873,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768223616,0.155873,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768224022,0.157873,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768224625,0.159873,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768225930,0.155873,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768226466,0.155873,96232.0,96231.0,0.5992406]
["bitfinex","BTCUSD",1739768227441,0.158873,96232.0,96231.0,0.5992406]
["bitfinex","BTCUSD",1739768227672,0.155873,96232.0,96231.0,0.5992406]
["bitfinex","BTCUSD",1739768228073,0.156873,96232.0,96231.0,0.5992406]
["bitfinex","BTCUSD",1739768228272,0.158873,96232.0,96231.0,0.5992406]
["bitfinex","BTCUSD",1739768228677,0.156873,96232.0,96231.0,0.5992406]
["bitfinex","BTCUSD",1739768229104,0.157873,96232.0,96231.0,0.5992406]
["bitfinex","BTCUSD",1739768229489,0.156873,96232.0,96231.0,0.5992406]
["bitfinex","BTCUSD",1739768229724,0.157873,96232.0,96231.0,0.5992406]
["bitfinex","BTCUSD",1739768230688,0.156873,96232.0,96231.0,0.5992406]
["bitfinex","BTCUSD",1739768231088,0.157873,96232.0,96231.0,0.5992406]
["bitfinex","BTCUSD",1739768232202,0.157873,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768234921,0.155873,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768235329,0.158873,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768246522,0.331873,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768246849,0.43437665,96232.0,96231.0,0.5192406]
["bitfinex","BTCUSD",1739768247283,0.155902,96214.0,96213.0,0.0754]
["bitfinex","BTCUSD",1739768248312,0.155902,96214.0,96213.0,0.08778626]
["bitfinex","BTCUSD",1739768248507,0.155902,96214.0,96213.0,0.0919192]
["bitfinex","BTCUSD",1739768248842,0.17540526,96214.0,96213.0,0.0919192]
["bitfinex","BTCUSD",1739768249365,0.17540526,96214.0,96213.0,0.07953294]
["bitfinex","BTCUSD",1739768249567,0.17540526,96214.0,96213.0,0.08453294]
["bitfinex","BTCUSD",1739768250621,0.17540526,96214.0,96213.0,0.07570324]
["bitfinex","BTCUSD",1739768251038,0.17540526,96214.0,96213.0,0.07970324]
["bitfinex","BTCUSD",1739768252965,0.155902,96214.0,96213.0,0.07970324]
["bitfinex","BTCUSD",1739768254234,0.155902,96214.0,96213.0,0.07770324]
["bitfinex","BTCUSD",1739768254432,0.155902,96214.0,96213.0,0.07570324]
["bitfinex","BTCUSD",1739768254666,0.155902,96214.0,96213.0,0.07870324]
["bitfinex","BTCUSD",1739768254878,0.155902,96214.0,96213.0,0.07770324]
["bitfinex","BTCUSD",1739768255265,0.155902,96214.0,96213.0,0.07870324]
["bitfinex","BTCUSD",1739768256634,0.155902,96214.0,96213.0,0.07670324]
["bitfinex","BTCUSD",1739768257033,0.155902,96214.0,96213.0,0.07870324]
["bitfinex","BTCUSD",1739768257239,0.207862,96218.0,96213.0,0.07870324]
["bitfinex","BTCUSD",1739768257442,0.207867,96216.0,96214.0,0.00798954]
["bitfinex","BTCUSD",1739768257556,0.1559,96215.0,96214.0,0.00798954]
["bitfinex","BTCUSD",1739768258665,0.1559,96215.0,96214.0,0.00898954]
["bitfinex","BTCUSD",1739768259492,0.1559,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1739768259915,0.1559,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1739768264943,0.17538642,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1739768265787,0.155905,96212.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739768265963,0.155905,96212.0,96211.0,0.00038476]
["bitfinex","BTCUSD",1739768266373,0.155905,96212.0,96211.0,0.00817544]
["bitfinex","BTCUSD",1739768266927,0.17539142,96212.0,96211.0,0.01017544]
["bitfinex","BTCUSD",1739768268692,0.17539142,96212.0,96211.0,0.01217544]
["bitfinex","BTCUSD",1739768271115,0.01948642,96212.0,96211.0,0.01217544]
["bitfinex","BTCUSD",1739768271315,0.17539142,96212.0,96211.0,0.01217544]
["bitfinex","BTCUSD",1739768272178,0.155905,96212.0,96211.0,0.01217544]
["bitfinex","BTCUSD",1739768272735,0.00065676,96213.0,96211.0,0.01217544]
["bitfinex","BTCUSD",1739768273746,0.155905,96212.0,96211.0,0.01017544]
["bitfinex","BTCUSD",1739768273940,0.00065676,96213.0,96211.0,0.01017544]
["bitfinex","BTCUSD",1739768274145,0.15656176,96213.0,96211.0,0.01017544]
["bitfinex","BTCUSD",1739768274704,0.15656176,96213.0,96211.0,0.01217544]
["bitfinex","BTCUSD",1739768274909,0.155905,96212.0,96211.0,0.01217544]
["bitfinex","BTCUSD",1739768275110,0.155905,96212.0,96211.0,0.00438476]
["bitfinex","BTCUSD",1739768275529,0.155905,96212.0,96211.0,0.00238476]
["bitfinex","BTCUSD",1739768275887,0.155905,96212.0,96211.0,0.00538476]
["bitfinex","BTCUSD",1739768276222,0.00099756,96213.0,96211.0,0.00538476]
["bitfinex","BTCUSD",1739768276430,0.00099756,96213.0,96212.0,0.0781]
["bitfinex","BTCUSD",1739768276683,0.15690156,96213.0,96212.0,0.0781]
["bitfinex","BTCUSD",1739768278099,0.00099756,96213.0,96212.0,0.08625068]
["bitfinex","BTCUSD",1739768278515,0.15690156,96213.0,96212.0,0.08625068]
["bitfinex","BTCUSD",1739768279276,0.15690156,96213.0,96212.0,0.08825068]
["bitfinex","BTCUSD",1739768279799,0.00099756,96213.0,96212.0,0.08825068]
["bitfinex","BTCUSD",1739768279968,0.00099756,96213.0,96212.0,0.24615568]
["bitfinex","BTCUSD",1739768280116,0.00099756,96213.0,96212.0,0.29505568]
["bitfinex","BTCUSD",1739768281336,0.00099756,96213.0,96212.0,0.39755933]
["bitfinex","BTCUSD",1739768282367,0.00099756,96213.0,96212.0,0.39555933]
["bitfinex","BTCUSD",1739768282955,0.00099756,96213.0,96212.0,0.40255933]
["bitfinex","BTCUSD",1739768283194,0.00099756,96213.0,96212.0,0.40055933]
["bitfinex","BTCUSD",1739768283628,0.00099756,96213.0,96212.0,0.40755933]
["bitfinex","BTCUSD",1739768286609,0.00099756,96213.0,96212.0,0.40772973]
["bitfinex","BTCUSD",1739768293501,0.155855,96244.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739768295593,0.155852,96245.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739768295776,0.003,96244.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739768295975,0.158853,96244.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739768296181,0.003,96244.0,96233.0,0.207828]
["bitfinex","BTCUSD",1739768296390,0.7590512,96250.0,96239.0,0.15586]
["bitfinex","BTCUSD",1739768296785,0.001,96244.0,96239.0,0.15586]
["bitfinex","BTCUSD",1739768297010,0.001,96244.0,96240.0,0.015586]
["bitfinex","BTCUSD",1739768298034,0.15585,96246.0,96240.0,0.015586]
["bitfinex","BTCUSD",1739768298391,0.003,96244.0,96240.0,0.015586]
["bitfinex","BTCUSD",1739768299018,0.006,96244.0,96240.0,0.015586]
["bitfinex","BTCUSD",1739768299224,0.007,96244.0,96240.0,0.015586]
["bitfinex","BTCUSD",1739768299431,0.0073408,96244.0,96241.0,0.0379273]
["bitfinex","BTCUSD",1739768300342,0.5512582,96250.0,96241.0,0.0379273]
["bitfinex","BTCUSD",1739768300478,0.155854,96244.0,96241.0,0.0379273]
["bitfinex","BTCUSD",1739768300681,0.155852,96245.0,96240.0,0.015586]
["bitfinex","BTCUSD",1739768301289,0.004,96244.0,96240.0,0.015586]
["bitfinex","BTCUSD",1739768301693,0.003,96244.0,96240.0,0.015586]
["bitfinex","BTCUSD",1739768302097,0.156852,96245.0,96240.0,0.015586]
["bitfinex","BTCUSD",1739768302497,0.003,96244.0,96240.0,0.015586]
["bitfinex","BTCUSD",1739768302703,0.003,96244.0,96241.0,0.0171454]
["bitfinex","BTCUSD",1739768303011,0.004,96244.0,96241.0,0.0171454]
["bitfinex","BTCUSD",1739768304164,0.003,96244.0,96241.0,0.0171454]
["bitfinex","BTCUSD",1739768304571,0.155851,96246.0,96241.0,0.0171454]
["bitfinex","BTCUSD",1739768305740,0.5512582,96250.0,96241.0,0.0171454]
["bitfinex","BTCUSD",1739768305741,0.155854,96244.0,96241.0,0.0171454]
["bitfinex","BTCUSD",1739768306029,0.257305,96244.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739768306334,0.0953855,96242.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739768306505,0.0953855,96242.0,96234.0,0.1922384]
["bitfinex","BTCUSD",1739768306876,0.0495,96244.0,96234.0,0.1922384]
["bitfinex","BTCUSD",1739768307080,0.1448855,96244.0,96234.0,0.1922384]
["bitfinex","BTCUSD",1739768307539,0.1458855,96244.0,96234.0,0.1922384]
["bitfinex","BTCUSD",1739768308013,0.1448855,96244.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739768308225,0.0505,96244.0,96236.0,0.03391565]
["bitfinex","BTCUSD",1739768308975,0.155855,96243.0,96236.0,0.03391565]
["bitfinex","BTCUSD",1739768309155,0.155855,96243.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739768309535,0.155857,96242.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739768309766,0.0953855,96240.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739768310368,0.0953855,96240.0,96228.0,0.207838]
["bitfinex","BTCUSD",1739768310611,0.0953855,96240.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739768310815,0.0953855,96240.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739768311016,0.0953855,96240.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739768311191,0.0963855,96240.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739768311397,0.0963855,96240.0,96230.0,0.0003406]
["bitfinex","BTCUSD",1739768311613,0.0953855,96240.0,96230.0,0.0003406]
["bitfinex","BTCUSD",1739768311818,0.0953855,96240.0,96231.0,0.03152627]
["bitfinex","BTCUSD",1739768312047,0.0963855,96240.0,96231.0,0.03152627]
["bitfinex","BTCUSD",1739768312460,0.0963855,96240.0,96230.0,0.0003406]
["bitfinex","BTCUSD",1739768313288,0.0953855,96240.0,96230.0,0.0003406]
["bitfinex","BTCUSD",1739768313831,0.0963855,96240.0,96230.0,0.0003406]
["bitfinex","BTCUSD",1739768314186,0.155863,96238.0,96230.0,0.0003406]
["bitfinex","BTCUSD",1739768314588,0.207815,96239.0,96230.0,0.0003406]
["bitfinex","BTCUSD",1739768314964,0.155861,96239.0,96230.0,0.00809908]
["bitfinex","BTCUSD",1739768316186,0.0953855,96240.0,96230.0,0.00809908]
["bitfinex","BTCUSD",1739768316393,0.2512465,96240.0,96230.0,0.00809908]
["bitfinex","BTCUSD",1739768316893,0.155862,96239.0,96230.0,0.00809908]
["bitfinex","BTCUSD",1739768317299,0.0953855,96240.0,96230.0,0.00809908]
["bitfinex","BTCUSD",1739768317694,0.0953855,96240.0,96231.0,0.02159441]
["bitfinex","BTCUSD",1739768318005,0.2512455,96240.0,96231.0,0.02159441]
["bitfinex","BTCUSD",1739768318198,0.0953855,96240.0,96231.0,0.02159441]
["bitfinex","BTCUSD",1739768318404,0.2512455,96240.0,96230.0,0.00809908]
["bitfinex","BTCUSD",1739768319608,0.001,96240.0,96230.0,0.00809908]
["bitfinex","BTCUSD",1739768320490,0.001,96240.0,96230.0,0.16397408]
["bitfinex","BTCUSD",1739768320704,0.001,96240.0,96230.0,0.00809908]
["bitfinex","BTCUSD",1739768322844,0.001,96240.0,96235.0,0.155866]
["bitfinex","BTCUSD",1739768323050,0.001,96240.0,96236.0,0.02444651]
["bitfinex","BTCUSD",1739768323927,0.155853,96244.0,96236.0,0.02444651]
["bitfinex","BTCUSD",1739768324102,0.001,96240.0,96236.0,0.02444651]
["bitfinex","BTCUSD",1739768324517,0.155858,96242.0,96236.0,0.02444651]
["bitfinex","BTCUSD",1739768325097,0.155855,96243.0,96236.0,0.02444651]
["bitfinex","BTCUSD",1739768326145,0.001,96240.0,96236.0,0.02444651]
["bitfinex","BTCUSD",1739768326347,0.155855,96243.0,96237.0,0.02689196]
["bitfinex","BTCUSD",1739768326723,0.156855,96243.0,96237.0,0.02689196]
["bitfinex","BTCUSD",1739768327292,0.155855,96243.0,96237.0,0.02689196]
["bitfinex","BTCUSD",1739768327505,0.156855,96243.0,96237.0,0.02689196]
["bitfinex","BTCUSD",1739768327640,0.155857,96242.0,96237.0,0.02689196]
["bitfinex","BTCUSD",1739768328540,0.001,96243.0,96230.0,0.00809908]
["bitfinex","BTCUSD",1739768328909,0.0953855,96240.0,96230.0,0.0003406]
["bitfinex","BTCUSD",1739768329178,0.3031995,96240.0,96230.0,0.0003406]
["bitfinex","BTCUSD",1739768329383,0.0953855,96240.0,96230.0,0.0033006]
["bitfinex","BTCUSD",1739768329647,0.155864,96238.0,96230.0,0.0033006]
["bitfinex","BTCUSD",1739768330428,0.155862,96239.0,96230.0,0.0033006]
["bitfinex","BTCUSD",1739768330765,0.155862,96239.0,96231.0,0.02396866]
["bitfinex","BTCUSD",1739768331141,0.155864,96238.0,96231.0,0.02396866]
["bitfinex","BTCUSD",1739768331397,0.155874,96231.0,96230.0,0.0033006]
["bitfinex","BTCUSD",1739768332540,0.155874,96231.0,96230.0,0.0053006]
["bitfinex","BTCUSD",1739768333042,0.155874,96231.0,96230.0,0.0073006]
["bitfinex","BTCUSD",1739768334195,0.305874,96231.0,96230.0,0.0073006]
["bitfinex","BTCUSD",1739768334398,0.384374,96231.0,96230.0,0.0073006]
["bitfinex","BTCUSD",1739768335341,0.384374,96231.0,96230.0,0.0053006]
["bitfinex","BTCUSD",1739768335628,0.384374,96231.0,96230.0,0.0033006]
["bitfinex","BTCUSD",1739768335922,0.384374,96231.0,96230.0,0.0043006]
["bitfinex","BTCUSD",1739768336259,0.384374,96231.0,96230.0,0.0033006]
["bitfinex","BTCUSD",1739768336456,0.50987765,96231.0,96230.0,0.0033006]
["bitfinex","BTCUSD",1739768336661,0.50987765,96231.0,96230.0,0.0043006]
["bitfinex","BTCUSD",1739768336862,0.50987765,96231.0,96230.0,6e-07]
["bitfinex","BTCUSD",1739768336863,1.24123302,96231.0,96230.0,6e-07]
["bitfinex","BTCUSD",1739768337090,1.08023102,96231.0,96230.0,6e-07]
["bitfinex","BTCUSD",1739768337583,0.328886,96224.0,96223.0,4.416e-05]
["bitfinex","BTCUSD",1739768337782,0.9448933,96224.0,96223.0,4.416e-05]
["bitfinex","BTCUSD",1739768339566,0.9458933,96224.0,96223.0,4.416e-05]
["bitfinex","BTCUSD",1739768339768,0.84338965,96224.0,96223.0,4.416e-05]
["bitfinex","BTCUSD",1739768346908,1.04802465,96224.0,96223.0,4.416e-05]
["bitfinex","BTCUSD",1739768347336,0.84338965,96224.0,96223.0,0.00021446]
["bitfinex","BTCUSD",1739768350279,0.76188965,96224.0,96223.0,0.00021446]
["bitfinex","BTCUSD",1739768351687,0.76188965,96224.0,96223.0,4.6e-07]
["bitfinex","BTCUSD",1739768351885,1.0363933,96224.0,96223.0,4.6e-07]
["bitfinex","BTCUSD",1739768352221,1.1168933,96224.0,96223.0,4.6e-07]
["bitfinex","BTCUSD",1739768352382,1.1178933,96224.0,96223.0,4.6e-07]
["bitfinex","BTCUSD",1739768352988,1.1168933,96224.0,96223.0,4.6e-07]
["bitfinex","BTCUSD",1739768353321,1.1178933,96224.0,96223.0,0.00100046]
["bitfinex","BTCUSD",1739768353727,1.1168933,96224.0,96223.0,4.6e-07]
["bitfinex","BTCUSD",1739768353876,1.1168933,96224.0,96223.0,0.00100046]
["bitfinex","BTCUSD",1739768354083,1.1178933,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768354305,1.1178933,96224.0,96223.0,0.00100046]
["bitfinex","BTCUSD",1739768354708,1.1178933,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768354914,2.1174873,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768355315,1.1168933,96224.0,96223.0,0.00100046]
["bitfinex","BTCUSD",1739768355520,2.1130753,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768356530,2.0626383,96224.0,96223.0,0.00100046]
["bitfinex","BTCUSD",1739768356826,2.0393973,96224.0,96223.0,0.00100046]
["bitfinex","BTCUSD",1739768357146,2.0393973,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768357350,1.93689365,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768359746,1.93723425,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768365313,1.93023425,96224.0,96223.0,0.00100046]
["bitfinex","BTCUSD",1739768365823,1.02173025,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768366038,2.17181525,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768366167,2.14057825,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768366378,2.05951825,96224.0,96223.0,0.00100046]
["bitfinex","BTCUSD",1739768366587,2.05951825,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768366790,2.13536389,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768366997,2.13536389,96224.0,96223.0,0.00100046]
["bitfinex","BTCUSD",1739768367223,2.13536389,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768367454,2.12836389,96224.0,96223.0,0.00100046]
["bitfinex","BTCUSD",1739768367681,2.13536389,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768368090,1.91796489,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768369354,1.84211925,96224.0,96223.0,0.00200046]
["bitfinex","BTCUSD",1739768370769,1.84211925,96224.0,96211.0,4.6e-07]
["bitfinex","BTCUSD",1739768370770,0.155905,96212.0,96211.0,4.6e-07]
["bitfinex","BTCUSD",1739768370970,0.30591,96209.0,96208.0,6.6e-07]
["bitfinex","BTCUSD",1739768371170,0.9444173,96209.0,96208.0,6.6e-07]
["bitfinex","BTCUSD",1739768371374,0.84191365,96209.0,96208.0,6.6e-07]
["bitfinex","BTCUSD",1739768371753,0.61772793,96209.0,96208.0,6.6e-07]
["bitfinex","BTCUSD",1739768372462,0.77363793,96209.0,96208.0,6.6e-07]
["bitfinex","BTCUSD",1739768372860,0.78063793,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768373290,0.77363793,96209.0,96208.0,6.6e-07]
["bitfinex","BTCUSD",1739768373419,0.78063793,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768373600,0.78763793,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768374222,0.78063793,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768374451,0.78763793,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768375095,0.78063793,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768375299,0.78763793,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768375500,0.89014158,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768375696,1.21264158,96209.0,96208.0,6.6e-07]
["bitfinex","BTCUSD",1739768375877,1.11013793,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768376123,1.11713793,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768376474,1.11013793,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768376878,1.11713793,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768378052,1.11013793,96209.0,96208.0,0.00100066]
["bitfinex","BTCUSD",1739768378225,2.03395658,96209.0,96208.0,6.6e-07]
["bitfinex","BTCUSD",1739768378425,1.21264158,96209.0,96208.0,6.6e-07]
["bitfinex","BTCUSD",1739768378635,1.21964158,96209.0,96208.0,6.6e-07]
["bitfinex","BTCUSD",1739768378956,1.21964158,96209.0,96206.0,0.0001704]
["bitfinex","BTCUSD",1739768378957,0.428912,96208.0,96206.0,0.0001704]
["bitfinex","BTCUSD",1739768379096,0.53141565,96208.0,96206.0,0.0001704]
["bitfinex","BTCUSD",1739768379738,0.6339193,96208.0,96206.0,0.0001704]
["bitfinex","BTCUSD",1739768380281,0.6440853,96208.0,96207.0,0.0011704]
["bitfinex","BTCUSD",1739768380487,0.54758165,96208.0,96207.0,0.0011704]
["bitfinex","BTCUSD",1739768381106,0.54158165,96208.0,96207.0,0.0011704]
["bitfinex","BTCUSD",1739768381521,0.87808165,96208.0,96207.0,0.0011704]
["bitfinex","BTCUSD",1739768382014,0.87108165,96208.0,96207.0,0.0011704]
["bitfinex","BTCUSD",1739768382213,0.86508165,96208.0,96207.0,0.0001704]
["bitfinex","BTCUSD",1739768382412,0.88205696,96208.0,96207.0,0.0011704]
["bitfinex","BTCUSD",1739768382618,0.88905696,96208.0,96207.0,0.0011704]
["bitfinex","BTCUSD",1739768382850,0.328913,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768383048,0.43141665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768384321,0.43741665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768384960,0.43141665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768385163,0.43841665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768385296,0.44441665,96207.0,96206.0,0.0010008]
["bitfinex","BTCUSD",1739768385500,0.44441665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768385927,0.45141665,96207.0,96206.0,0.0010008]
["bitfinex","BTCUSD",1739768386128,0.44541665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768386566,0.44541665,96207.0,96206.0,0.0010008]
["bitfinex","BTCUSD",1739768386777,0.43841665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768386951,0.44541665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768387156,0.50572979,96207.0,96206.0,0.0010008]
["bitfinex","BTCUSD",1739768387469,0.82822979,96207.0,96206.0,0.0010008]
["bitfinex","BTCUSD",1739768387633,0.83522979,96207.0,96206.0,0.0010008]
["bitfinex","BTCUSD",1739768388249,0.81422979,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768388452,0.82122979,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768388652,0.82822979,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768389825,0.83422979,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768390101,0.77391665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768390348,0.78091665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768390786,0.77391665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768390983,0.78091665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768391608,0.76091665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768391846,0.77491665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768392097,0.76791665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768392468,0.77491665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768392683,0.76791665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768393190,0.77491665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768393396,0.76791665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768393599,0.76091665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768394106,0.76791665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768394408,0.76091665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768394762,0.76791665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768395180,0.76091665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768395382,0.76791665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768395588,0.77491665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768395907,0.78191665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768396241,0.77491665,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768396569,0.8844203,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768396789,0.8774203,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768396994,0.8847611,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768397650,0.8777611,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768398027,0.8707611,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768398198,0.8777611,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768398963,0.8707611,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768399487,0.8777611,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768399676,0.8707611,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768399878,0.8637611,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768400094,0.8707611,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1739768400655,0.8707611,96207.0,96185.0,0.0757]
["bitfinex","BTCUSD",1739768400656,0.30592,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768400854,0.64068331,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768401725,0.64768331,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768401932,0.58742365,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768402147,0.59242365,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768403236,0.58542365,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768403441,0.59242365,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768403838,0.58542365,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768404070,0.6879273,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768404265,0.6949273,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768404483,0.6899273,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768404890,0.6959273,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768405434,1.0254273,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768419663,0.92292365,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768419843,0.91592365,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768420045,0.91692365,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768420195,0.91726445,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768421608,0.92426445,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768421836,0.91726445,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768422063,0.98750536,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768422471,0.99450536,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768423403,0.98750536,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768424382,0.98050536,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768424576,0.91026445,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768424749,0.92326445,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768439135,0.94626445,96203.0,96202.0,2e-07]
["bitfinex","BTCUSD",1739768439766,0.305938,96192.0,96191.0,0.1272]
["bitfinex","BTCUSD",1739768441129,0.309938,96192.0,96191.0,0.1272]
["bitfinex","BTCUSD",1739768441358,0.312938,96192.0,96191.0,0.1272]
["bitfinex","BTCUSD",1739768442675,0.007,96192.0,96191.0,0.1272]
["bitfinex","BTCUSD",1739768442897,0.06228,96192.0,96191.0,0.1272]
["bitfinex","BTCUSD",1739768443099,0.218218,96192.0,96191.0,0.1272]
["bitfinex","BTCUSD",1739768443307,0.162938,96192.0,96191.0,0.1272]
["bitfinex","BTCUSD",1739768444056,0.162938,96192.0,96191.0,0.1273704]
["bitfinex","BTCUSD",1739768449927,0.162938,96192.0,96191.0,0.0798704]
["bitfinex","BTCUSD",1739768455114,0.162938,96192.0,96191.0,0.0001704]
["bitfinex","BTCUSD",1739768455515,0.62710835,96192.0,96191.0,4e-07]
["bitfinex","BTCUSD",1739768455714,0.53844165,96192.0,96191.0,4e-07]
["bitfinex","BTCUSD",1739768455908,0.73214165,96192.0,96191.0,4e-07]
["bitfinex","BTCUSD",1739768456955,0.73248245,96192.0,96191.0,4e-07]
["bitfinex","BTCUSD",1739768458390,1.19718245,96192.0,96191.0,4e-07]
["bitfinex","BTCUSD",1739768458617,1.19718245,96192.0,96139.0,0.0483]
["bitfinex","BTCUSD",1739768458618,0.15603,96135.0,96114.0,0.00085974]
["bitfinex","BTCUSD",1739768458866,0.16604,96129.0,96114.0,0.00085974]
["bitfinex","BTCUSD",1739768459058,0.15604,96129.0,96114.0,0.00085974]
["bitfinex","BTCUSD",1739768459293,0.17904,96129.0,96114.0,0.00085974]
["bitfinex","BTCUSD",1739768459482,0.619863,96129.0,96128.0,0.08133298]
["bitfinex","BTCUSD",1739768459690,0.72236665,96129.0,96128.0,0.08133298]
["bitfinex","BTCUSD",1739768459892,0.12550365,96129.0,96128.0,0.08133298]
["bitfinex","BTCUSD",1739768460096,0.22557257,96129.0,96128.0,0.08133298]
["bitfinex","BTCUSD",1739768460518,0.20257257,96129.0,96128.0,0.08948331]
["bitfinex","BTCUSD",1739768460726,0.20257257,96129.0,96128.0,0.16998331]
["bitfinex","BTCUSD",1739768460934,6.892e-05,96129.0,96128.0,0.16998331]
["bitfinex","BTCUSD",1739768461344,0.1,96148.0,96128.0,0.18486881]
["bitfinex","BTCUSD",1739768461549,0.1,96158.0,96129.0,0.00104022]
["bitfinex","BTCUSD",1739768461796,0.1,96158.0,96150.0,0.0953855]
["bitfinex","BTCUSD",1739768461977,0.03398418,96183.0,96140.0,0.0010401]
["bitfinex","BTCUSD",1739768462179,0.1937,96187.0,96160.0,0.0953855]
["bitfinex","BTCUSD",1739768462383,0.15596,96179.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739768462585,0.10250365,96186.0,96171.0,0.0155973]
["bitfinex","BTCUSD",1739768462794,0.1937,96187.0,96171.0,0.01663707]
["bitfinex","BTCUSD",1739768462995,0.1937,96187.0,96171.0,0.0155973]
["bitfinex","BTCUSD",1739768463199,0.0003408,96192.0,96172.0,0.00103968]
["bitfinex","BTCUSD",1739768463407,0.0003408,96192.0,96173.0,0.02104321]
["bitfinex","BTCUSD",1739768463608,0.007,96187.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739768464015,0.007,96187.0,96170.0,0.14549514]
["bitfinex","BTCUSD",1739768464219,0.007,96187.0,96185.0,0.155948]
["bitfinex","BTCUSD",1739768464885,0.00040989,96192.0,96190.0,0.155941]
["bitfinex","BTCUSD",1739768465103,0.00040989,96192.0,96191.0,0.00103954]
["bitfinex","BTCUSD",1739768465314,0.00340989,96192.0,96191.0,0.24132617]
["bitfinex","BTCUSD",1739768465550,0.00340989,96192.0,96191.0,0.2402868]
["bitfinex","BTCUSD",1739768465772,0.00040989,96192.0,96191.0,0.13778315]
["bitfinex","BTCUSD",1739768466186,0.155947,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1739768466618,0.155975,96169.0,96168.0,0.0483]
["bitfinex","BTCUSD",1739768466880,0.207952,96176.0,96169.0,0.082524]
["bitfinex","BTCUSD",1739768467082,0.207921,96190.0,96170.0,0.0211324]
["bitfinex","BTCUSD",1739768467298,0.00140989,96192.0,96171.0,0.00103974]
["bitfinex","BTCUSD",1739768467514,0.00140989,96192.0,96174.0,0.155965]
["bitfinex","BTCUSD",1739768467515,0.155948,96186.0,96174.0,0.155965]
["bitfinex","BTCUSD",1739768467713,0.00140989,96192.0,96170.0,0.16662754]
["bitfinex","BTCUSD",1739768467714,0.00140989,96192.0,96173.0,0.00103964]
["bitfinex","BTCUSD",1739768467867,0.207919,96191.0,96174.0,0.00103963]
["bitfinex","BTCUSD",1739768468075,0.207919,96191.0,96175.0,0.02984912]
["bitfinex","BTCUSD",1739768468278,0.00040989,96192.0,96175.0,0.02984912]
["bitfinex","BTCUSD",1739768468479,0.155981,96165.0,96150.0,0.0483]
["bitfinex","BTCUSD",1739768468688,0.12550365,96191.0,96150.0,0.0483]
["bitfinex","BTCUSD",1739768468689,0.15599,96160.0,96150.0,0.1288]
["bitfinex","BTCUSD",1739768468891,0.15,96183.0,96150.0,0.1288]
["bitfinex","BTCUSD",1739768469092,0.10250365,96182.0,96151.0,0.156004]
["bitfinex","BTCUSD",1739768469304,0.15,96181.0,96152.0,0.0575339]
["bitfinex","BTCUSD",1739768469668,0.001,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1739768469891,0.156981,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1739768470106,0.156981,96165.0,96164.0,0.00144254]
["bitfinex","BTCUSD",1739768471079,0.207968,96169.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768471484,0.155981,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768472858,0.25848465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768472987,0.25848465,96165.0,96164.0,0.00144254]
["bitfinex","BTCUSD",1739768474521,0.25848465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768475328,0.25948465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768475483,0.26148465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768475874,0.25948465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768476377,0.26148465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768477050,0.26048465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768477250,0.26148465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768477459,0.26048465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768477658,0.25848465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768477869,0.25948465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768478075,0.26148465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768478433,0.25948465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768478629,0.25848465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768478844,0.26048465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768480690,0.25948465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768481074,0.26048465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768481273,0.25948465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768481472,0.26048465,96165.0,96164.0,0.00044254]
["bitfinex","BTCUSD",1739768482042,0.26048465,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768484007,0.002,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768484211,0.002,96165.0,96164.0,0.00882401]
["bitfinex","BTCUSD",1739768484411,0.157981,96165.0,96164.0,0.00882401]
["bitfinex","BTCUSD",1739768484639,0.157981,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768485982,0.156981,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768486387,0.157981,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768486969,0.156981,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768487126,0.001,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768487331,0.001,96165.0,96164.0,0.00882401]
["bitfinex","BTCUSD",1739768487538,0.1563194,96167.0,96164.0,0.00882401]
["bitfinex","BTCUSD",1739768487745,0.155981,96165.0,96164.0,0.00982401]
["bitfinex","BTCUSD",1739768488605,0.155981,96165.0,96164.0,0.00882401]
["bitfinex","BTCUSD",1739768491040,0.155981,96165.0,96164.0,0.00982401]
["bitfinex","BTCUSD",1739768497292,0.25848465,96165.0,96164.0,0.00161274]
["bitfinex","BTCUSD",1739768498270,0.26148465,96165.0,96164.0,0.00161274]
["bitfinex","BTCUSD",1739768498472,0.26148465,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768498920,0.26548465,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768499430,0.26148465,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768499659,0.25848465,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768500019,0.155981,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768500564,0.156981,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768501538,0.207969,96169.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768501745,0.155981,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768501939,0.25848465,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768503134,0.28148465,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768503344,0.31572579,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768503560,0.31672579,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768504320,0.31572579,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768504577,0.46572579,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768504770,2.05266979,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768504973,1.36252679,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768505199,1.32392679,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768505404,1.16054679,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768505546,1.15754679,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768505777,1.16254679,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768506168,1.16854679,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768507210,1.15554679,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768507424,1.16654679,96165.0,96164.0,0.00061274]
["bitfinex","BTCUSD",1739768510705,2.58025044,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768510909,1.98231491,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768511465,1.86981126,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768511871,1.86381126,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768512126,1.85881126,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768512332,1.86581126,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768512760,1.85881126,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768513166,1.87281126,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768513577,1.83312579,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768513810,1.86581126,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768514008,1.84012579,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768514194,1.86581126,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768514398,1.82612579,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768514733,1.83312579,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768515151,1.91082959,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768515405,1.87814412,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768515553,1.91082959,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768516700,1.84012579,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768516996,1.82612579,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768517223,1.83312579,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768517446,1.84012579,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768517619,1.83012579,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768517854,1.83312579,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768518054,1.79588465,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768518224,1.37338465,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768518477,1.35544765,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768520283,1.35540765,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768520584,1.48076646,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768521281,0.78323295,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768521916,0.80623295,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768522341,0.83830346,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768522556,0.83130346,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768522727,0.82430346,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768523075,0.76923295,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768523281,0.5037883,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768523486,0.169981,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768523727,0.162981,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768523929,0.155981,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768524277,0.162981,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768524456,0.169981,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768524786,0.169981,96165.0,96164.0,0.01275081]
["bitfinex","BTCUSD",1739768525013,0.014,96165.0,96164.0,0.01275081]
["bitfinex","BTCUSD",1739768525226,0.02372168,96165.0,96164.0,0.01275081]
["bitfinex","BTCUSD",1739768525451,0.01672168,96165.0,96164.0,0.01275081]
["bitfinex","BTCUSD",1739768525661,0.00972168,96165.0,96164.0,0.01275081]
["bitfinex","BTCUSD",1739768525874,0.01572168,96165.0,96164.0,0.01275081]
["bitfinex","BTCUSD",1739768526064,0.01572168,96165.0,96164.0,0.16873381]
["bitfinex","BTCUSD",1739768526293,0.02072168,96165.0,96164.0,0.16873381]
["bitfinex","BTCUSD",1739768527120,0.00972168,96165.0,96164.0,0.16873381]
["bitfinex","BTCUSD",1739768527250,0.01572168,96165.0,96164.0,0.01275081]
["bitfinex","BTCUSD",1739768527488,0.01672168,96165.0,96164.0,0.01275081]
["bitfinex","BTCUSD",1739768528478,0.00972168,96165.0,96164.0,0.01275081]
["bitfinex","BTCUSD",1739768528691,0.16570268,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768528975,0.16570268,96165.0,96164.0,0.00100074]
["bitfinex","BTCUSD",1739768529455,0.16570268,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768530102,0.16670268,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768530299,0.16604308,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768530505,0.16804308,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768530750,0.27054673,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768531756,0.26954673,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768531948,0.26854673,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768532411,0.27154673,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768532693,0.29254673,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768533124,0.29454673,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768535127,0.28482505,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768535328,0.29454314,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768537738,0.52209498,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768538107,0.55416549,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768538509,0.51948002,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768538866,0.52648002,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768539229,0.52548002,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768539489,0.96786549,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768539662,0.97486549,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768539863,0.98186549,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768540661,0.98186549,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768541432,0.97486549,96165.0,96164.0,7.4e-07]
["bitfinex","BTCUSD",1739768541632,0.97486549,96165.0,96142.0,0.082524]
["bitfinex","BTCUSD",1739768541633,0.156017,96143.0,96142.0,0.082524]
["bitfinex","BTCUSD",1739768541869,0.50729116,96143.0,96142.0,0.082524]
["bitfinex","BTCUSD",1739768542063,0.156033,96133.0,96132.0,0.082524]
["bitfinex","BTCUSD",1739768542265,0.156033,96133.0,96132.0,0.09846045]
["bitfinex","BTCUSD",1739768542706,0.15604,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768543318,0.15648286,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768543755,0.25898651,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768545224,0.2687046,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768545766,0.28812627,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768546324,0.27840818,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768546968,0.28811565,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768547669,0.31111565,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768548271,1.69440063,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768548458,1.40112416,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768548657,1.32203016,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768548859,1.32903016,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768549219,1.33603016,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768549424,1.30868916,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768549622,1.40419281,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768549849,1.41119281,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768550024,1.41819281,96129.0,96128.0,0.0001702]
["bitfinex","BTCUSD",1739768551196,1.41819281,96129.0,96028.0,0.5452]
["bitfinex","BTCUSD",1739768551197,0.1237,96122.0,96028.0,0.5452]
["bitfinex","BTCUSD",1739768551395,0.1237,96122.0,96095.0,0.00109926]
["bitfinex","BTCUSD",1739768551396,0.439793,96096.0,96095.0,0.00109926]
["bitfinex","BTCUSD",1739768551590,1.17869251,96096.0,96095.0,0.00109926]
["bitfinex","BTCUSD",1739768551853,0.92436351,96096.0,96095.0,0.00109926]
["bitfinex","BTCUSD",1739768552168,0.815193,96096.0,96095.0,0.00109926]
["bitfinex","BTCUSD",1739768552333,0.01,96071.0,96045.0,0.15]
["bitfinex","BTCUSD",1739768552543,0.0582,96070.0,96065.0,0.238666]
["bitfinex","BTCUSD",1739768552787,0.55919877,96096.0,96047.0,0.358231]
["bitfinex","BTCUSD",1739768552919,0.00044258,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739768553342,0.00044258,96070.0,96051.0,0.15]
["bitfinex","BTCUSD",1739768553545,0.00044258,96070.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739768553738,0.00044258,96070.0,96054.0,0.208216]
["bitfinex","BTCUSD",1739768553739,0.00044258,96070.0,96068.0,0.015614]
["bitfinex","BTCUSD",1739768554017,0.00044258,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739768554220,0.00044258,96070.0,96063.0,0.0478]
["bitfinex","BTCUSD",1739768554599,0.00044258,96070.0,96063.0,0.1306]
["bitfinex","BTCUSD",1739768555920,0.00044258,96070.0,96063.0,0.286747]
["bitfinex","BTCUSD",1739768556118,0.00044258,96070.0,96063.0,0.1306]
["bitfinex","BTCUSD",1739768556299,0.00044258,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739768556473,0.00044258,96070.0,96067.0,0.208187]
["bitfinex","BTCUSD",1739768556749,0.00044258,96070.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739768557058,0.00044258,96070.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739768557302,3.59791286,96041.0,96030.0,0.35376314]
["bitfinex","BTCUSD",1739768557521,3.59791286,96041.0,96040.0,0.40868765]
["bitfinex","BTCUSD",1739768558356,3.35737976,96041.0,96040.0,0.40868765]
["bitfinex","BTCUSD",1739768558762,3.35782207,96041.0,96040.0,0.40868765]
["bitfinex","BTCUSD",1739768558969,3.35882207,96041.0,96040.0,0.40868765]
["bitfinex","BTCUSD",1739768559176,3.35982207,96041.0,96040.0,0.40868765]
["bitfinex","BTCUSD",1739768559594,3.35882207,96041.0,96040.0,0.40868765]
["bitfinex","BTCUSD",1739768559799,3.35982207,96041.0,96031.0,0.15]
["bitfinex","BTCUSD",1739768560013,3.35982207,96041.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739768560367,3.35882207,96041.0,96040.0,0.0828]
["bitfinex","BTCUSD",1739768560574,3.35982207,96041.0,96040.0,0.0828]
["bitfinex","BTCUSD",1739768561130,3.35782207,96041.0,96040.0,0.0828]
["bitfinex","BTCUSD",1739768561555,3.35882207,96041.0,96040.0,0.0828]
["bitfinex","BTCUSD",1739768562088,3.35882207,96041.0,96040.0,0.238984]
["bitfinex","BTCUSD",1739768562330,3.35782207,96041.0,96040.0,0.238984]
["bitfinex","BTCUSD",1739768562667,3.35882207,96041.0,96033.0,0.0828]
["bitfinex","BTCUSD",1739768562882,3.35782207,96041.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739768563083,3.35882207,96041.0,96040.0,0.0447244]
["bitfinex","BTCUSD",1739768563282,3.35882207,96041.0,96040.0,0.14722805]
["bitfinex","BTCUSD",1739768563456,3.35782207,96041.0,96040.0,0.14722805]
["bitfinex","BTCUSD",1739768563659,3.35882207,96041.0,96040.0,0.14722805]
["bitfinex","BTCUSD",1739768563866,3.35982207,96041.0,96040.0,0.0447244]
["bitfinex","BTCUSD",1739768564042,3.35782207,96041.0,96040.0,0.0447244]
["bitfinex","BTCUSD",1739768564454,3.35982207,96041.0,96040.0,0.0447244]
["bitfinex","BTCUSD",1739768564647,3.35982207,96041.0,96033.0,0.0828]
["bitfinex","BTCUSD",1739768564871,3.35982207,96041.0,96035.0,0.15]
["bitfinex","BTCUSD",1739768565067,3.35882207,96041.0,96035.0,0.25250365]
["bitfinex","BTCUSD",1739768565386,3.35982207,96041.0,96035.0,0.25250365]
["bitfinex","BTCUSD",1739768565618,3.35982207,96041.0,96035.0,0.15]
["bitfinex","BTCUSD",1739768565789,3.35882207,96041.0,96036.0,0.03782951]
["bitfinex","BTCUSD",1739768566256,3.35882207,96041.0,96005.0,0.00109978]
["bitfinex","BTCUSD",1739768566257,0.00244231,96041.0,96005.0,0.00109978]
["bitfinex","BTCUSD",1739768566445,0.00244231,96041.0,96031.0,0.00104113]
["bitfinex","BTCUSD",1739768566967,0.01244231,96041.0,96031.0,0.00104113]
["bitfinex","BTCUSD",1739768567167,0.01930041,96040.0,96031.0,0.00104113]
["bitfinex","BTCUSD",1739768567368,0.01930041,96040.0,96021.0,0.00104114]
["bitfinex","BTCUSD",1739768567600,0.01930041,96040.0,96030.0,0.14549514]
["bitfinex","BTCUSD",1739768567789,0.01930041,96040.0,96023.0,0.00104114]
["bitfinex","BTCUSD",1739768567997,0.01930041,96040.0,96030.0,0.14549514]
["bitfinex","BTCUSD",1739768568159,0.01930041,96040.0,96031.0,0.00104114]
["bitfinex","BTCUSD",1739768568357,0.02030041,96040.0,96031.0,0.00104114]
["bitfinex","BTCUSD",1739768568523,0.01930041,96039.0,96031.0,0.00104114]
["bitfinex","BTCUSD",1739768569962,0.02030041,96039.0,96031.0,0.00104114]
["bitfinex","BTCUSD",1739768570180,0.01930041,96038.0,96031.0,0.00104114]
["bitfinex","BTCUSD",1739768570587,0.3295,96037.0,96017.0,0.0692]
["bitfinex","BTCUSD",1739768570794,0.08266871,96037.0,96020.0,0.14549514]
["bitfinex","BTCUSD",1739768571038,0.08266871,96037.0,96027.0,0.14549514]
["bitfinex","BTCUSD",1739768571381,0.08266871,96037.0,96028.0,0.10354481]
["bitfinex","BTCUSD",1739768571566,0.01930041,96036.0,96028.0,0.10354481]
["bitfinex","BTCUSD",1739768572140,0.01930041,96036.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739768572349,0.01930041,96036.0,96029.0,0.00104117]
["bitfinex","BTCUSD",1739768572548,0.01930041,96036.0,96028.0,0.10354481]
["bitfinex","BTCUSD",1739768572758,0.01930041,96035.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739768573312,0.01930041,96035.0,96021.0,0.00104116]
["bitfinex","BTCUSD",1739768573446,0.01930041,96035.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739768573646,0.01930041,96035.0,96023.0,0.00104117]
["bitfinex","BTCUSD",1739768573968,0.01930041,96035.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739768574173,0.01930041,96034.0,96025.0,0.00104117]
["bitfinex","BTCUSD",1739768574502,0.02897468,96034.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739768574707,0.3295,96033.0,96027.0,0.00104118]
["bitfinex","BTCUSD",1739768574902,0.3295,96033.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739768575258,0.3295,96033.0,96021.0,0.00104122]
["bitfinex","BTCUSD",1739768575524,0.3295,96033.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739768575672,0.01930041,96032.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739768575871,0.02897468,96032.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739768576698,0.01930041,96031.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739768576859,0.3295,96030.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739768577481,0.01930041,96031.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739768577904,0.0503224,96030.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739768578109,0.05999667,96030.0,96010.0,0.0843]
["bitfinex","BTCUSD",1739768578315,0.06498484,96029.0,96011.0,0.00947125]
["bitfinex","BTCUSD",1739768578545,0.06498484,96029.0,96011.0,0.00104125]
["bitfinex","BTCUSD",1739768578739,0.03268547,96029.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739768578960,0.03268547,96029.0,96013.0,0.00104132]
["bitfinex","BTCUSD",1739768579159,0.06099667,96030.0,96014.0,0.00104132]
["bitfinex","BTCUSD",1739768579537,0.05999667,96028.0,96014.0,0.00104132]
["bitfinex","BTCUSD",1739768579967,0.0937374,96028.0,96014.0,0.00104132]
["bitfinex","BTCUSD",1739768580307,0.05999667,96028.0,96015.0,0.00104133]
["bitfinex","BTCUSD",1739768580434,0.05999667,96028.0,96018.0,0.14549514]
["bitfinex","BTCUSD",1739768580646,0.05999667,96028.0,96019.0,0.00104127]
["bitfinex","BTCUSD",1739768581009,0.05999667,96028.0,96020.0,0.00104129]
["bitfinex","BTCUSD",1739768581212,0.0503224,96027.0,96020.0,0.00104129]
["bitfinex","BTCUSD",1739768581651,0.07552365,96027.0,96020.0,0.00104129]
["bitfinex","BTCUSD",1739768581807,0.07552365,96027.0,96021.0,0.00104131]
["bitfinex","BTCUSD",1739768582208,0.07552365,96027.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739768582826,0.07552365,96027.0,96023.0,0.00104125]
["bitfinex","BTCUSD",1739768583009,0.0503224,96026.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739768583508,0.07552365,96026.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739768584261,0.01930041,96025.0,96010.0,0.14549514]
["bitfinex","BTCUSD",1739768584463,0.01930041,96025.0,96011.0,0.10354493]
["bitfinex","BTCUSD",1739768584799,0.01930041,96025.0,96015.0,0.14549514]
["bitfinex","BTCUSD",1739768585002,0.01930041,96025.0,96016.0,0.10250365]
["bitfinex","BTCUSD",1739768585405,0.00967427,96024.0,96017.0,0.00104128]
["bitfinex","BTCUSD",1739768585615,0.00967427,96024.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739768585780,0.02897468,96024.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739768586794,0.01930041,96023.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739768587500,0.02897468,96023.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739768587940,0.01930041,96022.0,95997.0,0.0843]
["bitfinex","BTCUSD",1739768588293,0.0461,96021.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739768588472,0.14860365,96021.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739768588705,0.04294958,96020.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739768588906,0.10848467,96020.0,96000.0,0.14549514]
["bitfinex","BTCUSD",1739768589332,0.0545632,96019.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739768589460,0.08564822,96019.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739768589664,0.0715135,96018.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739768589869,0.06342112,96019.0,96008.0,0.14549514]
["bitfinex","BTCUSD",1739768590255,0.06342112,96019.0,96009.0,0.00104144]
["bitfinex","BTCUSD",1739768590631,0.06342112,96019.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768590969,0.04335428,96019.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768591312,0.06857152,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768592299,0.05553583,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768593473,0.17644825,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768594317,0.11153475,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768594696,0.18044825,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768595111,0.18344825,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768595357,0.18044825,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768595668,0.18144825,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768595990,0.18744825,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768596208,0.20687211,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768596419,0.05615861,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768596552,0.05115861,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768596759,0.13715861,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768596964,0.19877447,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768597168,0.18505861,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768597617,0.17905861,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768597783,0.18305861,96018.0,96017.0,0.0001705]
["bitfinex","BTCUSD",1739768597971,0.18409983,96018.0,95991.0,0.0686945]
["bitfinex","BTCUSD",1739768598176,0.156236,96009.0,95992.0,0.25876465]
["bitfinex","BTCUSD",1739768598404,0.00104122,96017.0,95980.0,0.35387014]
["bitfinex","BTCUSD",1739768598405,0.156241,96006.0,95980.0,0.35387014]
["bitfinex","BTCUSD",1739768598606,0.156234,96010.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739768598806,0.00880712,96017.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739768599049,0.10354487,96016.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739768599369,0.156233,96011.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739768599613,0.002,96006.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739768599983,0.002,96006.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739768600245,0.002,96006.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739768600436,0.002,96006.0,95994.0,0.208345]
["bitfinex","BTCUSD",1739768600683,0.08,96005.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739768600884,0.08,96005.0,95982.0,0.00104163]
["bitfinex","BTCUSD",1739768601083,0.08,96005.0,95990.0,0.14549514]
["bitfinex","BTCUSD",1739768601311,0.08,96005.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739768601731,0.11246082,96005.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739768601937,0.13767806,96005.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739768602263,0.13967806,96005.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739768602464,0.13967806,96005.0,95983.0,0.10250365]
["bitfinex","BTCUSD",1739768602465,0.13767806,96005.0,95988.0,0.0010416]
["bitfinex","BTCUSD",1739768602671,0.01942386,96004.0,95988.0,0.0010416]
["bitfinex","BTCUSD",1739768602916,0.01942386,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739768603979,0.02242386,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739768604440,0.003,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739768604640,0.003,96004.0,95999.0,0.00104153]
["bitfinex","BTCUSD",1739768604858,0.003,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739768604994,0.15,96022.0,96003.0,0.151245]
["bitfinex","BTCUSD",1739768605200,0.15,96022.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739768605609,0.01551869,96010.0,96003.0,0.00044204]
["bitfinex","BTCUSD",1739768605816,0.003,96004.0,96003.0,0.00044204]
["bitfinex","BTCUSD",1739768606011,0.01551869,96010.0,96003.0,0.00044204]
["bitfinex","BTCUSD",1739768606221,0.01551869,96010.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739768606422,0.01551869,96010.0,96003.0,0.00044204]
["bitfinex","BTCUSD",1739768607229,0.02151869,96010.0,96003.0,0.00044204]
["bitfinex","BTCUSD",1739768607432,0.01651869,96010.0,96003.0,0.00044204]
["bitfinex","BTCUSD",1739768607660,0.00970083,96009.0,96003.0,0.00044204]
["bitfinex","BTCUSD",1739768607861,0.00470083,96009.0,96003.0,0.00044204]
["bitfinex","BTCUSD",1739768608074,0.003,96004.0,96003.0,0.00044204]
["bitfinex","BTCUSD",1739768608673,0.07485098,96004.0,96003.0,0.00044204]
["bitfinex","BTCUSD",1739768608871,0.1281,96006.0,95991.0,1.264e-05]
["bitfinex","BTCUSD",1739768609137,0.15668604,96004.0,95991.0,1.264e-05]
["bitfinex","BTCUSD",1739768609322,0.00044204,96004.0,95991.0,1.264e-05]
["bitfinex","BTCUSD",1739768609562,0.00344204,96004.0,95992.0,0.023]
["bitfinex","BTCUSD",1739768609773,0.00344204,96004.0,95991.0,0.15627664]
["bitfinex","BTCUSD",1739768609774,0.00644204,96004.0,95991.0,1.264e-05]
["bitfinex","BTCUSD",1739768609980,0.00644204,96004.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739768610189,0.00344204,96004.0,95993.0,0.023]
["bitfinex","BTCUSD",1739768610400,0.00644204,96004.0,95993.0,0.023]
["bitfinex","BTCUSD",1739768610607,0.00644204,96004.0,95991.0,1.264e-05]
["bitfinex","BTCUSD",1739768610816,0.00644204,96004.0,95994.0,0.023]
["bitfinex","BTCUSD",1739768611431,0.00344204,96004.0,95991.0,0.15627664]
["bitfinex","BTCUSD",1739768611637,0.00044204,96004.0,95992.0,0.023]
["bitfinex","BTCUSD",1739768611865,0.00448326,96004.0,95992.0,0.023]
["bitfinex","BTCUSD",1739768612075,0.14549514,96002.0,95991.0,1.264e-05]
["bitfinex","BTCUSD",1739768612280,0.0792,95997.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739768612482,0.00104122,95996.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739768612695,0.00104122,95996.0,95973.0,0.208391]
["bitfinex","BTCUSD",1739768612901,0.156258,95995.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739768613110,0.235455,95997.0,95974.0,0.023]
["bitfinex","BTCUSD",1739768613320,0.0792,95997.0,95977.0,0.023]
["bitfinex","BTCUSD",1739768613531,0.10250365,96001.0,95951.0,0.00149978]
["bitfinex","BTCUSD",1739768613532,0.0489,95982.0,95951.0,0.00149978]
["bitfinex","BTCUSD",1739768613707,0.2292,95980.0,95951.0,0.00149978]
["bitfinex","BTCUSD",1739768613939,0.0792,95980.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739768614153,0.0792,95980.0,95960.0,0.14549514]
["bitfinex","BTCUSD",1739768614415,0.0489,95982.0,95962.0,0.00104195]
["bitfinex","BTCUSD",1739768614665,0.0489,95982.0,95954.0,0.00104192]
["bitfinex","BTCUSD",1739768614666,0.00775647,95981.0,95954.0,0.00104192]
["bitfinex","BTCUSD",1739768614860,0.00104122,95980.0,95964.0,0.023]
["bitfinex","BTCUSD",1739768615064,0.156292,95975.0,95959.0,0.023]
["bitfinex","BTCUSD",1739768615283,0.00104122,95979.0,95955.0,0.2035996]
["bitfinex","BTCUSD",1739768615284,0.10250365,95974.0,95955.0,0.2035996]
["bitfinex","BTCUSD",1739768615495,0.10250365,95974.0,95952.0,0.00104206]
["bitfinex","BTCUSD",1739768615702,0.156299,95970.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739768615909,0.10250365,95974.0,95952.0,0.208437]
["bitfinex","BTCUSD",1739768615910,0.156295,95972.0,95952.0,0.208437]
["bitfinex","BTCUSD",1739768616122,0.14549514,95970.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739768616327,0.208419,95961.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739768616548,0.156328,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739768617393,0.0776,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739768617597,0.21184,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739768618060,0.21184,95952.0,95951.0,0.156729]
["bitfinex","BTCUSD",1739768618267,0.0489,95954.0,95951.0,0.0234]
["bitfinex","BTCUSD",1739768618473,0.0489,95954.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739768618680,0.0489,95954.0,95953.0,0.175326]
["bitfinex","BTCUSD",1739768619774,0.0456,95964.0,95955.0,0.208431]
["bitfinex","BTCUSD",1739768619978,0.0456,95964.0,95963.0,0.17931]
["bitfinex","BTCUSD",1739768620802,0.15,95967.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739768621108,0.15,95967.0,95966.0,0.179305]
["bitfinex","BTCUSD",1739768621251,0.0932883,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739768621458,0.007,95964.0,95963.0,0.001]
["bitfinex","BTCUSD",1739768621653,0.031317,95970.0,95963.0,0.023]
["bitfinex","BTCUSD",1739768621859,0.0456,95975.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739768622759,0.01545934,95976.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739768622760,0.01545934,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739768623168,0.01545934,95976.0,95975.0,0.14929]
["bitfinex","BTCUSD",1739768624182,0.03812928,95991.0,95973.0,0.001]
["bitfinex","BTCUSD",1739768624382,0.00966585,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739768624587,0.00966585,95984.0,95983.0,0.0225451]
["bitfinex","BTCUSD",1739768626154,0.00966585,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739768626728,0.00966585,95990.0,95989.0,0.179267]
["bitfinex","BTCUSD",1739768627762,0.04097185,96006.0,96000.0,0.023]
["bitfinex","BTCUSD",1739768627968,0.00966585,96006.0,96000.0,0.023]
["bitfinex","BTCUSD",1739768628175,0.00966585,96006.0,95999.0,0.023]
["bitfinex","BTCUSD",1739768628382,0.0003406,96004.0,95988.0,0.023]
["bitfinex","BTCUSD",1739768628581,0.156248,96001.0,95991.0,0.023]
["bitfinex","BTCUSD",1739768628789,0.0003406,96004.0,95997.0,0.023]
["bitfinex","BTCUSD",1739768629139,0.0003406,96004.0,95997.0,0.179254]
["bitfinex","BTCUSD",1739768629543,0.00966585,96003.0,95994.0,0.023]
["bitfinex","BTCUSD",1739768629744,0.00966585,96003.0,96001.0,0.023]
["bitfinex","BTCUSD",1739768630155,0.00966585,96003.0,95999.0,0.023]
["bitfinex","BTCUSD",1739768630495,0.00966585,96003.0,95995.0,0.023]
["bitfinex","BTCUSD",1739768630937,0.00966585,96003.0,95991.0,0.023]
["bitfinex","BTCUSD",1739768631122,0.00966585,96003.0,96002.0,0.023]
["bitfinex","BTCUSD",1739768631690,0.0003406,96004.0,96003.0,0.179245]
["bitfinex","BTCUSD",1739768632427,0.0003406,96004.0,96003.0,0.17937799]
["bitfinex","BTCUSD",1739768632629,0.0003406,96004.0,96003.0,0.02313299]
["bitfinex","BTCUSD",1739768634202,0.0003406,96004.0,96003.0,0.17937799]
["bitfinex","BTCUSD",1739768635539,0.0003406,96004.0,96003.0,0.18041954]
["bitfinex","BTCUSD",1739768636147,0.0003406,96004.0,96003.0,0.33041954]
["bitfinex","BTCUSD",1739768636346,0.0003406,96004.0,96003.0,0.41097799]
["bitfinex","BTCUSD",1739768636779,19.0,96027.0,96004.0,0.023]
["bitfinex","BTCUSD",1739768636780,18.86219963,96027.0,96004.0,0.023]
["bitfinex","BTCUSD",1739768636948,0.165889,96025.0,96013.0,0.023]
["bitfinex","BTCUSD",1739768637164,0.009679,96025.0,96013.0,0.179228]
["bitfinex","BTCUSD",1739768637371,0.009679,96025.0,96013.0,0.023]
["bitfinex","BTCUSD",1739768637564,0.009679,96025.0,96015.0,0.023]
["bitfinex","BTCUSD",1739768637745,0.156212,96023.0,96015.0,0.023]
["bitfinex","BTCUSD",1739768637947,0.156212,96023.0,96011.0,0.023]
["bitfinex","BTCUSD",1739768638204,0.156212,96023.0,96011.0,0.179231]
["bitfinex","BTCUSD",1739768638548,0.009679,96025.0,96011.0,0.023]
["bitfinex","BTCUSD",1739768638743,0.14549514,96021.0,96003.0,0.00013299]
["bitfinex","BTCUSD",1739768638859,0.15622,96019.0,96005.0,0.023]
["bitfinex","BTCUSD",1739768639068,0.0823,96024.0,96010.0,0.023]
["bitfinex","BTCUSD",1739768639312,0.13644623,96024.0,96008.0,0.023]
["bitfinex","BTCUSD",1739768639520,0.0823,96024.0,96003.0,0.00117447]
["bitfinex","BTCUSD",1739768639667,0.0823,96024.0,96011.0,0.023]
["bitfinex","BTCUSD",1739768640086,0.13644623,96024.0,96009.0,0.023]
["bitfinex","BTCUSD",1739768640493,0.156214,96022.0,96011.0,0.023]
["bitfinex","BTCUSD",1739768640837,0.0823,96024.0,96011.0,0.023]
["bitfinex","BTCUSD",1739768641162,0.009679,96025.0,96011.0,0.023]
["bitfinex","BTCUSD",1739768641368,0.009679,96025.0,96012.0,0.00104147]
["bitfinex","BTCUSD",1739768641582,0.3295,96026.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739768641793,0.0003406,96025.0,96005.0,0.231321]
["bitfinex","BTCUSD",1739768641964,0.0003406,96025.0,96014.0,0.023]
["bitfinex","BTCUSD",1739768642169,0.0003406,96025.0,96006.0,0.10354506]
["bitfinex","BTCUSD",1739768642170,0.0003406,96025.0,96012.0,0.023]
["bitfinex","BTCUSD",1739768642342,0.0003406,96025.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739768642546,0.0003406,96025.0,96009.0,0.156234]
["bitfinex","BTCUSD",1739768642747,0.0003406,96025.0,96007.0,0.02404141]
["bitfinex","BTCUSD",1739768642987,0.0003406,96025.0,96012.0,0.023]
["bitfinex","BTCUSD",1739768643150,0.0003406,96025.0,96014.0,0.023]
["bitfinex","BTCUSD",1739768643514,0.0003406,96025.0,96012.0,0.023]
["bitfinex","BTCUSD",1739768643924,0.05414623,96024.0,96003.0,0.02313299]
["bitfinex","BTCUSD",1739768644125,0.05414623,96024.0,96004.0,0.023]
["bitfinex","BTCUSD",1739768644359,0.156213,96023.0,96007.0,0.023]
["bitfinex","BTCUSD",1739768644560,0.21035923,96023.0,96007.0,0.023]
["bitfinex","BTCUSD",1739768644760,0.05414623,96022.0,96007.0,0.023]
["bitfinex","BTCUSD",1739768645469,0.05414623,96022.0,96003.0,0.10263664]
["bitfinex","BTCUSD",1739768645672,0.05414623,96022.0,96010.0,0.023]
["bitfinex","BTCUSD",1739768646072,0.05414623,96022.0,96007.0,0.023]
["bitfinex","BTCUSD",1739768646642,0.05414623,96022.0,96007.0,0.179238]
["bitfinex","BTCUSD",1739768646848,0.05414623,96022.0,96007.0,0.023]
["bitfinex","BTCUSD",1739768647203,0.05414623,96022.0,96010.0,0.023]
["bitfinex","BTCUSD",1739768647411,0.0003406,96025.0,96010.0,0.023]
["bitfinex","BTCUSD",1739768647606,0.0003406,96025.0,96007.0,0.023]
["bitfinex","BTCUSD",1739768647811,0.156215,96022.0,96007.0,0.023]
["bitfinex","BTCUSD",1739768647985,0.208281,96024.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739768648187,0.14549514,96020.0,96004.0,0.023]
["bitfinex","BTCUSD",1739768648416,0.0404441,96019.0,96003.0,0.00013299]
["bitfinex","BTCUSD",1739768648981,0.156218,96020.0,96003.0,0.00013299]
["bitfinex","BTCUSD",1739768649178,0.156211,96024.0,96006.0,0.023]
["bitfinex","BTCUSD",1739768649372,0.156212,96023.0,96006.0,0.023]
["bitfinex","BTCUSD",1739768649673,0.156217,96020.0,96003.0,0.02313299]
["bitfinex","BTCUSD",1739768649875,0.208281,96024.0,96003.0,0.02313299]
["bitfinex","BTCUSD",1739768649876,0.208281,96024.0,96003.0,0.00013299]
["bitfinex","BTCUSD",1739768650187,0.14549514,96020.0,96003.0,0.00013299]
["bitfinex","BTCUSD",1739768650590,0.156225,96015.0,96003.0,0.00013299]
["bitfinex","BTCUSD",1739768651014,0.208292,96019.0,96003.0,0.00013299]
["bitfinex","BTCUSD",1739768651199,0.156224,96016.0,96003.0,0.00113299]
["bitfinex","BTCUSD",1739768651580,0.208292,96019.0,96003.0,0.00113299]
["bitfinex","BTCUSD",1739768651790,0.14549514,96020.0,96003.0,0.00113299]
["bitfinex","BTCUSD",1739768652107,0.208287,96021.0,96003.0,0.00113299]
["bitfinex","BTCUSD",1739768652321,0.1286,96022.0,96003.0,0.00113299]
["bitfinex","BTCUSD",1739768652702,0.156227,96015.0,96003.0,0.00113299]
["bitfinex","BTCUSD",1739768652860,0.1286,96022.0,96003.0,0.00113299]
["bitfinex","BTCUSD",1739768653063,0.0772,96004.0,96003.0,0.00113299]
["bitfinex","BTCUSD",1739768653676,0.156232,96011.0,96003.0,0.00013299]
["bitfinex","BTCUSD",1739768653964,0.11307343,96021.0,96003.0,0.00013299]
["bitfinex","BTCUSD",1739768654162,0.003,96021.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739768654390,0.003,96021.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739768654591,18.86219963,96027.0,96017.0,0.023]
["bitfinex","BTCUSD",1739768654790,18.86254003,96027.0,96017.0,0.023]
["bitfinex","BTCUSD",1739768654952,18.86254003,96027.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739768655348,18.86254003,96027.0,95987.0,0.00109978]
["bitfinex","BTCUSD",1739768655349,18.86254003,96027.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739768655554,18.86254003,96027.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739768655818,18.86254003,96027.0,96022.0,0.156212]
["bitfinex","BTCUSD",1739768656399,18.86254003,96027.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739768657185,18.86254003,96027.0,96022.0,0.023]
["bitfinex","BTCUSD",1739768657393,18.86254003,96027.0,96020.0,0.023]
["bitfinex","BTCUSD",1739768657597,18.86254003,96027.0,96023.0,0.001]
["bitfinex","BTCUSD",1739768658014,18.86254003,96027.0,96024.0,0.023]
["bitfinex","BTCUSD",1739768658440,18.86254003,96027.0,96023.0,0.001]
["bitfinex","BTCUSD",1739768660501,18.86254003,96027.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739768660710,0.0775406,96025.0,96001.0,0.082524]
["bitfinex","BTCUSD",1739768660910,0.2337496,96025.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739768661109,0.0775406,96025.0,96005.0,0.00104146]
["bitfinex","BTCUSD",1739768661353,0.0775406,96025.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739768661780,0.2337506,96025.0,96003.0,0.10280684]
["bitfinex","BTCUSD",1739768661972,0.0775406,96025.0,96004.0,0.208324]
["bitfinex","BTCUSD",1739768662178,0.0775406,96025.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739768662378,0.0003406,96025.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739768662612,0.0003406,96025.0,96006.0,0.20832]
["bitfinex","BTCUSD",1739768662813,0.0003406,96025.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739768663016,0.0003406,96025.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739768663238,0.0003406,96025.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739768663444,0.0003406,96025.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739768663702,0.0003406,96025.0,96017.0,0.208296]
["bitfinex","BTCUSD",1739768663905,0.0003406,96025.0,96021.0,0.156214]
["bitfinex","BTCUSD",1739768664113,0.0003406,96025.0,96019.0,0.364508]
["bitfinex","BTCUSD",1739768664241,0.0003406,96025.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739768664462,0.0003406,96025.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739768664666,0.0003406,96025.0,96017.0,0.25872465]
["bitfinex","BTCUSD",1739768664867,0.0003406,96025.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739768665100,18.65905858,96027.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739768665345,18.65905858,96027.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739768665559,18.65905858,96027.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739768665768,18.65905858,96027.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739768665970,18.65905858,96027.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739768666982,18.65905858,96027.0,96026.0,0.25871065]
["bitfinex","BTCUSD",1739768667382,18.65905858,96027.0,96026.0,0.24981065]
["bitfinex","BTCUSD",1739768667591,18.65905858,96027.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739768667908,18.65905858,96027.0,96026.0,0.26071065]
["bitfinex","BTCUSD",1739768668570,18.65905858,96027.0,96026.0,0.26271065]
["bitfinex","BTCUSD",1739768668747,18.65905858,96027.0,96026.0,0.26241065]
["bitfinex","BTCUSD",1739768671126,18.65905858,96027.0,96026.0,0.160207]
["bitfinex","BTCUSD",1739768671845,18.38692391,96027.0,96026.0,0.160207]
["bitfinex","BTCUSD",1739768672275,18.38692391,96027.0,96026.0,0.004]
["bitfinex","BTCUSD",1739768672479,18.42279734,96027.0,96026.0,0.004]
["bitfinex","BTCUSD",1739768672619,18.38692391,96027.0,96026.0,0.004]
["bitfinex","BTCUSD",1739768673052,18.38692391,96027.0,96026.0,0.160207]
["bitfinex","BTCUSD",1739768673450,18.38692391,96027.0,96026.0,0.004]
["bitfinex","BTCUSD",1739768674358,18.38692391,96027.0,96026.0,0.160207]
["bitfinex","BTCUSD",1739768674782,18.38692391,96027.0,96026.0,0.004]
["bitfinex","BTCUSD",1739768675643,18.38692391,96027.0,96026.0,0.0029]
["bitfinex","BTCUSD",1739768676394,18.38692391,96027.0,96026.0,0.0023]
["bitfinex","BTCUSD",1739768678215,18.38692391,96027.0,96026.0,0.158507]
["bitfinex","BTCUSD",1739768680764,18.38692391,96027.0,96026.0,0.26101065]
["bitfinex","BTCUSD",1739768681799,18.54312991,96027.0,96026.0,0.10480365]
["bitfinex","BTCUSD",1739768682001,18.38692391,96027.0,96026.0,0.10480365]
["bitfinex","BTCUSD",1739768682331,18.38692391,96027.0,96026.0,0.26101065]
["bitfinex","BTCUSD",1739768683296,18.38692391,96027.0,96026.0,0.25901065]
["bitfinex","BTCUSD",1739768683902,18.38692391,96027.0,96026.0,0.26101065]
["bitfinex","BTCUSD",1739768684289,18.38692391,96027.0,96026.0,0.26071065]
["bitfinex","BTCUSD",1739768684504,18.38692391,96027.0,96026.0,0.26471065]
["bitfinex","BTCUSD",1739768684913,18.38692391,96027.0,96026.0,0.26071065]
["bitfinex","BTCUSD",1739768685115,18.38692391,96027.0,96026.0,0.26671065]
["bitfinex","BTCUSD",1739768685324,18.38692391,96027.0,96026.0,0.10850365]
["bitfinex","BTCUSD",1739768685537,18.38692391,96027.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739768685751,18.38692391,96027.0,96026.0,0.26971065]
["bitfinex","BTCUSD",1739768686176,18.38692391,96027.0,96026.0,0.10850365]
["bitfinex","BTCUSD",1739768686380,18.38692391,96027.0,96026.0,0.11450365]
["bitfinex","BTCUSD",1739768688057,18.38692391,96027.0,96026.0,0.012]
["bitfinex","BTCUSD",1739768691214,18.38692391,96027.0,96026.0,0.0121702]
["bitfinex","BTCUSD",1739768698081,18.38692391,96027.0,96026.0,0.0001702]
["bitfinex","BTCUSD",1739768698453,18.54312991,96027.0,96026.0,0.0091702]
["bitfinex","BTCUSD",1739768699261,18.54312991,96027.0,96026.0,0.0041702]
["bitfinex","BTCUSD",1739768699460,18.38692391,96027.0,96026.0,0.0061702]
["bitfinex","BTCUSD",1739768700072,18.38692391,96027.0,96026.0,0.0021702]
["bitfinex","BTCUSD",1739768700274,18.38692391,96027.0,96026.0,0.0016702]
["bitfinex","BTCUSD",1739768700470,18.38692391,96027.0,96026.0,0.0046702]
["bitfinex","BTCUSD",1739768700677,18.38692391,96027.0,96026.0,0.25871065]
["bitfinex","BTCUSD",1739768701088,18.38692391,96027.0,96026.0,0.36581065]
["bitfinex","BTCUSD",1739768701317,18.38692391,96027.0,96026.0,0.51581065]
["bitfinex","BTCUSD",1739768701525,18.38692391,96027.0,96026.0,0.56341065]
["bitfinex","BTCUSD",1739768702111,18.38692391,96027.0,96026.0,0.56141065]
["bitfinex","BTCUSD",1739768702453,18.38692391,96027.0,96026.0,0.56158095]
["bitfinex","BTCUSD",1739768702659,18.38692391,96027.0,96026.0,0.56858095]
["bitfinex","BTCUSD",1739768702863,18.38692391,96027.0,96026.0,0.54558095]
["bitfinex","BTCUSD",1739768703240,18.38692391,96027.0,96026.0,0.49798095]
["bitfinex","BTCUSD",1739768703842,18.38692391,96027.0,96026.0,0.52798095]
["bitfinex","BTCUSD",1739768706098,18.38692391,96027.0,96026.0,0.57558095]
["bitfinex","BTCUSD",1739768708063,18.38692391,96027.0,96026.0,0.55858095]
["bitfinex","BTCUSD",1739768708267,18.38692391,96027.0,96026.0,0.56558095]
["bitfinex","BTCUSD",1739768708483,18.38692391,96027.0,96026.0,0.58258095]
["bitfinex","BTCUSD",1739768708957,18.36609691,96027.0,96026.0,0.58258095]
["bitfinex","BTCUSD",1739768709177,17.95914002,96027.0,96026.0,0.58558095]
["bitfinex","BTCUSD",1739768709383,17.95193854,96027.0,96026.0,0.59258095]
["bitfinex","BTCUSD",1739768710011,17.95193854,96027.0,96026.0,0.58558095]
["bitfinex","BTCUSD",1739768710308,17.95193854,96027.0,96026.0,0.59258095]
["bitfinex","BTCUSD",1739768710523,17.95193854,96027.0,96026.0,0.58558095]
["bitfinex","BTCUSD",1739768710926,17.95193854,96027.0,96026.0,0.59258095]
["bitfinex","BTCUSD",1739768711131,17.95193854,96027.0,96026.0,0.58558095]
["bitfinex","BTCUSD",1739768711350,17.95193854,96027.0,96026.0,0.59258095]
["bitfinex","BTCUSD",1739768711762,17.95193854,96027.0,96026.0,0.58558095]
["bitfinex","BTCUSD",1739768712168,17.95193854,96027.0,96026.0,0.58258095]
["bitfinex","BTCUSD",1739768712522,17.95193854,96027.0,96026.0,0.58558095]
["bitfinex","BTCUSD",1739768712756,17.95193854,96027.0,96026.0,0.57558095]
["bitfinex","BTCUSD",1739768712923,17.95193854,96027.0,96026.0,0.59258095]
["bitfinex","BTCUSD",1739768713132,17.95193854,96027.0,96026.0,0.55258095]
["bitfinex","BTCUSD",1739768713331,17.95193854,96027.0,96026.0,0.55958095]
["bitfinex","BTCUSD",1739768713744,17.95193854,96027.0,96026.0,0.42588095]
["bitfinex","BTCUSD",1739768714048,17.95193854,96027.0,96026.0,0.41588095]
["bitfinex","BTCUSD",1739768714453,17.95193854,96027.0,96026.0,0.42288095]
["bitfinex","BTCUSD",1739768714629,17.95193854,96027.0,96026.0,0.42988095]
["bitfinex","BTCUSD",1739768714967,17.95193854,96027.0,96026.0,0.40888095]
["bitfinex","BTCUSD",1739768715180,17.95193854,96027.0,96026.0,0.41588095]
["bitfinex","BTCUSD",1739768715767,17.95193854,96027.0,96026.0,0.40888095]
["bitfinex","BTCUSD",1739768716002,17.95193854,96027.0,96026.0,0.41588095]
["bitfinex","BTCUSD",1739768716222,17.95193854,96027.0,96026.0,0.42288095]
["bitfinex","BTCUSD",1739768716625,17.95193854,96027.0,96026.0,0.41588095]
["bitfinex","BTCUSD",1739768716832,17.95193854,96027.0,96026.0,0.42288095]
["bitfinex","BTCUSD",1739768717670,17.95193854,96027.0,96026.0,0.40888095]
["bitfinex","BTCUSD",1739768717847,17.95193854,96027.0,96026.0,0.42288095]
["bitfinex","BTCUSD",1739768718270,17.95193854,96027.0,96026.0,0.41588095]
["bitfinex","BTCUSD",1739768718612,17.95193854,96027.0,96026.0,0.42288095]
["bitfinex","BTCUSD",1739768718812,17.95193854,96027.0,96026.0,0.41588095]
["bitfinex","BTCUSD",1739768720155,17.95193854,96027.0,96026.0,0.40888095]
["bitfinex","BTCUSD",1739768720570,17.95193854,96027.0,96026.0,0.42288095]
["bitfinex","BTCUSD",1739768721128,17.95193854,96027.0,96026.0,0.41588095]
["bitfinex","BTCUSD",1739768721304,17.95193854,96027.0,96026.0,0.42288095]
["bitfinex","BTCUSD",1739768722445,17.95193854,96027.0,96026.0,0.45588095]
["bitfinex","BTCUSD",1739768723199,17.93111154,96027.0,96026.0,0.45588095]
["bitfinex","BTCUSD",1739768724614,17.86863054,96027.0,96026.0,0.45588095]
["bitfinex","BTCUSD",1739768724932,17.82697654,96027.0,96026.0,0.53378095]
["bitfinex","BTCUSD",1739768725153,17.78532254,96027.0,96026.0,0.52678095]
["bitfinex","BTCUSD",1739768725368,17.72284154,96027.0,96026.0,0.53678095]
["bitfinex","BTCUSD",1739768726038,17.70201454,96027.0,96026.0,0.53678095]
["bitfinex","BTCUSD",1739768726239,17.61870654,96027.0,96026.0,0.53678095]
["bitfinex","BTCUSD",1739768726851,17.61870654,96027.0,96026.0,0.52978095]
["bitfinex","BTCUSD",1739768727047,17.61870654,96027.0,96026.0,0.54378095]
["bitfinex","BTCUSD",1739768727420,17.57705254,96027.0,96026.0,0.54378095]
["bitfinex","BTCUSD",1739768727622,17.51457154,96027.0,96026.0,0.52978095]
["bitfinex","BTCUSD",1739768727799,17.51457154,96027.0,96026.0,0.53678095]
["bitfinex","BTCUSD",1739768728125,17.49374454,96027.0,96026.0,0.53678095]
["bitfinex","BTCUSD",1739768728553,17.45209054,96027.0,96026.0,0.52978095]
["bitfinex","BTCUSD",1739768728745,17.45209054,96027.0,96026.0,0.53678095]
["bitfinex","BTCUSD",1739768728972,17.41043654,96027.0,96026.0,0.53678095]
["bitfinex","BTCUSD",1739768729162,17.38960954,96027.0,96026.0,0.53678095]
["bitfinex","BTCUSD",1739768729373,17.30630154,96027.0,96026.0,0.54378095]
["bitfinex","BTCUSD",1739768729599,17.30630154,96027.0,96026.0,0.65358095]
["bitfinex","BTCUSD",1739768729713,17.30630154,96027.0,96026.0,0.64658095]
["bitfinex","BTCUSD",1739768729918,17.30630154,96027.0,96026.0,0.65358095]
["bitfinex","BTCUSD",1739768730121,17.15203872,96027.0,96026.0,0.63958095]
["bitfinex","BTCUSD",1739768730324,17.15203872,96027.0,96026.0,0.64658095]
["bitfinex","BTCUSD",1739768730525,17.07177464,96027.0,96026.0,0.70198095]
["bitfinex","BTCUSD",1739768730907,16.71016696,96027.0,96026.0,0.70198095]
["bitfinex","BTCUSD",1739768731117,16.66851296,96027.0,96026.0,0.72740216]
["bitfinex","BTCUSD",1739768731308,16.57545202,96027.0,96026.0,0.73440216]
["bitfinex","BTCUSD",1739768731544,16.51863476,96027.0,96026.0,0.73440216]
["bitfinex","BTCUSD",1739768731761,16.3861439,96027.0,96026.0,1.27260216]
["bitfinex","BTCUSD",1739768731961,15.76957558,96027.0,96026.0,1.27260216]
["bitfinex","BTCUSD",1739768732170,15.0651258,96027.0,96026.0,1.23280216]
["bitfinex","BTCUSD",1739768732374,14.49424595,96027.0,96026.0,1.22580216]
["bitfinex","BTCUSD",1739768732587,14.43013364,96027.0,96026.0,1.22580216]
["bitfinex","BTCUSD",1739768732822,14.37277179,96027.0,96026.0,1.23280216]
["bitfinex","BTCUSD",1739768733027,14.1643164,96027.0,96026.0,1.18977864]
["bitfinex","BTCUSD",1739768733227,14.0594077,96027.0,96026.0,1.19677864]
["bitfinex","BTCUSD",1739768733389,13.49920666,96027.0,96026.0,1.20377864]
["bitfinex","BTCUSD",1739768733591,13.49920666,96027.0,96026.0,1.18977864]
["bitfinex","BTCUSD",1739768733812,13.49920666,96027.0,96026.0,1.19677864]
["bitfinex","BTCUSD",1739768734011,13.49920666,96027.0,96026.0,1.20377864]
["bitfinex","BTCUSD",1739768734222,13.45755266,96027.0,96026.0,1.20377864]
["bitfinex","BTCUSD",1739768734621,13.39507166,96027.0,96026.0,1.20377864]
["bitfinex","BTCUSD",1739768735375,13.37424466,96027.0,96026.0,1.20377864]
["bitfinex","BTCUSD",1739768735580,13.33259066,96027.0,96026.0,1.20377864]
["bitfinex","BTCUSD",1739768736011,13.29093666,96027.0,96026.0,1.20377864]
["bitfinex","BTCUSD",1739768736330,13.20762866,96027.0,96026.0,1.19677864]
["bitfinex","BTCUSD",1739768736541,13.18680166,96027.0,96026.0,1.19677864]
["bitfinex","BTCUSD",1739768736750,13.15391675,96027.0,96026.0,1.19677864]
["bitfinex","BTCUSD",1739768736950,13.15391675,96027.0,96026.0,1.2185676]
["bitfinex","BTCUSD",1739768737196,13.11226275,96027.0,96026.0,1.2255676]
["bitfinex","BTCUSD",1739768737391,12.73655175,96027.0,96026.0,1.19677864]
["bitfinex","BTCUSD",1739768737599,12.72339405,96027.0,96026.0,1.20495924]
["bitfinex","BTCUSD",1739768737938,12.45754953,96027.0,96026.0,1.21895924]
["bitfinex","BTCUSD",1739768738146,12.41822953,96027.0,96026.0,1.54395924]
["bitfinex","BTCUSD",1739768738564,12.29303487,96027.0,96026.0,1.54395924]
["bitfinex","BTCUSD",1739768739345,12.27220787,96027.0,96026.0,1.54395924]
["bitfinex","BTCUSD",1739768739557,12.20972687,96027.0,96026.0,1.52995924]
["bitfinex","BTCUSD",1739768739762,12.18889987,96027.0,96026.0,1.53695924]
["bitfinex","BTCUSD",1739768739968,12.18889987,96027.0,96026.0,1.54395924]
["bitfinex","BTCUSD",1739768740190,12.14724587,96027.0,96026.0,1.52995924]
["bitfinex","BTCUSD",1739768740386,12.12641887,96027.0,96026.0,1.53695924]
["bitfinex","BTCUSD",1739768740587,12.08476487,96027.0,96026.0,1.54395924]
["bitfinex","BTCUSD",1739768740815,12.08476487,96027.0,96026.0,1.53695924]
["bitfinex","BTCUSD",1739768741272,11.98062987,96027.0,96026.0,1.52458276]
["bitfinex","BTCUSD",1739768741656,11.45973772,96027.0,96026.0,1.52458276]
["bitfinex","BTCUSD",1739768741864,11.26473772,96027.0,96026.0,1.52458276]
["bitfinex","BTCUSD",1739768742065,10.56884557,96027.0,96026.0,1.52458276]
["bitfinex","BTCUSD",1739768742280,10.46471057,96027.0,96026.0,1.52458276]
["bitfinex","BTCUSD",1739768742403,10.46471057,96027.0,96026.0,1.53158276]
["bitfinex","BTCUSD",1739768742638,10.46471057,96027.0,96026.0,1.42878276]
["bitfinex","BTCUSD",1739768743161,10.36057557,96027.0,96026.0,1.39636155]
["bitfinex","BTCUSD",1739768743916,10.36057557,96027.0,96026.0,1.42874829]
["bitfinex","BTCUSD",1739768744086,10.33974857,96027.0,96026.0,1.42874829]
["bitfinex","BTCUSD",1739768744279,10.29809457,96027.0,96026.0,1.42874829]
["bitfinex","BTCUSD",1739768744806,10.25644057,96027.0,96026.0,1.53854829]
["bitfinex","BTCUSD",1739768745130,10.19395957,96027.0,96026.0,1.54886587]
["bitfinex","BTCUSD",1739768745368,10.17313257,96027.0,96026.0,1.54886587]
["bitfinex","BTCUSD",1739768745587,10.15230557,96027.0,96026.0,1.54886587]
["bitfinex","BTCUSD",1739768745769,10.15230557,96027.0,96026.0,1.53854829]
["bitfinex","BTCUSD",1739768746123,9.52727842,96027.0,96026.0,1.54894102]
["bitfinex","BTCUSD",1739768746331,9.45737842,96027.0,96026.0,1.54894102]
["bitfinex","BTCUSD",1739768746912,9.33737842,96027.0,96026.0,1.54894102]
["bitfinex","BTCUSD",1739768747121,9.31655142,96027.0,96026.0,1.54894102]
["bitfinex","BTCUSD",1739768747323,9.09824342,96027.0,96026.0,1.54894102]
["bitfinex","BTCUSD",1739768747518,9.07539643,96027.0,96026.0,1.53034102]
["bitfinex","BTCUSD",1739768747821,9.07539643,96027.0,96026.0,1.54034102]
["bitfinex","BTCUSD",1739768747822,9.04413307,96027.0,96026.0,1.54034102]
["bitfinex","BTCUSD",1739768748040,8.94413307,96027.0,96026.0,1.50384102]
["bitfinex","BTCUSD",1739768748219,8.83399807,96027.0,96026.0,1.50384102]
["bitfinex","BTCUSD",1739768748419,8.83399807,96027.0,96026.0,1.49384102]
["bitfinex","BTCUSD",1739768748764,8.80855565,96027.0,96026.0,1.50384102]
["bitfinex","BTCUSD",1739768749216,8.78772865,96027.0,96026.0,1.50384102]
["bitfinex","BTCUSD",1739768749422,8.72524765,96027.0,96026.0,1.48984102]
["bitfinex","BTCUSD",1739768749598,8.70442065,96027.0,96026.0,1.49684102]
["bitfinex","BTCUSD",1739768749921,8.65442064,96027.0,96026.0,1.49684102]
["bitfinex","BTCUSD",1739768750570,8.65442064,96027.0,96026.0,1.50384102]
["bitfinex","BTCUSD",1739768751167,8.65442064,96027.0,96026.0,1.49384102]
["bitfinex","BTCUSD",1739768751956,8.65442064,96027.0,96026.0,1.48684102]
["bitfinex","BTCUSD",1739768752346,8.65442064,96027.0,96026.0,1.49384102]
["bitfinex","BTCUSD",1739768752665,8.65442064,96027.0,96026.0,1.46466042]
["bitfinex","BTCUSD",1739768752871,8.65442064,96027.0,96026.0,1.48575278]
["bitfinex","BTCUSD",1739768753073,8.65442064,96027.0,96026.0,1.50975278]
["bitfinex","BTCUSD",1739768753271,8.65442064,96027.0,96026.0,1.48166042]
["bitfinex","BTCUSD",1739768753469,8.65442064,96027.0,96026.0,1.48575278]
["bitfinex","BTCUSD",1739768753674,8.65442064,96027.0,96026.0,1.47166042]
["bitfinex","BTCUSD",1739768753876,8.65442064,96027.0,96026.0,0.93155278]
["bitfinex","BTCUSD",1739768754137,8.65442064,96027.0,96026.0,0.89916604]
["bitfinex","BTCUSD",1739768754337,8.33450769,96027.0,96026.0,0.96458256]
["bitfinex","BTCUSD",1739768754495,8.33450769,96027.0,96026.0,0.9364902]
["bitfinex","BTCUSD",1739768754826,8.33450769,96027.0,96026.0,0.95758256]
["bitfinex","BTCUSD",1739768755026,8.30950769,96027.0,96026.0,0.9294902]
["bitfinex","BTCUSD",1739768755268,8.03190998,96027.0,96026.0,0.95058256]
["bitfinex","BTCUSD",1739768755452,7.93190998,96027.0,96026.0,0.95758256]
["bitfinex","BTCUSD",1739768755625,7.89690998,96027.0,96026.0,0.9364902]
["bitfinex","BTCUSD",1739768755820,7.8699131,96027.0,96026.0,0.9364902]
["bitfinex","BTCUSD",1739768756230,7.8074321,96027.0,96026.0,0.9364902]
["bitfinex","BTCUSD",1739768756446,7.8074321,96027.0,96026.0,0.9434902]
["bitfinex","BTCUSD",1739768756447,7.7657781,96027.0,96026.0,0.9434902]
["bitfinex","BTCUSD",1739768757065,7.7365511,96027.0,96026.0,0.9434902]
["bitfinex","BTCUSD",1739768757265,7.6740701,96027.0,96026.0,0.9204902]
["bitfinex","BTCUSD",1739768757479,7.6740701,96027.0,96026.0,0.9104902]
["bitfinex","BTCUSD",1739768757809,7.6532431,96027.0,96026.0,0.9204902]
["bitfinex","BTCUSD",1739768757978,7.6532431,96027.0,96026.0,0.9104902]
["bitfinex","BTCUSD",1739768758744,7.6532431,96027.0,96026.0,0.9334902]
["bitfinex","BTCUSD",1739768759148,7.6532431,96027.0,96026.0,0.6084902]
["bitfinex","BTCUSD",1739768759358,7.45759286,96027.0,96026.0,0.62013392]
["bitfinex","BTCUSD",1739768760216,7.43676586,96027.0,96026.0,0.62013392]
["bitfinex","BTCUSD",1739768760420,7.35345786,96027.0,96026.0,0.63013392]
["bitfinex","BTCUSD",1739768761157,7.15090286,96027.0,96026.0,0.63013392]
["bitfinex","BTCUSD",1739768761923,7.12436286,96027.0,96026.0,0.63013392]
["bitfinex","BTCUSD",1739768762099,7.10353586,96027.0,96026.0,1.17533392]
["bitfinex","BTCUSD",1739768762258,7.01430786,96027.0,96026.0,1.17533392]
["bitfinex","BTCUSD",1739768762461,6.99348086,96027.0,96026.0,1.17533392]
["bitfinex","BTCUSD",1739768763353,6.95182686,96027.0,96026.0,1.17533392]
["bitfinex","BTCUSD",1739768763722,6.88934586,96027.0,96026.0,1.17533392]
["bitfinex","BTCUSD",1739768764304,6.84769186,96027.0,96026.0,1.17533392]
["bitfinex","BTCUSD",1739768764660,6.75206086,96027.0,96026.0,1.17533392]
["bitfinex","BTCUSD",1739768765209,6.71040686,96027.0,96026.0,1.17533392]
["bitfinex","BTCUSD",1739768765404,6.64792586,96027.0,96026.0,1.17533392]
["bitfinex","BTCUSD",1739768765611,6.63992586,96027.0,96026.0,1.16833392]
["bitfinex","BTCUSD",1739768766009,6.61909886,96027.0,96026.0,1.16833392]
["bitfinex","BTCUSD",1739768766217,6.57744486,96027.0,96026.0,1.16833392]
["bitfinex","BTCUSD",1739768766417,6.53579086,96027.0,96026.0,1.16833392]
["bitfinex","BTCUSD",1739768766879,6.53579086,96027.0,96026.0,1.17533392]
["bitfinex","BTCUSD",1739768767177,6.49413686,96027.0,96026.0,1.16833392]
["bitfinex","BTCUSD",1739768767377,6.43165586,96027.0,96026.0,1.17533392]
["bitfinex","BTCUSD",1739768767584,6.41279587,96027.0,96026.0,1.17533392]
["bitfinex","BTCUSD",1739768767784,6.41279587,96027.0,96026.0,1.49333392]
["bitfinex","BTCUSD",1739768768201,6.28084951,96027.0,96026.0,1.50033392]
["bitfinex","BTCUSD",1739768768403,6.26002251,96027.0,96026.0,1.50033392]
["bitfinex","BTCUSD",1739768768617,6.24729351,96027.0,96026.0,1.50033392]
["bitfinex","BTCUSD",1739768768818,5.72632652,96027.0,96026.0,1.50033392]
["bitfinex","BTCUSD",1739768769501,5.63213517,96027.0,96026.0,1.50033392]
["bitfinex","BTCUSD",1739768769720,5.10594227,96027.0,96026.0,1.50033392]
["bitfinex","BTCUSD",1739768769967,4.82212216,96027.0,96026.0,1.50571512]
["bitfinex","BTCUSD",1739768770231,4.80129516,96027.0,96026.0,1.50571512]
["bitfinex","BTCUSD",1739768770491,4.179871,96027.0,96026.0,1.50571512]
["bitfinex","BTCUSD",1739768770803,4.179871,96027.0,96026.0,1.49871512]
["bitfinex","BTCUSD",1739768770960,4.179871,96027.0,96026.0,1.4870714]
["bitfinex","BTCUSD",1739768771178,4.11020262,96027.0,96026.0,1.4940714]
["bitfinex","BTCUSD",1739768771376,3.99572162,96027.0,96026.0,1.4870714]
["bitfinex","BTCUSD",1739768771580,3.98650496,96027.0,96026.0,1.4940714]
["bitfinex","BTCUSD",1739768771795,3.97640496,96027.0,96026.0,1.4940714]
["bitfinex","BTCUSD",1739768772010,3.93931496,96027.0,96026.0,1.4940714]
["bitfinex","BTCUSD",1739768772210,3.82531733,96027.0,96026.0,1.4870714]
["bitfinex","BTCUSD",1739768772417,3.81902041,96027.0,96026.0,1.4870714]
["bitfinex","BTCUSD",1739768772618,3.81902041,96027.0,96026.0,1.4940714]
["bitfinex","BTCUSD",1739768772791,3.29805342,96027.0,96026.0,1.4870714]
["bitfinex","BTCUSD",1739768772992,3.25428343,96027.0,96026.0,1.4940714]
["bitfinex","BTCUSD",1739768773202,2.91911643,96027.0,96026.0,1.4940714]
["bitfinex","BTCUSD",1739768773363,2.84860543,96027.0,96026.0,1.4870714]
["bitfinex","BTCUSD",1739768773564,2.82777843,96027.0,96026.0,1.4940714]
["bitfinex","BTCUSD",1739768773766,2.5875295,96027.0,96026.0,1.4940714]
["bitfinex","BTCUSD",1739768773969,2.5828395,96027.0,96026.0,1.4646902]
["bitfinex","BTCUSD",1739768774170,2.4787045,96027.0,96026.0,1.4716902]
["bitfinex","BTCUSD",1739768774382,2.4787045,96027.0,96026.0,1.4886902]
["bitfinex","BTCUSD",1739768774619,2.4606401,96027.0,96026.0,1.48931656]
["bitfinex","BTCUSD",1739768774824,2.4606401,96027.0,96026.0,1.49631656]
["bitfinex","BTCUSD",1739768775069,2.39912023,96027.0,96026.0,1.4946951]
["bitfinex","BTCUSD",1739768775246,2.2436225,96027.0,96026.0,1.5016951]
["bitfinex","BTCUSD",1739768775445,2.1702385,96027.0,96026.0,1.5016951]
["bitfinex","BTCUSD",1739768775644,1.86988264,96027.0,96026.0,1.4502391]
["bitfinex","BTCUSD",1739768775867,1.77864394,96027.0,96026.0,1.4868391]
["bitfinex","BTCUSD",1739768776066,1.23690222,96027.0,96026.0,1.4728391]
["bitfinex","BTCUSD",1739768776268,0.6743335,96027.0,96026.0,1.4728391]
["bitfinex","BTCUSD",1739768776514,0.58614689,96027.0,96026.0,1.4728391]
["bitfinex","BTCUSD",1739768776666,0.58092966,96027.0,96026.0,1.4728391]
["bitfinex","BTCUSD",1739768776874,0.06001494,96027.0,96026.0,1.4798391]
["bitfinex","BTCUSD",1739768777119,0.000341,96037.0,96026.0,1.4798391]
["bitfinex","BTCUSD",1739768777283,0.0496,96051.0,96050.0,0.435968]
["bitfinex","BTCUSD",1739768777487,0.0496,96051.0,96050.0,0.52079148]
["bitfinex","BTCUSD",1739768777695,0.0496,96051.0,96050.0,0.55641743]
["bitfinex","BTCUSD",1739768778504,0.04964421,96051.0,96050.0,0.56341743]
["bitfinex","BTCUSD",1739768778884,0.04964421,96051.0,96050.0,0.54641743]
["bitfinex","BTCUSD",1739768779095,0.04964421,96051.0,96050.0,0.55641743]
["bitfinex","BTCUSD",1739768779294,0.04964421,96051.0,96050.0,0.56341743]
["bitfinex","BTCUSD",1739768779935,0.04964421,96051.0,96050.0,0.57041743]
["bitfinex","BTCUSD",1739768780861,0.04964421,96051.0,96050.0,0.55779148]
["bitfinex","BTCUSD",1739768781000,0.04964421,96051.0,96050.0,0.56416498]
["bitfinex","BTCUSD",1739768781207,0.04964421,96051.0,96050.0,0.45136498]
["bitfinex","BTCUSD",1739768781411,0.04964421,96051.0,96050.0,0.42894846]
["bitfinex","BTCUSD",1739768781819,0.04964421,96051.0,96050.0,0.42194846]
["bitfinex","BTCUSD",1739768782029,0.04964421,96051.0,96050.0,0.42894846]
["bitfinex","BTCUSD",1739768782238,0.04998481,96051.0,96050.0,0.42894846]
["bitfinex","BTCUSD",1739768782444,0.04998481,96051.0,96050.0,0.4614288]
["bitfinex","BTCUSD",1739768783775,0.04998481,96051.0,96050.0,0.4514288]
["bitfinex","BTCUSD",1739768783976,0.04998481,96051.0,96050.0,0.4614288]
["bitfinex","BTCUSD",1739768787856,0.04998481,96051.0,96050.0,0.4614288]
["bitfinex","BTCUSD",1739768790190,0.04998481,96051.0,96050.0,0.4480553]
["bitfinex","BTCUSD",1739768790393,0.04998481,96051.0,96050.0,0.4614288]
["bitfinex","BTCUSD",1739768791087,0.04998481,96051.0,96050.0,0.4480553]
["bitfinex","BTCUSD",1739768791293,0.04998481,96051.0,96050.0,0.4614288]
["bitfinex","BTCUSD",1739768791749,0.04998481,96051.0,96050.0,0.4480553]
["bitfinex","BTCUSD",1739768791942,0.04998481,96051.0,96050.0,0.4614288]
["bitfinex","BTCUSD",1739768792407,0.04998481,96051.0,96050.0,0.4480553]
["bitfinex","BTCUSD",1739768792610,0.04998481,96051.0,96050.0,0.4614288]
["bitfinex","BTCUSD",1739768793098,0.04998481,96051.0,96050.0,0.4480553]
["bitfinex","BTCUSD",1739768793325,0.04998481,96051.0,96050.0,0.4614288]
["bitfinex","BTCUSD",1739768794494,0.04998481,96051.0,96050.0,0.4480553]
["bitfinex","BTCUSD",1739768794654,0.04998481,96051.0,96050.0,0.4614288]
["bitfinex","BTCUSD",1739768795164,0.04998481,96051.0,96050.0,0.4480553]
["bitfinex","BTCUSD",1739768795740,0.04998481,96051.0,96050.0,0.4614288]
["bitfinex","BTCUSD",1739768796050,0.04998481,96051.0,96050.0,0.4480553]
["bitfinex","BTCUSD",1739768796231,0.04998481,96051.0,96050.0,0.4614288]
["bitfinex","BTCUSD",1739768797114,0.04998481,96051.0,96050.0,0.4544288]
["bitfinex","BTCUSD",1739768797317,0.04998481,96051.0,96050.0,0.4474288]
["bitfinex","BTCUSD",1739768797523,0.04998481,96051.0,96050.0,0.4614288]
["bitfinex","BTCUSD",1739768799628,0.04998481,96051.0,96050.0,0.5712288]
["bitfinex","BTCUSD",1739768800787,8.1e-07,96051.0,96050.0,0.5712288]
["bitfinex","BTCUSD",1739768802271,8.1e-07,96051.0,96050.0,0.5642288]
["bitfinex","BTCUSD",1739768802477,8.1e-07,96051.0,96050.0,0.5712288]
["bitfinex","BTCUSD",1739768802941,8.1e-07,96051.0,96050.0,0.5642288]
["bitfinex","BTCUSD",1739768803150,8.1e-07,96051.0,96050.0,0.5712288]
["bitfinex","BTCUSD",1739768803754,8.1e-07,96051.0,96050.0,0.5572288]
["bitfinex","BTCUSD",1739768803953,8.1e-07,96051.0,96050.0,0.5642288]
["bitfinex","BTCUSD",1739768804333,0.18134254,96103.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739768804549,0.18178592,96103.0,96091.0,0.25860365]
["bitfinex","BTCUSD",1739768805104,0.18178592,96103.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739768805918,0.18178592,96103.0,96091.0,0.25860365]
["bitfinex","BTCUSD",1739768806340,0.18178592,96103.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739768806511,0.18178592,96103.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739768807287,0.18178592,96103.0,96094.0,0.00104049]
["bitfinex","BTCUSD",1739768807520,0.18178592,96103.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739768807714,0.30738592,96103.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739768808307,0.30738592,96103.0,96102.0,0.25858765]
["bitfinex","BTCUSD",1739768808695,0.30738592,96103.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739768809477,0.12604338,96103.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739768810046,0.12604338,96103.0,96102.0,0.10950365]
["bitfinex","BTCUSD",1739768810233,0.12604338,96103.0,96102.0,0.11650365]
["bitfinex","BTCUSD",1739768817874,0.12638378,96103.0,96102.0,0.11650365]
["bitfinex","BTCUSD",1739768822621,0.12638378,96103.0,96102.0,0.10950365]
["bitfinex","BTCUSD",1739768822856,0.12638378,96103.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739768823480,0.12638378,96103.0,96102.0,0.10950365]
["bitfinex","BTCUSD",1739768823888,0.12638378,96103.0,96102.0,0.11650365]
["bitfinex","BTCUSD",1739768824104,0.12638378,96103.0,96102.0,0.10950365]
["bitfinex","BTCUSD",1739768824310,0.28246578,96103.0,96102.0,0.10950365]
["bitfinex","BTCUSD",1739768824518,0.28246578,96103.0,96092.0,0.01066416]
["bitfinex","BTCUSD",1739768824519,0.00078378,96103.0,96092.0,0.01066416]
["bitfinex","BTCUSD",1739768824722,0.156087,96100.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739768824925,0.14577249,96102.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739768825127,0.1221,96101.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739768825331,0.156094,96096.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739768825532,0.1221,96095.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739768825735,0.156094,96096.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739768825872,0.1221,96095.0,96093.0,0.10950365]
["bitfinex","BTCUSD",1739768826272,0.1221,96100.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739768826484,0.1221,96094.0,96093.0,0.10950365]
["bitfinex","BTCUSD",1739768826703,0.1221,96094.0,96093.0,0.11650365]
["bitfinex","BTCUSD",1739768826901,0.1221,96094.0,96093.0,0.10950365]
["bitfinex","BTCUSD",1739768827288,0.1221,96094.0,96093.0,0.11650365]
["bitfinex","BTCUSD",1739768827693,0.1221,96094.0,96093.0,0.10950365]
["bitfinex","BTCUSD",1739768828113,0.1221,96094.0,96093.0,0.11550365]
["bitfinex","BTCUSD",1739768828320,0.1221,96094.0,96093.0,0.10850365]
["bitfinex","BTCUSD",1739768828533,0.1221,96094.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739768828720,0.1221,96094.0,96093.0,0.10950365]
["bitfinex","BTCUSD",1739768828961,0.1231,96094.0,96093.0,0.10850365]
["bitfinex","BTCUSD",1739768829486,0.1231,96094.0,96093.0,0.11550365]
["bitfinex","BTCUSD",1739768830225,0.30444254,96094.0,96093.0,0.11550365]
["bitfinex","BTCUSD",1739768831358,0.30444254,96094.0,96093.0,0.11567385]
["bitfinex","BTCUSD",1739768832224,0.46053954,96094.0,96093.0,0.11567385]
["bitfinex","BTCUSD",1739768835389,0.45953954,96094.0,96093.0,0.10967385]
["bitfinex","BTCUSD",1739768835595,0.45953954,96094.0,96093.0,0.0051702]
["bitfinex","BTCUSD",1739768835795,0.45953954,96094.0,96093.0,0.0111702]
["bitfinex","BTCUSD",1739768835994,0.45953954,96094.0,96093.0,0.0051702]
["bitfinex","BTCUSD",1739768836209,0.30344254,96094.0,96093.0,0.0001702]
["bitfinex","BTCUSD",1739768836409,0.46053954,96094.0,96093.0,0.0141702]
["bitfinex","BTCUSD",1739768836806,0.30444254,96094.0,96093.0,0.0141702]
["bitfinex","BTCUSD",1739768837403,0.05054281,96094.0,96093.0,0.11667385]
["bitfinex","BTCUSD",1739768840251,0.18034281,96094.0,96093.0,0.11667385]
["bitfinex","BTCUSD",1739768842428,0.17742281,96094.0,96093.0,0.11667385]
["bitfinex","BTCUSD",1739768844331,0.17776321,96094.0,96093.0,0.11667385]
["bitfinex","BTCUSD",1739768846972,0.04796321,96094.0,96093.0,0.27277185]
["bitfinex","BTCUSD",1739768847719,0.04696321,96094.0,96093.0,0.26577185]
["bitfinex","BTCUSD",1739768848080,0.04796321,96094.0,96093.0,0.27277185]
["bitfinex","BTCUSD",1739768848380,0.04796321,96094.0,96093.0,0.26577185]
["bitfinex","BTCUSD",1739768848624,0.04696321,96094.0,96093.0,0.26577185]
["bitfinex","BTCUSD",1739768848862,0.04696321,96094.0,96093.0,0.25877185]
["bitfinex","BTCUSD",1739768849087,0.04796321,96094.0,96093.0,0.26577185]
["bitfinex","BTCUSD",1739768849345,0.04796321,96094.0,96093.0,0.27277185]
["bitfinex","BTCUSD",1739768849828,0.28452404,96110.0,96093.0,0.11667385]
["bitfinex","BTCUSD",1739768850016,0.28452404,96110.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739768850224,0.29489314,96110.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739768850424,0.29489314,96110.0,96103.0,0.25858565]
["bitfinex","BTCUSD",1739768850663,0.29489314,96110.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739768850864,0.28452404,96110.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739768851068,0.28452404,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739768851285,0.28452404,96110.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1739768852507,0.28452404,96110.0,96109.0,0.26557565]
["bitfinex","BTCUSD",1739768852711,0.28452404,96110.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1739768853182,0.28452404,96110.0,96109.0,0.33907565]
["bitfinex","BTCUSD",1739768853589,0.28452404,96110.0,96109.0,0.34607565]
["bitfinex","BTCUSD",1739768853998,0.28452404,96110.0,96109.0,0.33907565]
["bitfinex","BTCUSD",1739768854306,0.28452404,96110.0,96109.0,0.34607565]
["bitfinex","BTCUSD",1739768854513,0.28452404,96110.0,96109.0,0.49607565]
["bitfinex","BTCUSD",1739768854714,0.28452404,96110.0,96109.0,0.51907565]
["bitfinex","BTCUSD",1739768855060,0.28452404,96110.0,96109.0,0.55058114]
["bitfinex","BTCUSD",1739768855468,0.28452404,96110.0,96109.0,0.57058114]
["bitfinex","BTCUSD",1739768855748,0.28469424,96110.0,96109.0,0.56970181]
["bitfinex","BTCUSD",1739768855863,0.28469424,96110.0,96109.0,0.55570181]
["bitfinex","BTCUSD",1739768856297,0.28469424,96110.0,96109.0,0.54741566]
["bitfinex","BTCUSD",1739768857235,0.28469424,96110.0,96109.0,0.54041566]
["bitfinex","BTCUSD",1739768857432,0.28469424,96110.0,96109.0,0.54741566]
["bitfinex","BTCUSD",1739768857867,0.28469424,96110.0,96109.0,0.55441566]
["bitfinex","BTCUSD",1739768858041,0.28469424,96110.0,96109.0,0.54741566]
["bitfinex","BTCUSD",1739768858580,0.28469424,96110.0,96109.0,0.55441566]
["bitfinex","BTCUSD",1739768858740,0.28469424,96110.0,96109.0,0.56036085]
["bitfinex","BTCUSD",1739768860352,0.28469424,96110.0,96109.0,0.60846085]
["bitfinex","BTCUSD",1739768860578,0.28469424,96110.0,96109.0,0.60146085]
["bitfinex","BTCUSD",1739768860802,0.28469424,96110.0,96109.0,0.59446085]
["bitfinex","BTCUSD",1739768860968,0.28469424,96110.0,96109.0,0.60146085]
["bitfinex","BTCUSD",1739768861174,0.28469424,96110.0,96109.0,0.60846085]
["bitfinex","BTCUSD",1739768861669,0.28469424,96110.0,96109.0,0.60012084]
["bitfinex","BTCUSD",1739768862895,0.28469424,96110.0,96109.0,0.59312084]
["bitfinex","BTCUSD",1739768863106,0.20145824,96110.0,96109.0,0.59312084]
["bitfinex","BTCUSD",1739768863280,0.18064924,96110.0,96109.0,0.59417565]
["bitfinex","BTCUSD",1739768864077,0.18064924,96110.0,96109.0,0.61248293]
["bitfinex","BTCUSD",1739768864184,0.18064924,96110.0,96109.0,0.61948293]
["bitfinex","BTCUSD",1739768864185,0.09741324,96110.0,96109.0,0.61948293]
["bitfinex","BTCUSD",1739768864393,0.07660424,96110.0,96109.0,0.62648293]
["bitfinex","BTCUSD",1739768864639,0.07660424,96110.0,96109.0,0.61248293]
["bitfinex","BTCUSD",1739768865037,0.00579724,96110.0,96109.0,0.72928293]
["bitfinex","BTCUSD",1739768865239,0.0003412,96122.0,96121.0,0.453253]
["bitfinex","BTCUSD",1739768865240,6.4e-07,96122.0,96121.0,0.453253]
["bitfinex","BTCUSD",1739768865438,6.4e-07,96122.0,96121.0,0.57875665]
["bitfinex","BTCUSD",1739768866165,0.0003414,96138.0,96133.0,0.326033]
["bitfinex","BTCUSD",1739768866369,0.0003414,96138.0,96133.0,0.45153665]
["bitfinex","BTCUSD",1739768866572,0.0003414,96138.0,96133.0,0.52883665]
["bitfinex","BTCUSD",1739768866811,0.0003414,96138.0,96137.0,0.349027]
["bitfinex","BTCUSD",1739768867023,0.0003414,96138.0,96137.0,0.45153065]
["bitfinex","BTCUSD",1739768867484,0.0003414,96138.0,96137.0,0.45652435]
["bitfinex","BTCUSD",1739768867874,0.0003414,96138.0,96137.0,0.46352435]
["bitfinex","BTCUSD",1739768868035,0.0486404,96165.0,96147.0,0.166011]
["bitfinex","BTCUSD",1739768868232,0.0486404,96165.0,96147.0,0.30308754]
["bitfinex","BTCUSD",1739768868551,0.0486404,96165.0,96147.0,0.30656659]
["bitfinex","BTCUSD",1739768870560,0.0486404,96165.0,96147.0,0.31356659]
["bitfinex","BTCUSD",1739768871327,0.0486404,96165.0,96147.0,0.32056659]
["bitfinex","BTCUSD",1739768871440,0.0486404,96165.0,96147.0,0.31356659]
["bitfinex","BTCUSD",1739768871848,0.0486404,96165.0,96147.0,0.32056659]
["bitfinex","BTCUSD",1739768872103,0.0486404,96165.0,96147.0,0.31356659]
["bitfinex","BTCUSD",1739768872673,0.0486404,96165.0,96147.0,0.32056659]
["bitfinex","BTCUSD",1739768872937,0.0486404,96165.0,96147.0,0.32756659]
["bitfinex","BTCUSD",1739768873374,0.0486404,96165.0,96147.0,0.32056659]
["bitfinex","BTCUSD",1739768873745,0.0486404,96165.0,96147.0,0.32756659]
["bitfinex","BTCUSD",1739768874101,0.0486404,96165.0,96147.0,0.30656659]
["bitfinex","BTCUSD",1739768874549,0.0486404,96165.0,96147.0,0.31356659]
["bitfinex","BTCUSD",1739768874755,0.0486404,96165.0,96147.0,0.30656659]
["bitfinex","BTCUSD",1739768875098,0.0486404,96165.0,96147.0,0.31356659]
["bitfinex","BTCUSD",1739768875381,0.0486404,96165.0,96147.0,0.30656659]
["bitfinex","BTCUSD",1739768875582,0.0486404,96165.0,96147.0,0.31356659]
["bitfinex","BTCUSD",1739768875714,0.0486404,96165.0,96147.0,0.32056659]
["bitfinex","BTCUSD",1739768875915,0.0486404,96165.0,96147.0,0.31356659]
["bitfinex","BTCUSD",1739768877224,0.0486404,96165.0,96147.0,0.47356659]
["bitfinex","BTCUSD",1739768877438,0.0486404,96165.0,96147.0,0.55786659]
["bitfinex","BTCUSD",1739768878616,0.0003404,96165.0,96147.0,0.55786659]
["bitfinex","BTCUSD",1739768878993,0.0003404,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739768879201,0.0003404,96165.0,96164.0,0.25952632]
["bitfinex","BTCUSD",1739768879403,0.0003404,96165.0,96164.0,0.25848665]
["bitfinex","BTCUSD",1739768880165,0.0003404,96165.0,96164.0,0.29848665]
["bitfinex","BTCUSD",1739768880743,0.0003404,96165.0,96164.0,0.30548665]
["bitfinex","BTCUSD",1739768881526,0.0003404,96165.0,96164.0,0.31106985]
["bitfinex","BTCUSD",1739768882719,0.0003404,96165.0,96164.0,0.30406985]
["bitfinex","BTCUSD",1739768883034,0.0003404,96165.0,96164.0,0.31106985]
["bitfinex","BTCUSD",1739768883572,0.0003404,96165.0,96164.0,0.29706985]
["bitfinex","BTCUSD",1739768883810,0.0003404,96165.0,96164.0,0.30406985]
["bitfinex","BTCUSD",1739768884092,0.0003404,96165.0,96164.0,0.31106985]
["bitfinex","BTCUSD",1739768884278,0.0003404,96165.0,96164.0,0.30406985]
["bitfinex","BTCUSD",1739768884633,0.0003404,96165.0,96164.0,0.31106985]
["bitfinex","BTCUSD",1739768884855,0.0003404,96165.0,96164.0,0.46106985]
["bitfinex","BTCUSD",1739768885931,0.0003404,96165.0,96164.0,0.45406985]
["bitfinex","BTCUSD",1739768886337,0.0003404,96165.0,96164.0,0.49337121]
["bitfinex","BTCUSD",1739768886739,0.0003404,96165.0,96164.0,0.46106985]
["bitfinex","BTCUSD",1739768887642,0.0003404,96165.0,96164.0,0.4933754]
["bitfinex","BTCUSD",1739768887850,0.0003404,96165.0,96164.0,0.4863754]
["bitfinex","BTCUSD",1739768888066,0.0003404,96165.0,96164.0,0.4793754]
["bitfinex","BTCUSD",1739768888471,0.0003404,96165.0,96164.0,0.4863754]
["bitfinex","BTCUSD",1739768889347,0.0003404,96165.0,96164.0,0.49290558]
["bitfinex","BTCUSD",1739768890181,0.0003404,96165.0,96164.0,0.4977922]
["bitfinex","BTCUSD",1739768890385,0.0003404,96165.0,96164.0,0.50251666]
["bitfinex","BTCUSD",1739768890590,0.0003404,96184.0,96166.0,0.31598]
["bitfinex","BTCUSD",1739768890760,0.0003404,96184.0,96166.0,0.4837892]
["bitfinex","BTCUSD",1739768890991,0.0003404,96184.0,96166.0,0.48817316]
["bitfinex","BTCUSD",1739768891410,0.0003404,96184.0,96166.0,0.4837892]
["bitfinex","BTCUSD",1739768891618,0.0003404,96184.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739768891828,0.0003404,96184.0,96183.0,0.25845565]
["bitfinex","BTCUSD",1739768892035,0.0003404,96184.0,96183.0,0.26209855]
["bitfinex","BTCUSD",1739768893379,0.0003404,96184.0,96183.0,0.27609855]
["bitfinex","BTCUSD",1739768896836,0.0003404,96184.0,96183.0,0.28609855]
["bitfinex","BTCUSD",1739768897036,0.0003404,96184.0,96183.0,0.31845119]
["bitfinex","BTCUSD",1739768898291,0.0003404,96184.0,96183.0,0.46845119]
["bitfinex","BTCUSD",1739768898463,0.0003404,96184.0,96183.0,0.45845119]
["bitfinex","BTCUSD",1739768898672,0.0003404,96184.0,96183.0,0.50145119]
["bitfinex","BTCUSD",1739768899407,0.0003404,96184.0,96183.0,0.49445119]
["bitfinex","BTCUSD",1739768899802,0.0003404,96184.0,96183.0,0.50145119]
["bitfinex","BTCUSD",1739768900018,0.0003404,96184.0,96183.0,0.49445119]
["bitfinex","BTCUSD",1739768900216,0.0003404,96184.0,96183.0,0.48745119]
["bitfinex","BTCUSD",1739768900470,0.0003404,96184.0,96183.0,0.49445119]
["bitfinex","BTCUSD",1739768901021,0.0003404,96184.0,96183.0,0.50145119]
["bitfinex","BTCUSD",1739768902125,0.0003404,96184.0,96183.0,0.49780829]
["bitfinex","BTCUSD",1739768903514,0.0003404,96184.0,96183.0,0.50143543]
["bitfinex","BTCUSD",1739768903923,0.0003404,96184.0,96183.0,0.49780829]
["bitfinex","BTCUSD",1739768904675,0.0003404,96184.0,96183.0,0.49080829]
["bitfinex","BTCUSD",1739768905138,0.0003404,96184.0,96183.0,0.49780829]
["bitfinex","BTCUSD",1739768905862,4e-07,96184.0,96183.0,0.57640829]
["bitfinex","BTCUSD",1739768906865,4e-07,96184.0,96183.0,0.56240829]
["bitfinex","BTCUSD",1739768907067,4e-07,96184.0,96183.0,0.56640829]
["bitfinex","BTCUSD",1739768907329,4e-07,96184.0,96183.0,0.56980144]
["bitfinex","BTCUSD",1739768907538,4e-07,96184.0,96183.0,0.57980144]
["bitfinex","BTCUSD",1739768907925,4e-07,96184.0,96183.0,0.57280144]
["bitfinex","BTCUSD",1739768908125,4e-07,96184.0,96183.0,0.57980144]
["bitfinex","BTCUSD",1739768908334,4e-07,96184.0,96183.0,0.57280144]
["bitfinex","BTCUSD",1739768908485,4e-07,96184.0,96183.0,0.56580144]
["bitfinex","BTCUSD",1739768908699,4e-07,96184.0,96183.0,0.57280144]
["bitfinex","BTCUSD",1739768908918,0.0475,96202.0,96201.0,0.315923]
["bitfinex","BTCUSD",1739768909120,0.0004,96209.0,96206.0,0.305915]
["bitfinex","BTCUSD",1739768909284,0.0004,96209.0,96206.0,0.40841865]
["bitfinex","BTCUSD",1739768909803,0.0004,96209.0,96206.0,0.41147024]
["bitfinex","BTCUSD",1739768910264,0.00061413,96207.0,96206.0,0.41847024]
["bitfinex","BTCUSD",1739768910544,0.00061413,96207.0,96206.0,0.42547024]
["bitfinex","BTCUSD",1739768911311,0.00061413,96207.0,96206.0,0.42241865]
["bitfinex","BTCUSD",1739768911523,0.00061413,96207.0,96206.0,0.45476742]
["bitfinex","BTCUSD",1739768912356,0.00061413,96207.0,96206.0,0.42241865]
["bitfinex","BTCUSD",1739768912531,0.00061413,96207.0,96206.0,0.45476855]
["bitfinex","BTCUSD",1739768913457,0.00061413,96207.0,96206.0,0.42241865]
["bitfinex","BTCUSD",1739768913621,0.00061413,96207.0,96206.0,0.45477087]
["bitfinex","BTCUSD",1739768914354,0.00061413,96207.0,96206.0,0.42241865]
["bitfinex","BTCUSD",1739768914571,0.00061413,96207.0,96206.0,0.4547721]
["bitfinex","BTCUSD",1739768915576,0.00061413,96207.0,96206.0,0.4877721]
["bitfinex","BTCUSD",1739768915894,0.00061413,96207.0,96206.0,0.4737721]
["bitfinex","BTCUSD",1739768916265,0.00061413,96207.0,96206.0,0.4877721]
["bitfinex","BTCUSD",1739768916395,0.00061413,96207.0,96206.0,0.3307721]
["bitfinex","BTCUSD",1739768916595,0.00061413,96207.0,96206.0,0.3237721]
["bitfinex","BTCUSD",1739768916798,0.00061413,96207.0,96206.0,0.3377721]
["bitfinex","BTCUSD",1739768918935,0.00061413,96207.0,96206.0,0.4877721]
["bitfinex","BTCUSD",1739768919722,0.00061413,96207.0,96206.0,0.4807721]
["bitfinex","BTCUSD",1739768920110,0.00061413,96207.0,96206.0,0.4877721]
["bitfinex","BTCUSD",1739768920307,0.00061413,96207.0,96206.0,0.4807721]
["bitfinex","BTCUSD",1739768920546,0.00061413,96207.0,96206.0,0.4877721]
["bitfinex","BTCUSD",1739768921921,0.30514868,96244.0,96212.0,0.01]
["bitfinex","BTCUSD",1739768922110,0.00013312,96240.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739768923733,0.00013312,96240.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739768924154,0.01323597,96240.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739768924363,0.00013312,96240.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739768924765,0.00013312,96240.0,96235.0,0.11650365]
["bitfinex","BTCUSD",1739768925064,0.1279,96239.0,96235.0,0.11650365]
["bitfinex","BTCUSD",1739768925403,0.43304868,96239.0,96235.0,0.11650365]
["bitfinex","BTCUSD",1739768925830,0.43304868,96239.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739768926029,0.43304868,96239.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739768926205,0.43304868,96239.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739768926412,0.43304868,96239.0,96235.0,0.11650365]
["bitfinex","BTCUSD",1739768928097,0.00030342,96240.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739768928442,0.00030342,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739768929946,0.00030342,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739768930308,0.00030342,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739768930569,0.00030342,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739768930899,0.00030342,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768931314,0.00030342,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739768931765,0.00030342,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768935605,0.15616342,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768935958,0.00030342,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768936555,0.15616342,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768937032,0.00030342,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768937452,0.15616342,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768937872,0.00030342,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768938604,0.15586,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768940794,0.155858,96241.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768941212,0.15586,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768941678,0.15586,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739768941879,0.15586,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739768942093,0.15586,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739768942295,0.15586,96240.0,96239.0,0.11650365]
["bitfinex","BTCUSD",1739768942470,0.15586,96240.0,96239.0,0.12896525]
["bitfinex","BTCUSD",1739768942874,0.15586,96240.0,96239.0,0.13596525]
["bitfinex","BTCUSD",1739768943400,0.15586,96240.0,96239.0,0.12896525]
["bitfinex","BTCUSD",1739768943602,0.0491,96243.0,96239.0,0.13596525]
["bitfinex","BTCUSD",1739768943813,0.155858,96242.0,96239.0,0.13596525]
["bitfinex","BTCUSD",1739768944362,0.204957,96243.0,96239.0,0.13596525]
["bitfinex","BTCUSD",1739768944562,0.0491,96243.0,96239.0,0.12896525]
["bitfinex","BTCUSD",1739768944764,0.0001702,96244.0,96240.0,0.0194616]
["bitfinex","BTCUSD",1739768944896,0.0001702,96244.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739768946126,0.0001702,96244.0,96243.0,0.27231692]
["bitfinex","BTCUSD",1739768946525,0.0001702,96244.0,96243.0,0.27931692]
["bitfinex","BTCUSD",1739768947472,0.0001702,96244.0,96243.0,0.28631692]
["bitfinex","BTCUSD",1739768947751,0.0001702,96244.0,96243.0,0.27931692]
["bitfinex","BTCUSD",1739768947947,0.0001702,96244.0,96243.0,0.27231692]
["bitfinex","BTCUSD",1739768948127,0.0001702,96244.0,96243.0,0.27931692]
["bitfinex","BTCUSD",1739768948335,0.0001702,96244.0,96243.0,0.28631692]
["bitfinex","BTCUSD",1739768949718,0.0001702,96244.0,96243.0,0.31745058]
["bitfinex","BTCUSD",1739768951429,0.0001702,96244.0,96243.0,0.31045058]
["bitfinex","BTCUSD",1739768951851,0.0001702,96244.0,96243.0,0.31745058]
["bitfinex","BTCUSD",1739768952482,0.0001702,96244.0,96243.0,0.29331692]
["bitfinex","BTCUSD",1739768952742,0.0001702,96244.0,96243.0,0.27231692]
["bitfinex","BTCUSD",1739768953212,0.0001702,96244.0,96243.0,0.27931692]
["bitfinex","BTCUSD",1739768954208,0.0001702,96244.0,96243.0,0.28631692]
["bitfinex","BTCUSD",1739768954389,0.0001702,96244.0,96243.0,0.27931692]
["bitfinex","BTCUSD",1739768955129,0.30112374,96270.0,96269.0,0.02]
["bitfinex","BTCUSD",1739768955265,0.15594374,96270.0,96269.0,0.12250365]
["bitfinex","BTCUSD",1739768955665,0.00013274,96270.0,96269.0,0.12250365]
["bitfinex","BTCUSD",1739768955983,0.01645968,96270.0,96269.0,0.12250365]
["bitfinex","BTCUSD",1739768956305,0.00013274,96270.0,96269.0,0.14896525]
["bitfinex","BTCUSD",1739768957114,0.00013274,96270.0,96269.0,0.30477825]
["bitfinex","BTCUSD",1739768957115,0.01661919,96270.0,96269.0,0.30477825]
["bitfinex","BTCUSD",1739768957289,0.01661919,96270.0,96269.0,0.31177825]
["bitfinex","BTCUSD",1739768957486,0.00013274,96270.0,96269.0,0.31177825]
["bitfinex","BTCUSD",1739768957709,0.00013274,96270.0,96269.0,0.30477825]
["bitfinex","BTCUSD",1739768958296,0.00013274,96270.0,96269.0,0.31177825]
["bitfinex","BTCUSD",1739768958498,0.00013274,96270.0,96269.0,0.29777825]
["bitfinex","BTCUSD",1739768958928,0.00013274,96270.0,96269.0,0.31177825]
["bitfinex","BTCUSD",1739768960277,0.00013274,96270.0,96269.0,0.30477825]
["bitfinex","BTCUSD",1739768960943,0.00013274,96270.0,96269.0,0.31177825]
["bitfinex","BTCUSD",1739768961144,0.00013274,96270.0,96269.0,0.30477825]
["bitfinex","BTCUSD",1739768961307,0.00013274,96270.0,96269.0,0.29777825]
["bitfinex","BTCUSD",1739768961663,0.00013274,96270.0,96269.0,0.30477825]
["bitfinex","BTCUSD",1739768962073,0.00013274,96270.0,96269.0,0.31177825]
["bitfinex","BTCUSD",1739768963962,0.3295,96305.0,96289.0,0.01]
["bitfinex","BTCUSD",1739768964159,0.14544546,96300.0,96293.0,0.01]
["bitfinex","BTCUSD",1739768964364,0.155771,96295.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739768964708,0.155771,96295.0,96294.0,0.11250365]
["bitfinex","BTCUSD",1739768965747,0.155771,96295.0,96294.0,0.13896525]
["bitfinex","BTCUSD",1739768966173,0.17215939,96300.0,96299.0,0.01]
["bitfinex","BTCUSD",1739768966328,0.17215939,96300.0,96299.0,0.11250365]
["bitfinex","BTCUSD",1739768966527,0.01639639,96300.0,96299.0,0.11250365]
["bitfinex","BTCUSD",1739768966729,0.17215939,96300.0,96299.0,0.11250365]
["bitfinex","BTCUSD",1739768967386,0.17215939,96300.0,96299.0,0.11950365]
["bitfinex","BTCUSD",1739768968083,0.17215939,96300.0,96299.0,0.11658365]
["bitfinex","BTCUSD",1739768968256,0.17215939,96300.0,96299.0,0.12358365]
["bitfinex","BTCUSD",1739768968430,0.17215939,96300.0,96299.0,0.14304525]
["bitfinex","BTCUSD",1739768970384,0.01639639,96300.0,96299.0,0.14304525]
["bitfinex","BTCUSD",1739768970691,0.17215939,96300.0,96299.0,0.14304525]
["bitfinex","BTCUSD",1739768974410,0.17215939,96300.0,96299.0,0.15304525]
["bitfinex","BTCUSD",1739768975467,0.01639639,96300.0,96299.0,0.15304525]
["bitfinex","BTCUSD",1739768976412,0.01639639,96300.0,96299.0,0.14604525]
["bitfinex","BTCUSD",1739768977012,0.01639639,96300.0,96299.0,0.15304525]
["bitfinex","BTCUSD",1739768977421,0.01639639,96300.0,96299.0,0.15338545]
["bitfinex","BTCUSD",1739768977626,0.01656649,96300.0,96299.0,0.15338545]
["bitfinex","BTCUSD",1739768978522,0.17232949,96300.0,96299.0,0.15338545]
["bitfinex","BTCUSD",1739768980719,0.17232949,96300.0,96299.0,0.14638545]
["bitfinex","BTCUSD",1739768980876,0.17232949,96300.0,96299.0,0.13938545]
["bitfinex","BTCUSD",1739768981082,0.17232949,96300.0,96299.0,0.15338545]
["bitfinex","BTCUSD",1739768981418,0.17232949,96300.0,96299.0,0.14638545]
["bitfinex","BTCUSD",1739768981616,0.17232949,96300.0,96299.0,0.15338545]
["bitfinex","BTCUSD",1739768982426,0.207667,96308.0,96299.0,0.14638545]
["bitfinex","BTCUSD",1739768982597,0.155761,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739768982803,0.155761,96301.0,96300.0,0.11250365]
["bitfinex","BTCUSD",1739768983484,0.155761,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739768983690,0.155761,96301.0,96300.0,0.12658365]
["bitfinex","BTCUSD",1739768984287,0.155761,96301.0,96300.0,0.14604525]
["bitfinex","BTCUSD",1739768985809,0.155761,96301.0,96300.0,0.15304525]
["bitfinex","BTCUSD",1739768987150,0.15576,96302.0,96300.0,0.15304525]
["bitfinex","BTCUSD",1739768987358,0.3295,96306.0,96301.0,0.01]
["bitfinex","BTCUSD",1739768987564,0.3295,96306.0,96305.0,0.00708]
["bitfinex","BTCUSD",1739768987921,0.3295,96306.0,96305.0,0.10958365]
["bitfinex","BTCUSD",1739768988143,0.485253,96306.0,96305.0,0.10958365]
["bitfinex","BTCUSD",1739768989083,0.485253,96306.0,96305.0,0.12904525]
["bitfinex","BTCUSD",1739768990051,0.485253,96306.0,96305.0,0.13604525]
["bitfinex","BTCUSD",1739768991155,0.485253,96306.0,96305.0,0.14304525]
["bitfinex","BTCUSD",1739768991383,0.485253,96306.0,96305.0,0.12358365]
["bitfinex","BTCUSD",1739768991582,0.485253,96306.0,96305.0,0.14304694]
["bitfinex","BTCUSD",1739768992368,0.3295,96306.0,96305.0,0.14304694]
["bitfinex","BTCUSD",1739768993291,0.485253,96306.0,96305.0,0.14304694]
["bitfinex","BTCUSD",1739768995157,0.485253,96306.0,96305.0,0.03346329]
["bitfinex","BTCUSD",1739768995560,0.52133477,96306.0,96305.0,0.014]
["bitfinex","BTCUSD",1739768995752,0.485253,96306.0,96305.0,0.014]
["bitfinex","BTCUSD",1739768998473,0.155753,96306.0,96305.0,0.014]
["bitfinex","BTCUSD",1739769000861,0.155753,96306.0,96276.0,0.0499]
["bitfinex","BTCUSD",1739769000862,0.023,96299.0,96276.0,0.0499]
["bitfinex","BTCUSD",1739769001072,0.1558,96277.0,96276.0,0.0599]
["bitfinex","BTCUSD",1739769001289,0.09527124,96286.0,96276.0,0.16240365]
["bitfinex","BTCUSD",1739769001495,0.09527124,96286.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739769001668,0.09527124,96286.0,96282.0,0.01]
["bitfinex","BTCUSD",1739769002112,0.15579,96283.0,96282.0,0.01]
["bitfinex","BTCUSD",1739769002357,0.15,96290.0,96282.0,0.11250365]
["bitfinex","BTCUSD",1739769002564,0.0490713,96292.0,96283.0,0.18060365]
["bitfinex","BTCUSD",1739769002769,0.207703,96291.0,96288.0,0.01]
["bitfinex","BTCUSD",1739769002983,0.155781,96289.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739769003166,0.155781,96289.0,96288.0,0.11250365]
["bitfinex","BTCUSD",1739769003722,0.207703,96291.0,96283.0,0.0851]
["bitfinex","BTCUSD",1739769003924,0.15579,96283.0,96282.0,0.00713272]
["bitfinex","BTCUSD",1739769004849,0.15579,96283.0,96282.0,0.00013272]
["bitfinex","BTCUSD",1739769006079,0.15579,96283.0,96282.0,0.01013272]
["bitfinex","BTCUSD",1739769006638,0.002,96283.0,96282.0,0.12663637]
["bitfinex","BTCUSD",1739769006840,0.002,96283.0,96282.0,0.20473637]
["bitfinex","BTCUSD",1739769008714,0.002,96283.0,96282.0,0.25463637]
["bitfinex","BTCUSD",1739769009731,0.002,96283.0,96282.0,0.41042837]
["bitfinex","BTCUSD",1739769009997,0.14518537,96292.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739769010208,0.14518537,96292.0,96285.0,0.0781]
["bitfinex","BTCUSD",1739769010414,0.155764,96299.0,96287.0,0.0781]
["bitfinex","BTCUSD",1739769010618,0.14518537,96300.0,96291.0,0.01]
["bitfinex","BTCUSD",1739769010824,0.14518537,96300.0,96292.0,0.18060365]
["bitfinex","BTCUSD",1739769011272,0.14518537,96300.0,96293.0,0.0499]
["bitfinex","BTCUSD",1739769011472,0.14518537,96300.0,96294.0,0.18060365]
["bitfinex","BTCUSD",1739769012452,0.14518537,96300.0,96295.0,0.01943441]
["bitfinex","BTCUSD",1739769012622,0.0001701,96306.0,96299.0,0.01]
["bitfinex","BTCUSD",1739769012813,0.0001701,96306.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739769013019,0.0001701,96306.0,96301.0,0.075]
["bitfinex","BTCUSD",1739769013219,0.0001701,96306.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739769013769,0.0001701,96306.0,96302.0,0.12193806]
["bitfinex","BTCUSD",1739769014734,0.0001701,96306.0,96303.0,0.01943441]
["bitfinex","BTCUSD",1739769014941,0.0001701,96306.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739769015940,0.0001701,96306.0,96305.0,0.01943441]
["bitfinex","BTCUSD",1739769016114,0.0001701,96306.0,96305.0,0.12193806]
["bitfinex","BTCUSD",1739769016591,0.0001701,96306.0,96305.0,0.39999306]
["bitfinex","BTCUSD",1739769016789,0.0001701,96306.0,96305.0,0.40999306]
["bitfinex","BTCUSD",1739769018104,0.0001701,96306.0,96305.0,0.41699306]
["bitfinex","BTCUSD",1739769018506,0.0001701,96306.0,96305.0,0.40999306]
["bitfinex","BTCUSD",1739769018707,0.0001701,96306.0,96305.0,0.42399306]
["bitfinex","BTCUSD",1739769018911,0.0001701,96306.0,96305.0,0.41699306]
["bitfinex","BTCUSD",1739769019907,0.0001701,96306.0,96305.0,0.42399306]
["bitfinex","BTCUSD",1739769020881,0.0001701,96306.0,96305.0,0.41699306]
["bitfinex","BTCUSD",1739769021273,0.0001701,96306.0,96305.0,0.42399306]
["bitfinex","BTCUSD",1739769021463,0.0001701,96306.0,96305.0,0.26823806]
["bitfinex","BTCUSD",1739769021665,0.0001701,96306.0,96305.0,0.26123806]
["bitfinex","BTCUSD",1739769022229,0.02077719,96306.0,96305.0,0.25823806]
["bitfinex","BTCUSD",1739769022428,0.02077719,96306.0,96305.0,0.24423806]
["bitfinex","BTCUSD",1739769022606,0.02077719,96306.0,96305.0,0.25123806]
["bitfinex","BTCUSD",1739769022828,0.02077719,96306.0,96305.0,0.25823806]
["bitfinex","BTCUSD",1739769023555,0.0001701,96306.0,96305.0,0.25823806]
["bitfinex","BTCUSD",1739769023756,0.0001701,96306.0,96305.0,0.26823806]
["bitfinex","BTCUSD",1739769023961,0.0001701,96306.0,96305.0,0.42399306]
["bitfinex","BTCUSD",1739769025805,0.0001701,96306.0,96305.0,0.57399306]
["bitfinex","BTCUSD",1739769026467,0.0001701,96306.0,96305.0,0.56699306]
["bitfinex","BTCUSD",1739769026663,0.0001701,96306.0,96305.0,0.57399306]
["bitfinex","BTCUSD",1739769027673,0.0001701,96306.0,96305.0,0.58099306]
["bitfinex","BTCUSD",1739769027872,0.0001701,96316.0,96315.0,0.315738]
["bitfinex","BTCUSD",1739769028246,0.0001701,96316.0,96315.0,0.55094165]
["bitfinex","BTCUSD",1739769028857,0.0001701,96316.0,96315.0,0.57037606]
["bitfinex","BTCUSD",1739769029068,0.00061241,96316.0,96315.0,0.57037606]
["bitfinex","BTCUSD",1739769029476,0.00061241,96316.0,96315.0,0.58437606]
["bitfinex","BTCUSD",1739769030906,0.00061241,96316.0,96315.0,0.43437606]
["bitfinex","BTCUSD",1739769040388,0.00061241,96316.0,96315.0,0.42737606]
["bitfinex","BTCUSD",1739769040674,0.00061241,96316.0,96315.0,0.43437606]
["bitfinex","BTCUSD",1739769042239,0.00061241,96316.0,96315.0,0.43437606]
["bitfinex","BTCUSD",1739769043241,0.00061241,96316.0,96315.0,0.42737606]
["bitfinex","BTCUSD",1739769043646,0.00061241,96316.0,96315.0,0.43437606]
["bitfinex","BTCUSD",1739769044102,0.00061241,96316.0,96315.0,0.42737606]
["bitfinex","BTCUSD",1739769044305,0.00061241,96316.0,96315.0,0.42037606]
["bitfinex","BTCUSD",1739769044503,0.00061241,96316.0,96315.0,0.43437606]
["bitfinex","BTCUSD",1739769044698,0.00061241,96316.0,96315.0,0.42737606]
["bitfinex","BTCUSD",1739769045134,0.00061241,96316.0,96315.0,0.43437606]
["bitfinex","BTCUSD",1739769045895,0.00061241,96316.0,96315.0,0.42737606]
["bitfinex","BTCUSD",1739769046101,0.00061241,96316.0,96315.0,0.43437606]
["bitfinex","BTCUSD",1739769046580,0.00061241,96316.0,96315.0,0.42737606]
["bitfinex","BTCUSD",1739769046786,0.00061241,96316.0,96315.0,0.43437606]
["bitfinex","BTCUSD",1739769047189,0.00061241,96316.0,96315.0,0.42737606]
["bitfinex","BTCUSD",1739769047396,0.00061241,96316.0,96315.0,0.42037606]
["bitfinex","BTCUSD",1739769047609,0.00061241,96316.0,96315.0,0.42737606]
["bitfinex","BTCUSD",1739769047804,0.00061241,96316.0,96315.0,0.43437606]
["bitfinex","BTCUSD",1739769048101,0.00061241,96316.0,96315.0,0.42737606]
["bitfinex","BTCUSD",1739769048581,0.00061241,96316.0,96315.0,0.58437606]
["bitfinex","BTCUSD",1739769049596,0.00061241,96316.0,96315.0,0.57737606]
["bitfinex","BTCUSD",1739769050471,0.00061241,96316.0,96315.0,0.61737606]
["bitfinex","BTCUSD",1739769050993,0.00061241,96316.0,96315.0,0.61037606]
["bitfinex","BTCUSD",1739769051395,0.00061241,96316.0,96315.0,0.64268488]
["bitfinex","BTCUSD",1739769052055,4.1e-07,96316.0,96315.0,0.64268488]
["bitfinex","BTCUSD",1739769052657,4.1e-07,96316.0,96315.0,0.64968488]
["bitfinex","BTCUSD",1739769053076,4.1e-07,96316.0,96315.0,1.18788488]
["bitfinex","BTCUSD",1739769053297,6.7e-07,96320.0,96319.0,0.165732]
["bitfinex","BTCUSD",1739769053592,6.7e-07,96320.0,96319.0,0.60958242]
["bitfinex","BTCUSD",1739769053822,0.0004,96329.0,96322.0,0.01]
["bitfinex","BTCUSD",1739769054030,0.14518537,96390.0,96340.0,0.295]
["bitfinex","BTCUSD",1739769054031,7.7e-07,96341.0,96340.0,0.295]
["bitfinex","BTCUSD",1739769054221,7e-08,96343.0,96342.0,0.463695]
["bitfinex","BTCUSD",1739769054447,0.0001702,96389.0,96349.0,0.02]
["bitfinex","BTCUSD",1739769054648,0.0001702,96389.0,96349.0,0.61953414]
["bitfinex","BTCUSD",1739769054798,0.0001702,96389.0,96352.0,0.46118265]
["bitfinex","BTCUSD",1739769054799,4e-07,96353.0,96352.0,0.46118265]
["bitfinex","BTCUSD",1739769055009,0.0001702,96389.0,96368.0,0.440653]
["bitfinex","BTCUSD",1739769055215,0.082524,96412.0,96368.0,0.440653]
["bitfinex","BTCUSD",1739769055216,0.20739,96437.0,96417.0,0.01]
["bitfinex","BTCUSD",1739769055468,0.155566,96422.0,96421.0,0.01]
["bitfinex","BTCUSD",1739769055680,0.155569,96420.0,96413.0,0.01]
["bitfinex","BTCUSD",1739769055854,0.1133893,96433.0,96377.0,0.082524]
["bitfinex","BTCUSD",1739769055855,0.02690174,96422.0,96378.0,0.125]
["bitfinex","BTCUSD",1739769056081,0.15,96417.0,96392.0,0.01]
["bitfinex","BTCUSD",1739769056291,0.155592,96406.0,96402.0,0.01]
["bitfinex","BTCUSD",1739769056467,0.155595,96404.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739769056645,0.15,96410.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739769057281,0.155588,96408.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739769057486,0.357448,96410.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739769057487,0.15,96410.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739769057638,0.00013266,96410.0,96406.0,0.01]
["bitfinex","BTCUSD",1739769057869,0.00013266,96410.0,96409.0,0.01]
["bitfinex","BTCUSD",1739769058073,0.00013266,96410.0,96409.0,0.11250365]
["bitfinex","BTCUSD",1739769059151,0.00013266,96410.0,96409.0,0.11950365]
["bitfinex","BTCUSD",1739769059356,0.00013266,96410.0,96409.0,0.11250365]
["bitfinex","BTCUSD",1739769059562,0.00013266,96410.0,96409.0,0.26809065]
["bitfinex","BTCUSD",1739769059729,0.00013266,96410.0,96409.0,0.27509065]
["bitfinex","BTCUSD",1739769059936,0.00013266,96410.0,96409.0,0.28209065]
["bitfinex","BTCUSD",1739769060397,0.00013266,96410.0,96409.0,0.11950365]
["bitfinex","BTCUSD",1739769060680,0.00013266,96410.0,96409.0,0.12650365]
["bitfinex","BTCUSD",1739769061039,0.00013266,96410.0,96409.0,0.11950365]
["bitfinex","BTCUSD",1739769061640,0.15571766,96410.0,96409.0,0.11950365]
["bitfinex","BTCUSD",1739769061843,0.15571766,96410.0,96409.0,0.12650365]
["bitfinex","BTCUSD",1739769062048,0.15571766,96410.0,96409.0,0.11950365]
["bitfinex","BTCUSD",1739769062540,0.15571766,96410.0,96409.0,0.12650365]
["bitfinex","BTCUSD",1739769062747,0.15571766,96410.0,96409.0,0.11950365]
["bitfinex","BTCUSD",1739769063169,0.15571766,96410.0,96409.0,0.11650365]
["bitfinex","BTCUSD",1739769063374,0.15571766,96410.0,96409.0,0.11950365]
["bitfinex","BTCUSD",1739769063822,0.15571766,96410.0,96409.0,0.11250365]
["bitfinex","BTCUSD",1739769064030,0.00013266,96410.0,96409.0,0.11950365]
["bitfinex","BTCUSD",1739769064443,0.00013266,96410.0,96409.0,0.27509065]
["bitfinex","BTCUSD",1739769064561,0.00013266,96410.0,96409.0,0.26809065]
["bitfinex","BTCUSD",1739769064761,0.00013266,96410.0,96409.0,0.27509065]
["bitfinex","BTCUSD",1739769065179,0.00013266,96410.0,96409.0,0.11950365]
["bitfinex","BTCUSD",1739769065525,0.00013266,96410.0,96409.0,0.11250365]
["bitfinex","BTCUSD",1739769065949,0.00013266,96410.0,96409.0,0.12650365]
["bitfinex","BTCUSD",1739769066295,0.00013266,96410.0,96409.0,0.11950365]
["bitfinex","BTCUSD",1739769067185,0.00013266,96410.0,96409.0,0.11250365]
["bitfinex","BTCUSD",1739769067524,0.00013266,96410.0,96409.0,0.11950365]
["bitfinex","BTCUSD",1739769068085,0.00013266,96410.0,96409.0,0.12650365]
["bitfinex","BTCUSD",1739769068283,0.00013266,96410.0,96409.0,0.11950365]
["bitfinex","BTCUSD",1739769068644,0.00013266,96410.0,96409.0,0.12650365]
["bitfinex","BTCUSD",1739769069223,0.00013266,96410.0,96409.0,0.28209065]
["bitfinex","BTCUSD",1739769072951,0.00013266,96410.0,96409.0,0.28243125]
["bitfinex","BTCUSD",1739769073354,0.00013266,96410.0,96409.0,0.36083125]
["bitfinex","BTCUSD",1739769076479,0.00013266,96410.0,96409.0,0.36906584]
["bitfinex","BTCUSD",1739769078980,0.00013266,96410.0,96409.0,0.41486584]
["bitfinex","BTCUSD",1739769079592,0.00013266,96410.0,96409.0,0.40786584]
["bitfinex","BTCUSD",1739769079782,0.14518537,96440.0,96439.0,0.01]
["bitfinex","BTCUSD",1739769080118,0.14518537,96440.0,96439.0,0.11250365]
["bitfinex","BTCUSD",1739769080119,0.00044187,96440.0,96439.0,0.11250365]
["bitfinex","BTCUSD",1739769080685,0.00044187,96440.0,96439.0,0.26804165]
["bitfinex","BTCUSD",1739769080888,0.0189721,96440.0,96439.0,0.26804165]
["bitfinex","BTCUSD",1739769081156,0.00044187,96440.0,96439.0,0.26804165]
["bitfinex","BTCUSD",1739769081562,0.00044187,96440.0,96439.0,0.27504165]
["bitfinex","BTCUSD",1739769082282,0.00044187,96440.0,96439.0,0.28204165]
["bitfinex","BTCUSD",1739769083005,0.00044187,96440.0,96439.0,0.27504165]
["bitfinex","BTCUSD",1739769083237,0.00044187,96440.0,96439.0,0.28204165]
["bitfinex","BTCUSD",1739769083851,0.00044187,96440.0,96439.0,0.27504165]
["bitfinex","BTCUSD",1739769084246,0.00044187,96440.0,96439.0,0.28204165]
["bitfinex","BTCUSD",1739769085089,0.00044187,96440.0,96439.0,0.27504165]
["bitfinex","BTCUSD",1739769085584,0.01877722,96440.0,96439.0,0.26804165]
["bitfinex","BTCUSD",1739769085785,0.01877722,96440.0,96439.0,0.27504165]
["bitfinex","BTCUSD",1739769085998,0.00061217,96440.0,96439.0,0.28204165]
["bitfinex","BTCUSD",1739769087051,0.01894396,96440.0,96439.0,0.13477301]
["bitfinex","BTCUSD",1739769087272,0.00061217,96440.0,96439.0,0.13477301]
["bitfinex","BTCUSD",1739769087683,0.00061217,96440.0,96439.0,0.12477301]
["bitfinex","BTCUSD",1739769087684,0.17460005,96440.0,96439.0,0.12477301]
["bitfinex","BTCUSD",1739769087886,0.15614917,96440.0,96439.0,0.12477301]
["bitfinex","BTCUSD",1739769088324,0.15614917,96440.0,96439.0,0.11650365]
["bitfinex","BTCUSD",1739769088504,0.15614917,96440.0,96439.0,0.11250365]
["bitfinex","BTCUSD",1739769088902,0.15614917,96440.0,96439.0,0.11650365]
["bitfinex","BTCUSD",1739769089139,0.1743472,96440.0,96439.0,0.014]
["bitfinex","BTCUSD",1739769089904,0.1743472,96440.0,96439.0,0.007]
["bitfinex","BTCUSD",1739769090118,0.0188102,96440.0,96437.0,0.01]
["bitfinex","BTCUSD",1739769090453,0.0188102,96440.0,96419.0,0.0464]
["bitfinex","BTCUSD",1739769090454,0.155569,96420.0,96419.0,0.01]
["bitfinex","BTCUSD",1739769090666,0.207395,96434.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739769090667,0.14518537,96429.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739769090873,0.155567,96421.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739769091624,0.155567,96422.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739769092030,0.155567,96422.0,96420.0,0.10950365]
["bitfinex","BTCUSD",1739769092237,0.155567,96422.0,96420.0,0.11650365]
["bitfinex","BTCUSD",1739769092443,0.155567,96422.0,96420.0,0.014]
["bitfinex","BTCUSD",1739769092644,0.155567,96422.0,96420.0,0.007]
["bitfinex","BTCUSD",1739769092824,0.155567,96422.0,96420.0,0.014]
["bitfinex","BTCUSD",1739769093453,0.155567,96422.0,96420.0,0.007]
["bitfinex","BTCUSD",1739769093795,0.15,96421.0,96420.0,0.014]
["bitfinex","BTCUSD",1739769094079,0.21184,96421.0,96420.0,0.007]
["bitfinex","BTCUSD",1739769094280,0.21184,96421.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739769094417,0.155585,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739769094791,0.155585,96410.0,96409.0,0.10284425]
["bitfinex","BTCUSD",1739769095357,0.155585,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739769095959,0.328585,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739769096164,0.328585,96410.0,96409.0,0.0073406]
["bitfinex","BTCUSD",1739769096768,0.328585,96410.0,96409.0,0.0143406]
["bitfinex","BTCUSD",1739769096969,0.328585,96410.0,96409.0,0.0073406]
["bitfinex","BTCUSD",1739769097543,0.35261237,96419.0,96391.0,0.082524]
["bitfinex","BTCUSD",1739769097544,0.173,96407.0,96391.0,0.082524]
["bitfinex","BTCUSD",1739769097745,0.15,96400.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739769097947,0.305612,96393.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739769099417,0.305612,96393.0,96392.0,0.10950365]
["bitfinex","BTCUSD",1739769100279,0.305612,96393.0,96392.0,0.11650365]
["bitfinex","BTCUSD",1739769100706,0.305612,96393.0,96392.0,0.10950365]
["bitfinex","BTCUSD",1739769100901,0.306612,96393.0,96392.0,0.11150365]
["bitfinex","BTCUSD",1739769101968,0.151,96393.0,96392.0,0.26711765]
["bitfinex","BTCUSD",1739769102118,0.001,96393.0,96392.0,0.39171765]
["bitfinex","BTCUSD",1739769102321,0.001,96393.0,96392.0,0.40171765]
["bitfinex","BTCUSD",1739769102735,0.001,96393.0,96392.0,0.24610365]
["bitfinex","BTCUSD",1739769103966,0.001,96393.0,96392.0,0.40171765]
["bitfinex","BTCUSD",1739769105000,0.001,96393.0,96392.0,0.39471765]
["bitfinex","BTCUSD",1739769105198,0.14518537,96402.0,96392.0,0.23710365]
["bitfinex","BTCUSD",1739769105371,0.1556,96401.0,96393.0,0.155611]
["bitfinex","BTCUSD",1739769105693,0.30078437,96402.0,96394.0,0.25811365]
["bitfinex","BTCUSD",1739769105892,0.30078437,96402.0,96401.0,0.01]
["bitfinex","BTCUSD",1739769106092,0.155599,96402.0,96401.0,0.11250365]
["bitfinex","BTCUSD",1739769106398,0.15,96410.0,96404.0,0.01]
["bitfinex","BTCUSD",1739769106602,0.063,96409.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739769106834,0.15,96410.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739769107101,0.155589,96408.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739769107261,0.155587,96409.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739769107736,0.15,96410.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739769107945,0.155591,96406.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739769108543,0.15559,96408.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739769108775,0.15,96413.0,96405.0,0.10950365]
["bitfinex","BTCUSD",1739769108943,0.15,96414.0,96405.0,0.10950365]
["bitfinex","BTCUSD",1739769109145,0.15,96414.0,96405.0,0.11650365]
["bitfinex","BTCUSD",1739769109366,0.15,96414.0,96405.0,0.12350365]
["bitfinex","BTCUSD",1739769109549,0.15559,96407.0,96405.0,0.10950365]
["bitfinex","BTCUSD",1739769109769,0.155588,96408.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739769110069,0.207445,96411.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739769110271,0.155585,96410.0,96406.0,0.0758]
["bitfinex","BTCUSD",1739769110472,0.15,96410.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1739769111238,0.22500029,96413.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1739769111239,0.01755829,96413.0,96408.0,0.207451]
["bitfinex","BTCUSD",1739769111440,0.207398,96433.0,96406.0,0.0758]
["bitfinex","BTCUSD",1739769111441,0.14518537,96430.0,96420.0,0.01]
["bitfinex","BTCUSD",1739769111640,0.14518537,96430.0,96423.0,0.165564]
["bitfinex","BTCUSD",1739769111856,0.207391,96436.0,96423.0,0.165564]
["bitfinex","BTCUSD",1739769111857,0.1635537,96440.0,96423.0,0.26806765]
["bitfinex","BTCUSD",1739769112285,0.1635537,96440.0,96423.0,0.31436765]
["bitfinex","BTCUSD",1739769112845,0.00061217,96424.0,96423.0,0.39016765]
["bitfinex","BTCUSD",1739769114113,0.00061217,96424.0,96423.0,0.39716765]
["bitfinex","BTCUSD",1739769114292,0.00061217,96424.0,96423.0,0.40416765]
["bitfinex","BTCUSD",1739769114492,0.00061217,96424.0,96423.0,0.39716765]
["bitfinex","BTCUSD",1739769114689,0.00061217,96424.0,96423.0,0.39016765]
["bitfinex","BTCUSD",1739769114888,0.00061217,96424.0,96423.0,0.39716765]
["bitfinex","BTCUSD",1739769115091,0.00061217,96424.0,96423.0,0.40416765]
["bitfinex","BTCUSD",1739769115292,0.00061217,96424.0,96423.0,0.39716765]
["bitfinex","BTCUSD",1739769115524,0.00061217,96424.0,96423.0,0.39016765]
["bitfinex","BTCUSD",1739769115724,0.00061217,96424.0,96423.0,0.40416765]
["bitfinex","BTCUSD",1739769115917,0.00061217,96424.0,96423.0,0.39716765]
["bitfinex","BTCUSD",1739769116979,0.00061217,96424.0,96423.0,0.39016765]
["bitfinex","BTCUSD",1739769117416,0.00061217,96424.0,96423.0,0.40416765]
["bitfinex","BTCUSD",1739769117933,0.00061217,96424.0,96423.0,0.41116765]
["bitfinex","BTCUSD",1739769131636,0.00061217,96424.0,96423.0,0.12350365]
["bitfinex","BTCUSD",1739769131824,0.15617417,96424.0,96423.0,0.12350365]
["bitfinex","BTCUSD",1739769132022,0.00061217,96424.0,96423.0,0.13350365]
["bitfinex","BTCUSD",1739769132423,0.15617417,96424.0,96423.0,0.12350365]
["bitfinex","BTCUSD",1739769133550,0.15617417,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769133778,0.15617417,96424.0,96413.0,0.0003406]
["bitfinex","BTCUSD",1739769133779,0.20802917,96424.0,96413.0,0.0003406]
["bitfinex","BTCUSD",1739769134004,0.155577,96415.0,96414.0,0.11250365]
["bitfinex","BTCUSD",1739769134204,0.207432,96417.0,96414.0,0.11250365]
["bitfinex","BTCUSD",1739769134205,0.15557,96419.0,96418.0,0.01]
["bitfinex","BTCUSD",1739769134413,0.15557,96419.0,96418.0,0.11250365]
["bitfinex","BTCUSD",1739769135583,0.15557,96419.0,96418.0,0.11950365]
["bitfinex","BTCUSD",1739769136706,0.15557,96419.0,96418.0,0.12650365]
["bitfinex","BTCUSD",1739769136914,0.15557,96419.0,96418.0,0.11650365]
["bitfinex","BTCUSD",1739769138122,0.15557,96419.0,96418.0,0.12650365]
["bitfinex","BTCUSD",1739769140785,0.15557,96419.0,96418.0,0.11650365]
["bitfinex","BTCUSD",1739769142371,0.15557,96419.0,96418.0,0.014]
["bitfinex","BTCUSD",1739769144760,0.15557,96419.0,96418.0,0.024]
["bitfinex","BTCUSD",1739769145174,0.1557403,96419.0,96418.0,0.024]
["bitfinex","BTCUSD",1739769145946,0.1557403,96419.0,96418.0,0.014]
["bitfinex","BTCUSD",1739769146259,0.1557403,96419.0,96418.0,0.024]
["bitfinex","BTCUSD",1739769147175,0.0001703,96419.0,96418.0,0.20550365]
["bitfinex","BTCUSD",1739769147378,0.0001703,96419.0,96418.0,0.36107565]
["bitfinex","BTCUSD",1739769147552,0.0001703,96419.0,96418.0,0.25260365]
["bitfinex","BTCUSD",1739769147762,0.0001703,96419.0,96418.0,0.40817565]
["bitfinex","BTCUSD",1739769158776,0.00061217,96424.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739769158979,0.00061217,96424.0,96423.0,0.01]
["bitfinex","BTCUSD",1739769159193,0.00061217,96424.0,96423.0,0.11250365]
["bitfinex","BTCUSD",1739769160493,0.00061217,96424.0,96423.0,0.11950365]
["bitfinex","BTCUSD",1739769161008,0.00061217,96424.0,96423.0,0.12650365]
["bitfinex","BTCUSD",1739769162383,0.15617417,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769164267,0.15617417,96424.0,96423.0,0.014]
["bitfinex","BTCUSD",1739769164268,0.17917417,96424.0,96423.0,0.014]
["bitfinex","BTCUSD",1739769172708,0.32917417,96424.0,96423.0,0.014]
["bitfinex","BTCUSD",1739769175050,0.32917417,96424.0,96423.0,0.007]
["bitfinex","BTCUSD",1739769175267,0.32917417,96424.0,96423.0,0.014]
["bitfinex","BTCUSD",1739769175493,0.32917417,96424.0,96423.0,0.007]
["bitfinex","BTCUSD",1739769176234,0.178569,96420.0,96419.0,0.0027497]
["bitfinex","BTCUSD",1739769177745,0.178569,96420.0,96419.0,0.0127497]
["bitfinex","BTCUSD",1739769179163,0.178569,96420.0,96419.0,0.0200903]
["bitfinex","BTCUSD",1739769179318,0.178569,96420.0,96419.0,0.0270903]
["bitfinex","BTCUSD",1739769183734,0.15061217,96424.0,96422.0,0.0487]
["bitfinex","BTCUSD",1739769183894,0.15061217,96424.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739769185019,0.15061217,96424.0,96423.0,0.10950365]
["bitfinex","BTCUSD",1739769185427,0.15061217,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769187369,0.30617417,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769187835,0.32917417,96424.0,96423.0,0.014]
["bitfinex","BTCUSD",1739769189425,0.17361217,96424.0,96423.0,0.014]
["bitfinex","BTCUSD",1739769189653,0.32917417,96424.0,96423.0,0.014]
["bitfinex","BTCUSD",1739769189791,0.15061217,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769190160,0.30617417,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769190312,0.15061217,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769190718,0.30617417,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769192123,0.15061217,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769192529,0.30617417,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769194351,0.00061217,96424.0,96423.0,0.27206765]
["bitfinex","BTCUSD",1739769194563,0.00061217,96424.0,96423.0,0.40886765]
["bitfinex","BTCUSD",1739769196981,0.00061217,96424.0,96423.0,0.40186765]
["bitfinex","BTCUSD",1739769197239,0.00061217,96424.0,96423.0,0.40886765]
["bitfinex","BTCUSD",1739769197581,0.00061217,96424.0,96423.0,0.40186765]
["bitfinex","BTCUSD",1739769198121,0.00061217,96424.0,96423.0,0.40886765]
["bitfinex","BTCUSD",1739769198557,0.155541,96438.0,96429.0,0.0817]
["bitfinex","BTCUSD",1739769198683,0.155541,96438.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739769198885,0.0321586,96440.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739769199108,0.0321586,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739769199317,0.15566948,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739769201004,0.15566948,96440.0,96439.0,0.10850365]
["bitfinex","BTCUSD",1739769201711,0.17866948,96440.0,96439.0,0.011]
["bitfinex","BTCUSD",1739769202333,0.17883978,96440.0,96439.0,0.011]
["bitfinex","BTCUSD",1739769202485,0.24031978,96440.0,96439.0,0.011]
["bitfinex","BTCUSD",1739769202691,0.24031978,96440.0,96439.0,0.005]
["bitfinex","BTCUSD",1739769203098,0.24031978,96440.0,96439.0,0.009]
["bitfinex","BTCUSD",1739769203547,0.24031978,96440.0,96439.0,0.005]
["bitfinex","BTCUSD",1739769203962,0.24031978,96440.0,96439.0,0.006]
["bitfinex","BTCUSD",1739769204453,0.24031978,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1739769204661,0.155562,96424.0,96423.0,0.1268]
["bitfinex","BTCUSD",1739769204865,0.155562,96424.0,96423.0,0.22930365]
["bitfinex","BTCUSD",1739769207151,0.155562,96424.0,96423.0,0.24330365]
["bitfinex","BTCUSD",1739769207479,0.155562,96424.0,96423.0,0.22930365]
["bitfinex","BTCUSD",1739769207846,0.155562,96424.0,96423.0,0.24330365]
["bitfinex","BTCUSD",1739769208176,0.155562,96424.0,96423.0,0.23630365]
["bitfinex","BTCUSD",1739769208353,0.155562,96424.0,96423.0,0.24330365]
["bitfinex","BTCUSD",1739769209662,0.155562,96424.0,96423.0,0.23630365]
["bitfinex","BTCUSD",1739769210007,0.155562,96424.0,96423.0,0.24330365]
["bitfinex","BTCUSD",1739769210263,0.155562,96424.0,96423.0,0.23630365]
["bitfinex","BTCUSD",1739769210531,0.155562,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769210727,0.155562,96424.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739769211224,0.155562,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769211430,0.155562,96424.0,96423.0,0.10950365]
["bitfinex","BTCUSD",1739769211609,0.155562,96424.0,96423.0,0.11650365]
["bitfinex","BTCUSD",1739769211926,0.20741,96427.0,96423.0,0.10950365]
["bitfinex","BTCUSD",1739769212130,0.207414,96426.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739769212483,0.155561,96425.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739769212649,0.155569,96420.0,96419.0,0.0030903]
["bitfinex","BTCUSD",1739769212852,0.178569,96420.0,96419.0,0.0030903]
["bitfinex","BTCUSD",1739769214135,0.178569,96420.0,96419.0,0.0100903]
["bitfinex","BTCUSD",1739769214656,0.178569,96420.0,96419.0,0.0170903]
["bitfinex","BTCUSD",1739769214797,0.178569,96420.0,96419.0,0.0100903]
["bitfinex","BTCUSD",1739769215193,0.178569,96420.0,96419.0,0.0160903]
["bitfinex","BTCUSD",1739769216130,0.178569,96420.0,96419.0,0.0090903]
["bitfinex","BTCUSD",1739769216635,0.178569,96420.0,96419.0,0.0160903]
["bitfinex","BTCUSD",1739769217091,0.178569,96420.0,96419.0,0.0090903]
["bitfinex","BTCUSD",1739769217508,0.178569,96420.0,96419.0,0.0160903]
["bitfinex","BTCUSD",1739769218319,0.328569,96420.0,96419.0,0.0160903]
["bitfinex","BTCUSD",1739769219363,0.328569,96420.0,96419.0,0.0090903]
["bitfinex","BTCUSD",1739769219593,0.328569,96420.0,96419.0,0.0140903]
["bitfinex","BTCUSD",1739769220002,0.328569,96420.0,96419.0,0.0090903]
["bitfinex","BTCUSD",1739769220208,0.328569,96420.0,96419.0,0.0030903]
["bitfinex","BTCUSD",1739769220387,0.328569,96420.0,96419.0,0.0110903]
["bitfinex","BTCUSD",1739769220788,0.328569,96420.0,96419.0,0.0070903]
["bitfinex","BTCUSD",1739769220988,0.328569,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739769221234,0.328569,96420.0,96419.0,0.0033406]
["bitfinex","BTCUSD",1739769221387,0.328569,96420.0,96419.0,0.0023406]
["bitfinex","BTCUSD",1739769221604,0.328569,96420.0,96419.0,0.0033406]
["bitfinex","BTCUSD",1739769221605,0.338569,96420.0,96419.0,0.0033406]
["bitfinex","BTCUSD",1739769222775,0.338569,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739769223130,0.338569,96420.0,96419.0,0.0023406]
["bitfinex","BTCUSD",1739769223341,0.338569,96420.0,96419.0,0.0033406]
["bitfinex","BTCUSD",1739769223513,0.338569,96420.0,96419.0,6e-07]
["bitfinex","BTCUSD",1739769223766,0.01,96414.0,96413.0,2e-07]
["bitfinex","BTCUSD",1739769223908,0.44108265,96414.0,96413.0,2e-07]
["bitfinex","BTCUSD",1739769224116,0.47615727,96414.0,96413.0,2e-07]
["bitfinex","BTCUSD",1739769225291,0.50542192,96414.0,96413.0,2e-07]
["bitfinex","BTCUSD",1739769226146,0.50542192,96414.0,96413.0,0.0030002]
["bitfinex","BTCUSD",1739769226355,0.50542192,96414.0,96413.0,2e-07]
["bitfinex","BTCUSD",1739769226561,0.59695554,96414.0,96413.0,2e-07]
["bitfinex","BTCUSD",1739769226963,0.50542192,96414.0,96413.0,8e-07]
["bitfinex","BTCUSD",1739769228347,0.83492192,96414.0,96413.0,8e-07]
["bitfinex","BTCUSD",1739769230128,0.77058265,96414.0,96413.0,8e-07]
["bitfinex","BTCUSD",1739769233560,0.80175965,96414.0,96413.0,8e-07]
["bitfinex","BTCUSD",1739769238036,0.80192995,96414.0,96413.0,8e-07]
["bitfinex","BTCUSD",1739769239140,0.305612,96393.0,96392.0,0.12646224]
["bitfinex","BTCUSD",1739769239352,0.328612,96393.0,96392.0,0.12646224]
["bitfinex","BTCUSD",1739769240400,0.3297081,96393.0,96392.0,0.14046224]
["bitfinex","BTCUSD",1739769243276,0.1510961,96393.0,96392.0,0.24296589]
["bitfinex","BTCUSD",1739769243480,0.1510961,96393.0,96392.0,0.39857989]
["bitfinex","BTCUSD",1739769243734,0.0010961,96393.0,96392.0,0.39857989]
["bitfinex","BTCUSD",1739769244212,0.0010961,96393.0,96392.0,0.24296589]
["bitfinex","BTCUSD",1739769245901,0.0010961,96393.0,96392.0,0.39857989]
["bitfinex","BTCUSD",1739769246103,0.0010961,96393.0,96392.0,0.24296589]
["bitfinex","BTCUSD",1739769246507,0.0010961,96393.0,96392.0,0.39857989]
["bitfinex","BTCUSD",1739769246926,0.0010961,96393.0,96392.0,0.24296589]
["bitfinex","BTCUSD",1739769248168,0.0010961,96393.0,96392.0,0.39857989]
["bitfinex","BTCUSD",1739769249788,0.0012665,96393.0,96392.0,0.39857989]
["bitfinex","BTCUSD",1739769259914,0.0012665,96393.0,96392.0,0.24296589]
["bitfinex","BTCUSD",1739769260843,0.0012665,96393.0,96392.0,0.39857989]
["bitfinex","BTCUSD",1739769263609,0.0012665,96393.0,96392.0,0.40857989]
["bitfinex","BTCUSD",1739769275911,0.0012665,96393.0,96392.0,0.25296589]
["bitfinex","BTCUSD",1739769276837,0.1568785,96393.0,96392.0,0.25296589]
["bitfinex","BTCUSD",1739769277459,0.0012665,96393.0,96392.0,0.24656589]
["bitfinex","BTCUSD",1739769278285,0.1568785,96393.0,96392.0,0.24656589]
["bitfinex","BTCUSD",1739769278492,0.0012665,96393.0,96392.0,0.24656589]
["bitfinex","BTCUSD",1739769279962,0.1568785,96393.0,96392.0,0.24656589]
["bitfinex","BTCUSD",1739769280542,0.0012665,96393.0,96392.0,0.24656589]
["bitfinex","BTCUSD",1739769280747,0.1568785,96393.0,96392.0,0.12650365]
["bitfinex","BTCUSD",1739769281870,0.1568785,96393.0,96392.0,0.11650365]
["bitfinex","BTCUSD",1739769284223,0.1568785,96393.0,96392.0,0.014]
["bitfinex","BTCUSD",1739769284429,0.1798785,96393.0,96392.0,0.014]
["bitfinex","BTCUSD",1739769285079,0.1800785,96393.0,96392.0,0.014]
["bitfinex","BTCUSD",1739769285691,0.3300785,96393.0,96392.0,0.014]
["bitfinex","BTCUSD",1739769286619,0.3300785,96393.0,96392.0,0.0143408]
["bitfinex","BTCUSD",1739769287204,0.3290785,96393.0,96392.0,0.0073408]
["bitfinex","BTCUSD",1739769287511,0.3300785,96393.0,96392.0,0.0143408]
["bitfinex","BTCUSD",1739769287932,0.3300785,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769287933,0.3290785,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769288141,0.3290785,96393.0,96392.0,0.0073408]
["bitfinex","BTCUSD",1739769288335,0.3290785,96393.0,96392.0,0.0093408]
["bitfinex","BTCUSD",1739769288540,0.37415312,96393.0,96392.0,0.0023408]
["bitfinex","BTCUSD",1739769288741,0.3390785,96393.0,96392.0,0.0023408]
["bitfinex","BTCUSD",1739769289168,0.3390785,96393.0,96392.0,0.0043408]
["bitfinex","BTCUSD",1739769289608,0.3290785,96393.0,96392.0,0.0043408]
["bitfinex","BTCUSD",1739769293789,0.3290785,96393.0,96392.0,0.0023408]
["bitfinex","BTCUSD",1739769294169,0.3290785,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769294504,0.3290785,96393.0,96392.0,0.0023408]
["bitfinex","BTCUSD",1739769295368,0.3390785,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769297358,0.3453785,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769297559,0.38045312,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769299027,0.3453785,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769302186,0.3390785,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769302597,0.6685785,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769308820,0.6685785,96393.0,96392.0,0.0023408]
["bitfinex","BTCUSD",1739769309024,0.6685785,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769310048,0.6685785,96393.0,96392.0,0.0023408]
["bitfinex","BTCUSD",1739769310386,0.6685785,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769311171,0.68800693,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769312762,0.53212843,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769312962,0.68774043,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769314763,0.668312,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769316169,0.41689026,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769316368,0.40689026,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769318142,0.40689026,96393.0,96392.0,0.0013408]
["bitfinex","BTCUSD",1739769318739,0.55689026,96393.0,96392.0,0.0033408]
["bitfinex","BTCUSD",1739769319922,0.55689026,96393.0,96392.0,0.0013408]
["bitfinex","BTCUSD",1739769320553,0.55706066,96393.0,96392.0,0.0013408]
["bitfinex","BTCUSD",1739769320760,0.55706066,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769321750,0.55706066,96393.0,96392.0,0.0013408]
["bitfinex","BTCUSD",1739769321972,0.55706066,96393.0,96392.0,0.0003408]
["bitfinex","BTCUSD",1739769322187,0.55706066,96393.0,96392.0,0.0013408]
["bitfinex","BTCUSD",1739769322384,0.55706066,96393.0,96392.0,0.0033408]
["bitfinex","BTCUSD",1739769322606,0.55706066,96393.0,96392.0,0.0023408]
["bitfinex","BTCUSD",1739769322993,0.55706066,96393.0,96392.0,0.0043408]
["bitfinex","BTCUSD",1739769323544,0.55706066,96393.0,96392.0,0.0023408]
["bitfinex","BTCUSD",1739769323719,0.55706066,96393.0,96392.0,0.0043408]
["bitfinex","BTCUSD",1739769323901,0.55706066,96393.0,96392.0,0.0023408]
["bitfinex","BTCUSD",1739769324078,0.55706066,96393.0,96392.0,0.0043408]
["bitfinex","BTCUSD",1739769324284,0.58006066,96393.0,96392.0,0.0043408]
["bitfinex","BTCUSD",1739769325421,0.40706066,96393.0,96392.0,0.0825408]
["bitfinex","BTCUSD",1739769325804,0.3057824,96393.0,96392.0,0.0825408]
["bitfinex","BTCUSD",1739769327384,0.32599756,96393.0,96392.0,0.0825408]
["bitfinex","BTCUSD",1739769328189,0.32599756,96393.0,96392.0,0.1318408]
["bitfinex","BTCUSD",1739769330179,0.02021516,96393.0,96392.0,0.1318408]
["bitfinex","BTCUSD",1739769330630,0.155612,96393.0,96392.0,0.1318408]
["bitfinex","BTCUSD",1739769331810,0.0207012,96393.0,96392.0,0.1318408]
["bitfinex","BTCUSD",1739769332013,0.02,96394.0,96392.0,0.1318408]
["bitfinex","BTCUSD",1739769332216,0.02,96394.0,96393.0,0.0806]
["bitfinex","BTCUSD",1739769332373,0.08132,96394.0,96393.0,0.0806]
["bitfinex","BTCUSD",1739769332602,0.10140472,96394.0,96393.0,0.236212]
["bitfinex","BTCUSD",1739769332799,0.04008472,96394.0,96393.0,0.33871565]
["bitfinex","BTCUSD",1739769333048,0.04008472,96394.0,96393.0,0.38801565]
["bitfinex","BTCUSD",1739769333427,0.04008472,96394.0,96393.0,0.23240365]
["bitfinex","BTCUSD",1739769333629,0.04008472,96394.0,96393.0,0.23740365]
["bitfinex","BTCUSD",1739769333848,0.02008472,96394.0,96393.0,0.23740365]
["bitfinex","BTCUSD",1739769334053,0.02008472,96394.0,96393.0,0.39301565]
["bitfinex","BTCUSD",1739769334223,0.155582,96412.0,96405.0,0.0806]
["bitfinex","BTCUSD",1739769334424,0.207393,96436.0,96405.0,0.0806]
["bitfinex","BTCUSD",1739769334425,0.20744,96413.0,96406.0,0.0806]
["bitfinex","BTCUSD",1739769334627,0.15,96415.0,96407.0,0.0493]
["bitfinex","BTCUSD",1739769334985,0.0202244,96414.0,96408.0,0.0806]
["bitfinex","BTCUSD",1739769336017,0.0202244,96414.0,96410.0,0.207447]
["bitfinex","BTCUSD",1739769336306,0.0202244,96414.0,96399.0,0.20747]
["bitfinex","BTCUSD",1739769336307,0.0202244,96414.0,96413.0,0.20488]
["bitfinex","BTCUSD",1739769336459,0.0202244,96414.0,96413.0,0.23240365]
["bitfinex","BTCUSD",1739769337058,0.0001703,96414.0,96413.0,0.38798365]
["bitfinex","BTCUSD",1739769337847,0.0001703,96414.0,96413.0,0.39098365]
["bitfinex","BTCUSD",1739769338288,0.0001703,96414.0,96413.0,0.38798365]
["bitfinex","BTCUSD",1739769338492,0.0001703,96414.0,96413.0,0.39298365]
["bitfinex","BTCUSD",1739769339519,0.0001703,96414.0,96413.0,0.39598365]
["bitfinex","BTCUSD",1739769339947,0.0001703,96414.0,96413.0,0.38798365]
["bitfinex","BTCUSD",1739769340298,0.0001703,96414.0,96413.0,0.39498365]
["bitfinex","BTCUSD",1739769340699,0.0001703,96414.0,96413.0,0.40198365]
["bitfinex","BTCUSD",1739769342128,0.0001703,96414.0,96413.0,0.39498365]
["bitfinex","BTCUSD",1739769342499,0.0001703,96414.0,96413.0,0.40198365]
["bitfinex","BTCUSD",1739769343029,0.0001703,96414.0,96413.0,0.39498365]
["bitfinex","BTCUSD",1739769343368,0.0001703,96414.0,96413.0,0.40198365]
["bitfinex","BTCUSD",1739769343644,0.0001703,96414.0,96413.0,0.39498365]
["bitfinex","BTCUSD",1739769344484,0.0001703,96414.0,96413.0,0.40198365]
["bitfinex","BTCUSD",1739769344631,0.0001703,96414.0,96413.0,0.39498365]
["bitfinex","BTCUSD",1739769345037,0.0001703,96414.0,96413.0,0.40198365]
["bitfinex","BTCUSD",1739769349374,0.0001703,96414.0,96413.0,0.41198365]
["bitfinex","BTCUSD",1739769351297,0.0001703,96414.0,96413.0,0.40498365]
["bitfinex","BTCUSD",1739769351503,0.0001703,96414.0,96413.0,0.41198365]
["bitfinex","BTCUSD",1739769351719,0.0001703,96414.0,96413.0,0.40498365]
["bitfinex","BTCUSD",1739769351928,0.0001703,96414.0,96413.0,0.41198365]
["bitfinex","BTCUSD",1739769353061,0.0001703,96414.0,96413.0,0.40498365]
["bitfinex","BTCUSD",1739769353267,0.0001703,96414.0,96413.0,0.39798365]
["bitfinex","BTCUSD",1739769353473,0.0001703,96414.0,96413.0,0.40498365]
["bitfinex","BTCUSD",1739769353827,0.0001703,96414.0,96413.0,0.41198365]
["bitfinex","BTCUSD",1739769353942,0.0001703,96414.0,96413.0,0.40498365]
["bitfinex","BTCUSD",1739769354156,0.0001703,96414.0,96413.0,0.24640365]
["bitfinex","BTCUSD",1739769354355,0.0001703,96414.0,96413.0,0.25640365]
["bitfinex","BTCUSD",1739769354561,0.0001703,96414.0,96413.0,0.23240365]
["bitfinex","BTCUSD",1739769354971,0.0001703,96414.0,96413.0,0.24640365]
["bitfinex","BTCUSD",1739769355311,0.0001703,96414.0,96413.0,0.23940365]
["bitfinex","BTCUSD",1739769355716,0.0001703,96414.0,96413.0,0.23240365]
["bitfinex","BTCUSD",1739769356104,0.0001703,96414.0,96413.0,0.23940365]
["bitfinex","BTCUSD",1739769356474,0.0001703,96414.0,96413.0,0.23240365]
["bitfinex","BTCUSD",1739769356695,0.0001703,96414.0,96413.0,0.23940365]
["bitfinex","BTCUSD",1739769356920,0.0001703,96414.0,96413.0,0.38798365]
["bitfinex","BTCUSD",1739769357137,0.0001703,96414.0,96413.0,0.39498365]
["bitfinex","BTCUSD",1739769357549,0.0001703,96414.0,96413.0,0.38798365]
["bitfinex","BTCUSD",1739769357716,0.0001703,96414.0,96413.0,0.39498365]
["bitfinex","BTCUSD",1739769357940,0.0001703,96414.0,96413.0,0.40198365]
["bitfinex","BTCUSD",1739769358135,0.0001703,96414.0,96413.0,0.39498365]
["bitfinex","BTCUSD",1739769358345,0.0001703,96414.0,96413.0,0.41198365]
["bitfinex","BTCUSD",1739769358959,0.0001703,96414.0,96413.0,0.40498365]
["bitfinex","BTCUSD",1739769359174,0.0001703,96414.0,96413.0,0.41198365]
["bitfinex","BTCUSD",1739769359581,0.0001703,96414.0,96413.0,0.39798365]
["bitfinex","BTCUSD",1739769360005,0.0001703,96414.0,96413.0,0.40498365]
["bitfinex","BTCUSD",1739769360270,0.0001703,96414.0,96413.0,0.39798365]
["bitfinex","BTCUSD",1739769360633,0.0001703,96414.0,96413.0,0.40498365]
["bitfinex","BTCUSD",1739769361031,0.0001703,96414.0,96413.0,0.41198365]
["bitfinex","BTCUSD",1739769364363,0.0001703,96414.0,96413.0,0.25640365]
["bitfinex","BTCUSD",1739769364625,0.0001703,96414.0,96413.0,0.41198365]
["bitfinex","BTCUSD",1739769365995,0.0001703,96414.0,96413.0,0.40198365]
["bitfinex","BTCUSD",1739769366214,0.0001703,96414.0,96413.0,0.41198365]
["bitfinex","BTCUSD",1739769366424,0.0001703,96414.0,96413.0,0.40198365]
["bitfinex","BTCUSD",1739769366845,0.0001703,96414.0,96413.0,0.41193565]
["bitfinex","BTCUSD",1739769367061,0.0001703,96414.0,96413.0,0.40193565]
["bitfinex","BTCUSD",1739769367547,0.0001703,96414.0,96413.0,0.41193565]
["bitfinex","BTCUSD",1739769367785,0.0001703,96414.0,96413.0,0.40193565]
["bitfinex","BTCUSD",1739769368010,0.0001703,96414.0,96413.0,0.41193565]
["bitfinex","BTCUSD",1739769368544,0.0001703,96414.0,96413.0,0.40193565]
["bitfinex","BTCUSD",1739769370454,0.0001703,96414.0,96413.0,0.41193565]
["bitfinex","BTCUSD",1739769371809,0.0001703,96414.0,96413.0,0.40193565]
["bitfinex","BTCUSD",1739769372631,0.0001703,96414.0,96413.0,0.24635565]
["bitfinex","BTCUSD",1739769373940,0.0001703,96414.0,96413.0,0.40193565]
["bitfinex","BTCUSD",1739769374123,0.0001703,96414.0,96413.0,0.25635565]
["bitfinex","BTCUSD",1739769374525,0.0001703,96414.0,96413.0,0.41193565]
["bitfinex","BTCUSD",1739769374723,0.0001703,96414.0,96413.0,0.25635565]
["bitfinex","BTCUSD",1739769375002,0.0001703,96414.0,96413.0,0.24635565]
["bitfinex","BTCUSD",1739769375405,0.0001703,96414.0,96413.0,0.25635565]
["bitfinex","BTCUSD",1739769376209,0.0001703,96414.0,96413.0,0.24635565]
["bitfinex","BTCUSD",1739769376999,0.0001703,96414.0,96413.0,0.25635565]
["bitfinex","BTCUSD",1739769378095,0.0001703,96414.0,96413.0,0.41193565]
["bitfinex","BTCUSD",1739769379813,0.0001703,96414.0,96413.0,0.39793565]
["bitfinex","BTCUSD",1739769380373,0.0001703,96414.0,96413.0,0.41193565]
["bitfinex","BTCUSD",1739769380610,0.15,96445.0,96418.0,0.1247]
["bitfinex","BTCUSD",1739769380813,0.15,96445.0,96415.0,0.207436]
["bitfinex","BTCUSD",1739769380814,0.15,96445.0,96429.0,0.1247]
["bitfinex","BTCUSD",1739769381016,0.15554,96438.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739769382046,4.416e-05,96438.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739769382438,0.15558416,96438.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739769382769,0.155542,96437.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739769382970,4.416e-05,96438.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739769383943,4.416e-05,96438.0,96430.0,0.10750365]
["bitfinex","BTCUSD",1739769384433,4.416e-05,96438.0,96430.0,0.26905665]
["bitfinex","BTCUSD",1739769384729,4.416e-05,96438.0,96430.0,0.11350365]
["bitfinex","BTCUSD",1739769387145,0.15558416,96438.0,96430.0,0.11350365]
["bitfinex","BTCUSD",1739769387348,0.155542,96437.0,96430.0,0.11350365]
["bitfinex","BTCUSD",1739769387566,0.15558416,96438.0,96430.0,0.11350365]
["bitfinex","BTCUSD",1739769388275,0.15558416,96438.0,96430.0,0.10750365]
["bitfinex","BTCUSD",1739769388625,4.416e-05,96438.0,96430.0,0.10750365]
["bitfinex","BTCUSD",1739769389057,4.416e-05,96438.0,96430.0,0.26305465]
["bitfinex","BTCUSD",1739769389259,4.416e-05,96438.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739769389418,4.416e-05,96438.0,96433.0,0.25805165]
["bitfinex","BTCUSD",1739769389638,4.416e-05,96438.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739769390902,4.416e-05,96438.0,96433.0,0.10750365]
["bitfinex","BTCUSD",1739769391106,4.416e-05,96438.0,96433.0,0.32090065]
["bitfinex","BTCUSD",1739769391562,4.416e-05,96438.0,96433.0,0.11350365]
["bitfinex","BTCUSD",1739769392127,4.416e-05,96438.0,96433.0,0.26905165]
["bitfinex","BTCUSD",1739769392532,4.416e-05,96438.0,96433.0,0.11350365]
["bitfinex","BTCUSD",1739769392731,0.155546,96434.0,96433.0,0.011]
["bitfinex","BTCUSD",1739769393386,0.305546,96434.0,96433.0,0.011]
["bitfinex","BTCUSD",1739769393586,0.15,96430.0,96417.0,0.0467]
["bitfinex","BTCUSD",1739769393790,0.14518537,96427.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739769393961,0.15557,96420.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739769394313,0.15557,96419.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739769395687,0.15557,96420.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739769396013,0.15557,96419.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739769396158,0.15557,96419.0,96418.0,0.10850365]
["bitfinex","BTCUSD",1739769396366,0.15557,96419.0,96418.0,0.11550365]
["bitfinex","BTCUSD",1739769397137,0.15557,96419.0,96418.0,0.007]
["bitfinex","BTCUSD",1739769397288,0.15557,96419.0,96418.0,0.014]
["bitfinex","BTCUSD",1739769397631,0.15557,96419.0,96418.0,0.007]
["bitfinex","BTCUSD",1739769398575,0.15557,96419.0,96418.0,0.014]
["bitfinex","BTCUSD",1739769399617,0.155575,96417.0,96413.0,0.0003406]
["bitfinex","BTCUSD",1739769399817,0.155575,96417.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739769400017,0.15557,96419.0,96418.0,0.007]
["bitfinex","BTCUSD",1739769400845,0.155577,96416.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739769401028,0.155577,96416.0,96414.0,0.10950365]
["bitfinex","BTCUSD",1739769401228,0.20743,96418.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739769401435,0.155577,96415.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739769403202,0.155577,96415.0,96414.0,0.10950365]
["bitfinex","BTCUSD",1739769403693,0.155577,96415.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739769403893,0.155577,96415.0,96414.0,0.10950365]
["bitfinex","BTCUSD",1739769404117,0.155577,96415.0,96414.0,0.11650365]
["bitfinex","BTCUSD",1739769404731,0.207424,96421.0,96414.0,0.11650365]
["bitfinex","BTCUSD",1739769404847,0.155577,96415.0,96414.0,0.10950365]
["bitfinex","BTCUSD",1739769405276,0.155577,96415.0,96414.0,0.11650365]
["bitfinex","BTCUSD",1739769405530,0.15,96426.0,96414.0,0.10950365]
["bitfinex","BTCUSD",1739769405645,0.155577,96415.0,96414.0,0.10984425]
["bitfinex","BTCUSD",1739769406321,0.155577,96415.0,96414.0,0.11684425]
["bitfinex","BTCUSD",1739769406710,0.155577,96415.0,96414.0,0.10984425]
["bitfinex","BTCUSD",1739769407572,0.155577,96415.0,96414.0,0.11684425]
["bitfinex","BTCUSD",1739769408206,0.305577,96415.0,96414.0,0.0143406]
["bitfinex","BTCUSD",1739769409112,0.305577,96415.0,96414.0,0.0073406]
["bitfinex","BTCUSD",1739769409245,0.305577,96415.0,96414.0,0.0143406]
["bitfinex","BTCUSD",1739769409870,0.305577,96415.0,96414.0,0.0073406]
["bitfinex","BTCUSD",1739769410274,0.305577,96415.0,96414.0,0.0033406]
["bitfinex","BTCUSD",1739769410473,0.305577,96415.0,96414.0,0.0063406]
["bitfinex","BTCUSD",1739769410824,0.305577,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739769411636,0.328577,96415.0,96414.0,0.0033406]
["bitfinex","BTCUSD",1739769411843,0.328577,96415.0,96414.0,6e-07]
["bitfinex","BTCUSD",1739769412045,0.02,96416.0,96393.0,0.0753408]
["bitfinex","BTCUSD",1739769412046,0.155611,96394.0,96393.0,0.0003408]
["bitfinex","BTCUSD",1739769412245,0.155611,96394.0,96393.0,0.10284445]
["bitfinex","BTCUSD",1739769413406,0.17407366,96394.0,96393.0,0.10284445]
["bitfinex","BTCUSD",1739769413606,0.17407366,96394.0,96393.0,0.10984445]
["bitfinex","BTCUSD",1739769413806,0.207475,96397.0,96393.0,0.10984445]
["bitfinex","BTCUSD",1739769414011,0.155611,96394.0,96393.0,0.11028632]
["bitfinex","BTCUSD",1739769414209,0.305611,96394.0,96393.0,0.11028632]
["bitfinex","BTCUSD",1739769414415,0.305611,96394.0,96393.0,0.11628632]
["bitfinex","BTCUSD",1739769414821,0.3243718,96394.0,96393.0,0.11028632]
["bitfinex","BTCUSD",1739769415016,0.3243718,96394.0,96393.0,0.11528632]
["bitfinex","BTCUSD",1739769415245,0.3243718,96394.0,96393.0,0.11028632]
["bitfinex","BTCUSD",1739769415461,0.3243718,96394.0,96393.0,0.10328632]
["bitfinex","BTCUSD",1739769416183,0.3243718,96394.0,96393.0,0.10928632]
["bitfinex","BTCUSD",1739769416683,0.3243718,96394.0,96393.0,0.10328632]
["bitfinex","BTCUSD",1739769416882,0.3243718,96394.0,96393.0,0.11628632]
["bitfinex","BTCUSD",1739769417885,0.0187608,96394.0,96393.0,0.11628632]
["bitfinex","BTCUSD",1739769418075,0.1743718,96394.0,96393.0,0.11628632]
["bitfinex","BTCUSD",1739769418276,0.155611,96394.0,96393.0,0.11628632]
["bitfinex","BTCUSD",1739769421960,0.17363315,96394.0,96393.0,0.11628632]
["bitfinex","BTCUSD",1739769427120,0.17363315,96394.0,96393.0,0.01378267]
["bitfinex","BTCUSD",1739769427344,0.32363315,96394.0,96393.0,0.01378267]
["bitfinex","BTCUSD",1739769429541,0.16802215,96394.0,96393.0,0.01378267]
["bitfinex","BTCUSD",1739769429750,0.32380345,96394.0,96393.0,0.09698267]
["bitfinex","BTCUSD",1739769431417,0.32380345,96394.0,96393.0,0.01378267]
["bitfinex","BTCUSD",1739769431831,0.34680345,96394.0,96393.0,0.01378267]
["bitfinex","BTCUSD",1739769432225,0.155645,96373.0,96372.0,0.0832]
["bitfinex","BTCUSD",1739769432431,0.155645,96373.0,96372.0,0.18583631]
["bitfinex","BTCUSD",1739769432790,0.155645,96373.0,96372.0,0.00013266]
["bitfinex","BTCUSD",1739769433901,0.305645,96373.0,96372.0,0.00013266]
["bitfinex","BTCUSD",1739769434511,0.305645,96373.0,96372.0,0.00413266]
["bitfinex","BTCUSD",1739769434709,0.305645,96373.0,96372.0,0.00913266]
["bitfinex","BTCUSD",1739769435309,0.305645,96373.0,96372.0,0.00013266]
["bitfinex","BTCUSD",1739769435499,0.305645,96373.0,96372.0,0.00513266]
["bitfinex","BTCUSD",1739769436666,0.305645,96373.0,96372.0,0.00913266]
["bitfinex","BTCUSD",1739769436880,0.305645,96373.0,96372.0,0.00013266]
["bitfinex","BTCUSD",1739769437297,0.305645,96373.0,96372.0,0.00913266]
["bitfinex","BTCUSD",1739769437298,0.328645,96373.0,96372.0,0.00913266]
["bitfinex","BTCUSD",1739769438262,0.328645,96373.0,96372.0,0.00413266]
["bitfinex","BTCUSD",1739769438669,0.173,96372.0,96352.0,0.0805]
["bitfinex","BTCUSD",1739769438893,0.155677,96353.0,96352.0,0.08054413]
["bitfinex","BTCUSD",1739769439094,0.155677,96353.0,96352.0,4.413e-05]
["bitfinex","BTCUSD",1739769440705,0.155677,96353.0,96352.0,0.00404413]
["bitfinex","BTCUSD",1739769440911,0.155677,96353.0,96352.0,4.413e-05]
["bitfinex","BTCUSD",1739769441212,0.305677,96353.0,96352.0,0.00404413]
["bitfinex","BTCUSD",1739769441570,0.305677,96353.0,96352.0,0.00904413]
["bitfinex","BTCUSD",1739769442321,0.305677,96353.0,96352.0,0.00938493]
["bitfinex","BTCUSD",1739769443047,0.305677,96353.0,96352.0,0.00038493]
["bitfinex","BTCUSD",1739769443502,0.305677,96353.0,96352.0,0.003]
["bitfinex","BTCUSD",1739769445177,0.328677,96353.0,96352.0,0.003]
["bitfinex","BTCUSD",1739769446081,0.155708,96334.0,96333.0,0.0805]
["bitfinex","BTCUSD",1739769446375,0.155708,96334.0,96333.0,0.0805961]
["bitfinex","BTCUSD",1739769447290,0.156708,96334.0,96333.0,0.0855961]
["bitfinex","BTCUSD",1739769448047,0.157708,96334.0,96333.0,0.0925961]
["bitfinex","BTCUSD",1739769450950,0.02454658,96334.0,96333.0,0.0925961]
["bitfinex","BTCUSD",1739769451162,0.18025458,96334.0,96333.0,0.0925961]
["bitfinex","BTCUSD",1739769454127,0.02454658,96334.0,96333.0,0.0925961]
["bitfinex","BTCUSD",1739769454351,0.18025458,96334.0,96333.0,0.0925961]
["bitfinex","BTCUSD",1739769454812,0.18025458,96334.0,96333.0,0.0929369]
["bitfinex","BTCUSD",1739769459830,0.18025458,96334.0,96333.0,0.0124369]
["bitfinex","BTCUSD",1739769460530,0.19962106,96334.0,96333.0,0.0124369]
["bitfinex","BTCUSD",1739769463642,0.34962106,96334.0,96333.0,0.0124369]
["bitfinex","BTCUSD",1739769464515,0.37162106,96334.0,96333.0,0.0074369]
["bitfinex","BTCUSD",1739769464987,0.37262106,96334.0,96333.0,0.0114369]
["bitfinex","BTCUSD",1739769465501,0.37262106,96334.0,96333.0,0.0044369]
["bitfinex","BTCUSD",1739769465502,0.37162106,96334.0,96333.0,0.0044369]
["bitfinex","BTCUSD",1739769465747,0.37162106,96334.0,96333.0,0.0064369]
["bitfinex","BTCUSD",1739769466207,0.37162106,96334.0,96333.0,0.0044369]
["bitfinex","BTCUSD",1739769466410,0.37162106,96334.0,96333.0,0.0064369]
["bitfinex","BTCUSD",1739769466848,0.37062106,96334.0,96333.0,0.0024369]
["bitfinex","BTCUSD",1739769467056,0.37062106,96334.0,96333.0,0.0044369]
["bitfinex","BTCUSD",1739769471140,0.04236648,96334.0,96333.0,0.0044369]
["bitfinex","BTCUSD",1739769471372,0.19807448,96334.0,96333.0,0.0044369]
["bitfinex","BTCUSD",1739769472202,0.22151564,96334.0,96333.0,0.0044369]
["bitfinex","BTCUSD",1739769474836,0.37151564,96334.0,96333.0,0.0044369]
["bitfinex","BTCUSD",1739769475847,0.36859564,96334.0,96333.0,0.0044369]
["bitfinex","BTCUSD",1739769479648,0.37303264,96334.0,96333.0,0.0044369]
["bitfinex","BTCUSD",1739769483558,0.36859564,96334.0,96333.0,0.0044369]
["bitfinex","BTCUSD",1739769485540,0.36859564,96334.0,96333.0,1e-08]
["bitfinex","BTCUSD",1739769487012,0.39970843,96334.0,96333.0,1e-08]
["bitfinex","BTCUSD",1739769488070,0.36859564,96334.0,96333.0,1e-08]
["bitfinex","BTCUSD",1739769488511,0.34559564,96334.0,96333.0,0.08270001]
["bitfinex","BTCUSD",1739769488720,0.34559564,96334.0,96333.0,0.13240001]
["bitfinex","BTCUSD",1739769488897,0.19559564,96334.0,96333.0,0.13240001]
["bitfinex","BTCUSD",1739769489341,0.34559564,96334.0,96333.0,0.13240001]
["bitfinex","BTCUSD",1739769489752,0.34559564,96334.0,96333.0,0.1324]
["bitfinex","BTCUSD",1739769490192,0.34559564,96334.0,96333.0,0.1344]
["bitfinex","BTCUSD",1739769490862,0.34559564,96334.0,96333.0,0.134741]
["bitfinex","BTCUSD",1739769491037,0.34576614,96334.0,96333.0,0.134741]
["bitfinex","BTCUSD",1739769493853,0.34576614,96334.0,96333.0,0.002341]
["bitfinex","BTCUSD",1739769494056,0.36876614,96334.0,96333.0,0.002341]
["bitfinex","BTCUSD",1739769494471,0.305719,96327.0,96326.0,0.0003406]
["bitfinex","BTCUSD",1739769494693,0.305719,96327.0,96326.0,0.00047324]
["bitfinex","BTCUSD",1739769496176,0.305719,96327.0,96326.0,0.00247324]
["bitfinex","BTCUSD",1739769496769,0.35329241,96327.0,96326.0,0.00247324]
["bitfinex","BTCUSD",1739769496995,0.35329241,96327.0,96326.0,0.00447324]
["bitfinex","BTCUSD",1739769498563,0.37629241,96327.0,96326.0,0.00447324]
["bitfinex","BTCUSD",1739769498826,0.41137264,96327.0,96326.0,0.00447324]
["bitfinex","BTCUSD",1739769499916,0.41137264,96327.0,96326.0,0.00047324]
["bitfinex","BTCUSD",1739769500743,0.41137264,96327.0,96326.0,0.00247324]
["bitfinex","BTCUSD",1739769501279,0.41137264,96327.0,96326.0,0.00100001]
["bitfinex","BTCUSD",1739769503077,0.305726,96323.0,96322.0,0.0003406]
["bitfinex","BTCUSD",1739769503251,0.328726,96323.0,96322.0,0.0003406]
["bitfinex","BTCUSD",1739769504514,0.37629941,96323.0,96322.0,0.0003406]
["bitfinex","BTCUSD",1739769504718,0.328734,96318.0,96314.0,0.0483]
["bitfinex","BTCUSD",1739769506000,0.328734,96318.0,96317.0,0.0033406]
["bitfinex","BTCUSD",1739769506203,0.37730741,96318.0,96317.0,0.0053406]
["bitfinex","BTCUSD",1739769508294,0.35430741,96318.0,96317.0,0.0053406]
["bitfinex","BTCUSD",1739769508481,0.35430741,96318.0,96317.0,0.0835406]
["bitfinex","BTCUSD",1739769508883,0.38550941,96318.0,96317.0,0.0053406]
["bitfinex","BTCUSD",1739769509229,0.37730741,96318.0,96317.0,0.0053406]
["bitfinex","BTCUSD",1739769509383,0.4126989,96318.0,96317.0,0.0053406]
["bitfinex","BTCUSD",1739769509613,0.305748,96309.0,96308.0,0.0001806]
["bitfinex","BTCUSD",1739769509932,0.34284665,96309.0,96308.0,0.0001806]
["bitfinex","BTCUSD",1739769510137,0.155758,96303.0,96302.0,0.07932378]
["bitfinex","BTCUSD",1739769510372,0.1841053,96303.0,96302.0,0.07932378]
["bitfinex","BTCUSD",1739769510578,0.22120395,96303.0,96302.0,0.07932378]
["bitfinex","BTCUSD",1739769511540,0.1841053,96303.0,96302.0,0.07932378]
["bitfinex","BTCUSD",1739769511763,0.14270006,96303.0,96302.0,0.07932378]
["bitfinex","BTCUSD",1739769511937,0.04757341,96309.0,96296.0,0.0003406]
["bitfinex","BTCUSD",1739769511938,0.155768,96297.0,96296.0,0.0003406]
["bitfinex","BTCUSD",1739769512147,0.04757341,96303.0,96296.0,0.0003406]
["bitfinex","BTCUSD",1739769512953,0.155768,96297.0,96296.0,0.0003406]
["bitfinex","BTCUSD",1739769513158,0.03087894,96306.0,96296.0,0.0826406]
["bitfinex","BTCUSD",1739769513373,0.155768,96297.0,96296.0,0.1308406]
["bitfinex","BTCUSD",1739769514116,0.306768,96297.0,96296.0,0.1308406]
["bitfinex","BTCUSD",1739769514257,0.151,96297.0,96296.0,0.1308406]
["bitfinex","BTCUSD",1739769515791,0.306768,96297.0,96296.0,0.1308406]
["bitfinex","BTCUSD",1739769516412,0.151,96297.0,96296.0,0.1308406]
["bitfinex","BTCUSD",1739769516794,0.306768,96297.0,96296.0,0.1308406]
["bitfinex","BTCUSD",1739769517792,0.155768,96297.0,96296.0,0.1308406]
["bitfinex","BTCUSD",1739769518636,0.207658,96312.0,96297.0,0.0823]
["bitfinex","BTCUSD",1739769518869,0.3295,96319.0,96299.0,0.0823]
["bitfinex","BTCUSD",1739769519479,0.15576,96302.0,96299.0,0.0823]
["bitfinex","BTCUSD",1739769520112,0.207674,96305.0,96299.0,0.0823]
["bitfinex","BTCUSD",1739769520313,0.15,96313.0,96299.0,0.0823]
["bitfinex","BTCUSD",1739769520521,0.15,96304.0,96299.0,0.0823]
["bitfinex","BTCUSD",1739769521111,0.305757,96304.0,96299.0,0.0823]
["bitfinex","BTCUSD",1739769521354,0.15,96304.0,96299.0,0.0823]
["bitfinex","BTCUSD",1739769521836,0.15,96310.0,96299.0,0.0823]
["bitfinex","BTCUSD",1739769522010,0.305763,96300.0,96299.0,0.0823]
["bitfinex","BTCUSD",1739769522172,0.305763,96300.0,96299.0,0.0843]
["bitfinex","BTCUSD",1739769522855,0.305763,96300.0,96299.0,0.0823]
["bitfinex","BTCUSD",1739769523063,0.305763,96300.0,96299.0,0.0843]
["bitfinex","BTCUSD",1739769523666,0.305763,96300.0,96299.0,0.0823]
["bitfinex","BTCUSD",1739769523863,0.305763,96300.0,96298.0,0.0482]
["bitfinex","BTCUSD",1739769523864,0.155764,96299.0,96298.0,0.0482]
["bitfinex","BTCUSD",1739769524448,0.155764,96299.0,96296.0,0.0003406]
["bitfinex","BTCUSD",1739769524449,0.155768,96297.0,96296.0,0.0003406]
["bitfinex","BTCUSD",1739769525835,0.21162249,96297.0,96296.0,0.0003406]
["bitfinex","BTCUSD",1739769527978,0.155781,96289.0,96288.0,0.07075576]
["bitfinex","BTCUSD",1739769528500,0.17520146,96289.0,96288.0,0.07075576]
["bitfinex","BTCUSD",1739769529530,0.17620146,96289.0,96288.0,0.07175576]
["bitfinex","BTCUSD",1739769531002,0.17620146,96289.0,96288.0,0.11885576]
["bitfinex","BTCUSD",1739769531397,0.17620146,96289.0,96288.0,0.0481]
["bitfinex","BTCUSD",1739769531599,0.21472014,96258.0,96257.0,0.357775]
["bitfinex","BTCUSD",1739769531822,0.21472014,96258.0,96257.0,0.46041137]
["bitfinex","BTCUSD",1739769532287,0.21472014,96258.0,96257.0,0.41228218]
["bitfinex","BTCUSD",1739769532682,0.00852014,96258.0,96257.0,0.41228218]
["bitfinex","BTCUSD",1739769532911,0.14518537,96290.0,96258.0,0.15]
["bitfinex","BTCUSD",1739769533090,0.082524,96289.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739769533425,0.082524,96289.0,96269.0,0.207751]
["bitfinex","BTCUSD",1739769533645,0.155781,96289.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739769533904,0.14518537,96290.0,96275.0,0.10354217]
["bitfinex","BTCUSD",1739769534054,0.14618537,96290.0,96275.0,0.10354217]
["bitfinex","BTCUSD",1739769534251,0.14618537,96290.0,96277.0,0.155798]
["bitfinex","BTCUSD",1739769534457,0.14618537,96290.0,96278.0,0.10354217]
["bitfinex","BTCUSD",1739769534810,0.14618537,96290.0,96279.0,0.1284]
["bitfinex","BTCUSD",1739769535010,0.155787,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739769535235,0.14618537,96290.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739769535236,0.14518537,96290.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739769535650,0.155793,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739769535855,0.207722,96283.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739769536059,0.155792,96283.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739769536235,0.155792,96282.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739769536644,0.155795,96280.0,96279.0,0.1284]
["bitfinex","BTCUSD",1739769536880,0.155797,96279.0,96278.0,0.002]
["bitfinex","BTCUSD",1739769537518,0.001,96281.0,96272.0,0.0813]
["bitfinex","BTCUSD",1739769537694,0.155806,96274.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739769539244,0.13277263,96276.0,96273.0,0.10350365]
["bitfinex","BTCUSD",1739769539549,0.363518,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769540157,0.363518,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769541022,0.39297382,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769542157,0.39297382,96281.0,96280.0,0.0011703]
["bitfinex","BTCUSD",1739769542566,0.39297382,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769543674,0.42940785,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769544086,0.46046883,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769545222,0.46046883,96281.0,96280.0,0.0011703]
["bitfinex","BTCUSD",1739769545623,0.46046883,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769545853,0.61046883,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769546214,0.6298867,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769547424,0.59345267,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769552001,0.59379327,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769552853,0.59394529,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769553463,0.08042729,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769553664,0.20500729,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769553888,0.04921429,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769554455,0.20500729,96281.0,96280.0,0.0001703]
["bitfinex","BTCUSD",1739769555499,0.20500729,96281.0,96280.0,1.0001703]
["bitfinex","BTCUSD",1739769556111,2.06484331,96233.0,96180.0,0.14171012]
["bitfinex","BTCUSD",1739769556341,1.80864331,96233.0,96232.0,1.18544653]
["bitfinex","BTCUSD",1739769556560,1.78674331,96233.0,96232.0,1.18440765]
["bitfinex","BTCUSD",1739769557422,1.78774331,96233.0,96232.0,1.18440765]
["bitfinex","BTCUSD",1739769558446,1.78674331,96233.0,96232.0,1.18440765]
["bitfinex","BTCUSD",1739769558603,1.78774331,96233.0,96232.0,1.18440765]
["bitfinex","BTCUSD",1739769558804,1.78874331,96233.0,96232.0,1.18440765]
["bitfinex","BTCUSD",1739769559013,1.78774331,96233.0,96232.0,1.18440765]
["bitfinex","BTCUSD",1739769559217,1.78874331,96233.0,96232.0,1.18640765]
["bitfinex","BTCUSD",1739769561018,1.78874331,96233.0,96232.0,1.51140765]
["bitfinex","BTCUSD",1739769562946,0.002,96233.0,96232.0,1.51140765]
["bitfinex","BTCUSD",1739769564288,0.002,96233.0,96232.0,1.51157805]
["bitfinex","BTCUSD",1739769564693,0.002,96233.0,96232.0,1.62087805]
["bitfinex","BTCUSD",1739769565117,1.56438023,96252.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739769565317,1.56438023,96252.0,96251.0,0.25834565]
["bitfinex","BTCUSD",1739769566487,1.56638023,96252.0,96251.0,0.26034565]
["bitfinex","BTCUSD",1739769574212,1.56064733,96252.0,96251.0,0.26034565]
["bitfinex","BTCUSD",1739769575712,1.56064733,96252.0,96251.0,0.41034565]
["bitfinex","BTCUSD",1739769576794,1.56064733,96252.0,96251.0,0.41051605]
["bitfinex","BTCUSD",1739769577214,1.56098813,96252.0,96251.0,0.41051605]
["bitfinex","BTCUSD",1739769582019,1.56098813,96252.0,96251.0,0.73551605]
["bitfinex","BTCUSD",1739769592282,1.56098813,96252.0,96251.0,0.57967405]
["bitfinex","BTCUSD",1739769592492,1.64398813,96252.0,96251.0,0.57967405]
["bitfinex","BTCUSD",1739769592903,1.68988813,96252.0,96251.0,0.57967405]
["bitfinex","BTCUSD",1739769593117,1.68988813,96252.0,96251.0,0.42967405]
["bitfinex","BTCUSD",1739769593747,1.85572813,96252.0,96251.0,0.10467405]
["bitfinex","BTCUSD",1739769593959,1.69888813,96252.0,96251.0,0.10467405]
["bitfinex","BTCUSD",1739769594179,1.85372813,96252.0,96251.0,0.10267405]
["bitfinex","BTCUSD",1739769594418,1.85472813,96252.0,96251.0,0.10267405]
["bitfinex","BTCUSD",1739769594626,1.85572813,96252.0,96251.0,0.10567405]
["bitfinex","BTCUSD",1739769594826,1.87419199,96252.0,96251.0,0.10567405]
["bitfinex","BTCUSD",1739769595033,1.90021313,96252.0,96251.0,0.0031704]
["bitfinex","BTCUSD",1739769595656,0.1389,96233.0,96232.0,0.0001704]
["bitfinex","BTCUSD",1739769595814,0.1389,96233.0,96232.0,0.10267405]
["bitfinex","BTCUSD",1739769596216,0.294771,96233.0,96232.0,0.10267405]
["bitfinex","BTCUSD",1739769596804,0.1389,96233.0,96232.0,0.10267405]
["bitfinex","BTCUSD",1739769597222,0.1399,96233.0,96232.0,0.10567405]
["bitfinex","BTCUSD",1739769597433,0.1409,96233.0,96232.0,0.10567405]
["bitfinex","BTCUSD",1739769597674,0.296771,96233.0,96232.0,0.10567405]
["bitfinex","BTCUSD",1739769598015,0.295771,96233.0,96232.0,0.10567405]
["bitfinex","BTCUSD",1739769598225,0.295771,96233.0,96232.0,0.0031704]
["bitfinex","BTCUSD",1739769598824,0.294771,96233.0,96232.0,0.0001704]
["bitfinex","BTCUSD",1739769599232,0.295771,96233.0,96232.0,0.0001704]
["bitfinex","BTCUSD",1739769599429,0.31516516,96233.0,96232.0,0.0001704]
["bitfinex","BTCUSD",1739769599834,0.31416516,96233.0,96232.0,0.0001704]
["bitfinex","BTCUSD",1739769600503,0.15829416,96233.0,96232.0,0.10267405]
["bitfinex","BTCUSD",1739769600724,0.01939416,96233.0,96232.0,0.25854705]
["bitfinex","BTCUSD",1739769600925,0.01939416,96233.0,96232.0,0.10267405]
["bitfinex","BTCUSD",1739769601286,0.246371,96233.0,96232.0,0.10267405]
["bitfinex","BTCUSD",1739769601491,0.292671,96233.0,96232.0,0.0001704]
["bitfinex","BTCUSD",1739769602091,0.292671,96233.0,96229.0,0.000341]
["bitfinex","BTCUSD",1739769602092,0.315876,96230.0,96229.0,0.000341]
["bitfinex","BTCUSD",1739769602309,0.442676,96230.0,96229.0,0.00047412]
["bitfinex","BTCUSD",1739769602722,0.49304494,96230.0,96229.0,0.00047412]
["bitfinex","BTCUSD",1739769603345,0.165891,96221.0,96220.0,0.000341]
["bitfinex","BTCUSD",1739769603548,0.292691,96221.0,96220.0,0.000341]
["bitfinex","BTCUSD",1739769604268,0.31206367,96221.0,96220.0,0.000341]
["bitfinex","BTCUSD",1739769605468,0.29272,96203.0,96198.0,0.0144791]
["bitfinex","BTCUSD",1739769605604,0.44272,96203.0,96198.0,0.0144791]
["bitfinex","BTCUSD",1739769605805,0.46572,96203.0,96198.0,0.0144791]
["bitfinex","BTCUSD",1739769606237,0.155925,96200.0,96198.0,0.0144791]
["bitfinex","BTCUSD",1739769606439,0.15696364,96200.0,96198.0,0.0144791]
["bitfinex","BTCUSD",1739769606647,0.165925,96200.0,96198.0,0.0144791]
["bitfinex","BTCUSD",1739769607073,0.18529767,96200.0,96198.0,0.0144791]
["bitfinex","BTCUSD",1739769607485,0.02937267,96200.0,96198.0,0.0144791]
["bitfinex","BTCUSD",1739769607698,0.01937267,96200.0,96199.0,0.10384465]
["bitfinex","BTCUSD",1739769607919,0.01937267,96200.0,96199.0,0.10488406]
["bitfinex","BTCUSD",1739769608111,0.01937267,96200.0,96199.0,0.10384465]
["bitfinex","BTCUSD",1739769608578,0.01937267,96200.0,96199.0,0.10488398]
["bitfinex","BTCUSD",1739769608785,0.082,96228.0,96218.0,0.20786]
["bitfinex","BTCUSD",1739769608987,0.082,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739769609199,0.082,96228.0,96227.0,0.25838465]
["bitfinex","BTCUSD",1739769609375,0.1385,96240.0,96234.0,0.207826]
["bitfinex","BTCUSD",1739769609619,0.13863235,96240.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739769609771,0.12863235,96240.0,96238.0,0.155862]
["bitfinex","BTCUSD",1739769609981,0.12863235,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739769610872,0.12963235,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739769612162,0.12863235,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739769612591,0.12963235,96240.0,96239.0,0.10850365]
["bitfinex","BTCUSD",1739769613237,0.13963235,96240.0,96239.0,0.10850365]
["bitfinex","BTCUSD",1739769613664,0.12963235,96240.0,96239.0,0.10850365]
["bitfinex","BTCUSD",1739769614085,0.12997315,96240.0,96239.0,0.10850365]
["bitfinex","BTCUSD",1739769615572,0.00147315,96240.0,96239.0,0.10850365]
["bitfinex","BTCUSD",1739769615993,0.00147315,96240.0,96239.0,0.10954257]
["bitfinex","BTCUSD",1739769616624,0.00047315,96240.0,96239.0,0.10354257]
["bitfinex","BTCUSD",1739769616840,0.00147315,96240.0,96239.0,0.10850365]
["bitfinex","BTCUSD",1739769617046,0.00147315,96240.0,96239.0,0.10954249]
["bitfinex","BTCUSD",1739769617764,0.00147315,96240.0,96239.0,0.25954249]
["bitfinex","BTCUSD",1739769617988,0.00147315,96240.0,96239.0,0.25850365]
["bitfinex","BTCUSD",1739769618202,0.00247315,96240.0,96239.0,0.26150365]
["bitfinex","BTCUSD",1739769618423,0.00047315,96240.0,96239.0,0.25250365]
["bitfinex","BTCUSD",1739769618622,0.00147315,96240.0,96239.0,0.25950365]
["bitfinex","BTCUSD",1739769618798,0.00247315,96240.0,96239.0,0.26250365]
["bitfinex","BTCUSD",1739769619156,0.00147315,96240.0,96239.0,0.25550365]
["bitfinex","BTCUSD",1739769619341,0.00147315,96240.0,96239.0,0.26250365]
["bitfinex","BTCUSD",1739769621997,0.00147315,96240.0,96239.0,0.41836465]
["bitfinex","BTCUSD",1739769624137,0.00147315,96240.0,96239.0,0.74336465]
["bitfinex","BTCUSD",1739769624476,0.00147315,96240.0,96239.0,0.76636465]
["bitfinex","BTCUSD",1739769624951,0.00047315,96240.0,96239.0,0.76336465]
["bitfinex","BTCUSD",1739769625360,0.00147315,96240.0,96239.0,0.76636465]
["bitfinex","BTCUSD",1739769625529,0.00047315,96240.0,96239.0,0.75636465]
["bitfinex","BTCUSD",1739769625999,0.00147315,96240.0,96239.0,0.76636465]
["bitfinex","BTCUSD",1739769626330,0.00147315,96240.0,96239.0,0.75936465]
["bitfinex","BTCUSD",1739769626535,0.00147315,96240.0,96239.0,0.76636465]
["bitfinex","BTCUSD",1739769629227,1.55898813,96252.0,96251.0,0.305842]
["bitfinex","BTCUSD",1739769629379,1.55898813,96252.0,96251.0,0.73334565]
["bitfinex","BTCUSD",1739769629999,1.55898813,96252.0,96251.0,0.77863162]
["bitfinex","BTCUSD",1739769630402,1.55898813,96252.0,96251.0,1.27854565]
["bitfinex","BTCUSD",1739769631804,1.55998813,96252.0,96251.0,1.28554565]
["bitfinex","BTCUSD",1739769632041,1.55998813,96252.0,96251.0,1.29254565]
["bitfinex","BTCUSD",1739769632439,1.55998813,96252.0,96251.0,1.28554565]
["bitfinex","BTCUSD",1739769632810,1.55998813,96252.0,96251.0,1.29254565]
["bitfinex","BTCUSD",1739769633019,1.55898813,96252.0,96251.0,1.28554565]
["bitfinex","BTCUSD",1739769633224,1.55898813,96252.0,96251.0,1.27854565]
["bitfinex","BTCUSD",1739769633636,1.55898813,96252.0,96251.0,1.28554565]
["bitfinex","BTCUSD",1739769634368,1.55898813,96252.0,96251.0,1.29254565]
["bitfinex","BTCUSD",1739769634369,1.55998813,96252.0,96251.0,1.29254565]
["bitfinex","BTCUSD",1739769634930,1.55998813,96252.0,96251.0,1.28554565]
["bitfinex","BTCUSD",1739769635334,1.55998813,96252.0,96251.0,0.74734565]
["bitfinex","BTCUSD",1739769635779,1.55998813,96252.0,96251.0,0.74034565]
["bitfinex","BTCUSD",1739769636000,1.55998813,96252.0,96251.0,0.74734565]
["bitfinex","BTCUSD",1739769636754,1.55998813,96252.0,96251.0,0.74034565]
["bitfinex","BTCUSD",1739769638746,1.56098813,96252.0,96251.0,0.74734565]
["bitfinex","BTCUSD",1739769639164,1.55998813,96252.0,96251.0,0.74034565]
["bitfinex","BTCUSD",1739769639373,1.55898813,96252.0,96251.0,0.73334565]
["bitfinex","BTCUSD",1739769639578,1.55898813,96252.0,96251.0,0.74734565]
["bitfinex","BTCUSD",1739769639579,1.56098813,96252.0,96251.0,0.74734565]
["bitfinex","BTCUSD",1739769640132,1.55998813,96252.0,96251.0,0.74034565]
["bitfinex","BTCUSD",1739769640735,1.55898813,96252.0,96251.0,0.73334565]
["bitfinex","BTCUSD",1739769640943,1.55998813,96252.0,96251.0,0.74034565]
["bitfinex","BTCUSD",1739769641288,1.55983096,96252.0,96251.0,0.73334565]
["bitfinex","BTCUSD",1739769641591,1.56183096,96252.0,96251.0,0.74734565]
["bitfinex","BTCUSD",1739769641756,1.56083096,96252.0,96251.0,0.74734565]
["bitfinex","BTCUSD",1739769641961,1.55983096,96252.0,96251.0,0.74034565]
["bitfinex","BTCUSD",1739769642206,1.56083096,96252.0,96251.0,0.74734565]
["bitfinex","BTCUSD",1739769643161,1.56083096,96252.0,96251.0,0.59734565]
["bitfinex","BTCUSD",1739769643801,1.56083096,96252.0,96251.0,0.74734565]
["bitfinex","BTCUSD",1739769644002,1.55983096,96252.0,96251.0,0.74034565]
["bitfinex","BTCUSD",1739769644650,1.55983096,96252.0,96251.0,0.73334565]
["bitfinex","BTCUSD",1739769644651,1.55883096,96252.0,96251.0,0.73334565]
["bitfinex","BTCUSD",1739769644856,1.56083096,96252.0,96251.0,0.74734565]
["bitfinex","BTCUSD",1739769647873,1.55983096,96252.0,96251.0,0.74034565]
["bitfinex","BTCUSD",1739769648490,1.56083096,96252.0,96251.0,0.74734565]
["bitfinex","BTCUSD",1739769648651,1.60633096,96252.0,96251.0,0.44150365]
["bitfinex","BTCUSD",1739769648858,1.60633096,96252.0,96251.0,0.43450365]
["bitfinex","BTCUSD",1739769648859,1.60533096,96252.0,96251.0,0.43450365]
["bitfinex","BTCUSD",1739769649058,1.60633096,96252.0,96251.0,0.44150365]
["bitfinex","BTCUSD",1739769649260,1.60633096,96252.0,96251.0,0.42483698]
["bitfinex","BTCUSD",1739769649747,1.60633096,96252.0,96251.0,0.41783698]
["bitfinex","BTCUSD",1739769649748,1.60533096,96252.0,96251.0,0.41783698]
["bitfinex","BTCUSD",1739769650089,1.60433096,96252.0,96251.0,0.41083698]
["bitfinex","BTCUSD",1739769650504,1.60533096,96252.0,96251.0,0.41783698]
["bitfinex","BTCUSD",1739769650974,1.62377303,96252.0,96251.0,0.41083698]
["bitfinex","BTCUSD",1739769651149,1.62477303,96252.0,96251.0,0.41800738]
["bitfinex","BTCUSD",1739769651511,1.62577303,96252.0,96251.0,0.42500738]
["bitfinex","BTCUSD",1739769652052,1.62477303,96252.0,96251.0,0.41800738]
["bitfinex","BTCUSD",1739769652209,1.62577303,96252.0,96251.0,0.42500738]
["bitfinex","BTCUSD",1739769653260,1.62577303,96252.0,96251.0,0.11667405]
["bitfinex","BTCUSD",1739769653878,1.70657303,96252.0,96251.0,0.11667405]
["bitfinex","BTCUSD",1739769654253,1.87241303,96252.0,96251.0,0.11667405]
["bitfinex","BTCUSD",1739769655443,1.90350118,96252.0,96251.0,0.11667405]
["bitfinex","BTCUSD",1739769656805,1.90350118,96252.0,96251.0,0.0141704]
["bitfinex","BTCUSD",1739769657011,0.165858,96241.0,96240.0,0.0001704]
["bitfinex","BTCUSD",1739769657212,0.292158,96241.0,96240.0,0.10267405]
["bitfinex","BTCUSD",1739769657415,0.01303224,96241.0,96240.0,0.0001704]
["bitfinex","BTCUSD",1739769657619,0.16992888,96241.0,96240.0,0.0001704]
["bitfinex","BTCUSD",1739769658202,0.16992888,96241.0,96240.0,0.0031704]
["bitfinex","BTCUSD",1739769658627,0.22042549,96241.0,96240.0,0.0001704]
["bitfinex","BTCUSD",1739769658836,0.21938685,96241.0,96240.0,0.0051704]
["bitfinex","BTCUSD",1739769659289,0.36938685,96241.0,96240.0,0.0051704]
["bitfinex","BTCUSD",1739769659507,0.36938685,96241.0,96240.0,0.0001704]
["bitfinex","BTCUSD",1739769659918,0.36938685,96241.0,96240.0,0.0021704]
["bitfinex","BTCUSD",1739769660346,0.36938685,96241.0,96240.0,0.0001704]
["bitfinex","BTCUSD",1739769660493,0.41618685,96241.0,96240.0,0.0011704]
["bitfinex","BTCUSD",1739769660714,0.43918685,96241.0,96240.0,0.0011704]
["bitfinex","BTCUSD",1739769660892,0.280973,96232.0,96202.0,0.0001705]
["bitfinex","BTCUSD",1739769661092,0.430973,96232.0,96202.0,0.0001705]
["bitfinex","BTCUSD",1739769662057,0.430973,96232.0,96206.0,0.155913]
["bitfinex","BTCUSD",1739769662397,0.48146961,96232.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739769662584,0.48146961,96232.0,96202.0,0.0001705]
["bitfinex","BTCUSD",1739769662799,0.48146961,96232.0,96231.0,0.0021704]
["bitfinex","BTCUSD",1739769663231,0.48146961,96232.0,96231.0,0.0001704]
["bitfinex","BTCUSD",1739769663232,0.33146961,96232.0,96231.0,0.0001704]
["bitfinex","BTCUSD",1739769663654,0.48146961,96232.0,96231.0,0.0001704]
["bitfinex","BTCUSD",1739769664075,0.45041507,96232.0,96231.0,0.0001704]
["bitfinex","BTCUSD",1739769664511,0.30041507,96232.0,96231.0,0.0001704]
["bitfinex","BTCUSD",1739769664721,0.30241507,96232.0,96231.0,0.0001704]
["bitfinex","BTCUSD",1739769665162,0.30041507,96232.0,96231.0,0.0001704]
["bitfinex","BTCUSD",1739769665384,0.30041507,96232.0,96231.0,0.0021704]
["bitfinex","BTCUSD",1739769665796,0.30041507,96232.0,96231.0,0.0001704]
["bitfinex","BTCUSD",1739769666004,0.1261,96232.0,96231.0,0.0031704]
["bitfinex","BTCUSD",1739769666445,0.1261,96232.0,96231.0,0.10567405]
["bitfinex","BTCUSD",1739769666650,0.1251,96232.0,96231.0,0.10267405]
["bitfinex","BTCUSD",1739769666854,0.1261,96232.0,96231.0,0.10567405]
["bitfinex","BTCUSD",1739769667886,0.0803,96232.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739769668091,0.001,96232.0,96231.0,0.25837765]
["bitfinex","BTCUSD",1739769668508,0.002,96232.0,96231.0,0.25837765]
["bitfinex","BTCUSD",1739769668709,0.0783,96240.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739769668927,0.0783,96240.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739769669533,0.234161,96240.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739769669735,0.0783,96240.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739769670392,0.0783,96240.0,96232.0,0.10550365]
["bitfinex","BTCUSD",1739769670598,0.155862,96239.0,96232.0,0.10550365]
["bitfinex","BTCUSD",1739769670797,0.155867,96236.0,96232.0,0.10850365]
["bitfinex","BTCUSD",1739769671034,0.0793,96240.0,96232.0,0.10850365]
["bitfinex","BTCUSD",1739769671204,0.155871,96233.0,96232.0,0.006]
["bitfinex","BTCUSD",1739769671622,0.00103864,96234.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739769671795,0.155884,96226.0,96208.0,0.25841365]
["bitfinex","BTCUSD",1739769672002,0.155886,96225.0,96208.0,0.25841365]
["bitfinex","BTCUSD",1739769672224,0.207839,96228.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739769672397,0.207839,96228.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739769672621,0.207839,96228.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739769672838,0.0826,96221.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739769673231,0.155893,96220.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739769673459,0.0826,96221.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739769673655,0.0826,96221.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739769673943,0.0826,96221.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739769673944,0.155904,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739769674146,0.22796523,96221.0,96188.0,0.30942003]
["bitfinex","BTCUSD",1739769674147,0.207863,96217.0,96188.0,0.30942003]
["bitfinex","BTCUSD",1739769674351,0.30127323,96210.0,96188.0,0.2233623]
["bitfinex","BTCUSD",1739769674498,0.14536523,96210.0,96188.0,0.14247317]
["bitfinex","BTCUSD",1739769674801,0.14536523,96210.0,96188.0,0.04048601]
["bitfinex","BTCUSD",1739769675022,0.155915,96206.0,96181.0,0.00103942]
["bitfinex","BTCUSD",1739769675239,0.14536523,96210.0,96181.0,0.00103942]
["bitfinex","BTCUSD",1739769675441,0.155913,96208.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739769675653,0.155913,96208.0,96189.0,0.00103942]
["bitfinex","BTCUSD",1739769676030,0.30127523,96210.0,96189.0,0.00103942]
["bitfinex","BTCUSD",1739769676265,0.001,96206.0,96190.0,0.155941]
["bitfinex","BTCUSD",1739769676411,0.001,96206.0,96189.0,0.00103942]
["bitfinex","BTCUSD",1739769676613,0.155912,96208.0,96189.0,0.00103942]
["bitfinex","BTCUSD",1739769676990,0.155915,96207.0,96189.0,0.00203942]
["bitfinex","BTCUSD",1739769677187,0.156912,96208.0,96189.0,0.00103942]
["bitfinex","BTCUSD",1739769677392,0.001,96208.0,96189.0,0.00103942]
["bitfinex","BTCUSD",1739769677647,0.001,96206.0,96189.0,0.001]
["bitfinex","BTCUSD",1739769677863,0.06088,96205.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739769678086,0.001,96206.0,96185.0,0.00103943]
["bitfinex","BTCUSD",1739769678488,0.155917,96205.0,96182.0,0.155953]
["bitfinex","BTCUSD",1739769678639,0.156915,96206.0,96183.0,0.00103943]
["bitfinex","BTCUSD",1739769678842,0.002,96206.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739769679052,0.002,96206.0,96187.0,0.00103942]
["bitfinex","BTCUSD",1739769679303,0.001,96206.0,96188.0,0.00103942]
["bitfinex","BTCUSD",1739769679484,0.35324323,96210.0,96188.0,0.00103942]
["bitfinex","BTCUSD",1739769679621,0.155912,96208.0,96189.0,0.001]
["bitfinex","BTCUSD",1739769679823,0.001,96206.0,96189.0,0.001]
["bitfinex","BTCUSD",1739769680034,0.06088,96205.0,96190.0,0.00103943]
["bitfinex","BTCUSD",1739769680269,0.001,96205.0,96190.0,0.00103943]
["bitfinex","BTCUSD",1739769681040,0.001,96205.0,96191.0,0.00103943]
["bitfinex","BTCUSD",1739769681444,0.14536523,96210.0,96191.0,0.00103943]
["bitfinex","BTCUSD",1739769681646,0.001,96206.0,96191.0,0.00103943]
["bitfinex","BTCUSD",1739769682036,0.156915,96206.0,96185.0,0.00103943]
["bitfinex","BTCUSD",1739769682200,0.155912,96208.0,96185.0,0.15698843]
["bitfinex","BTCUSD",1739769682608,0.001,96205.0,96185.0,0.00103943]
["bitfinex","BTCUSD",1739769682966,0.207885,96207.0,96185.0,0.00103943]
["bitfinex","BTCUSD",1739769683173,0.155918,96205.0,96186.0,0.00103943]
["bitfinex","BTCUSD",1739769683379,0.03123,96204.0,96186.0,0.00103943]
["bitfinex","BTCUSD",1739769683553,0.0826,96203.0,96187.0,0.05569665]
["bitfinex","BTCUSD",1739769684594,0.155922,96202.0,96187.0,0.05569665]
["bitfinex","BTCUSD",1739769684935,0.14536523,96200.0,96187.0,0.05569665]
["bitfinex","BTCUSD",1739769685486,0.01936896,96201.0,96187.0,0.05569665]
["bitfinex","BTCUSD",1739769685908,0.01936896,96201.0,96189.0,0.0001705]
["bitfinex","BTCUSD",1739769686155,0.01936896,96200.0,96190.0,0.08374162]
["bitfinex","BTCUSD",1739769686854,0.16473419,96200.0,96190.0,0.08374162]
["bitfinex","BTCUSD",1739769687278,0.16473419,96200.0,96190.0,0.08474162]
["bitfinex","BTCUSD",1739769687459,0.16573419,96200.0,96190.0,0.08474162]
["bitfinex","BTCUSD",1739769687888,0.01936896,96199.0,96190.0,0.08474162]
["bitfinex","BTCUSD",1739769688583,0.14536523,96200.0,96190.0,0.08474162]
["bitfinex","BTCUSD",1739769688998,0.14636523,96200.0,96190.0,0.08474162]
["bitfinex","BTCUSD",1739769689217,0.14636523,96200.0,96190.0,0.08374162]
["bitfinex","BTCUSD",1739769689420,0.001,96199.0,96190.0,0.08474162]
["bitfinex","BTCUSD",1739769689774,0.001,96200.0,96190.0,0.08374162]
["bitfinex","BTCUSD",1739769690160,0.14736523,96200.0,96190.0,0.08474162]
["bitfinex","BTCUSD",1739769690528,0.14736523,96200.0,96190.0,0.08374162]
["bitfinex","BTCUSD",1739769690730,0.001,96199.0,96190.0,0.24068262]
["bitfinex","BTCUSD",1739769690863,0.001,96199.0,96190.0,0.08374162]
["bitfinex","BTCUSD",1739769691067,0.002,96199.0,96190.0,0.08374162]
["bitfinex","BTCUSD",1739769691684,0.001,96199.0,96190.0,0.08374162]
["bitfinex","BTCUSD",1739769691867,0.002,96199.0,96190.0,0.08374162]
["bitfinex","BTCUSD",1739769692267,0.001,96199.0,96190.0,0.08374162]
["bitfinex","BTCUSD",1739769692473,0.001,96199.0,96190.0,0.08674162]
["bitfinex","BTCUSD",1739769692671,0.001,96199.0,96190.0,0.08374162]
["bitfinex","BTCUSD",1739769693124,0.001,96199.0,96190.0,0.08674162]
["bitfinex","BTCUSD",1739769695189,0.14536523,96200.0,96190.0,0.08674162]
["bitfinex","BTCUSD",1739769695627,0.001,96199.0,96190.0,0.08674162]
["bitfinex","BTCUSD",1739769695981,0.001,96199.0,96190.0,0.23968262]
["bitfinex","BTCUSD",1739769696479,0.001,96199.0,96190.0,0.08674162]
["bitfinex","BTCUSD",1739769696688,0.001,96199.0,96190.0,0.08374162]
["bitfinex","BTCUSD",1739769697009,0.15592,96203.0,96190.0,0.08674162]
["bitfinex","BTCUSD",1739769697210,0.10953,96204.0,96190.0,0.08674162]
["bitfinex","BTCUSD",1739769697412,0.14536523,96200.0,96190.0,0.08674162]
["bitfinex","BTCUSD",1739769697611,0.155939,96191.0,96190.0,0.003]
["bitfinex","BTCUSD",1739769697822,0.0468,96196.0,96190.0,0.003]
["bitfinex","BTCUSD",1739769698018,0.06088,96195.0,96190.0,0.0031704]
["bitfinex","BTCUSD",1739769698193,0.155936,96193.0,96190.0,0.0031704]
["bitfinex","BTCUSD",1739769698391,0.207911,96195.0,96190.0,0.0031704]
["bitfinex","BTCUSD",1739769698621,0.0468,96196.0,96190.0,0.0031704]
["bitfinex","BTCUSD",1739769698964,0.0468,96196.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769699433,0.0468,96196.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769699947,0.0468,96196.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769700153,0.0003408,96203.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739769700398,0.001,96193.0,96192.0,0.20895647]
["bitfinex","BTCUSD",1739769700616,0.001,96193.0,96192.0,0.31042065]
["bitfinex","BTCUSD",1739769700824,0.0003408,96203.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739769701025,0.0003408,96203.0,96193.0,0.10354312]
["bitfinex","BTCUSD",1739769701231,0.001,96196.0,96193.0,0.10354312]
["bitfinex","BTCUSD",1739769701455,0.001,96196.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769701655,0.0003408,96203.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769702052,0.0013408,96203.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769702191,0.0194222,96202.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769703020,0.0194222,96202.0,96193.0,0.10550365]
["bitfinex","BTCUSD",1739769703233,0.1753442,96202.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769703496,0.0194222,96202.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769703698,0.0194222,96201.0,96193.0,0.10550365]
["bitfinex","BTCUSD",1739769705246,0.0194222,96200.0,96193.0,0.10550365]
["bitfinex","BTCUSD",1739769705860,0.0194222,96200.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769706267,0.0194222,96200.0,96193.0,0.10450365]
["bitfinex","BTCUSD",1739769706441,0.0194222,96200.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769706643,0.0194222,96199.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769706853,0.0194222,96199.0,96193.0,0.10550365]
["bitfinex","BTCUSD",1739769707433,0.155929,96198.0,96193.0,0.10550365]
["bitfinex","BTCUSD",1739769707790,0.155929,96198.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769708115,0.02914337,96197.0,96193.0,0.10550365]
["bitfinex","BTCUSD",1739769709086,0.02914337,96197.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769709504,0.02914337,96197.0,96193.0,0.10550365]
["bitfinex","BTCUSD",1739769709719,0.02914337,96197.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769709939,0.155939,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769710156,0.155936,96194.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769710308,0.155939,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769710971,0.155934,96195.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769711138,0.001,96191.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769711494,0.0214222,96191.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769714328,0.0204222,96191.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769714563,0.0204222,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769715023,0.0194222,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769715527,0.0204222,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769715730,0.04044711,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769715932,0.19738611,96191.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769717379,0.24712475,96191.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769717639,0.24608611,96191.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769718256,0.24508611,96191.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769718360,0.2761696,96191.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769718595,0.2771696,96191.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769718841,0.28688301,96191.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769719534,0.28588301,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769719739,0.28488301,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769719948,0.28488301,96191.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769720147,0.28488301,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769720580,0.28488301,96191.0,96190.0,0.00130339]
["bitfinex","BTCUSD",1739769720784,0.1099191,96191.0,96190.0,0.00130339]
["bitfinex","BTCUSD",1739769720989,0.03013561,96191.0,96190.0,0.00130339]
["bitfinex","BTCUSD",1739769721183,0.02913561,96191.0,96190.0,0.00130339]
["bitfinex","BTCUSD",1739769721472,0.18507461,96191.0,96190.0,0.00130339]
["bitfinex","BTCUSD",1739769721624,0.20472543,96191.0,96190.0,0.00130339]
["bitfinex","BTCUSD",1739769722239,0.19501202,96191.0,96190.0,0.00130339]
["bitfinex","BTCUSD",1739769722463,0.19501202,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769722951,0.0194222,96191.0,96190.0,0.00330339]
["bitfinex","BTCUSD",1739769723216,0.0194222,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769723448,0.0204222,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769723657,0.0204222,96191.0,96190.0,0.00130339]
["bitfinex","BTCUSD",1739769723855,0.0194222,96191.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769724268,0.0194222,96191.0,96190.0,0.00230339]
["bitfinex","BTCUSD",1739769725309,60.0,96539.0,96190.0,0.00230339]
["bitfinex","BTCUSD",1739769725505,0.0144791,98362.0,96190.0,0.00230339]
["bitfinex","BTCUSD",1739769725506,0.155934,96194.0,96190.0,0.00230339]
["bitfinex","BTCUSD",1739769726140,0.207898,96201.0,96190.0,0.00230339]
["bitfinex","BTCUSD",1739769726350,0.155929,96198.0,96190.0,0.00230339]
["bitfinex","BTCUSD",1739769726547,0.01942043,96193.0,96190.0,0.00030339]
["bitfinex","BTCUSD",1739769726909,0.01942043,96193.0,96190.0,0.00130339]
["bitfinex","BTCUSD",1739769727106,0.01942043,96193.0,96190.0,0.31072704]
["bitfinex","BTCUSD",1739769727474,0.01942043,96193.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739769728410,0.0097105,96197.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739769729154,0.155923,96201.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739769729839,0.001,96197.0,96191.0,0.10850365]
["bitfinex","BTCUSD",1739769730340,0.01942023,96200.0,96191.0,0.10850365]
["bitfinex","BTCUSD",1739769730341,0.01942023,96200.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739769730544,0.01942023,96200.0,96191.0,0.10750365]
["bitfinex","BTCUSD",1739769730797,0.01942023,96200.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739769731008,0.01942023,96200.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769731211,0.01942023,96199.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769732446,0.001,96197.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739769732598,0.001,96197.0,96193.0,0.10550365]
["bitfinex","BTCUSD",1739769732810,0.155923,96201.0,96193.0,0.10550365]
["bitfinex","BTCUSD",1739769733407,0.155923,96201.0,96193.0,0.10850365]
["bitfinex","BTCUSD",1739769733607,0.155923,96201.0,96193.0,0.10550365]
["bitfinex","BTCUSD",1739769733929,0.0003408,96203.0,96193.0,0.10850365]
["bitfinex","BTCUSD",1739769734170,0.155922,96202.0,96193.0,0.10850365]
["bitfinex","BTCUSD",1739769734490,0.155923,96201.0,96193.0,0.10850365]
["bitfinex","BTCUSD",1739769734714,0.0003408,96203.0,96194.0,0.00103948]
["bitfinex","BTCUSD",1739769734918,0.0003408,96203.0,96195.0,0.10354307]
["bitfinex","BTCUSD",1739769735273,0.0003408,96203.0,96196.0,0.207908]
["bitfinex","BTCUSD",1739769735477,0.0003408,96203.0,96197.0,0.31040965]
["bitfinex","BTCUSD",1739769736254,0.0003408,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739769736434,0.0003408,96203.0,96202.0,0.25842465]
["bitfinex","BTCUSD",1739769738777,0.0003408,96203.0,96202.0,0.25942465]
["bitfinex","BTCUSD",1739769738975,0.0003408,96203.0,96202.0,0.10350365]
["bitfinex","BTCUSD",1739769739169,0.0003408,96203.0,96202.0,0.10650365]
["bitfinex","BTCUSD",1739769740175,0.0003408,96203.0,96202.0,0.26242465]
["bitfinex","BTCUSD",1739769740602,0.0003408,96203.0,96202.0,0.10650365]
["bitfinex","BTCUSD",1739769743575,0.2346608,96203.0,96202.0,0.004]
["bitfinex","BTCUSD",1739769744127,0.25407766,96203.0,96202.0,0.004]
["bitfinex","BTCUSD",1739769744330,0.25407766,96203.0,96202.0,0.0041703]
["bitfinex","BTCUSD",1739769745350,0.30347766,96203.0,96202.0,0.0041703]
["bitfinex","BTCUSD",1739769745757,0.31318587,96203.0,96202.0,0.0041703]
["bitfinex","BTCUSD",1739769747443,0.46318587,96203.0,96202.0,0.0041703]
["bitfinex","BTCUSD",1739769748212,0.46318587,96203.0,96202.0,0.0011703]
["bitfinex","BTCUSD",1739769748478,0.46318587,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769748894,0.46518587,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769749484,0.46718587,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769749703,0.46318587,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769749949,0.46618587,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769751115,0.46518587,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769751317,0.79468587,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769751498,0.79668587,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769752449,0.79468587,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769752651,0.79768587,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769753054,0.79268587,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769754001,0.79685087,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769754393,0.79885087,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769755713,0.79685087,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769756110,0.79785087,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769756267,0.79685087,96203.0,96202.0,0.0001703]
["bitfinex","BTCUSD",1739769757492,0.155954,96183.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739769757822,0.207938,96183.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739769758060,0.155957,96180.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739769758263,0.01602248,96185.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739769758486,0.01602248,96185.0,96170.0,0.00103967]
["bitfinex","BTCUSD",1739769758689,0.01602248,96185.0,96163.0,0.0761]
["bitfinex","BTCUSD",1739769758690,0.001,96183.0,96179.0,0.0031703]
["bitfinex","BTCUSD",1739769759098,0.01602248,96185.0,96179.0,0.0001703]
["bitfinex","BTCUSD",1739769759372,0.001,96180.0,96179.0,0.0061703]
["bitfinex","BTCUSD",1739769759525,0.001,96180.0,96179.0,0.0031703]
["bitfinex","BTCUSD",1739769759954,0.16626324,96187.0,96179.0,0.0031703]
["bitfinex","BTCUSD",1739769760111,0.155951,96185.0,96179.0,0.0031703]
["bitfinex","BTCUSD",1739769760574,0.14536523,96189.0,96179.0,0.0031703]
["bitfinex","BTCUSD",1739769760909,0.15595,96185.0,96179.0,0.0031703]
["bitfinex","BTCUSD",1739769761151,0.14536523,96189.0,96179.0,0.0031703]
["bitfinex","BTCUSD",1739769761318,0.001,96185.0,96179.0,0.0061703]
["bitfinex","BTCUSD",1739769761556,0.155951,96184.0,96179.0,0.0031703]
["bitfinex","BTCUSD",1739769761764,0.155957,96180.0,96179.0,0.0001703]
["bitfinex","BTCUSD",1739769761981,0.155957,96180.0,96179.0,0.0031703]
["bitfinex","BTCUSD",1739769761982,0.202657,96180.0,96179.0,0.0031703]
["bitfinex","BTCUSD",1739769762180,0.20469564,96180.0,96179.0,0.0071703]
["bitfinex","BTCUSD",1739769762433,0.202657,96180.0,96179.0,0.0031703]
["bitfinex","BTCUSD",1739769762639,0.202657,96180.0,96179.0,0.0001703]
["bitfinex","BTCUSD",1739769762844,0.202657,96180.0,96179.0,0.0071703]
["bitfinex","BTCUSD",1739769763017,0.202657,96180.0,96179.0,0.0031703]
["bitfinex","BTCUSD",1739769763457,0.202657,96180.0,96179.0,0.0071703]
["bitfinex","BTCUSD",1739769764662,0.202657,96180.0,96179.0,0.0041703]
["bitfinex","BTCUSD",1739769765070,0.203657,96180.0,96179.0,0.0071703]
["bitfinex","BTCUSD",1739769766700,0.22304531,96180.0,96179.0,0.0071703]
["bitfinex","BTCUSD",1739769767054,0.30634531,96180.0,96179.0,0.0071703]
["bitfinex","BTCUSD",1739769767279,0.3427114,96180.0,96179.0,0.0071703]
["bitfinex","BTCUSD",1739769767604,0.4927114,96180.0,96179.0,0.0071703]
["bitfinex","BTCUSD",1739769767940,0.4917114,96180.0,96179.0,0.0041703]
["bitfinex","BTCUSD",1739769768142,0.4917114,96180.0,96179.0,0.0061703]
["bitfinex","BTCUSD",1739769768549,0.45534531,96180.0,96179.0,0.0061703]
["bitfinex","BTCUSD",1739769768793,0.4650329,96180.0,96179.0,0.0021703]
["bitfinex","BTCUSD",1739769769616,0.49603605,96180.0,96179.0,0.0021703]
["bitfinex","BTCUSD",1739769771135,0.4650329,96180.0,96179.0,0.0021703]
["bitfinex","BTCUSD",1739769772180,0.7945329,96180.0,96179.0,0.0021703]
["bitfinex","BTCUSD",1739769774365,0.51364626,96180.0,96179.0,0.0021703]
["bitfinex","BTCUSD",1739769774780,0.77210691,96180.0,96179.0,0.0021703]
["bitfinex","BTCUSD",1739769775046,0.77210691,96180.0,96154.0,0.0001704]
["bitfinex","BTCUSD",1739769775047,0.155998,96155.0,96154.0,0.0001704]
["bitfinex","BTCUSD",1739769776205,0.155998,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769776805,0.155998,96155.0,96154.0,0.0013031]
["bitfinex","BTCUSD",1739769776992,0.155998,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769777395,0.155998,96155.0,96154.0,0.0013031]
["bitfinex","BTCUSD",1739769778029,0.155998,96155.0,96154.0,0.0023031]
["bitfinex","BTCUSD",1739769778246,0.17393279,96155.0,96154.0,0.0023031]
["bitfinex","BTCUSD",1739769778580,0.17393279,96155.0,96154.0,0.0013031]
["bitfinex","BTCUSD",1739769779208,0.17393279,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769779608,0.17493279,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769779947,0.17393279,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769780147,0.17493279,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769780343,0.17597143,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769782037,0.21133752,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769782167,0.21029888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769782387,0.21129888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769782674,0.17493279,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769782878,0.17497143,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769783266,0.21233752,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769783408,0.21129888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769783814,0.36129888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769784463,0.39352127,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769785525,0.36229888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769785756,0.36029888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769786178,0.36129888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769786377,0.36029888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769786812,0.36129888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769787354,0.36229888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769789136,0.36029888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769789495,0.36129888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769790088,0.36229888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769790289,0.36029888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769790823,0.36129888,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769791378,0.32493279,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769791812,0.32393279,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769792011,0.32493279,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769792595,0.32593279,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769793000,0.32393279,96155.0,96154.0,0.0003031]
["bitfinex","BTCUSD",1739769795647,0.49461865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769797003,0.311015,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769797609,0.309015,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769797739,0.306015,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769797956,0.158015,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769798159,0.16205364,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769798360,0.16005364,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769798758,0.16005364,96144.0,96143.0,0.00123951]
["bitfinex","BTCUSD",1739769799162,0.208015,96147.0,96143.0,0.00123951]
["bitfinex","BTCUSD",1739769799373,0.157015,96144.0,96143.0,0.00123951]
["bitfinex","BTCUSD",1739769799575,0.156015,96144.0,96143.0,0.00123951]
["bitfinex","BTCUSD",1739769799776,0.156015,96144.0,96143.0,0.00223951]
["bitfinex","BTCUSD",1739769800234,0.156015,96144.0,96143.0,0.00123951]
["bitfinex","BTCUSD",1739769800998,0.156015,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769801217,0.156015,96144.0,96143.0,0.00123951]
["bitfinex","BTCUSD",1739769801706,0.48961865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769802206,0.48961865,96144.0,96143.0,0.00223951]
["bitfinex","BTCUSD",1739769802947,0.48961865,96144.0,96143.0,0.00123951]
["bitfinex","BTCUSD",1739769803164,0.49161865,96144.0,96143.0,0.00123951]
["bitfinex","BTCUSD",1739769803355,0.49161865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769803800,0.49361865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769804152,0.49161865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769804363,0.48961865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769804677,0.49261865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769804883,0.82211865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769805844,0.82011865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769806234,0.82211865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769806429,0.82111865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769806634,0.82211865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769807067,0.82111865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769807471,0.82211865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769808111,0.82011865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769808547,0.82211865,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769812386,0.82428565,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769812674,0.82628565,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769813225,0.82528565,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769813432,0.82628565,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769814083,0.82528565,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769814291,0.82628565,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769816965,0.82328565,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769817256,0.82428565,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769818300,0.82528565,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769818641,0.86165174,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769819470,0.85965174,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769819673,0.66703793,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769819799,0.82405293,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769820788,0.82305293,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769820991,0.78668684,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769821220,0.78768684,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769825024,0.78668684,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769825565,0.78568684,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769825802,0.78668684,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769826003,0.78768684,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769826199,0.78668684,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769826403,0.78568684,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769826605,0.78768684,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769829513,0.78668684,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769829720,0.82305293,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769829920,0.82205293,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769830456,0.82305293,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769831283,0.82405293,96144.0,96143.0,0.00023951]
["bitfinex","BTCUSD",1739769832762,0.82405293,96144.0,96113.0,0.0001703]
["bitfinex","BTCUSD",1739769832763,0.306048,96124.0,96113.0,0.0001703]
["bitfinex","BTCUSD",1739769833013,0.73805165,96124.0,96113.0,0.0001703]
["bitfinex","BTCUSD",1739769833261,0.77441772,96124.0,96113.0,0.0001703]
["bitfinex","BTCUSD",1739769833762,0.79741772,96124.0,96123.0,4e-07]
["bitfinex","BTCUSD",1739769835376,0.79741772,96124.0,96113.0,0.0001703]
["bitfinex","BTCUSD",1739769835377,0.329064,96114.0,96113.0,0.0001703]
["bitfinex","BTCUSD",1739769835588,0.51436765,96114.0,96113.0,6.892e-05]
["bitfinex","BTCUSD",1739769835795,0.329067,96112.0,96111.0,6.892e-05]
["bitfinex","BTCUSD",1739769835999,0.43157065,96112.0,96111.0,6.892e-05]
["bitfinex","BTCUSD",1739769836182,0.46793672,96112.0,96111.0,6.892e-05]
["bitfinex","BTCUSD",1739769837785,0.173,96111.0,96102.0,0.0144791]
["bitfinex","BTCUSD",1739769837999,0.306082,96103.0,96102.0,0.0144791]
["bitfinex","BTCUSD",1739769838223,0.306082,96103.0,96071.0,0.0773]
["bitfinex","BTCUSD",1739769838224,0.156132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1739769838903,0.306132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1739769839548,0.306132,96072.0,96071.0,0.00084338]
["bitfinex","BTCUSD",1739769839960,0.32394417,96072.0,96071.0,0.00084338]
["bitfinex","BTCUSD",1739769841012,0.16781217,96072.0,96071.0,0.00084338]
["bitfinex","BTCUSD",1739769841438,0.16781217,96072.0,96071.0,0.15697738]
["bitfinex","BTCUSD",1739769842163,0.32394417,96072.0,96071.0,0.00084338]
["bitfinex","BTCUSD",1739769842568,0.32294417,96072.0,96071.0,0.00084338]
["bitfinex","BTCUSD",1739769842704,0.32394417,96072.0,96071.0,0.00084338]
["bitfinex","BTCUSD",1739769842908,0.16781217,96072.0,96071.0,0.15697738]
["bitfinex","BTCUSD",1739769843129,0.16781217,96072.0,96071.0,0.00084338]
["bitfinex","BTCUSD",1739769843334,0.16681217,96072.0,96071.0,0.00084338]
["bitfinex","BTCUSD",1739769843537,0.15,96072.0,96071.0,0.00084338]
["bitfinex","BTCUSD",1739769843761,0.14577873,96081.0,96072.0,0.075]
["bitfinex","BTCUSD",1739769844007,0.14577873,96081.0,96073.0,0.208175]
["bitfinex","BTCUSD",1739769844134,0.15,96080.0,96074.0,0.208172]
["bitfinex","BTCUSD",1739769844343,0.15,96080.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739769844559,0.15,96080.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739769845207,0.15,96082.0,96074.0,0.20817]
["bitfinex","BTCUSD",1739769845406,0.306116,96082.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739769845823,0.15,96082.0,96075.0,0.004]
["bitfinex","BTCUSD",1739769846025,0.15,96079.0,96075.0,0.004]
["bitfinex","BTCUSD",1739769846249,0.156126,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1739769847480,0.156126,96076.0,96075.0,0.007]
["bitfinex","BTCUSD",1739769847914,0.156126,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1739769848121,0.306126,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1739769848737,0.306126,96076.0,96071.0,0.00084338]
["bitfinex","BTCUSD",1739769848738,0.156132,96072.0,96071.0,0.00084338]
["bitfinex","BTCUSD",1739769848954,0.306132,96072.0,96071.0,0.00084338]
["bitfinex","BTCUSD",1739769849905,0.306132,96072.0,96071.0,0.00064338]
["bitfinex","BTCUSD",1739769850133,0.306132,96072.0,96071.0,0.00364338]
["bitfinex","BTCUSD",1739769850509,0.306132,96072.0,96071.0,0.00781368]
["bitfinex","BTCUSD",1739769852896,0.306132,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769853056,0.307132,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769853258,0.308132,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769853458,0.307132,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769853831,0.306132,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769854142,0.15,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769854809,0.01641705,96080.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769855005,0.306127,96076.0,96071.0,0.00181368]
["bitfinex","BTCUSD",1739769855191,0.156132,96073.0,96071.0,0.00181368]
["bitfinex","BTCUSD",1739769855391,0.156132,96073.0,96071.0,0.00281368]
["bitfinex","BTCUSD",1739769855593,0.156132,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769856169,0.156132,96072.0,96071.0,0.00581368]
["bitfinex","BTCUSD",1739769856373,0.156132,96072.0,96071.0,0.00481368]
["bitfinex","BTCUSD",1739769856573,0.156132,96072.0,96071.0,0.00381368]
["bitfinex","BTCUSD",1739769856909,0.156132,96072.0,96071.0,0.00481368]
["bitfinex","BTCUSD",1739769857128,0.156132,96072.0,96071.0,0.00781368]
["bitfinex","BTCUSD",1739769858267,0.156132,96072.0,96071.0,0.00381368]
["bitfinex","BTCUSD",1739769858465,0.157132,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769858825,0.307132,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769859032,0.306132,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769859249,0.308132,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769860045,0.158132,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769860807,0.18941,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769861243,0.18841,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769861446,0.18741,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769861652,0.18841,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769861826,0.18841,96072.0,96071.0,0.00181368]
["bitfinex","BTCUSD",1739769862029,0.1970741,96072.0,96071.0,0.00181368]
["bitfinex","BTCUSD",1739769862239,0.1970741,96072.0,96071.0,0.00281368]
["bitfinex","BTCUSD",1739769862420,0.21640213,96072.0,96071.0,0.00281368]
["bitfinex","BTCUSD",1739769862620,0.21640213,96072.0,96071.0,0.00181368]
["bitfinex","BTCUSD",1739769863050,0.21640213,96072.0,96071.0,0.00281368]
["bitfinex","BTCUSD",1739769863201,0.21640213,96072.0,96071.0,0.00181368]
["bitfinex","BTCUSD",1739769864468,0.21640213,96072.0,96071.0,0.00281368]
["bitfinex","BTCUSD",1739769866440,0.36640213,96072.0,96071.0,0.00281368]
["bitfinex","BTCUSD",1739769866651,0.54720578,96072.0,96071.0,0.00281368]
["bitfinex","BTCUSD",1739769867291,0.58357185,96072.0,96071.0,0.00281368]
["bitfinex","BTCUSD",1739769867459,0.58357185,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769868501,0.58657185,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769868725,0.58957185,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769869310,0.42697184,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769869539,0.58310384,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769870159,0.87623777,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769870776,0.91260384,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769871613,0.94361787,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769871824,0.9072518,96072.0,96071.0,0.00081368]
["bitfinex","BTCUSD",1739769872220,0.15,96070.0,96043.0,0.01666667]
["bitfinex","BTCUSD",1739769872468,0.156173,96047.0,96043.0,0.01666667]
["bitfinex","BTCUSD",1739769873091,0.14577873,96056.0,96043.0,0.01666667]
["bitfinex","BTCUSD",1739769873431,0.0096641,96047.0,96043.0,0.01666667]
["bitfinex","BTCUSD",1739769874424,0.02899213,96047.0,96043.0,0.01666667]
["bitfinex","BTCUSD",1739769874565,0.18616513,96047.0,96046.0,0.0041703]
["bitfinex","BTCUSD",1739769874961,0.02999213,96047.0,96046.0,0.0041703]
["bitfinex","BTCUSD",1739769875160,0.18616513,96047.0,96046.0,0.0041703]
["bitfinex","BTCUSD",1739769875465,0.18716513,96047.0,96046.0,0.0071703]
["bitfinex","BTCUSD",1739769878931,0.03099213,96047.0,96046.0,0.0071703]
["bitfinex","BTCUSD",1739769879100,0.18716513,96047.0,96046.0,0.0071703]
["bitfinex","BTCUSD",1739769880580,0.18616513,96047.0,96046.0,0.0031703]
["bitfinex","BTCUSD",1739769880759,0.18616513,96047.0,96046.0,0.0061703]
["bitfinex","BTCUSD",1739769881309,0.18616513,96047.0,96046.0,0.0031703]
["bitfinex","BTCUSD",1739769881515,0.18616513,96047.0,96046.0,0.0071703]
["bitfinex","BTCUSD",1739769881713,0.18516513,96047.0,96046.0,0.0041703]
["bitfinex","BTCUSD",1739769881929,0.18516513,96047.0,96046.0,0.0071703]
["bitfinex","BTCUSD",1739769882408,0.18516513,96047.0,96046.0,0.0041703]
["bitfinex","BTCUSD",1739769882585,0.18516513,96047.0,96046.0,0.0071703]
["bitfinex","BTCUSD",1739769882789,0.18516513,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769883195,0.18516513,96047.0,96046.0,0.0071703]
["bitfinex","BTCUSD",1739769883648,0.18516513,96047.0,96046.0,0.0031703]
["bitfinex","BTCUSD",1739769884027,0.18516513,96047.0,96046.0,0.0071703]
["bitfinex","BTCUSD",1739769884444,0.33516513,96047.0,96046.0,0.0071703]
["bitfinex","BTCUSD",1739769884659,0.33516513,96047.0,96046.0,0.0031703]
["bitfinex","BTCUSD",1739769884660,0.43766878,96047.0,96046.0,0.0031703]
["bitfinex","BTCUSD",1739769884856,0.46866632,96047.0,96046.0,0.0071703]
["bitfinex","BTCUSD",1739769885848,0.46866632,96047.0,96046.0,0.0041703]
["bitfinex","BTCUSD",1739769886117,0.46866632,96047.0,96046.0,0.0031703]
["bitfinex","BTCUSD",1739769886384,0.46866632,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769886640,0.47166632,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769886923,0.47366632,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769887153,0.47066632,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769887373,0.44566878,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769887626,0.44066878,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769887891,0.43766878,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769888395,0.43966878,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769888885,0.44166878,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769889090,0.43966878,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769889913,0.44266878,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769890266,0.43966878,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769890717,0.43766878,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769891092,0.43966878,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769891370,0.33716513,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769891982,0.37045113,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769892202,0.36845113,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769892435,0.06227813,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769892634,0.03099213,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769892832,0.03299213,96047.0,96046.0,0.0001703]
["bitfinex","BTCUSD",1739769893243,0.03299213,96047.0,96046.0,0.1563453]
["bitfinex","BTCUSD",1739769893445,0.02899213,96047.0,96046.0,0.1793453]
["bitfinex","BTCUSD",1739769893645,0.02899213,96047.0,96046.0,0.1803453]
["bitfinex","BTCUSD",1739769893859,0.02899213,96047.0,96046.0,0.1813453]
["bitfinex","BTCUSD",1739769894280,0.02899213,96047.0,96046.0,0.1803453]
["bitfinex","BTCUSD",1739769894489,0.01932803,96047.0,96046.0,0.1813453]
["bitfinex","BTCUSD",1739769894979,0.01932803,96047.0,96046.0,0.17996534]
["bitfinex","BTCUSD",1739769895178,0.01932803,96047.0,96046.0,0.17896534]
["bitfinex","BTCUSD",1739769895378,0.01932803,96047.0,96046.0,0.18196534]
["bitfinex","BTCUSD",1739769895611,0.23949,96058.0,96046.0,0.18196534]
["bitfinex","BTCUSD",1739769895612,0.156163,96054.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739769896258,0.156163,96054.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739769896485,0.208209,96057.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739769897102,0.031281,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739769897304,0.14577873,96067.0,96047.0,0.001]
["bitfinex","BTCUSD",1739769897505,0.03128,96062.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739769897733,0.03128,96062.0,96055.0,0.156158]
["bitfinex","BTCUSD",1739769897938,0.156149,96062.0,96053.0,0.208217]
["bitfinex","BTCUSD",1739769898142,0.031279,96063.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739769898319,0.156148,96063.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739769898525,0.15615,96062.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739769898827,0.00969462,96061.0,96054.0,0.208216]
["bitfinex","BTCUSD",1739769899029,0.00969462,96061.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739769899182,0.00969462,96061.0,96046.0,0.231233]
["bitfinex","BTCUSD",1739769899393,0.00969462,96061.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739769899610,0.00969462,96061.0,96048.0,0.023]
["bitfinex","BTCUSD",1739769899805,0.00969462,96061.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739769900145,0.01169462,96061.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739769900367,0.01269462,96061.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739769900575,0.01069462,96061.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739769900792,0.001,96061.0,96050.0,0.023]
["bitfinex","BTCUSD",1739769901000,0.06076,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1739769901172,0.001,96061.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739769901366,0.33319873,96067.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739769901367,0.17705673,96067.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739769901576,0.20819,96066.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739769901822,0.156144,96065.0,96052.0,0.20822]
["bitfinex","BTCUSD",1739769902041,0.156146,96064.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739769902229,0.156144,96066.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739769902431,0.35396773,96067.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739769902432,0.156144,96065.0,96060.0,0.003]
["bitfinex","BTCUSD",1739769902843,0.35396773,96067.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739769902844,0.14577873,96067.0,96056.0,0.023]
["bitfinex","BTCUSD",1739769903004,0.14577873,96067.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739769903211,0.031278,96068.0,96060.0,0.15615]
["bitfinex","BTCUSD",1739769903420,0.031278,96068.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739769903578,0.031278,96068.0,96057.0,0.003]
["bitfinex","BTCUSD",1739769903779,0.156141,96067.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739769904266,0.031278,96068.0,96055.0,0.023]
["bitfinex","BTCUSD",1739769904620,0.031278,96068.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739769904621,0.156141,96067.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739769905264,0.031278,96068.0,96054.0,0.023]
["bitfinex","BTCUSD",1739769905427,0.031278,96068.0,96063.0,0.002]
["bitfinex","BTCUSD",1739769905630,0.187417,96068.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739769905903,0.031278,96068.0,96063.0,0.002]
["bitfinex","BTCUSD",1739769906394,0.156138,96069.0,96063.0,0.002]
["bitfinex","BTCUSD",1739769906610,0.031277,96070.0,96063.0,0.002]
["bitfinex","BTCUSD",1739769906813,0.031277,96070.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739769907023,0.187413,96070.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739769907215,0.031277,96070.0,96063.0,0.002]
["bitfinex","BTCUSD",1739769907424,0.156137,96069.0,96063.0,0.004]
["bitfinex","BTCUSD",1739769907859,0.187413,96070.0,96063.0,0.004]
["bitfinex","BTCUSD",1739769907992,0.156141,96067.0,96063.0,0.004]
["bitfinex","BTCUSD",1739769908422,0.23946,96070.0,96063.0,0.002]
["bitfinex","BTCUSD",1739769908630,0.156137,96069.0,96063.0,0.003]
["bitfinex","BTCUSD",1739769909052,0.156137,96069.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739769909262,0.187413,96070.0,96063.0,0.002]
["bitfinex","BTCUSD",1739769909680,0.031277,96070.0,96060.0,0.001]
["bitfinex","BTCUSD",1739769909906,0.156137,96069.0,96063.0,0.001]
["bitfinex","BTCUSD",1739769910098,0.156137,96069.0,95787.0,60.0]
["bitfinex","BTCUSD",1739769910099,0.187414,96070.0,96059.0,0.156152]
["bitfinex","BTCUSD",1739769910310,0.031277,96070.0,96051.0,0.12550365]
["bitfinex","BTCUSD",1739769910512,0.156137,96069.0,96059.0,0.023]
["bitfinex","BTCUSD",1739769910717,0.28312854,96070.0,96059.0,0.001]
["bitfinex","BTCUSD",1739769910923,0.12699254,96070.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739769911130,0.12699254,96070.0,96059.0,0.001]
["bitfinex","BTCUSD",1739769911329,0.09571554,96070.0,96059.0,0.001]
["bitfinex","BTCUSD",1739769911738,0.09571554,96070.0,96063.0,0.001]
["bitfinex","BTCUSD",1739769911943,0.156139,96069.0,96053.0,0.023]
["bitfinex","BTCUSD",1739769912154,0.156139,96069.0,96058.0,0.023]
["bitfinex","BTCUSD",1739769912352,0.156139,96069.0,96059.0,0.001]
["bitfinex","BTCUSD",1739769912719,0.0003408,96069.0,96059.0,0.156154]
["bitfinex","BTCUSD",1739769912954,0.0003408,96069.0,96063.0,0.001]
["bitfinex","BTCUSD",1739769913378,0.0003408,96069.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739769913581,0.0003408,96069.0,96059.0,0.157153]
["bitfinex","BTCUSD",1739769914063,0.0003408,96069.0,96059.0,0.002]
["bitfinex","BTCUSD",1739769914278,0.0003408,96069.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739769914443,0.0003408,96069.0,96059.0,0.210203]
["bitfinex","BTCUSD",1739769914444,0.0003408,96069.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739769914856,0.0003408,96069.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739769915238,0.0003408,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739769915432,0.0004006,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739769915675,0.0004006,96069.0,96068.0,0.179139]
["bitfinex","BTCUSD",1739769916033,0.0004006,96069.0,96068.0,0.28164265]
["bitfinex","BTCUSD",1739769916236,0.0004006,96069.0,96068.0,0.36174265]
["bitfinex","BTCUSD",1739769916936,0.0004006,96069.0,96068.0,0.40784265]
["bitfinex","BTCUSD",1739769917183,0.0004006,96069.0,96068.0,0.41284265]
["bitfinex","BTCUSD",1739769918069,0.0004006,96069.0,96068.0,0.41684265]
["bitfinex","BTCUSD",1739769918313,0.0004006,96069.0,96068.0,0.40784265]
["bitfinex","BTCUSD",1739769918574,0.0014006,96069.0,96068.0,0.41684265]
["bitfinex","BTCUSD",1739769918775,0.0014006,96069.0,96068.0,0.41184265]
["bitfinex","BTCUSD",1739769919209,0.0024006,96069.0,96068.0,0.41284265]
["bitfinex","BTCUSD",1739769919682,0.0034006,96069.0,96068.0,0.41784265]
["bitfinex","BTCUSD",1739769919931,0.0024006,96069.0,96068.0,0.41284265]
["bitfinex","BTCUSD",1739769920393,0.0034006,96069.0,96068.0,0.41784265]
["bitfinex","BTCUSD",1739769920972,0.0034006,96069.0,96068.0,0.57784265]
["bitfinex","BTCUSD",1739769921186,0.0014006,96069.0,96068.0,0.57284265]
["bitfinex","BTCUSD",1739769921387,0.0024006,96069.0,96068.0,0.57984265]
["bitfinex","BTCUSD",1739769921585,0.0014006,96069.0,96068.0,0.57484265]
["bitfinex","BTCUSD",1739769921788,0.0014006,96069.0,96068.0,0.56784265]
["bitfinex","BTCUSD",1739769921993,0.0034006,96069.0,96068.0,0.57984265]
["bitfinex","BTCUSD",1739769922392,0.0014006,96069.0,96068.0,0.57284265]
["bitfinex","BTCUSD",1739769922598,0.0014006,96069.0,96068.0,0.57484265]
["bitfinex","BTCUSD",1739769922799,6e-07,96069.0,96068.0,0.58484265]
["bitfinex","BTCUSD",1739769923023,0.0010006,96069.0,96068.0,0.58984265]
["bitfinex","BTCUSD",1739769923573,6e-07,96069.0,96068.0,0.58484265]
["bitfinex","BTCUSD",1739769923779,4e-07,96075.0,96074.0,0.475329]
["bitfinex","BTCUSD",1739769923988,0.00044372,96075.0,96074.0,0.57783265]
["bitfinex","BTCUSD",1739769924804,7.2e-07,96075.0,96074.0,0.57783265]
["bitfinex","BTCUSD",1739769924965,7.2e-07,96075.0,96074.0,0.58483265]
["bitfinex","BTCUSD",1739769925725,7.2e-07,96075.0,96074.0,0.59183265]
["bitfinex","BTCUSD",1739769926477,0.082524,96101.0,96091.0,0.455302]
["bitfinex","BTCUSD",1739769926718,0.00040055,96092.0,96091.0,0.55780565]
["bitfinex","BTCUSD",1739769928149,0.00040055,96092.0,96091.0,0.56480565]
["bitfinex","BTCUSD",1739769928436,0.00040055,96092.0,96091.0,0.57180565]
["bitfinex","BTCUSD",1739769930617,0.00010598,96092.0,96091.0,0.57180565]
["bitfinex","BTCUSD",1739769930824,0.00010598,96092.0,96091.0,0.56480565]
["bitfinex","BTCUSD",1739769931579,0.238569,96126.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739769931792,0.0826569,96126.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739769931998,0.0001329,96126.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739769933043,0.0001329,96126.0,96103.0,0.208109]
["bitfinex","BTCUSD",1739769933044,0.0001329,96126.0,96108.0,0.023]
["bitfinex","BTCUSD",1739769933271,0.0001329,96126.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739769933599,0.0001329,96126.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739769933833,0.0001329,96126.0,96116.0,0.208081]
["bitfinex","BTCUSD",1739769934158,0.0001329,96126.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739769935466,0.0001329,96126.0,96125.0,0.161046]
["bitfinex","BTCUSD",1739769935666,0.0001329,96126.0,96125.0,0.188046]
["bitfinex","BTCUSD",1739769935869,0.0001329,96126.0,96125.0,0.28554965]
["bitfinex","BTCUSD",1739769936196,0.0001329,96126.0,96125.0,0.29054965]
["bitfinex","BTCUSD",1739769936850,0.0001329,96126.0,96125.0,0.28654965]
["bitfinex","BTCUSD",1739769937221,0.0001329,96126.0,96125.0,0.29254965]
["bitfinex","BTCUSD",1739769937608,0.0001329,96126.0,96125.0,0.28754965]
["bitfinex","BTCUSD",1739769938023,0.0001329,96126.0,96125.0,0.29454965]
["bitfinex","BTCUSD",1739769938360,0.0001329,96126.0,96125.0,0.28154965]
["bitfinex","BTCUSD",1739769938913,0.0001329,96126.0,96125.0,0.190046]
["bitfinex","BTCUSD",1739769939341,0.0001329,96126.0,96125.0,0.184046]
["bitfinex","BTCUSD",1739769939543,0.0001329,96126.0,96125.0,0.191046]
["bitfinex","BTCUSD",1739769939748,0.0799329,96126.0,96125.0,0.012]
["bitfinex","BTCUSD",1739769939951,0.1270329,96126.0,96125.0,0.012]
["bitfinex","BTCUSD",1739769940161,0.1270329,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1739769940370,0.1270329,96126.0,96125.0,0.013]
["bitfinex","BTCUSD",1739769940539,0.1270329,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1739769940743,0.1270329,96126.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739769940949,0.1270329,96126.0,96125.0,0.006]
["bitfinex","BTCUSD",1739769941152,0.1270329,96126.0,96125.0,0.012]
["bitfinex","BTCUSD",1739769941712,0.1270329,96126.0,96117.0,0.023]
["bitfinex","BTCUSD",1739769942694,0.1270329,96126.0,96117.0,0.179059]
["bitfinex","BTCUSD",1739769943068,0.1270329,96126.0,96117.0,0.023]
["bitfinex","BTCUSD",1739769943276,0.1270329,96126.0,96116.0,0.023]
["bitfinex","BTCUSD",1739769943478,0.1270329,96126.0,96125.0,0.004]
["bitfinex","BTCUSD",1739769943887,0.1270329,96126.0,96117.0,0.023]
["bitfinex","BTCUSD",1739769944248,0.1270329,96126.0,96125.0,0.005]
["bitfinex","BTCUSD",1739769944654,0.1270329,96126.0,96116.0,0.023]
["bitfinex","BTCUSD",1739769944851,0.1270329,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1739769945052,0.2830779,96126.0,96117.0,0.003]
["bitfinex","BTCUSD",1739769945232,0.1270329,96126.0,96117.0,0.003]
["bitfinex","BTCUSD",1739769945433,0.1270329,96126.0,96116.0,0.023]
["bitfinex","BTCUSD",1739769945976,0.1270329,96126.0,96116.0,0.026]
["bitfinex","BTCUSD",1739769946386,0.1270329,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1739769946966,0.1270329,96126.0,96116.0,0.026]
["bitfinex","BTCUSD",1739769947571,0.1270329,96126.0,96116.0,0.028]
["bitfinex","BTCUSD",1739769947778,0.2830779,96126.0,96115.0,0.023]
["bitfinex","BTCUSD",1739769947956,0.1270329,96126.0,96116.0,0.025]
["bitfinex","BTCUSD",1739769948150,0.1270329,96126.0,96116.0,0.028]
["bitfinex","BTCUSD",1739769948378,0.1270329,96126.0,96116.0,0.13050365]
["bitfinex","BTCUSD",1739769948582,0.0472329,96126.0,96118.0,0.023]
["bitfinex","BTCUSD",1739769948802,0.0472329,96126.0,96122.0,0.023]
["bitfinex","BTCUSD",1739769949004,0.0472329,96126.0,96120.0,0.023]
["bitfinex","BTCUSD",1739769949260,0.0472329,96126.0,96120.0,0.12550365]
["bitfinex","BTCUSD",1739769949470,0.0472329,96126.0,96108.0,0.156072]
["bitfinex","BTCUSD",1739769949471,0.156054,96121.0,96108.0,0.156072]
["bitfinex","BTCUSD",1739769949678,0.14577539,96120.0,96118.0,0.004]
["bitfinex","BTCUSD",1739769949885,0.15605,96123.0,96118.0,0.004]
["bitfinex","BTCUSD",1739769950088,0.156046,96125.0,96118.0,0.004]
["bitfinex","BTCUSD",1739769950294,0.156046,96125.0,96120.0,0.004]
["bitfinex","BTCUSD",1739769950502,0.156046,96125.0,96118.0,0.004]
["bitfinex","BTCUSD",1739769950931,0.156046,96125.0,96118.0,0.008]
["bitfinex","BTCUSD",1739769951121,0.0472329,96126.0,96118.0,0.004]
["bitfinex","BTCUSD",1739769951527,0.0472329,96126.0,96120.0,0.002]
["bitfinex","BTCUSD",1739769951901,0.0472329,96126.0,96120.0,0.004]
["bitfinex","BTCUSD",1739769952300,0.0472329,96126.0,96120.0,0.002]
["bitfinex","BTCUSD",1739769953161,0.0001329,96126.0,96121.0,0.023]
["bitfinex","BTCUSD",1739769953672,0.0001329,96126.0,96120.0,0.027]
["bitfinex","BTCUSD",1739769953803,0.156051,96123.0,96120.0,0.025]
["bitfinex","BTCUSD",1739769954001,0.156048,96125.0,96120.0,0.025]
["bitfinex","BTCUSD",1739769954212,0.156047,96125.0,96120.0,0.027]
["bitfinex","BTCUSD",1739769954415,0.0001329,96126.0,96120.0,0.025]
["bitfinex","BTCUSD",1739769954867,0.14611579,96130.0,96120.0,0.025]
["bitfinex","BTCUSD",1739769955031,0.14611579,96130.0,96110.0,0.023]
["bitfinex","BTCUSD",1739769955230,0.14611579,96130.0,96121.0,0.002]
["bitfinex","BTCUSD",1739769955817,0.15605,96123.0,96121.0,0.023]
["bitfinex","BTCUSD",1739769956016,0.156046,96126.0,96120.0,0.001]
["bitfinex","BTCUSD",1739769956262,0.15604,96129.0,96120.0,0.001]
["bitfinex","BTCUSD",1739769956478,0.156043,96127.0,96120.0,0.001]
["bitfinex","BTCUSD",1739769956699,0.156043,96127.0,96121.0,0.001]
["bitfinex","BTCUSD",1739769956996,0.156043,96127.0,96120.0,0.001]
["bitfinex","BTCUSD",1739769957161,0.156043,96127.0,96120.0,0.002]
["bitfinex","BTCUSD",1739769957565,0.156043,96127.0,96114.0,0.023]
["bitfinex","BTCUSD",1739769957764,0.156043,96127.0,96120.0,0.002]
["bitfinex","BTCUSD",1739769958241,0.156047,96125.0,96120.0,0.002]
["bitfinex","BTCUSD",1739769958445,0.156052,96122.0,96120.0,0.002]
["bitfinex","BTCUSD",1739769958646,0.156052,96122.0,96121.0,0.003]
["bitfinex","BTCUSD",1739769958865,0.156049,96124.0,96121.0,0.003]
["bitfinex","BTCUSD",1739769959032,0.0003404,96130.0,96109.0,0.0001329]
["bitfinex","BTCUSD",1739769959278,0.14577539,96119.0,96109.0,0.0001329]
["bitfinex","BTCUSD",1739769959416,0.30183139,96119.0,96109.0,0.0001329]
["bitfinex","BTCUSD",1739769959611,0.156058,96118.0,96109.0,0.0001329]
["bitfinex","BTCUSD",1739769960482,0.14577539,96119.0,96109.0,0.0031329]
["bitfinex","BTCUSD",1739769960890,0.14577539,96120.0,96109.0,0.0001329]
["bitfinex","BTCUSD",1739769961112,0.14577539,96120.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769961255,0.208062,96125.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769961842,0.0472,96127.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769962055,0.156059,96118.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769962506,0.208066,96124.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769962847,0.156056,96119.0,96116.0,0.0021702]
["bitfinex","BTCUSD",1739769963179,0.156056,96119.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769963382,0.156059,96117.0,96116.0,0.0041702]
["bitfinex","BTCUSD",1739769963764,0.231859,96117.0,96116.0,0.0041702]
["bitfinex","BTCUSD",1739769963963,0.231859,96117.0,96116.0,0.0071702]
["bitfinex","BTCUSD",1739769964470,0.279059,96117.0,96116.0,0.0071702]
["bitfinex","BTCUSD",1739769964669,0.279059,96117.0,96116.0,0.0031702]
["bitfinex","BTCUSD",1739769964875,0.279059,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769965075,0.279059,96117.0,96116.0,0.0041702]
["bitfinex","BTCUSD",1739769965600,0.429059,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769965769,0.53156265,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769965975,0.53156265,96117.0,96116.0,0.0051702]
["bitfinex","BTCUSD",1739769966295,0.53156265,96117.0,96116.0,0.0041702]
["bitfinex","BTCUSD",1739769966496,0.53156265,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769966874,0.279059,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769967937,0.3295,96125.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769968142,0.4053,96125.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769968350,0.156048,96124.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769968559,0.156059,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769976685,0.279059,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769977266,0.53156265,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769978189,0.54125632,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769978716,0.43875267,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769981483,0.00969367,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769982432,0.00969367,96117.0,96116.0,0.1562312]
["bitfinex","BTCUSD",1739769982641,0.00969367,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739769983315,0.00969367,96117.0,96116.0,0.1792312]
["bitfinex","BTCUSD",1739769983972,0.0003404,96123.0,96121.0,0.156052]
["bitfinex","BTCUSD",1739769984985,0.0003404,96123.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739769985394,0.0003404,96123.0,96121.0,0.158052]
["bitfinex","BTCUSD",1739769986185,0.0003404,96123.0,96121.0,0.002]
["bitfinex","BTCUSD",1739769986761,0.0003404,96123.0,96121.0,0.004]
["bitfinex","BTCUSD",1739769986965,0.0003404,96123.0,96121.0,0.158052]
["bitfinex","BTCUSD",1739769988502,0.0003404,96123.0,96121.0,0.156052]
["bitfinex","BTCUSD",1739769988681,0.0003404,96123.0,96121.0,0.160052]
["bitfinex","BTCUSD",1739769989111,0.0003404,96123.0,96121.0,0.158052]
["bitfinex","BTCUSD",1739769989310,0.0003404,96123.0,96121.0,0.161052]
["bitfinex","BTCUSD",1739769989672,0.0003404,96123.0,96122.0,0.023]
["bitfinex","BTCUSD",1739769989871,0.0003404,96123.0,96122.0,0.20340365]
["bitfinex","BTCUSD",1739769990495,0.0003404,96123.0,96122.0,0.35945465]
["bitfinex","BTCUSD",1739769991086,0.0003404,96123.0,96122.0,0.36445465]
["bitfinex","BTCUSD",1739769991511,0.0003404,96123.0,96122.0,0.35945465]
["bitfinex","BTCUSD",1739769991675,0.0003404,96123.0,96122.0,0.36445465]
["bitfinex","BTCUSD",1739769991881,0.0003404,96123.0,96122.0,0.36545465]
["bitfinex","BTCUSD",1739769992373,0.0003404,96123.0,96122.0,0.37045465]
["bitfinex","BTCUSD",1739769995870,0.1563904,96123.0,96122.0,0.011]
["bitfinex","BTCUSD",1739769996476,0.1563904,96123.0,96122.0,0.005]
["bitfinex","BTCUSD",1739769996892,0.1563904,96123.0,96122.0,0.009]
["bitfinex","BTCUSD",1739769997242,0.1563904,96123.0,96122.0,0.0051702]
["bitfinex","BTCUSD",1739769997669,0.1563904,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739769997869,0.1563904,96123.0,96122.0,0.0031702]
["bitfinex","BTCUSD",1739769998284,0.1563904,96123.0,96122.0,0.0021702]
["bitfinex","BTCUSD",1739769999050,0.0003404,96123.0,96122.0,0.0021702]
["bitfinex","BTCUSD",1739769999463,0.1563904,96123.0,96122.0,0.0021702]
["bitfinex","BTCUSD",1739769999668,0.0003404,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770000633,0.0003404,96123.0,96122.0,0.0011702]
["bitfinex","BTCUSD",1739770001175,0.0003404,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770001317,0.0003404,96123.0,96122.0,0.0021702]
["bitfinex","BTCUSD",1739770001524,0.0003404,96123.0,96122.0,0.0041702]
["bitfinex","BTCUSD",1739770001732,0.1563904,96123.0,96122.0,0.0041702]
["bitfinex","BTCUSD",1739770002134,0.0003404,96123.0,96122.0,0.0041702]
["bitfinex","BTCUSD",1739770002809,0.0003404,96123.0,96122.0,0.0021702]
["bitfinex","BTCUSD",1739770003009,0.0003404,96123.0,96122.0,0.0041702]
["bitfinex","BTCUSD",1739770003701,0.0003404,96123.0,96122.0,0.1562212]
["bitfinex","BTCUSD",1739770004117,0.0003404,96123.0,96122.0,0.0061702]
["bitfinex","BTCUSD",1739770004312,0.0003404,96123.0,96122.0,0.0021702]
["bitfinex","BTCUSD",1739770004948,0.0003404,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770005371,0.0003404,96123.0,96122.0,0.0041702]
["bitfinex","BTCUSD",1739770006539,0.0003404,96123.0,96122.0,0.0091702]
["bitfinex","BTCUSD",1739770009677,0.0003404,96123.0,96122.0,0.0041702]
["bitfinex","BTCUSD",1739770010006,0.0003404,96123.0,96122.0,0.0021702]
["bitfinex","BTCUSD",1739770010435,0.0003404,96123.0,96122.0,0.0041702]
["bitfinex","BTCUSD",1739770010812,0.0003404,96123.0,96122.0,0.0021702]
["bitfinex","BTCUSD",1739770011160,0.0003404,96123.0,96122.0,0.0031702]
["bitfinex","BTCUSD",1739770011457,0.0003404,96123.0,96122.0,0.0051702]
["bitfinex","BTCUSD",1739770011614,0.0003404,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770012031,0.0003404,96123.0,96122.0,0.0021702]
["bitfinex","BTCUSD",1739770012858,0.0003404,96123.0,96122.0,0.0041702]
["bitfinex","BTCUSD",1739770014895,0.1563904,96123.0,96122.0,0.0041702]
["bitfinex","BTCUSD",1739770015109,0.2023904,96123.0,96122.0,0.0041702]
["bitfinex","BTCUSD",1739770016227,0.2023904,96123.0,96122.0,0.0021702]
["bitfinex","BTCUSD",1739770016431,0.2023904,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770016605,0.2023904,96123.0,96122.0,0.0011702]
["bitfinex","BTCUSD",1739770016808,0.2023904,96123.0,96122.0,0.0021702]
["bitfinex","BTCUSD",1739770017212,0.2023904,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770018519,0.2065584,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770020222,0.0045084,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770020775,0.1605584,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770022416,0.6180584,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770023289,0.75515258,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770023497,0.90515258,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770023703,0.93642746,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770024114,0.90183693,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770024337,0.93642746,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770024543,0.90183693,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770025167,0.93642746,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770025618,0.90183693,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770026004,0.90283693,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770026218,0.87156205,96123.0,96122.0,0.0001702]
["bitfinex","BTCUSD",1739770029469,0.306059,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739770029675,0.40856265,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739770030534,0.52055318,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739770030962,0.48596265,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739770032429,0.52055318,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739770032630,0.48596265,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739770033686,0.85005318,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739770034464,0.81546265,96117.0,96116.0,0.0001702]
["bitfinex","BTCUSD",1739770035476,0.81546265,96117.0,96077.0,0.1287]
["bitfinex","BTCUSD",1739770035477,0.01619337,96100.0,96077.0,0.1287]
["bitfinex","BTCUSD",1739770035678,0.156095,96096.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739770036079,0.156095,96095.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739770036475,0.17228037,96100.0,96077.0,0.1287]
["bitfinex","BTCUSD",1739770036713,0.01619337,96100.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739770036903,0.01619337,96100.0,96092.0,0.39073665]
["bitfinex","BTCUSD",1739770037072,0.01619337,96100.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739770037273,0.01619337,96100.0,96094.0,0.0488]
["bitfinex","BTCUSD",1739770037704,0.01619337,96100.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739770038759,0.01619337,96100.0,96099.0,0.161089]
["bitfinex","BTCUSD",1739770038979,0.01619337,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1739770039955,0.01619337,96100.0,96099.0,0.009]
["bitfinex","BTCUSD",1739770039956,0.17228037,96100.0,96099.0,0.009]
["bitfinex","BTCUSD",1739770040129,0.07675337,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1739770040363,0.07675337,96100.0,96094.0,0.0488]
["bitfinex","BTCUSD",1739770040364,0.01619337,96100.0,96094.0,0.0488]
["bitfinex","BTCUSD",1739770040634,0.17228037,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1739770040833,0.07675337,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1739770041012,0.17228037,96100.0,96099.0,0.009]
["bitfinex","BTCUSD",1739770041206,0.23284037,96100.0,96099.0,0.009]
["bitfinex","BTCUSD",1739770041440,0.07675337,96100.0,96099.0,0.009]
["bitfinex","BTCUSD",1739770041646,0.01619337,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1739770041857,0.17228037,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1739770042034,0.23284037,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1739770042259,0.23284037,96100.0,96099.0,0.008]
["bitfinex","BTCUSD",1739770043179,0.01619337,96100.0,96099.0,0.008]
["bitfinex","BTCUSD",1739770044384,0.04745837,96100.0,96099.0,0.008]
["bitfinex","BTCUSD",1739770045275,0.20354537,96100.0,96099.0,0.008]
["bitfinex","BTCUSD",1739770046533,0.20354537,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1739770046669,0.20354537,96100.0,96099.0,0.006]
["bitfinex","BTCUSD",1739770047070,0.20354537,96100.0,96099.0,0.002]
["bitfinex","BTCUSD",1739770047271,0.156092,96097.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770047899,0.156093,96096.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770049109,0.156093,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770049315,0.156093,96096.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770049740,0.156093,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770050383,0.156093,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770050541,0.234893,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770050940,0.234893,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770051345,0.234893,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770051558,0.234893,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770052066,0.234893,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770052439,0.156093,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770052646,0.156093,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770052870,0.156093,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770058169,0.20387484,96098.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770058368,0.156093,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770058991,0.04745837,96100.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770059996,0.20354537,96100.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770060406,0.20354537,96100.0,96095.0,0.0051703]
["bitfinex","BTCUSD",1739770060605,0.25557537,96100.0,96095.0,0.0051703]
["bitfinex","BTCUSD",1739770061061,0.156089,96099.0,96095.0,0.0021703]
["bitfinex","BTCUSD",1739770061264,0.208119,96099.0,96095.0,0.0021703]
["bitfinex","BTCUSD",1739770061378,0.156092,96097.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770062222,0.156092,96097.0,96095.0,0.0021703]
["bitfinex","BTCUSD",1739770062417,0.156093,96096.0,96095.0,0.0021703]
["bitfinex","BTCUSD",1739770062614,0.156089,96099.0,96095.0,0.0041703]
["bitfinex","BTCUSD",1739770062884,0.25557537,96100.0,96095.0,0.0021703]
["bitfinex","BTCUSD",1739770063059,0.156091,96098.0,96095.0,0.0021703]
["bitfinex","BTCUSD",1739770063799,0.20354537,96100.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770064173,0.156089,96099.0,96095.0,0.0021703]
["bitfinex","BTCUSD",1739770064368,0.156089,96099.0,96095.0,0.0041703]
["bitfinex","BTCUSD",1739770064546,0.04745837,96100.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770064949,0.156092,96098.0,96095.0,0.0021703]
["bitfinex","BTCUSD",1739770065145,0.156089,96099.0,96095.0,0.0021703]
["bitfinex","BTCUSD",1739770065346,0.156089,96099.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770065552,0.156089,96099.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770065961,0.04745837,96100.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770066165,0.156091,96098.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770066375,0.156091,96098.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770066702,0.156091,96098.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770067118,0.156091,96098.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770067311,0.25557537,96100.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770067512,0.156089,96099.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770067803,0.156091,96098.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770067975,0.156091,96098.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770068175,0.156091,96098.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770068406,0.25557437,96100.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770068595,0.156092,96097.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770068799,0.156092,96097.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770069178,0.156092,96097.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770069382,0.156092,96097.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770069792,0.156092,96097.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770070250,0.156092,96097.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770070548,0.156092,96097.0,96095.0,0.0041703]
["bitfinex","BTCUSD",1739770070726,0.156092,96097.0,96095.0,0.0071703]
["bitfinex","BTCUSD",1739770071090,0.156092,96097.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770071297,0.156092,96097.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770071702,0.156092,96097.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770071920,0.156093,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770072525,0.156093,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770072946,0.156093,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770073310,0.156093,96096.0,96095.0,0.0071703]
["bitfinex","BTCUSD",1739770073509,0.04745837,96100.0,96095.0,0.0071703]
["bitfinex","BTCUSD",1739770073510,0.156093,96097.0,96095.0,0.0071703]
["bitfinex","BTCUSD",1739770073715,0.156091,96098.0,96095.0,0.0041703]
["bitfinex","BTCUSD",1739770073914,0.156091,96098.0,96095.0,0.0071703]
["bitfinex","BTCUSD",1739770074214,0.156091,96098.0,96095.0,0.0041703]
["bitfinex","BTCUSD",1739770074411,0.156091,96098.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770074640,0.156091,96098.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770074842,0.156091,96098.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770075040,0.156091,96098.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770075783,0.156091,96098.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770076660,0.04745837,96100.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770076864,0.156093,96097.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770077080,0.156093,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770077637,0.156093,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770077864,0.156093,96096.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770078331,0.156093,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770078750,0.280693,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770079046,0.280693,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770079428,0.280693,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770079624,0.280693,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770080424,0.280693,96096.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770080630,0.280693,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770080839,0.280693,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770081014,0.280693,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770081458,0.280693,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770084329,0.610193,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770086161,0.760193,96096.0,96095.0,0.0061703]
["bitfinex","BTCUSD",1739770087121,0.760193,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770088065,0.760193,96096.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770092829,0.681393,96096.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770094595,0.4795,96096.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770095228,0.4795,96096.0,96095.0,0.1562653]
["bitfinex","BTCUSD",1739770095432,0.4795,96096.0,96095.0,0.0001703]
["bitfinex","BTCUSD",1739770096481,0.4795,96096.0,96095.0,0.0021703]
["bitfinex","BTCUSD",1739770097161,0.4795,96096.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770097334,0.0003408,96098.0,96095.0,0.0031703]
["bitfinex","BTCUSD",1739770097530,0.0003408,96098.0,96097.0,0.156092]
["bitfinex","BTCUSD",1739770097727,0.0003408,96098.0,96097.0,0.236792]
["bitfinex","BTCUSD",1739770099166,0.0003408,96098.0,96097.0,0.239792]
["bitfinex","BTCUSD",1739770100100,0.0003408,96098.0,96097.0,0.241792]
["bitfinex","BTCUSD",1739770101403,0.0003408,96098.0,96097.0,0.39119565]
["bitfinex","BTCUSD",1739770102700,0.0003408,96098.0,96097.0,0.38819565]
["bitfinex","BTCUSD",1739770103026,0.0003408,96098.0,96097.0,0.39419565]
["bitfinex","BTCUSD",1739770103228,0.0003408,96098.0,96097.0,0.39219565]
["bitfinex","BTCUSD",1739770103434,0.0003408,96098.0,96097.0,0.39719565]
["bitfinex","BTCUSD",1739770104942,0.0003408,96098.0,96097.0,0.39119565]
["bitfinex","BTCUSD",1739770105344,0.0003408,96098.0,96097.0,0.39719565]
["bitfinex","BTCUSD",1739770105749,0.0003408,96098.0,96097.0,0.39119565]
["bitfinex","BTCUSD",1739770106107,0.0003408,96098.0,96097.0,0.39819565]
["bitfinex","BTCUSD",1739770106736,0.0003408,96098.0,96097.0,0.39319565]
["bitfinex","BTCUSD",1739770107550,0.0003408,96098.0,96097.0,0.39919565]
["bitfinex","BTCUSD",1739770109514,0.0003408,96098.0,96097.0,0.42219565]
["bitfinex","BTCUSD",1739770111918,0.0003408,96098.0,96097.0,0.013]
["bitfinex","BTCUSD",1739770113125,0.0003408,96098.0,96097.0,0.169092]
["bitfinex","BTCUSD",1739770113324,0.0003408,96098.0,96097.0,0.013]
["bitfinex","BTCUSD",1739770113529,0.0003408,96098.0,96097.0,0.27159565]
["bitfinex","BTCUSD",1739770114391,0.0003408,96098.0,96097.0,0.37059565]
["bitfinex","BTCUSD",1739770114846,0.0003408,96098.0,96097.0,0.41759565]
["bitfinex","BTCUSD",1739770123286,0.0003408,96098.0,96097.0,0.29459565]
["bitfinex","BTCUSD",1739770129573,0.0003408,96098.0,96097.0,0.37329565]
["bitfinex","BTCUSD",1739770137811,0.14570714,96120.0,96098.0,0.023]
["bitfinex","BTCUSD",1739770137998,0.14582693,96120.0,96100.0,0.023]
["bitfinex","BTCUSD",1739770138180,0.14582693,96120.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739770138382,0.14582693,96120.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739770138797,0.14582693,96120.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1739770139340,0.15814348,96120.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1739770142485,0.15814348,96120.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739770142675,0.09562412,96119.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739770142803,0.09562412,96119.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1739770143255,0.09562412,96119.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739770143658,0.09562412,96119.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1739770143857,0.09562412,96119.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739770144069,0.01243634,96120.0,96110.0,0.023]
["bitfinex","BTCUSD",1739770144270,0.00011979,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739770144451,0.00011979,96120.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1739770144658,0.06051979,96120.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1739770144858,0.07277936,96120.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1739770145057,0.01237936,96120.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1739770145262,0.00011979,96120.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1739770145478,0.06051979,96120.0,96119.0,0.25955965]
["bitfinex","BTCUSD",1739770145677,0.00011979,96120.0,96119.0,0.25955965]
["bitfinex","BTCUSD",1739770145885,0.00011979,96120.0,96119.0,0.28255965]
["bitfinex","BTCUSD",1739770146298,0.00011979,96120.0,96119.0,0.4448998]
["bitfinex","BTCUSD",1739770146757,0.00011979,96120.0,96119.0,0.4438998]
["bitfinex","BTCUSD",1739770147830,0.00011979,96120.0,96119.0,0.4508998]
["bitfinex","BTCUSD",1739770148040,0.00011979,96120.0,96119.0,0.4518998]
["bitfinex","BTCUSD",1739770148491,0.00011979,96120.0,96119.0,0.4508998]
["bitfinex","BTCUSD",1739770148657,0.00011979,96120.0,96119.0,0.4578998]
["bitfinex","BTCUSD",1739770149708,0.00011979,96120.0,96119.0,0.44555965]
["bitfinex","BTCUSD",1739770150854,0.0604,96157.0,96120.0,0.173]
["bitfinex","BTCUSD",1739770151058,0.22811717,96160.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739770151059,0.22823702,96160.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739770151472,0.155995,96157.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739770151881,0.14559317,96155.0,96124.0,0.082524]
["bitfinex","BTCUSD",1739770152109,0.14559317,96140.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739770152324,0.14559317,96140.0,96130.0,0.023]
["bitfinex","BTCUSD",1739770152536,0.14559317,96150.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1739770152919,0.14559317,96150.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739770153128,0.14559317,96150.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739770153274,0.14559317,96150.0,96139.0,0.25852565]
["bitfinex","BTCUSD",1739770153685,0.14559317,96150.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739770154314,0.14516612,96150.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739770154730,0.14516612,96150.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739770155099,0.14516612,96150.0,96142.0,0.156018]
["bitfinex","BTCUSD",1739770155301,0.14516612,96150.0,96139.0,0.10450365]
["bitfinex","BTCUSD",1739770155302,0.15,96156.0,96144.0,0.156014]
["bitfinex","BTCUSD",1739770155501,0.15,96156.0,96139.0,0.10450365]
["bitfinex","BTCUSD",1739770155822,0.15,96154.0,96143.0,0.156016]
["bitfinex","BTCUSD",1739770156022,0.14559317,96153.0,96142.0,0.208025]
["bitfinex","BTCUSD",1739770156346,0.14559317,96153.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739770156573,0.207993,96157.0,96145.0,0.156012]
["bitfinex","BTCUSD",1739770156574,0.15,96157.0,96145.0,0.156012]
["bitfinex","BTCUSD",1739770156784,0.305995,96157.0,96145.0,0.156012]
["bitfinex","BTCUSD",1739770157208,0.305995,96157.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739770157830,0.15,96159.0,96143.0,0.208022]
["bitfinex","BTCUSD",1739770158433,0.15,96159.0,96148.0,0.156008]
["bitfinex","BTCUSD",1739770159070,0.15,96159.0,96146.0,0.208016]
["bitfinex","BTCUSD",1739770159071,0.155995,96157.0,96145.0,0.156014]
["bitfinex","BTCUSD",1739770159569,0.155996,96156.0,96145.0,0.156014]
["bitfinex","BTCUSD",1739770160528,0.15,96159.0,96143.0,0.208022]
["bitfinex","BTCUSD",1739770160734,0.14559317,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1739770160909,0.14559317,96153.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739770161070,0.14559317,96153.0,96143.0,0.208022]
["bitfinex","BTCUSD",1739770161473,0.14559317,96153.0,96143.0,0.156016]
["bitfinex","BTCUSD",1739770161893,0.14559317,96153.0,96141.0,0.31053065]
["bitfinex","BTCUSD",1739770161894,0.0822,96152.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739770162103,0.0822,96152.0,96145.0,0.156014]
["bitfinex","BTCUSD",1739770162464,0.0822,96152.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739770162580,0.0822,96152.0,96145.0,0.156014]
["bitfinex","BTCUSD",1739770163674,0.0822,96152.0,96145.0,0.002]
["bitfinex","BTCUSD",1739770164677,0.0822,96152.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739770164824,0.0016102,96159.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739770164825,0.0016102,96159.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739770166225,0.0016102,96159.0,96158.0,0.158993]
["bitfinex","BTCUSD",1739770166452,0.0016102,96159.0,96158.0,0.163993]
["bitfinex","BTCUSD",1739770166867,0.0016102,96159.0,96158.0,0.158993]
["bitfinex","BTCUSD",1739770167211,0.0016102,96159.0,96158.0,0.164993]
["bitfinex","BTCUSD",1739770167410,0.0016102,96159.0,96158.0,0.161993]
["bitfinex","BTCUSD",1739770168297,0.0016102,96159.0,96158.0,0.166993]
["bitfinex","BTCUSD",1739770168515,0.0016102,96159.0,96158.0,0.25849665]
["bitfinex","BTCUSD",1739770168718,0.0016102,96159.0,96158.0,0.26549665]
["bitfinex","BTCUSD",1739770168983,0.0016102,96159.0,96158.0,0.27149665]
["bitfinex","BTCUSD",1739770169371,0.0016102,96159.0,96158.0,0.26449665]
["bitfinex","BTCUSD",1739770169567,0.0016102,96159.0,96158.0,0.27149665]
["bitfinex","BTCUSD",1739770170134,0.0016102,96159.0,96158.0,0.26449665]
["bitfinex","BTCUSD",1739770170361,0.0016102,96159.0,96158.0,0.26549665]
["bitfinex","BTCUSD",1739770170800,0.0016102,96159.0,96158.0,0.27149665]
["bitfinex","BTCUSD",1739770170985,0.0016102,96159.0,96158.0,0.26549665]
["bitfinex","BTCUSD",1739770171387,0.0016102,96159.0,96158.0,0.27249665]
["bitfinex","BTCUSD",1739770171548,0.0016102,96159.0,96158.0,0.26549665]
["bitfinex","BTCUSD",1739770171756,0.0016102,96159.0,96158.0,0.25849665]
["bitfinex","BTCUSD",1739770171953,0.0016102,96159.0,96158.0,0.27149665]
["bitfinex","BTCUSD",1739770173567,0.0016102,96159.0,96158.0,0.27849665]
["bitfinex","BTCUSD",1739770177005,0.0016102,96159.0,96158.0,0.02]
["bitfinex","BTCUSD",1739770178055,0.0016102,96159.0,96158.0,0.27849665]
["bitfinex","BTCUSD",1739770178837,0.0016102,96159.0,96158.0,0.12250365]
["bitfinex","BTCUSD",1739770179496,0.0016102,96159.0,96158.0,0.27849665]
["bitfinex","BTCUSD",1739770185929,0.0016102,96159.0,96158.0,0.30149665]
["bitfinex","BTCUSD",1739770188218,0.0016102,96159.0,96158.0,0.29449665]
["bitfinex","BTCUSD",1739770188412,0.0016102,96159.0,96158.0,0.28149665]
["bitfinex","BTCUSD",1739770188592,0.0016102,96159.0,96158.0,0.28849665]
["bitfinex","BTCUSD",1739770188815,0.0016102,96159.0,96158.0,0.29549665]
["bitfinex","BTCUSD",1739770189894,0.0016102,96159.0,96158.0,0.014]
["bitfinex","BTCUSD",1739770190636,0.0016102,96159.0,96158.0,0.007]
["bitfinex","BTCUSD",1739770191861,0.0016102,96159.0,96158.0,0.014]
["bitfinex","BTCUSD",1739770192059,0.0016102,96159.0,96158.0,0.007]
["bitfinex","BTCUSD",1739770192474,0.0016102,96159.0,96158.0,0.014]
["bitfinex","BTCUSD",1739770200242,0.0016102,96159.0,96158.0,0.169993]
["bitfinex","BTCUSD",1739770200439,0.0016102,96159.0,96158.0,0.27249665]
["bitfinex","BTCUSD",1739770201483,0.0016102,96159.0,96158.0,0.29549665]
["bitfinex","BTCUSD",1739770202612,0.0016102,96159.0,96158.0,0.13250365]
["bitfinex","BTCUSD",1739770202826,0.0016102,96159.0,96158.0,0.11650365]
["bitfinex","BTCUSD",1739770203458,0.0016102,96159.0,96158.0,0.10950365]
["bitfinex","BTCUSD",1739770203877,0.0016102,96159.0,96158.0,0.11650365]
["bitfinex","BTCUSD",1739770204068,0.0016102,96159.0,96158.0,0.10950365]
["bitfinex","BTCUSD",1739770204343,0.0016102,96159.0,96158.0,0.007]
["bitfinex","BTCUSD",1739770204959,0.0016102,96159.0,96158.0,0.014]
["bitfinex","BTCUSD",1739770205338,0.0016102,96159.0,96158.0,0.007]
["bitfinex","BTCUSD",1739770205708,0.0016102,96159.0,96158.0,0.014]
["bitfinex","BTCUSD",1739770205905,0.0016102,96159.0,96158.0,0.169993]
["bitfinex","BTCUSD",1739770206109,0.0016102,96159.0,96158.0,0.014]
["bitfinex","BTCUSD",1739770210182,0.1576012,96159.0,96158.0,0.014]
["bitfinex","BTCUSD",1739770210383,0.2060012,96159.0,96158.0,0.014]
["bitfinex","BTCUSD",1739770211267,0.2060012,96159.0,96150.0,0.0003404]
["bitfinex","BTCUSD",1739770211268,0.156004,96151.0,96150.0,0.0003404]
["bitfinex","BTCUSD",1739770211565,0.2060012,96159.0,96158.0,0.007]
["bitfinex","BTCUSD",1739770213185,0.2060012,96159.0,96158.0,0.003]
["bitfinex","BTCUSD",1739770213597,0.0016102,96159.0,96158.0,0.26149665]
["bitfinex","BTCUSD",1739770214573,0.0016102,96159.0,96158.0,0.25849665]
["bitfinex","BTCUSD",1739770214793,0.0016102,96159.0,96158.0,0.28549665]
["bitfinex","BTCUSD",1739770215390,0.0016102,96159.0,96158.0,0.29249665]
["bitfinex","BTCUSD",1739770216665,0.0016102,96159.0,96158.0,0.28849665]
["bitfinex","BTCUSD",1739770217242,0.0016102,96159.0,96158.0,0.29549665]
["bitfinex","BTCUSD",1739770219332,0.0016102,96159.0,96158.0,0.37339665]
["bitfinex","BTCUSD",1739770221339,0.0016102,96159.0,96158.0,0.42189665]
["bitfinex","BTCUSD",1739770222114,0.0016102,96159.0,96158.0,0.57189665]
["bitfinex","BTCUSD",1739770223292,0.0016102,96159.0,96158.0,0.58189665]
["bitfinex","BTCUSD",1739770223710,0.0016102,96159.0,96158.0,0.57489665]
["bitfinex","BTCUSD",1739770224065,0.0016102,96159.0,96158.0,0.58189665]
["bitfinex","BTCUSD",1739770224486,0.0016102,96159.0,96158.0,0.57789665]
["bitfinex","BTCUSD",1739770224972,0.0016102,96159.0,96158.0,0.59189665]
["bitfinex","BTCUSD",1739770225587,0.0016102,96159.0,96158.0,0.57789665]
["bitfinex","BTCUSD",1739770226020,8e-07,96168.0,96167.0,0.01]
["bitfinex","BTCUSD",1739770226226,6e-07,96169.0,96168.0,0.465377]
["bitfinex","BTCUSD",1739770226433,6e-07,96169.0,96168.0,0.56788065]
["bitfinex","BTCUSD",1739770227253,6e-07,96169.0,96168.0,0.57788065]
["bitfinex","BTCUSD",1739770227661,6e-07,96169.0,96168.0,0.58488065]
["bitfinex","BTCUSD",1739770228556,6e-07,96169.0,96168.0,0.58048065]
["bitfinex","BTCUSD",1739770229138,6e-07,96169.0,96168.0,0.58748065]
["bitfinex","BTCUSD",1739770229622,6e-07,96169.0,96168.0,0.58048065]
["bitfinex","BTCUSD",1739770229791,6e-07,96169.0,96168.0,0.62692727]
["bitfinex","BTCUSD",1739770230002,6e-07,96169.0,96168.0,0.61992727]
["bitfinex","BTCUSD",1739770230210,6e-07,96169.0,96168.0,0.62692727]
["bitfinex","BTCUSD",1739770230815,6e-07,96169.0,96168.0,0.61992727]
["bitfinex","BTCUSD",1739770231414,6e-07,96169.0,96168.0,0.62692727]
["bitfinex","BTCUSD",1739770231571,6e-07,96169.0,96168.0,0.61292727]
["bitfinex","BTCUSD",1739770231771,0.00024941,96172.0,96171.0,0.402872]
["bitfinex","BTCUSD",1739770232020,0.00024941,96172.0,96171.0,0.52837565]
["bitfinex","BTCUSD",1739770233520,0.00024941,96172.0,96171.0,0.53537565]
["bitfinex","BTCUSD",1739770233686,0.00024941,96172.0,96171.0,0.54237565]
["bitfinex","BTCUSD",1739770234550,0.00024941,96172.0,96171.0,0.65197565]
["bitfinex","BTCUSD",1739770234776,0.00024941,96172.0,96171.0,0.54237565]
["bitfinex","BTCUSD",1739770235332,0.00024941,96172.0,96171.0,0.53677565]
["bitfinex","BTCUSD",1739770235968,0.00024941,96172.0,96171.0,0.52677565]
["bitfinex","BTCUSD",1739770236297,0.00024941,96172.0,96171.0,0.53677565]
["bitfinex","BTCUSD",1739770236439,0.00024941,96172.0,96171.0,0.52277565]
["bitfinex","BTCUSD",1739770236646,0.00024941,96172.0,96171.0,0.52977565]
["bitfinex","BTCUSD",1739770237015,0.00024941,96172.0,96171.0,0.53677565]
["bitfinex","BTCUSD",1739770238972,0.00024941,96172.0,96171.0,0.44547565]
["bitfinex","BTCUSD",1739770239885,0.00024941,96172.0,96171.0,0.43847565]
["bitfinex","BTCUSD",1739770240088,0.00024941,96172.0,96171.0,0.44147565]
["bitfinex","BTCUSD",1739770240307,0.00024941,96172.0,96171.0,0.44847565]
["bitfinex","BTCUSD",1739770240466,0.00024941,96172.0,96171.0,0.45547565]
["bitfinex","BTCUSD",1739770240834,0.00024941,96172.0,96171.0,0.43147565]
["bitfinex","BTCUSD",1739770241013,0.00024941,96172.0,96171.0,0.45547565]
["bitfinex","BTCUSD",1739770242420,0.00024941,96172.0,96171.0,0.58447565]
["bitfinex","BTCUSD",1739770243141,0.00024941,96172.0,96171.0,0.59007565]
["bitfinex","BTCUSD",1739770243347,0.00024941,96172.0,96171.0,0.57607565]
["bitfinex","BTCUSD",1739770243547,0.00024941,96172.0,96171.0,0.58307565]
["bitfinex","BTCUSD",1739770243756,0.00024941,96172.0,96171.0,0.59007565]
["bitfinex","BTCUSD",1739770244114,0.07459419,96219.0,96172.0,0.023]
["bitfinex","BTCUSD",1739770244361,0.00044286,96189.0,96186.0,0.023]
["bitfinex","BTCUSD",1739770244530,0.00044286,96189.0,96187.0,0.10354305]
["bitfinex","BTCUSD",1739770244991,0.00044286,96189.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739770245192,0.00044286,96189.0,96188.0,0.25844765]
["bitfinex","BTCUSD",1739770246779,0.00044286,96189.0,96188.0,0.26544765]
["bitfinex","BTCUSD",1739770247270,0.00044286,96189.0,96188.0,0.27244765]
["bitfinex","BTCUSD",1739770250114,0.00044286,96189.0,96188.0,0.25844765]
["bitfinex","BTCUSD",1739770250321,0.00044286,96189.0,96188.0,0.26544765]
["bitfinex","BTCUSD",1739770250526,0.00044286,96189.0,96188.0,0.27244765]
["bitfinex","BTCUSD",1739770258987,0.13408131,96210.0,96190.0,0.207921]
["bitfinex","BTCUSD",1739770259184,0.13408131,96210.0,96188.0,0.11650365]
["bitfinex","BTCUSD",1739770259185,0.0466,96209.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739770259472,0.155912,96208.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739770259690,0.07783,96209.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739770259968,0.155912,96208.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739770260166,0.155912,96208.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739770260167,0.0466,96208.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739770260383,0.0466,96201.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739770260604,0.207902,96199.0,96196.0,0.005]
["bitfinex","BTCUSD",1739770260808,0.20253,96197.0,96196.0,0.005]
["bitfinex","BTCUSD",1739770260939,0.0466,96197.0,96196.0,0.005]
["bitfinex","BTCUSD",1739770261165,0.20253,96197.0,96196.0,0.005]
["bitfinex","BTCUSD",1739770261991,0.155938,96192.0,96191.0,0.006]
["bitfinex","BTCUSD",1739770262154,0.207923,96190.0,96187.0,0.0003402]
["bitfinex","BTCUSD",1739770262358,0.155944,96188.0,96187.0,0.0003402]
["bitfinex","BTCUSD",1739770262823,0.281544,96188.0,96187.0,0.0003402]
["bitfinex","BTCUSD",1739770263112,0.611044,96188.0,96187.0,0.0003402]
["bitfinex","BTCUSD",1739770263350,0.611044,96188.0,96187.0,0.0073402]
["bitfinex","BTCUSD",1739770263763,0.611044,96188.0,96187.0,0.0143402]
["bitfinex","BTCUSD",1739770263967,0.611044,96188.0,96187.0,0.0073402]
["bitfinex","BTCUSD",1739770264790,0.71354765,96188.0,96187.0,0.0143402]
["bitfinex","BTCUSD",1739770265122,0.86354765,96188.0,96187.0,0.0143402]
["bitfinex","BTCUSD",1739770265337,0.86354765,96188.0,96161.0,0.082524]
["bitfinex","BTCUSD",1739770265338,0.61437626,96188.0,96161.0,0.082524]
["bitfinex","BTCUSD",1739770265513,0.281575,96169.0,96161.0,0.082524]
["bitfinex","BTCUSD",1739770265723,0.611075,96169.0,96161.0,0.082524]
["bitfinex","BTCUSD",1739770265975,0.761075,96169.0,96148.0,0.082524]
["bitfinex","BTCUSD",1739770266325,0.761075,96169.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739770266812,0.761075,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770266972,0.761075,96169.0,96168.0,0.00778326]
["bitfinex","BTCUSD",1739770268587,0.611075,96169.0,96168.0,0.00778326]
["bitfinex","BTCUSD",1739770268792,0.611075,96169.0,96168.0,0.00378326]
["bitfinex","BTCUSD",1739770268793,0.761075,96169.0,96168.0,0.00378326]
["bitfinex","BTCUSD",1739770268972,0.761075,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770269422,0.761075,96169.0,96168.0,0.00278326]
["bitfinex","BTCUSD",1739770269643,0.6051,96169.0,96168.0,0.00278326]
["bitfinex","BTCUSD",1739770269872,0.761075,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770270078,0.761075,96169.0,96168.0,0.00278326]
["bitfinex","BTCUSD",1739770270522,0.761075,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770270910,0.761075,96169.0,96168.0,0.00278326]
["bitfinex","BTCUSD",1739770271771,0.79232,96169.0,96168.0,0.00278326]
["bitfinex","BTCUSD",1739770272799,0.761075,96169.0,96168.0,0.00278326]
["bitfinex","BTCUSD",1739770280390,0.5261,96169.0,96168.0,0.00278326]
["bitfinex","BTCUSD",1739770280595,0.682075,96169.0,96168.0,0.00278326]
["bitfinex","BTCUSD",1739770282985,0.78457865,96169.0,96168.0,0.00278326]
["bitfinex","BTCUSD",1739770284424,0.78457865,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770284625,0.79426626,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770285238,0.79526626,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770286433,0.78557865,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770288822,0.86807865,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770290220,0.87779703,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770291203,0.77529338,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770291412,0.69279338,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770292044,0.636475,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770293532,0.636475,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770294358,0.635475,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770294701,0.636475,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770294917,0.4805,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770295285,0.636475,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770295499,0.3295,96169.0,96168.0,0.00078326]
["bitfinex","BTCUSD",1739770295855,0.002,96169.0,96168.0,0.23406026]
["bitfinex","BTCUSD",1739770296419,0.003,96169.0,96168.0,0.23406026]
["bitfinex","BTCUSD",1739770296723,0.004,96169.0,96168.0,0.23406026]
["bitfinex","BTCUSD",1739770297276,0.003,96169.0,96168.0,0.23406026]
["bitfinex","BTCUSD",1739770297473,0.003,96169.0,96168.0,0.23806026]
["bitfinex","BTCUSD",1739770298131,0.003,96169.0,96168.0,0.34056391]
["bitfinex","BTCUSD",1739770299002,0.3295,96186.0,96176.0,0.155962]
["bitfinex","BTCUSD",1739770299181,0.3295,96186.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739770299823,0.3295,96186.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739770299969,0.3295,96186.0,96178.0,0.207945]
["bitfinex","BTCUSD",1739770300182,0.3295,96186.0,96168.0,0.18058691]
["bitfinex","BTCUSD",1739770300362,0.3345,96186.0,96185.0,0.233249]
["bitfinex","BTCUSD",1739770300565,0.005,96186.0,96185.0,0.233249]
["bitfinex","BTCUSD",1739770300809,0.003,96186.0,96185.0,0.233249]
["bitfinex","BTCUSD",1739770301012,0.005,96186.0,96185.0,0.233249]
["bitfinex","BTCUSD",1739770301595,0.003,96186.0,96185.0,0.233249]
["bitfinex","BTCUSD",1739770302015,0.15,96195.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739770302218,0.15,96195.0,96185.0,0.0833]
["bitfinex","BTCUSD",1739770302417,0.002,96186.0,96185.0,0.239249]
["bitfinex","BTCUSD",1739770302623,0.305933,96195.0,96185.0,0.0833]
["bitfinex","BTCUSD",1739770302800,0.305933,96195.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739770303008,0.155936,96193.0,96185.0,0.243249]
["bitfinex","BTCUSD",1739770303213,0.14559317,96200.0,96185.0,0.0813]
["bitfinex","BTCUSD",1739770303391,0.15594,96191.0,96186.0,0.005]
["bitfinex","BTCUSD",1739770303593,0.15,96199.0,96186.0,0.005]
["bitfinex","BTCUSD",1739770303797,0.155943,96189.0,96186.0,0.005]
["bitfinex","BTCUSD",1739770304068,0.15,96199.0,96179.0,0.0757]
["bitfinex","BTCUSD",1739770304233,0.1561172,96187.0,96179.0,0.0757]
["bitfinex","BTCUSD",1739770304442,0.0001703,96186.0,96185.0,0.005]
["bitfinex","BTCUSD",1739770304866,0.155962,96177.0,96170.0,0.0757]
["bitfinex","BTCUSD",1739770305069,0.14559317,96180.0,96170.0,0.0757]
["bitfinex","BTCUSD",1739770305370,0.30155017,96180.0,96179.0,0.005]
["bitfinex","BTCUSD",1739770305575,0.155957,96180.0,96179.0,0.005]
["bitfinex","BTCUSD",1739770306268,0.207937,96183.0,96179.0,0.005]
["bitfinex","BTCUSD",1739770306587,0.155955,96182.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739770306742,0.14559317,96181.0,96171.0,0.207962]
["bitfinex","BTCUSD",1739770306957,0.1561193,96186.0,96179.0,0.003]
["bitfinex","BTCUSD",1739770307150,0.0001703,96186.0,96179.0,0.003]
["bitfinex","BTCUSD",1739770307373,0.00971556,96181.0,96179.0,0.003]
["bitfinex","BTCUSD",1739770307583,0.00971556,96181.0,96179.0,0.007]
["bitfinex","BTCUSD",1739770307955,0.00971556,96181.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739770308961,0.0001703,96186.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739770309371,0.0001703,96186.0,96179.0,0.003]
["bitfinex","BTCUSD",1739770309547,0.0001703,96186.0,96185.0,0.234549]
["bitfinex","BTCUSD",1739770311365,0.0001703,96186.0,96185.0,0.33705265]
["bitfinex","BTCUSD",1739770311795,0.0001703,96186.0,96185.0,0.33805265]
["bitfinex","BTCUSD",1739770314296,0.0001703,96186.0,96185.0,0.36405265]
["bitfinex","BTCUSD",1739770316476,0.0001703,96186.0,96185.0,0.36305265]
["bitfinex","BTCUSD",1739770316701,0.0001703,96186.0,96185.0,0.36005265]
["bitfinex","BTCUSD",1739770317083,0.0001703,96186.0,96185.0,0.36705265]
["bitfinex","BTCUSD",1739770317492,0.0001703,96186.0,96185.0,0.36005265]
["bitfinex","BTCUSD",1739770317932,0.0001703,96186.0,96185.0,0.36705265]
["bitfinex","BTCUSD",1739770318351,0.0011703,96186.0,96185.0,0.37405265]
["bitfinex","BTCUSD",1739770328196,0.0011703,96186.0,96185.0,0.37439325]
["bitfinex","BTCUSD",1739770329762,0.14559317,96210.0,96186.0,0.023]
["bitfinex","BTCUSD",1739770329925,0.14559317,96210.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770329926,0.155909,96210.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770330107,0.01461767,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770330500,0.155905,96212.0,96205.0,0.155915]
["bitfinex","BTCUSD",1739770330677,0.155906,96212.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739770330866,0.155907,96211.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739770331033,0.15603593,96211.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739770331241,0.15703593,96211.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739770331556,0.15603593,96211.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739770332339,0.15603593,96211.0,96202.0,0.207895]
["bitfinex","BTCUSD",1739770332340,0.155908,96210.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739770332544,0.0190066,96211.0,96188.0,0.023]
["bitfinex","BTCUSD",1739770332735,0.00112893,96211.0,96206.0,0.155914]
["bitfinex","BTCUSD",1739770332938,0.00112893,96211.0,96203.0,0.207892]
["bitfinex","BTCUSD",1739770333142,0.155909,96210.0,96203.0,0.207892]
["bitfinex","BTCUSD",1739770333337,0.00112893,96211.0,96190.0,0.023]
["bitfinex","BTCUSD",1739770333545,0.01954561,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770333748,0.00112893,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770333957,0.00012893,96211.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739770334154,0.155909,96210.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739770334440,0.15603593,96211.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739770334723,0.17416502,96211.0,96197.0,0.207906]
["bitfinex","BTCUSD",1739770334945,0.17416502,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770335231,0.17516502,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770335726,0.02025802,96211.0,96200.0,0.207898]
["bitfinex","BTCUSD",1739770335850,0.01825802,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770336056,0.155909,96210.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739770336940,0.01825802,96211.0,96192.0,0.023]
["bitfinex","BTCUSD",1739770337160,0.01825802,96211.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739770337381,0.01925802,96211.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739770337499,0.01825802,96211.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739770337951,0.001,96210.0,96202.0,0.207894]
["bitfinex","BTCUSD",1739770338146,0.01825802,96211.0,96199.0,0.207901]
["bitfinex","BTCUSD",1739770338352,0.01825802,96211.0,96194.0,0.207913]
["bitfinex","BTCUSD",1739770338586,0.01925802,96211.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739770338875,0.01825802,96211.0,96201.0,0.207897]
["bitfinex","BTCUSD",1739770339111,0.001,96210.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770339552,0.001,96210.0,96201.0,0.207897]
["bitfinex","BTCUSD",1739770339769,0.001,96210.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739770339986,0.06008,96209.0,96199.0,0.207902]
["bitfinex","BTCUSD",1739770340212,0.001,96210.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739770340421,0.17433532,96211.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739770340422,0.01842832,96211.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739770340647,0.01842832,96211.0,96197.0,0.207906]
["bitfinex","BTCUSD",1739770340845,0.17533532,96211.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739770341050,0.17433532,96211.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739770341247,0.01842832,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770341858,0.01942832,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770342068,0.01842832,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770342271,0.17433632,96211.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739770343500,0.17533632,96211.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739770343638,0.01942832,96211.0,96199.0,0.207901]
["bitfinex","BTCUSD",1739770343852,0.01942832,96211.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739770344049,0.155908,96210.0,96200.0,0.155924]
["bitfinex","BTCUSD",1739770344479,0.17633532,96211.0,96200.0,0.155923]
["bitfinex","BTCUSD",1739770344841,0.17433532,96211.0,96200.0,0.155923]
["bitfinex","BTCUSD",1739770345048,0.01942832,96211.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739770345460,0.00975212,96210.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739770345898,0.00975212,96210.0,96200.0,0.31040265]
["bitfinex","BTCUSD",1739770346282,0.00975212,96210.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739770347034,0.00975212,96209.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739770347440,0.00975212,96209.0,96202.0,0.15592]
["bitfinex","BTCUSD",1739770347683,0.00975212,96209.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739770347851,0.00975212,96209.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770348298,0.00975212,96208.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770349144,0.01842832,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770349258,0.01842832,96211.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739770349649,0.00975447,96207.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739770350063,0.00975447,96207.0,96203.0,0.001]
["bitfinex","BTCUSD",1739770350643,0.00975447,96207.0,96168.0,0.2083074]
["bitfinex","BTCUSD",1739770350929,0.155947,96186.0,96185.0,0.0003406]
["bitfinex","BTCUSD",1739770351230,0.207913,96194.0,96185.0,0.0003406]
["bitfinex","BTCUSD",1739770351427,0.155947,96186.0,96185.0,0.0003406]
["bitfinex","BTCUSD",1739770352494,0.16570147,96186.0,96185.0,0.0003406]
["bitfinex","BTCUSD",1739770353316,0.16570147,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770353317,0.00975447,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770353935,0.16570147,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770354148,0.16570147,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770354350,0.16570147,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770354854,0.16570147,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770355000,0.00975447,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770355203,0.00975447,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770355406,0.00975447,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770356120,0.00975447,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770356350,0.00975447,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770356559,0.16570147,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770357195,0.16570147,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770357552,0.16570147,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770357755,0.16570147,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770357957,0.00975447,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770358123,0.00975447,96186.0,96185.0,0.0003406]
["bitfinex","BTCUSD",1739770358357,0.16570147,96186.0,96185.0,0.0003406]
["bitfinex","BTCUSD",1739770358561,0.16570147,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770359431,0.00975447,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770359627,0.00975447,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770360202,0.16570147,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770360409,0.00975447,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770361691,0.18512957,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770362941,0.18512957,96186.0,96185.0,0.0003406]
["bitfinex","BTCUSD",1739770363152,0.18512957,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770363357,0.19290026,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770364182,0.19290026,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770364387,0.19290026,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770364947,0.19290026,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770365354,0.03695326,96186.0,96185.0,0.0033406]
["bitfinex","BTCUSD",1739770365781,0.03695326,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770366286,0.19290026,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770366488,0.03695326,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770367050,0.02918257,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770367227,0.02918257,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770367632,0.02918257,96186.0,96185.0,0.0003406]
["bitfinex","BTCUSD",1739770369080,0.02918257,96186.0,96185.0,0.0023406]
["bitfinex","BTCUSD",1739770369557,0.02918257,96186.0,96185.0,0.0003406]
["bitfinex","BTCUSD",1739770369750,0.02918257,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770370528,0.18512957,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770370750,0.02918257,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770370962,0.18512957,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770371956,0.19290223,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770372753,0.19290223,96186.0,96185.0,0.0003406]
["bitfinex","BTCUSD",1739770373081,0.19290223,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770373284,0.22399655,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770374531,0.23954363,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770375267,0.23954363,96186.0,96185.0,0.0003406]
["bitfinex","BTCUSD",1739770375465,0.23954363,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770376066,0.23954363,96186.0,96185.0,0.0003406]
["bitfinex","BTCUSD",1739770376478,0.23954363,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770379966,0.08359663,96186.0,96185.0,0.0013406]
["bitfinex","BTCUSD",1739770380761,0.08359663,96186.0,96185.0,0.30749325]
["bitfinex","BTCUSD",1739770381993,0.07582397,96186.0,96185.0,0.30749325]
["bitfinex","BTCUSD",1739770382729,0.04472965,96186.0,96185.0,0.30649325]
["bitfinex","BTCUSD",1739770382937,0.04472965,96186.0,96185.0,0.30849325]
["bitfinex","BTCUSD",1739770383143,0.04472965,96186.0,96185.0,0.33449325]
["bitfinex","BTCUSD",1739770383347,0.04472965,96186.0,96185.0,0.40959325]
["bitfinex","BTCUSD",1739770383348,0.0194281,96186.0,96185.0,0.40959325]
["bitfinex","BTCUSD",1739770383559,0.0194281,96186.0,96185.0,0.40759325]
["bitfinex","BTCUSD",1739770383767,0.0194281,96186.0,96185.0,0.41159325]
["bitfinex","BTCUSD",1739770383983,0.0194281,96202.0,96201.0,0.301723]
["bitfinex","BTCUSD",1739770384194,0.0194281,96202.0,96201.0,0.40422665]
["bitfinex","BTCUSD",1739770385438,0.00436,96203.0,96202.0,0.0751]
["bitfinex","BTCUSD",1739770385643,0.00436,96203.0,96202.0,0.17760365]
["bitfinex","BTCUSD",1739770386677,0.00436,96203.0,96202.0,0.17864294]
["bitfinex","BTCUSD",1739770387090,0.00436,96203.0,96202.0,0.18664294]
["bitfinex","BTCUSD",1739770388349,0.00436,96203.0,96202.0,0.18560365]
["bitfinex","BTCUSD",1739770390031,0.00436,96203.0,96202.0,0.20964304]
["bitfinex","BTCUSD",1739770390265,0.00436,96203.0,96202.0,0.20860365]
["bitfinex","BTCUSD",1739770391173,0.00436,96203.0,96202.0,0.20360365]
["bitfinex","BTCUSD",1739770391397,0.00436,96203.0,96202.0,0.21060365]
["bitfinex","BTCUSD",1739770391813,0.00436,96203.0,96202.0,0.11250365]
["bitfinex","BTCUSD",1739770392015,0.00436,96203.0,96202.0,0.007]
["bitfinex","BTCUSD",1739770392243,0.00436,96203.0,96202.0,0.012]
["bitfinex","BTCUSD",1739770392453,0.00436,96203.0,96202.0,0.007]
["bitfinex","BTCUSD",1739770392660,0.00436,96203.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739770393066,0.00436,96203.0,96202.0,0.013]
["bitfinex","BTCUSD",1739770393276,0.00436,96203.0,96202.0,0.007]
["bitfinex","BTCUSD",1739770393476,0.00436,96203.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739770393683,0.00436,96203.0,96202.0,0.005]
["bitfinex","BTCUSD",1739770393827,0.00436,96203.0,96202.0,0.162921]
["bitfinex","BTCUSD",1739770394240,0.00436,96203.0,96202.0,0.28142465]
["bitfinex","BTCUSD",1739770394489,0.00436,96203.0,96202.0,0.37142465]
["bitfinex","BTCUSD",1739770394911,0.00436,96203.0,96202.0,0.41722465]
["bitfinex","BTCUSD",1739770395118,0.00436,96203.0,96202.0,0.42322465]
["bitfinex","BTCUSD",1739770395872,0.00436,96203.0,96202.0,0.41622465]
["bitfinex","BTCUSD",1739770396340,0.00436,96203.0,96202.0,0.42322465]
["bitfinex","BTCUSD",1739770396751,0.00436,96203.0,96202.0,0.41622465]
["bitfinex","BTCUSD",1739770397150,0.00436,96203.0,96202.0,0.42322465]
["bitfinex","BTCUSD",1739770398928,0.00436,96203.0,96202.0,0.22150365]
["bitfinex","BTCUSD",1739770399130,0.00436,96203.0,96202.0,0.13850365]
["bitfinex","BTCUSD",1739770399364,0.00436,96203.0,96202.0,0.27142465]
["bitfinex","BTCUSD",1739770399977,0.00436,96203.0,96202.0,0.27176505]
["bitfinex","BTCUSD",1739770404732,0.00436,96203.0,96202.0,0.11584405]
["bitfinex","BTCUSD",1739770405483,0.00436,96203.0,96202.0,0.27176505]
["bitfinex","BTCUSD",1739770405775,0.00436,96203.0,96202.0,0.11584405]
["bitfinex","BTCUSD",1739770406237,0.00436,96203.0,96202.0,0.27176505]
["bitfinex","BTCUSD",1739770407308,0.00436,96203.0,96202.0,0.11584405]
["bitfinex","BTCUSD",1739770407735,0.00436,96203.0,96202.0,0.0133404]
["bitfinex","BTCUSD",1739770407957,0.16028,96203.0,96202.0,0.0133404]
["bitfinex","BTCUSD",1739770409017,0.16028,96203.0,96202.0,0.0003404]
["bitfinex","BTCUSD",1739770409224,0.16999051,96203.0,96202.0,0.0003404]
["bitfinex","BTCUSD",1739770409421,0.16999051,96203.0,96202.0,0.0083404]
["bitfinex","BTCUSD",1739770409633,0.16999051,96203.0,96202.0,0.0053404]
["bitfinex","BTCUSD",1739770409955,0.16999051,96203.0,96202.0,0.0003404]
["bitfinex","BTCUSD",1739770410308,0.16999051,96203.0,96202.0,0.0023404]
["bitfinex","BTCUSD",1739770410726,0.01407051,96203.0,96202.0,0.0023404]
["bitfinex","BTCUSD",1739770411322,0.00778379,96203.0,96202.0,0.0023404]
["bitfinex","BTCUSD",1739770411461,0.02724374,96203.0,96202.0,0.0023404]
["bitfinex","BTCUSD",1739770412092,0.02724374,96203.0,96202.0,0.0013404]
["bitfinex","BTCUSD",1739770412295,0.02724374,96203.0,96202.0,0.0033404]
["bitfinex","BTCUSD",1739770412721,0.16370379,96203.0,96202.0,0.0033404]
["bitfinex","BTCUSD",1739770413698,0.00778379,96203.0,96202.0,0.0013404]
["bitfinex","BTCUSD",1739770413901,0.00778379,96203.0,96202.0,0.0033404]
["bitfinex","BTCUSD",1739770414944,0.00778379,96203.0,96202.0,0.0023404]
["bitfinex","BTCUSD",1739770415276,0.00778379,96203.0,96202.0,0.1582614]
["bitfinex","BTCUSD",1739770415473,0.00778379,96203.0,96202.0,0.1562614]
["bitfinex","BTCUSD",1739770415617,0.00778379,96203.0,96202.0,0.1572614]
["bitfinex","BTCUSD",1739770415826,0.00778379,96203.0,96202.0,0.0033404]
["bitfinex","BTCUSD",1739770416321,0.00778379,96203.0,96202.0,0.0013404]
["bitfinex","BTCUSD",1739770416477,0.00778379,96203.0,96202.0,0.0003404]
["bitfinex","BTCUSD",1739770416684,0.00778379,96203.0,96202.0,0.0023404]
["bitfinex","BTCUSD",1739770416892,0.00778379,96203.0,96202.0,0.0033404]
["bitfinex","BTCUSD",1739770418842,0.00778379,96203.0,96202.0,0.0077804]
["bitfinex","BTCUSD",1739770420168,0.02725415,96203.0,96202.0,0.0077804]
["bitfinex","BTCUSD",1739770421113,0.155913,96207.0,96202.0,0.0077804]
["bitfinex","BTCUSD",1739770421450,0.15,96213.0,96202.0,0.0077804]
["bitfinex","BTCUSD",1739770422091,0.15,96213.0,96202.0,0.0047804]
["bitfinex","BTCUSD",1739770422309,0.03123,96216.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739770422527,0.15,96217.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739770422664,0.15,96217.0,96205.0,0.207889]
["bitfinex","BTCUSD",1739770422864,0.155899,96216.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739770423181,0.001,96213.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739770423391,0.001,96213.0,96205.0,0.207889]
["bitfinex","BTCUSD",1739770423592,0.003,96213.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739770424029,0.003,96213.0,96208.0,0.207882]
["bitfinex","BTCUSD",1739770424178,0.003,96213.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739770424379,0.003,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739770424580,0.002,96213.0,96205.0,0.207889]
["bitfinex","BTCUSD",1739770424918,0.0107355,96216.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739770425124,0.0127355,96216.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739770425290,0.0117355,96216.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739770425501,0.0097355,96216.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739770425704,0.001,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739770426342,0.0097355,96215.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739770426514,0.0097355,96215.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739770427093,0.0097355,96215.0,96210.0,0.207876]
["bitfinex","BTCUSD",1739770427272,0.0097355,96215.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739770427803,0.0097355,96215.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739770428036,0.0097355,96215.0,96212.0,0.002]
["bitfinex","BTCUSD",1739770428177,0.305904,96213.0,96212.0,0.001]
["bitfinex","BTCUSD",1739770428584,0.155908,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770428956,0.305904,96213.0,96202.0,0.1607014]
["bitfinex","BTCUSD",1739770429100,0.305904,96213.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770429308,0.155905,96212.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770429839,0.002,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739770429996,0.157907,96211.0,96202.0,0.0047804]
["bitfinex","BTCUSD",1739770430408,0.002,96211.0,96202.0,0.1607004]
["bitfinex","BTCUSD",1739770430632,0.002,96211.0,96202.0,0.0047804]
["bitfinex","BTCUSD",1739770430897,0.002,96211.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739770431045,0.06,96210.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739770431247,0.06,96210.0,96203.0,0.15692]
["bitfinex","BTCUSD",1739770431496,0.0697355,96210.0,96203.0,0.15692]
["bitfinex","BTCUSD",1739770431685,0.0097355,96210.0,96203.0,0.15692]
["bitfinex","BTCUSD",1739770431891,0.0097355,96210.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739770432115,0.0097355,96210.0,96203.0,0.15692]
["bitfinex","BTCUSD",1739770432468,0.0097355,96210.0,96203.0,0.15792]
["bitfinex","BTCUSD",1739770432674,0.0097355,96209.0,96203.0,0.15792]
["bitfinex","BTCUSD",1739770432869,0.0097355,96209.0,96203.0,0.002]
["bitfinex","BTCUSD",1739770433111,0.0097355,96209.0,96204.0,0.207891]
["bitfinex","BTCUSD",1739770433266,0.0097355,96209.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739770433769,0.0097355,96209.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739770433982,0.00779839,96208.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739770434457,0.01753389,96208.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739770435252,0.01753389,96208.0,96204.0,0.158918]
["bitfinex","BTCUSD",1739770435826,0.01753389,96208.0,96204.0,0.1592584]
["bitfinex","BTCUSD",1739770436088,0.01753389,96207.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739770436852,0.01753389,96207.0,96204.0,0.1582574]
["bitfinex","BTCUSD",1739770437471,0.01753389,96207.0,96204.0,0.0023404]
["bitfinex","BTCUSD",1739770437578,0.0097355,96206.0,96204.0,0.0003404]
["bitfinex","BTCUSD",1739770438100,0.0097355,96206.0,96204.0,0.0033404]
["bitfinex","BTCUSD",1739770438450,0.0097355,96206.0,96204.0,0.0003404]
["bitfinex","BTCUSD",1739770438647,0.0097355,96206.0,96204.0,0.0023404]
["bitfinex","BTCUSD",1739770438855,0.0097355,96206.0,96204.0,0.0033404]
["bitfinex","BTCUSD",1739770439051,0.16371139,96207.0,96204.0,0.0053404]
["bitfinex","BTCUSD",1739770439261,0.00779839,96205.0,96204.0,0.0053404]
["bitfinex","BTCUSD",1739770439422,0.16371539,96205.0,96204.0,0.0033404]
["bitfinex","BTCUSD",1739770439832,0.17346731,96205.0,96204.0,0.0033404]
["bitfinex","BTCUSD",1739770440057,0.17346731,96205.0,96204.0,0.0003404]
["bitfinex","BTCUSD",1739770440747,0.17346731,96205.0,96204.0,0.0033404]
["bitfinex","BTCUSD",1739770441150,0.17346731,96205.0,96204.0,0.0003404]
["bitfinex","BTCUSD",1739770441357,0.17346731,96205.0,96204.0,0.0043404]
["bitfinex","BTCUSD",1739770441763,0.01755031,96205.0,96204.0,0.0003404]
["bitfinex","BTCUSD",1739770442178,0.01755031,96205.0,96204.0,0.0013404]
["bitfinex","BTCUSD",1739770443160,0.01755031,96205.0,96204.0,0.0043404]
["bitfinex","BTCUSD",1739770443805,0.01755031,96205.0,96204.0,0.0033404]
["bitfinex","BTCUSD",1739770444210,0.01755031,96205.0,96204.0,0.0053404]
["bitfinex","BTCUSD",1739770444460,0.01755031,96205.0,96204.0,0.0003404]
["bitfinex","BTCUSD",1739770445353,0.01755031,96205.0,96204.0,0.0033404]
["bitfinex","BTCUSD",1739770445595,0.01755031,96205.0,96204.0,0.0053404]
["bitfinex","BTCUSD",1739770445800,0.01755031,96205.0,96204.0,0.0023404]
["bitfinex","BTCUSD",1739770445945,0.01755031,96205.0,96204.0,0.1582584]
["bitfinex","BTCUSD",1739770446124,0.01755031,96205.0,96204.0,0.1612584]
["bitfinex","BTCUSD",1739770446327,0.01755031,96205.0,96204.0,0.0053404]
["bitfinex","BTCUSD",1739770451474,0.01755031,96205.0,96204.0,0.1612584]
["bitfinex","BTCUSD",1739770454366,0.00779839,96205.0,96204.0,0.1612584]
["bitfinex","BTCUSD",1739770454591,0.00779839,96205.0,96204.0,0.26376205]
["bitfinex","BTCUSD",1739770454793,0.00779839,96205.0,96204.0,0.36616205]
["bitfinex","BTCUSD",1739770456680,0.0001702,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739770456899,0.0001702,96210.0,96209.0,0.33781365]
["bitfinex","BTCUSD",1739770457807,0.0001702,96210.0,96209.0,0.33881365]
["bitfinex","BTCUSD",1739770458000,0.0001702,96210.0,96209.0,0.36181365]
["bitfinex","BTCUSD",1739770468102,0.0001302,96210.0,96209.0,0.36181365]
["bitfinex","BTCUSD",1739770473964,0.0001302,96210.0,96209.0,0.36081365]
["bitfinex","BTCUSD",1739770474181,0.0001302,96210.0,96209.0,0.37081365]
["bitfinex","BTCUSD",1739770474906,0.0001302,96210.0,96209.0,0.42001365]
["bitfinex","BTCUSD",1739770475109,0.0001302,96210.0,96209.0,0.4353785]
["bitfinex","BTCUSD",1739770475975,0.0001302,96210.0,96209.0,0.4253785]
["bitfinex","BTCUSD",1739770476358,0.0001302,96210.0,96209.0,0.4323785]
["bitfinex","BTCUSD",1739770476928,0.0001302,96210.0,96209.0,0.4393785]
["bitfinex","BTCUSD",1739770477295,0.0001302,96210.0,96209.0,0.4323785]
["bitfinex","BTCUSD",1739770477652,2e-07,96210.0,96209.0,0.5893785]
["bitfinex","BTCUSD",1739770478620,2e-07,96210.0,96209.0,0.5823785]
["bitfinex","BTCUSD",1739770478819,2e-07,96210.0,96209.0,0.5893785]
["bitfinex","BTCUSD",1739770478994,2e-07,96210.0,96209.0,0.5823785]
["bitfinex","BTCUSD",1739770479358,2e-07,96210.0,96209.0,0.5893785]
["bitfinex","BTCUSD",1739770482277,2e-07,96210.0,96209.0,0.9143785]
["bitfinex","BTCUSD",1739770483042,2e-07,96210.0,96209.0,0.9147191]
["bitfinex","BTCUSD",1739770492255,2e-07,96210.0,96209.0,0.9247191]
["bitfinex","BTCUSD",1739770493922,2e-07,96210.0,96209.0,0.9177191]
["bitfinex","BTCUSD",1739770495849,2e-07,96210.0,96209.0,0.9107191]
["bitfinex","BTCUSD",1739770496125,2e-07,96210.0,96209.0,0.9247191]
["bitfinex","BTCUSD",1739770496632,2e-07,96210.0,96209.0,0.9107191]
["bitfinex","BTCUSD",1739770497188,2e-07,96210.0,96209.0,0.9177191]
["bitfinex","BTCUSD",1739770497619,2e-07,96210.0,96209.0,0.9247191]
["bitfinex","BTCUSD",1739770498562,2e-07,96210.0,96209.0,0.9177191]
["bitfinex","BTCUSD",1739770499083,2e-07,96210.0,96209.0,0.9247191]
["bitfinex","BTCUSD",1739770499683,2e-07,96210.0,96209.0,1.0202191]
["bitfinex","BTCUSD",1739770499888,2e-07,96210.0,96209.0,0.9247191]
["bitfinex","BTCUSD",1739770500093,2e-07,96210.0,96209.0,1.4699191]
["bitfinex","BTCUSD",1739770500820,2e-07,96210.0,96209.0,1.4629191]
["bitfinex","BTCUSD",1739770501567,2e-07,96210.0,96209.0,1.4559191]
["bitfinex","BTCUSD",1739770501949,2e-07,96210.0,96209.0,1.4629191]
["bitfinex","BTCUSD",1739770502198,5e-07,96219.0,96218.0,0.205095]
["bitfinex","BTCUSD",1739770502409,5e-07,96219.0,96218.0,0.40703757]
["bitfinex","BTCUSD",1739770502606,5e-07,96219.0,96218.0,0.40599865]
["bitfinex","BTCUSD",1739770502809,5e-07,96219.0,96218.0,0.55599865]
["bitfinex","BTCUSD",1739770502962,5e-07,96219.0,96218.0,0.57599865]
["bitfinex","BTCUSD",1739770503395,5e-07,96219.0,96218.0,0.61533629]
["bitfinex","BTCUSD",1739770504353,5e-07,96219.0,96218.0,0.58299865]
["bitfinex","BTCUSD",1739770504555,5e-07,96219.0,96218.0,0.61534748]
["bitfinex","BTCUSD",1739770505477,5e-07,96219.0,96218.0,0.62234748]
["bitfinex","BTCUSD",1739770505880,5e-07,96219.0,96218.0,1.49254748]
["bitfinex","BTCUSD",1739770508179,5e-07,96219.0,96218.0,1.48554748]
["bitfinex","BTCUSD",1739770509085,5e-07,96219.0,96218.0,1.49254748]
["bitfinex","BTCUSD",1739770519118,5e-07,96219.0,96218.0,1.60204748]
["bitfinex","BTCUSD",1739770519354,5e-07,96219.0,96218.0,1.59504748]
["bitfinex","BTCUSD",1739770519535,5e-07,96219.0,96218.0,1.58804748]
["bitfinex","BTCUSD",1739770520785,5e-07,96219.0,96218.0,1.59504748]
["bitfinex","BTCUSD",1739770520991,5e-07,96219.0,96218.0,1.58804748]
["bitfinex","BTCUSD",1739770521192,5e-07,96219.0,96218.0,1.60204748]
["bitfinex","BTCUSD",1739770521693,5e-07,96219.0,96218.0,1.58804748]
["bitfinex","BTCUSD",1739770521894,5e-07,96219.0,96218.0,1.60204748]
["bitfinex","BTCUSD",1739770522695,0.00928093,96278.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739770523087,0.00011048,96278.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739770523287,0.00011048,96278.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739770523676,0.00011048,96278.0,96251.0,0.023]
["bitfinex","BTCUSD",1739770524044,0.00011048,96278.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739770524257,0.00011048,96278.0,96254.0,0.207783]
["bitfinex","BTCUSD",1739770524472,0.00011048,96278.0,96200.0,1.13483134]
["bitfinex","BTCUSD",1739770524473,0.09533134,96264.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739770524731,0.09533134,96264.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739770524942,0.207762,96264.0,96242.0,0.082524]
["bitfinex","BTCUSD",1739770525122,0.03751586,96277.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739770525123,0.09533134,96260.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739770525559,0.09533134,96260.0,96254.0,0.155836]
["bitfinex","BTCUSD",1739770525733,0.155818,96266.0,96254.0,0.155836]
["bitfinex","BTCUSD",1739770525734,0.0417,96259.0,96254.0,0.155836]
["bitfinex","BTCUSD",1739770525940,0.05143469,96259.0,96258.0,0.004]
["bitfinex","BTCUSD",1739770527238,0.05143469,96259.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739770527442,0.05143469,96259.0,96255.0,0.002]
["bitfinex","BTCUSD",1739770527848,0.05143469,96259.0,96258.0,0.004]
["bitfinex","BTCUSD",1739770528048,0.05143469,96259.0,96258.0,0.26233465]
["bitfinex","BTCUSD",1739770528259,0.01752401,96259.0,96258.0,0.26333465]
["bitfinex","BTCUSD",1739770528958,0.00778932,96259.0,96258.0,0.25833465]
["bitfinex","BTCUSD",1739770529151,0.00778932,96259.0,96258.0,0.26333465]
["bitfinex","BTCUSD",1739770530143,0.0001703,96264.0,96263.0,0.155823]
["bitfinex","BTCUSD",1739770530361,0.0001703,96264.0,96258.0,0.158831]
["bitfinex","BTCUSD",1739770530507,0.0001703,96264.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739770530714,0.0001703,96264.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739770530914,0.0001703,96264.0,96261.0,0.25832965]
["bitfinex","BTCUSD",1739770531253,0.0001703,96264.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739770531413,0.0001703,96264.0,96261.0,0.25832865]
["bitfinex","BTCUSD",1739770531820,0.0001703,96264.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739770532247,0.0001703,96264.0,96261.0,0.26032865]
["bitfinex","BTCUSD",1739770532375,0.0001703,96264.0,96261.0,0.10450365]
["bitfinex","BTCUSD",1739770533404,0.0001703,96264.0,96261.0,0.10550365]
["bitfinex","BTCUSD",1739770533602,0.00779247,96263.0,96261.0,0.10550365]
["bitfinex","BTCUSD",1739770534518,0.00779247,96263.0,96261.0,0.001]
["bitfinex","BTCUSD",1739770534729,0.00779247,96263.0,96261.0,0.003]
["bitfinex","BTCUSD",1739770535262,0.00779247,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1739770535501,0.00779247,96262.0,96253.0,0.155837]
["bitfinex","BTCUSD",1739770535748,0.00779247,96262.0,96261.0,0.002]
["bitfinex","BTCUSD",1739770536710,0.0001703,96264.0,96261.0,0.002]
["bitfinex","BTCUSD",1739770537438,0.0001703,96264.0,96261.0,0.003]
["bitfinex","BTCUSD",1739770538695,0.00779275,96263.0,96261.0,0.001]
["bitfinex","BTCUSD",1739770538940,0.00779275,96263.0,96261.0,0.002]
["bitfinex","BTCUSD",1739770539408,0.00779275,96263.0,96254.0,0.25833965]
["bitfinex","BTCUSD",1739770539631,0.00779275,96263.0,96261.0,0.003]
["bitfinex","BTCUSD",1739770540112,0.00779275,96263.0,96261.0,0.0043404]
["bitfinex","BTCUSD",1739770540320,0.00779275,96262.0,96261.0,0.0043404]
["bitfinex","BTCUSD",1739770540521,0.00779275,96262.0,96261.0,0.0033404]
["bitfinex","BTCUSD",1739770541435,0.00779275,96262.0,96261.0,0.0023404]
["bitfinex","BTCUSD",1739770541653,0.00779275,96262.0,96261.0,0.0003404]
["bitfinex","BTCUSD",1739770541881,0.00779275,96262.0,96261.0,0.0023404]
["bitfinex","BTCUSD",1739770542395,0.00779275,96262.0,96261.0,0.0063404]
["bitfinex","BTCUSD",1739770542641,0.14524378,96271.0,96261.0,0.0063404]
["bitfinex","BTCUSD",1739770542902,0.14524378,96271.0,96261.0,0.0023404]
["bitfinex","BTCUSD",1739770543125,0.14524378,96271.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739770543308,0.14524378,96271.0,96261.0,0.1601664]
["bitfinex","BTCUSD",1739770543600,0.14524378,96271.0,96261.0,0.1621664]
["bitfinex","BTCUSD",1739770543834,0.14524378,96271.0,96261.0,0.1601664]
["bitfinex","BTCUSD",1739770544350,0.14524378,96271.0,96261.0,0.0003404]
["bitfinex","BTCUSD",1739770544603,0.155813,96270.0,96261.0,0.0003404]
["bitfinex","BTCUSD",1739770544802,0.155813,96270.0,96261.0,0.0013404]
["bitfinex","BTCUSD",1739770545010,0.30105378,96271.0,96261.0,0.0013404]
["bitfinex","BTCUSD",1739770545189,0.14524378,96271.0,96261.0,0.0057804]
["bitfinex","BTCUSD",1739770545407,0.14524378,96271.0,96261.0,0.0047804]
["bitfinex","BTCUSD",1739770545807,0.14524378,96271.0,96261.0,0.0057804]
["bitfinex","BTCUSD",1739770546293,0.14524378,96271.0,96261.0,0.0047804]
["bitfinex","BTCUSD",1739770546896,0.00974249,96270.0,96261.0,0.0047804]
["bitfinex","BTCUSD",1739770547717,0.00974249,96270.0,96261.0,0.1616064]
["bitfinex","BTCUSD",1739770548138,0.00974249,96270.0,96261.0,0.0047804]
["bitfinex","BTCUSD",1739770548339,0.00974249,96270.0,96261.0,0.0057804]
["bitfinex","BTCUSD",1739770548544,0.14524378,96271.0,96261.0,0.1616054]
["bitfinex","BTCUSD",1739770548748,0.01478114,96278.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739770548921,0.01478114,96278.0,96266.0,0.207756]
["bitfinex","BTCUSD",1739770549271,0.01478114,96278.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739770549428,0.01478114,96278.0,96271.0,0.155808]
["bitfinex","BTCUSD",1739770549629,0.01478114,96278.0,96262.0,0.207766]
["bitfinex","BTCUSD",1739770549811,0.01478114,96278.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739770550017,0.01478114,96278.0,96269.0,0.155812]
["bitfinex","BTCUSD",1739770550217,0.01478114,96278.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739770551269,0.01478114,96278.0,96271.0,0.207746]
["bitfinex","BTCUSD",1739770551486,0.01478114,96278.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739770551764,0.01478114,96278.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739770551971,0.01478114,96278.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739770552169,0.01478114,96278.0,96264.0,0.20776]
["bitfinex","BTCUSD",1739770552365,0.01478114,96278.0,96270.0,0.207748]
["bitfinex","BTCUSD",1739770552861,0.01495134,96278.0,96270.0,0.207748]
["bitfinex","BTCUSD",1739770553667,0.01495134,96278.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739770553867,0.01495134,96278.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739770554225,0.01495134,96278.0,96266.0,0.207757]
["bitfinex","BTCUSD",1739770554425,0.01495134,96278.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739770554594,0.01495134,96278.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739770554828,0.00974163,96277.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739770555007,0.207708,96289.0,96269.0,0.207749]
["bitfinex","BTCUSD",1739770555211,0.12293592,96327.0,96269.0,0.207749]
["bitfinex","BTCUSD",1739770555212,0.14524378,96280.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739770555413,4.423e-05,96285.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739770555593,4.423e-05,96285.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739770555793,4.423e-05,96285.0,96275.0,0.001]
["bitfinex","BTCUSD",1739770555996,4.423e-05,96285.0,96276.0,0.207736]
["bitfinex","BTCUSD",1739770556291,4.423e-05,96285.0,96275.0,0.001]
["bitfinex","BTCUSD",1739770556496,4.423e-05,96285.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739770558291,4.423e-05,96285.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739770558503,4.423e-05,96285.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739770558702,4.423e-05,96285.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739770559120,4.423e-05,96285.0,96273.0,0.288942]
["bitfinex","BTCUSD",1739770559336,0.14524378,96283.0,96273.0,0.18370365]
["bitfinex","BTCUSD",1739770560547,0.19061304,96283.0,96262.0,0.082524]
["bitfinex","BTCUSD",1739770560749,0.09530652,96272.0,96263.0,0.25832565]
["bitfinex","BTCUSD",1739770560945,0.09530652,96272.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739770561263,0.09530652,96272.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739770561590,0.09530652,96272.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739770561765,0.09530652,96283.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739770561981,0.155797,96279.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739770562184,0.09530652,96275.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739770562422,0.09530652,96275.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739770563063,0.09530652,96275.0,96267.0,0.25831865]
["bitfinex","BTCUSD",1739770563263,0.155797,96279.0,96267.0,0.25831965]
["bitfinex","BTCUSD",1739770563589,0.30302752,96283.0,96267.0,0.10350365]
["bitfinex","BTCUSD",1739770564111,0.09530652,96283.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739770564257,0.09530652,96283.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739770564730,0.155792,96282.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739770565118,0.155792,96282.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739770565448,0.09530652,96283.0,96269.0,0.207751]
["bitfinex","BTCUSD",1739770565664,4.423e-05,96285.0,96271.0,0.0474]
["bitfinex","BTCUSD",1739770565865,0.0001702,96275.0,96273.0,0.207742]
["bitfinex","BTCUSD",1739770566073,0.0001702,96275.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739770567251,0.0001702,96275.0,96274.0,0.156805]
["bitfinex","BTCUSD",1739770567477,0.0001702,96275.0,96274.0,0.26230865]
["bitfinex","BTCUSD",1739770567687,0.0001702,96275.0,96274.0,0.26130865]
["bitfinex","BTCUSD",1739770568105,0.0001702,96275.0,96274.0,0.26630865]
["bitfinex","BTCUSD",1739770568529,0.30301352,96290.0,96274.0,0.11050365]
["bitfinex","BTCUSD",1739770568816,0.155782,96289.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739770568962,0.155782,96289.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739770568963,0.155782,96289.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739770569165,0.155782,96289.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739770569166,0.09574893,96290.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739770569634,0.00044241,96290.0,96289.0,0.155781]
["bitfinex","BTCUSD",1739770570871,0.00044241,96290.0,96287.0,0.20771]
["bitfinex","BTCUSD",1739770573388,0.00044241,96290.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739770573719,0.00044241,96290.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739770573921,0.00044241,96290.0,96286.0,0.207714]
["bitfinex","BTCUSD",1739770574432,0.00044241,96290.0,96289.0,0.155781]
["bitfinex","BTCUSD",1739770574884,0.01347725,96298.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739770575062,0.01347725,96298.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739770575262,0.01347725,96298.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739770575461,0.207682,96302.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739770575783,0.155764,96299.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739770576387,0.16938205,96299.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739770576889,0.01361805,96299.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739770577162,0.01361805,96299.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739770577163,0.155776,96292.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739770577347,0.155776,96292.0,96276.0,0.046]
["bitfinex","BTCUSD",1739770577348,0.14515223,96292.0,96276.0,0.046]
["bitfinex","BTCUSD",1739770577552,0.14515223,96292.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739770577759,0.14515223,96292.0,96280.0,0.207725]
["bitfinex","BTCUSD",1739770578002,0.207703,96291.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739770578210,0.14515223,96292.0,96276.0,0.046]
["bitfinex","BTCUSD",1739770578411,0.14515223,96292.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739770578615,0.207703,96291.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739770578826,0.155779,96290.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739770579010,0.155779,96290.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739770579237,0.14515223,96292.0,96278.0,0.207731]
["bitfinex","BTCUSD",1739770579441,0.14515223,96292.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739770579643,0.155776,96292.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739770580627,0.155778,96291.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739770581283,0.155779,96290.0,96279.0,0.207727]
["bitfinex","BTCUSD",1739770581489,0.14515223,96290.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739770581804,0.14515223,96290.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739770582007,0.14515223,96290.0,96276.0,0.046]
["bitfinex","BTCUSD",1739770582008,0.01374531,96300.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739770582215,0.155758,96304.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739770582417,0.2078403,96307.0,96289.0,0.207708]
["bitfinex","BTCUSD",1739770582418,0.0001703,96307.0,96289.0,0.207708]
["bitfinex","BTCUSD",1739770582654,0.1559223,96307.0,96289.0,0.207708]
["bitfinex","BTCUSD",1739770582857,0.16927351,96307.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739770583120,0.01352151,96307.0,96293.0,0.046]
["bitfinex","BTCUSD",1739770583520,0.01352151,96307.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739770583650,0.16927351,96307.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739770584168,0.01352151,96307.0,96293.0,0.046]
["bitfinex","BTCUSD",1739770584371,0.01352151,96307.0,96304.0,0.207673]
["bitfinex","BTCUSD",1739770584581,0.01352151,96307.0,96298.0,0.207687]
["bitfinex","BTCUSD",1739770584816,0.01352151,96307.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739770584990,0.01352151,96307.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739770585419,0.01352151,96307.0,96303.0,0.0763]
["bitfinex","BTCUSD",1739770585631,0.0001703,96307.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739770588727,0.0001703,96307.0,96306.0,0.25825665]
["bitfinex","BTCUSD",1739770588910,0.0001703,96307.0,96306.0,0.30495665]
["bitfinex","BTCUSD",1739770589064,0.0001703,96307.0,96306.0,0.38775665]
["bitfinex","BTCUSD",1739770589697,0.0001703,96307.0,96306.0,0.39175665]
["bitfinex","BTCUSD",1739770590037,0.0001703,96307.0,96306.0,0.39475665]
["bitfinex","BTCUSD",1739770592347,0.0001703,96307.0,96306.0,0.38775665]
["bitfinex","BTCUSD",1739770592499,0.0001703,96307.0,96306.0,0.39275665]
["bitfinex","BTCUSD",1739770592734,0.0001703,96307.0,96306.0,0.39575665]
["bitfinex","BTCUSD",1739770595899,0.0001203,96307.0,96306.0,0.39575665]
["bitfinex","BTCUSD",1739770603948,0.0001203,96307.0,96306.0,0.24000365]
["bitfinex","BTCUSD",1739770604136,0.0001203,96307.0,96306.0,0.39575665]
["bitfinex","BTCUSD",1739770605392,0.0001203,96307.0,96306.0,0.24000365]
["bitfinex","BTCUSD",1739770605598,0.0001203,96307.0,96306.0,0.39575665]
["bitfinex","BTCUSD",1739770606215,0.0001203,96307.0,96306.0,0.24000365]
["bitfinex","BTCUSD",1739770607204,0.0001203,96307.0,96306.0,0.39575665]
["bitfinex","BTCUSD",1739770608009,0.0001203,96307.0,96306.0,0.24000365]
["bitfinex","BTCUSD",1739770609930,0.1558713,96307.0,96306.0,0.008]
["bitfinex","BTCUSD",1739770610131,0.0001203,96307.0,96306.0,0.008]
["bitfinex","BTCUSD",1739770610991,0.0001203,96307.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739770611225,0.0001203,96307.0,96306.0,0.003]
["bitfinex","BTCUSD",1739770611637,0.0001203,96307.0,96306.0,0.002]
["bitfinex","BTCUSD",1739770612350,0.0001203,96307.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739770612524,0.0001203,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1739770612727,0.0598003,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1739770613154,0.2155513,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1739770613359,0.1558713,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1739770613964,0.1558713,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739770615336,0.1558713,96307.0,96306.0,0.0013406]
["bitfinex","BTCUSD",1739770617654,0.18724024,96307.0,96306.0,0.0013406]
["bitfinex","BTCUSD",1739770617879,0.28974389,96307.0,96306.0,0.0013406]
["bitfinex","BTCUSD",1739770618234,0.28974389,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739770618434,0.25837495,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739770619253,0.40837495,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739770619706,0.25262395,96307.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739770619908,0.25262395,96307.0,96269.0,0.0768]
["bitfinex","BTCUSD",1739770619909,0.155794,96281.0,96269.0,0.0768]
["bitfinex","BTCUSD",1739770620320,0.155793,96281.0,96280.0,0.082524]
["bitfinex","BTCUSD",1739770620552,0.155798,96278.0,96269.0,0.0768]
["bitfinex","BTCUSD",1739770621289,0.155798,96278.0,96277.0,0.0043402]
["bitfinex","BTCUSD",1739770621528,0.155798,96278.0,96277.0,0.0033402]
["bitfinex","BTCUSD",1739770621764,0.155798,96278.0,96277.0,0.0003402]
["bitfinex","BTCUSD",1739770621980,0.155798,96278.0,96277.0,0.0033402]
["bitfinex","BTCUSD",1739770622518,0.155798,96278.0,96277.0,0.0043402]
["bitfinex","BTCUSD",1739770623932,0.155798,96278.0,96277.0,0.0053402]
["bitfinex","BTCUSD",1739770624117,0.155798,96278.0,96277.0,0.0013402]
["bitfinex","BTCUSD",1739770624454,0.155798,96278.0,96277.0,0.0033402]
["bitfinex","BTCUSD",1739770630179,0.155798,96278.0,96277.0,0.0023402]
["bitfinex","BTCUSD",1739770630383,0.156798,96278.0,96277.0,0.0023402]
["bitfinex","BTCUSD",1739770631461,0.156798,96278.0,96277.0,0.0003402]
["bitfinex","BTCUSD",1739770634275,0.16648562,96278.0,96277.0,0.0003402]
["bitfinex","BTCUSD",1739770634708,0.16548562,96278.0,96277.0,0.0003402]
["bitfinex","BTCUSD",1739770635055,0.01068762,96278.0,96277.0,0.0760402]
["bitfinex","BTCUSD",1739770635267,0.16648562,96278.0,96277.0,0.0760402]
["bitfinex","BTCUSD",1739770635900,0.01068762,96278.0,96277.0,0.0760402]
["bitfinex","BTCUSD",1739770636106,0.16648562,96278.0,96277.0,0.0760402]
["bitfinex","BTCUSD",1739770636306,0.16548562,96278.0,96277.0,0.0760402]
["bitfinex","BTCUSD",1739770636712,0.16648562,96278.0,96277.0,0.0760402]
["bitfinex","BTCUSD",1739770636923,0.16548562,96278.0,96277.0,0.0760402]
["bitfinex","BTCUSD",1739770637124,0.23302981,96286.0,96278.0,0.0498]
["bitfinex","BTCUSD",1739770637324,0.155797,96279.0,96278.0,0.0498]
["bitfinex","BTCUSD",1739770638894,0.23302981,96286.0,96278.0,0.0498]
["bitfinex","BTCUSD",1739770639099,0.38881581,96286.0,96278.0,0.0508]
["bitfinex","BTCUSD",1739770639295,0.23302981,96286.0,96278.0,0.0508]
["bitfinex","BTCUSD",1739770639493,0.38881581,96286.0,96278.0,0.0508]
["bitfinex","BTCUSD",1739770639713,0.30093123,96290.0,96282.0,0.0757]
["bitfinex","BTCUSD",1739770640125,0.001,96286.0,96282.0,0.0757]
["bitfinex","BTCUSD",1739770640678,0.155781,96289.0,96282.0,0.0757]
["bitfinex","BTCUSD",1739770641053,0.207702,96292.0,96282.0,0.231491]
["bitfinex","BTCUSD",1739770641248,0.15,96294.0,96282.0,0.0757]
["bitfinex","BTCUSD",1739770641450,0.001,96286.0,96282.0,0.0757]
["bitfinex","BTCUSD",1739770642457,0.001,96286.0,96282.0,0.231492]
["bitfinex","BTCUSD",1739770642662,0.001,96286.0,96282.0,0.0757]
["bitfinex","BTCUSD",1739770642912,0.155783,96288.0,96282.0,0.0757]
["bitfinex","BTCUSD",1739770643022,0.15578,96290.0,96282.0,0.0757]
["bitfinex","BTCUSD",1739770643245,0.001,96289.0,96282.0,0.0757]
["bitfinex","BTCUSD",1739770643449,0.15578,96290.0,96282.0,0.231492]
["bitfinex","BTCUSD",1739770643879,0.001,96286.0,96282.0,0.231492]
["bitfinex","BTCUSD",1739770644481,0.001,96286.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739770644740,0.001,96289.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739770644741,0.155778,96291.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739770645953,0.155778,96291.0,96282.0,0.0757]
["bitfinex","BTCUSD",1739770645954,0.155779,96290.0,96282.0,0.231492]
["bitfinex","BTCUSD",1739770646175,0.156779,96290.0,96282.0,0.231492]
["bitfinex","BTCUSD",1739770646656,0.001,96290.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739770646871,0.155777,96291.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739770647136,0.156777,96291.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739770647843,0.001,96290.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739770648091,0.155781,96289.0,96282.0,0.0757]
["bitfinex","BTCUSD",1739770648353,0.156779,96290.0,96282.0,0.0757]
["bitfinex","BTCUSD",1739770648831,0.001,96290.0,96282.0,0.231491]
["bitfinex","BTCUSD",1739770649022,0.0001703,96300.0,96284.0,0.0459]
["bitfinex","BTCUSD",1739770649244,0.0001703,96300.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739770649445,0.0001703,96300.0,96298.0,0.281766]
["bitfinex","BTCUSD",1739770649669,0.0001703,96300.0,96298.0,0.126]
["bitfinex","BTCUSD",1739770649871,0.0001703,96300.0,96298.0,0.281766]
["bitfinex","BTCUSD",1739770650152,0.0001703,96300.0,96298.0,0.126]
["bitfinex","BTCUSD",1739770650327,0.0001703,96300.0,96298.0,0.281766]
["bitfinex","BTCUSD",1739770650537,0.0001703,96300.0,96298.0,0.282766]
["bitfinex","BTCUSD",1739770651347,0.0001703,96300.0,96298.0,0.127]
["bitfinex","BTCUSD",1739770651540,0.0001703,96300.0,96298.0,0.282766]
["bitfinex","BTCUSD",1739770651799,0.0001703,96300.0,96298.0,0.284766]
["bitfinex","BTCUSD",1739770654242,0.0001703,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739770654496,0.0001703,96300.0,96299.0,0.235864]
["bitfinex","BTCUSD",1739770655415,0.0001703,96300.0,96299.0,0.38726765]
["bitfinex","BTCUSD",1739770656905,0.0001703,96300.0,96299.0,0.38626765]
["bitfinex","BTCUSD",1739770657110,0.0001703,96300.0,96299.0,0.38526765]
["bitfinex","BTCUSD",1739770657512,0.0001703,96300.0,96299.0,0.38826765]
["bitfinex","BTCUSD",1739770669749,0.0001703,96300.0,96299.0,0.23250365]
["bitfinex","BTCUSD",1739770669921,0.0001703,96300.0,96299.0,0.38826765]
["bitfinex","BTCUSD",1739770671543,0.0001703,96300.0,96299.0,0.23250365]
["bitfinex","BTCUSD",1739770672622,0.0001703,96300.0,96299.0,0.13]
["bitfinex","BTCUSD",1739770673804,0.009888,96300.0,96299.0,0.285764]
["bitfinex","BTCUSD",1739770674014,0.009888,96300.0,96299.0,0.38826765]
["bitfinex","BTCUSD",1739770675424,0.0001703,96300.0,96299.0,0.38826765]
["bitfinex","BTCUSD",1739770677321,0.0001703,96300.0,96299.0,0.285764]
["bitfinex","BTCUSD",1739770677495,0.0001703,96300.0,96299.0,0.13]
["bitfinex","BTCUSD",1739770678315,0.00794816,96300.0,96299.0,0.13]
["bitfinex","BTCUSD",1739770679052,0.17344306,96300.0,96299.0,0.13]
["bitfinex","BTCUSD",1739770679671,0.01768006,96300.0,96299.0,0.127]
["bitfinex","BTCUSD",1739770679879,0.17344306,96300.0,96299.0,0.127]
["bitfinex","BTCUSD",1739770680081,0.17344306,96300.0,96299.0,0.13]
["bitfinex","BTCUSD",1739770680559,0.01768006,96300.0,96299.0,0.126]
["bitfinex","BTCUSD",1739770681469,0.01768006,96300.0,96299.0,0.127]
["bitfinex","BTCUSD",1739770682952,0.01768006,96300.0,96299.0,0.13]
["bitfinex","BTCUSD",1739770684044,0.01768006,96300.0,96299.0,0.1303406]
["bitfinex","BTCUSD",1739770684247,0.17344306,96300.0,96299.0,0.0043406]
["bitfinex","BTCUSD",1739770685185,0.19291264,96300.0,96299.0,0.0043406]
["bitfinex","BTCUSD",1739770685384,0.19291264,96300.0,96299.0,0.0033406]
["bitfinex","BTCUSD",1739770685584,0.19391264,96300.0,96299.0,0.0033406]
["bitfinex","BTCUSD",1739770685706,0.18967463,96302.0,96299.0,0.0003406]
["bitfinex","BTCUSD",1739770685902,0.18967463,96302.0,96298.0,0.00014334]
["bitfinex","BTCUSD",1739770686151,0.155764,96299.0,96298.0,0.00014334]
["bitfinex","BTCUSD",1739770687695,0.155764,96299.0,96298.0,0.00114334]
["bitfinex","BTCUSD",1739770689093,0.155764,96299.0,96298.0,0.00014334]
["bitfinex","BTCUSD",1739770689832,0.155778,96291.0,96289.0,0.04518954]
["bitfinex","BTCUSD",1739770691624,0.14508545,96300.0,96289.0,0.04518954]
["bitfinex","BTCUSD",1739770691625,0.155775,96293.0,96289.0,0.04518954]
["bitfinex","BTCUSD",1739770691818,0.155777,96291.0,96289.0,0.04518954]
["bitfinex","BTCUSD",1739770692061,0.20768,96302.0,96289.0,0.04518954]
["bitfinex","BTCUSD",1739770692197,0.155776,96292.0,96289.0,0.04618954]
["bitfinex","BTCUSD",1739770692398,0.155776,96292.0,96289.0,0.04918954]
["bitfinex","BTCUSD",1739770692763,0.207671,96306.0,96289.0,0.04518954]
["bitfinex","BTCUSD",1739770693115,0.155771,96295.0,96289.0,0.04818954]
["bitfinex","BTCUSD",1739770693319,0.207671,96306.0,96290.0,0.0782]
["bitfinex","BTCUSD",1739770693599,0.0318048,96328.0,96292.0,0.082524]
["bitfinex","BTCUSD",1739770693803,0.14508545,96330.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739770694019,0.20764,96321.0,96306.0,0.279953]
["bitfinex","BTCUSD",1739770694218,0.207636,96323.0,96306.0,0.279953]
["bitfinex","BTCUSD",1739770694424,0.17264624,96319.0,96306.0,0.279953]
["bitfinex","BTCUSD",1739770694628,0.155734,96318.0,96306.0,0.279953]
["bitfinex","BTCUSD",1739770694838,0.01691324,96319.0,96306.0,0.279953]
["bitfinex","BTCUSD",1739770695043,0.17264524,96319.0,96306.0,0.279953]
["bitfinex","BTCUSD",1739770695452,0.01691324,96319.0,96306.0,0.279953]
["bitfinex","BTCUSD",1739770696613,0.22455624,96319.0,96306.0,0.279953]
["bitfinex","BTCUSD",1739770697355,0.1559073,96316.0,96306.0,0.279953]
["bitfinex","BTCUSD",1739770697507,0.1559093,96315.0,96306.0,0.279953]
["bitfinex","BTCUSD",1739770697965,0.0001703,96315.0,96306.0,0.279953]
["bitfinex","BTCUSD",1739770698089,0.155745,96311.0,96306.0,0.1242]
["bitfinex","BTCUSD",1739770698293,0.207655,96314.0,96306.0,0.1242]
["bitfinex","BTCUSD",1739770698518,0.20777899,96314.0,96306.0,0.1242]
["bitfinex","BTCUSD",1739770698741,0.00972676,96307.0,96306.0,0.1242]
["bitfinex","BTCUSD",1739770699306,0.00972676,96307.0,96306.0,0.1262]
["bitfinex","BTCUSD",1739770700037,0.16547776,96307.0,96306.0,0.1262]
["bitfinex","BTCUSD",1739770700245,0.00972676,96307.0,96306.0,0.1262]
["bitfinex","BTCUSD",1739770701921,0.00972676,96307.0,96306.0,0.281953]
["bitfinex","BTCUSD",1739770702148,0.00972676,96307.0,96306.0,0.1262]
["bitfinex","BTCUSD",1739770702664,0.00972676,96307.0,96306.0,0.281953]
["bitfinex","BTCUSD",1739770702917,0.02918274,96307.0,96306.0,0.1262]
["bitfinex","BTCUSD",1739770703860,0.00972676,96307.0,96306.0,0.1262]
["bitfinex","BTCUSD",1739770704100,0.00972676,96307.0,96306.0,0.281953]
["bitfinex","BTCUSD",1739770707903,0.00989706,96307.0,96306.0,0.281953]
["bitfinex","BTCUSD",1739770708524,0.00989706,96307.0,96306.0,0.279953]
["bitfinex","BTCUSD",1739770708761,0.00989706,96307.0,96306.0,0.281953]
["bitfinex","BTCUSD",1739770709890,0.00989706,96307.0,96306.0,0.284953]
["bitfinex","BTCUSD",1739770711354,0.0001703,96307.0,96306.0,0.284953]
["bitfinex","BTCUSD",1739770714508,0.0001703,96307.0,96306.0,0.38745665]
["bitfinex","BTCUSD",1739770715477,0.0001703,96307.0,96306.0,0.284953]
["bitfinex","BTCUSD",1739770717560,0.155732,96320.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739770717921,0.155732,96320.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739770718507,0.207632,96324.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739770718844,0.155729,96321.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739770719049,0.00972037,96319.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739770719301,0.00972037,96319.0,96306.0,0.1242]
["bitfinex","BTCUSD",1739770719504,0.05956,96318.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739770719676,0.00972037,96319.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739770720997,0.00972037,96318.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739770721292,0.00972037,96318.0,96309.0,0.207663]
["bitfinex","BTCUSD",1739770721539,0.00972037,96318.0,96310.0,0.02099373]
["bitfinex","BTCUSD",1739770722381,0.00972037,96317.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739770722838,0.00972037,96317.0,96310.0,0.02099373]
["bitfinex","BTCUSD",1739770722998,0.00972037,96317.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739770724131,0.0001703,96320.0,96310.0,0.17673973]
["bitfinex","BTCUSD",1739770725112,0.0001703,96320.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739770725581,0.0001703,96320.0,96310.0,0.17673973]
["bitfinex","BTCUSD",1739770725915,0.0001703,96320.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739770726944,0.0001703,96320.0,96310.0,0.17674073]
["bitfinex","BTCUSD",1739770731055,0.1559013,96320.0,96310.0,0.17674073]
["bitfinex","BTCUSD",1739770731527,0.0001703,96320.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739770733063,0.0001703,96320.0,96310.0,0.02133433]
["bitfinex","BTCUSD",1739770733271,0.0001703,96320.0,96310.0,0.17708033]
["bitfinex","BTCUSD",1739770735220,0.0001703,96320.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739770735481,0.0001703,96320.0,96310.0,0.17708033]
["bitfinex","BTCUSD",1739770737006,0.0001703,96320.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739770737466,0.0001703,96320.0,96310.0,0.17708033]
["bitfinex","BTCUSD",1739770739007,0.0001703,96320.0,96310.0,0.02133433]
["bitfinex","BTCUSD",1739770739682,0.155733,96319.0,96310.0,0.02133433]
["bitfinex","BTCUSD",1739770739839,0.1559013,96320.0,96310.0,0.02133433]
["bitfinex","BTCUSD",1739770741048,0.0001703,96320.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770741243,0.207643,96319.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770741642,0.0001703,96320.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770741994,0.155732,96319.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770743136,0.155734,96318.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770745000,0.155737,96317.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770746233,0.0001703,96320.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770746588,0.155735,96318.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770746793,0.2078123,96320.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770747019,0.155736,96317.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770747196,0.207645,96318.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770747401,0.155741,96314.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770748064,0.155737,96316.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770748269,0.155739,96315.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770749268,0.0001703,96320.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770749269,0.155735,96318.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770749423,0.155735,96317.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770749948,0.155735,96317.0,96310.0,0.0013406]
["bitfinex","BTCUSD",1739770750506,0.0001703,96320.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770750912,0.155735,96318.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770751117,0.0001703,96320.0,96311.0,0.0753]
["bitfinex","BTCUSD",1739770751752,0.155732,96319.0,96311.0,0.0753]
["bitfinex","BTCUSD",1739770751993,0.0001703,96320.0,96311.0,0.0753]
["bitfinex","BTCUSD",1739770752335,0.155732,96319.0,96311.0,0.0753]
["bitfinex","BTCUSD",1739770753142,0.1559013,96320.0,96311.0,0.0753]
["bitfinex","BTCUSD",1739770753382,0.0001703,96320.0,96311.0,0.0753]
["bitfinex","BTCUSD",1739770753580,0.1559013,96320.0,96311.0,0.0753]
["bitfinex","BTCUSD",1739770755418,0.155732,96319.0,96311.0,0.0753]
["bitfinex","BTCUSD",1739770756158,0.155736,96317.0,96311.0,0.0753]
["bitfinex","BTCUSD",1739770756358,0.155734,96318.0,96311.0,0.0753]
["bitfinex","BTCUSD",1739770757073,0.0001703,96320.0,96311.0,0.0753]
["bitfinex","BTCUSD",1739770757222,0.0001703,96320.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739770757427,0.0001703,96320.0,96311.0,0.0753]
["bitfinex","BTCUSD",1739770757690,0.0001703,96320.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739770758233,0.0001703,96320.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739770758481,0.0001703,96320.0,96319.0,0.122]
["bitfinex","BTCUSD",1739770759148,0.0001703,96320.0,96319.0,0.277732]
["bitfinex","BTCUSD",1739770759651,0.0001703,96320.0,96319.0,0.122]
["bitfinex","BTCUSD",1739770760475,0.0001703,96320.0,96319.0,0.277732]
["bitfinex","BTCUSD",1739770761262,0.0001703,96320.0,96319.0,0.122]
["bitfinex","BTCUSD",1739770761470,0.0001703,96320.0,96319.0,0.277732]
["bitfinex","BTCUSD",1739770762253,0.0001703,96320.0,96319.0,0.122]
["bitfinex","BTCUSD",1739770778257,0.155742,96313.0,96312.0,0.0811]
["bitfinex","BTCUSD",1739770778472,0.207653,96315.0,96312.0,0.0811]
["bitfinex","BTCUSD",1739770778864,0.15574,96314.0,96312.0,0.0811]
["bitfinex","BTCUSD",1739770779476,0.207645,96318.0,96312.0,0.0821]
["bitfinex","BTCUSD",1739770779828,0.207643,96319.0,96312.0,0.0821]
["bitfinex","BTCUSD",1739770780157,0.155741,96314.0,96312.0,0.0824406]
["bitfinex","BTCUSD",1739770780796,0.20765,96316.0,96312.0,0.0824406]
["bitfinex","BTCUSD",1739770781002,0.155741,96314.0,96312.0,0.0824406]
["bitfinex","BTCUSD",1739770781241,0.155742,96313.0,96312.0,0.0013406]
["bitfinex","BTCUSD",1739770781469,0.155742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770781683,0.155742,96313.0,96312.0,0.0013406]
["bitfinex","BTCUSD",1739770782303,0.155742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770782736,0.155742,96313.0,96312.0,0.0013406]
["bitfinex","BTCUSD",1739770783234,0.155742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770784585,0.155742,96313.0,96312.0,0.0013406]
["bitfinex","BTCUSD",1739770786751,0.155742,96313.0,96312.0,0.0013406]
["bitfinex","BTCUSD",1739770788179,0.155742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770788630,0.155742,96313.0,96312.0,0.0013406]
["bitfinex","BTCUSD",1739770789112,0.155742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770790329,0.157742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770791228,0.155742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770791440,0.157742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770792106,0.159742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770793232,0.305742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770793597,0.306742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770793795,0.305742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770794192,0.306742,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770795039,0.31645383,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770796194,0.31545383,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770796549,0.31645383,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770797471,0.41895748,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770799108,0.44195748,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770799328,0.77145748,96313.0,96312.0,0.0003406]
["bitfinex","BTCUSD",1739770803870,0.305745,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770804007,0.43124865,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770805263,0.43224865,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739770805490,0.305751,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739770805736,0.43125465,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739770806347,0.44096648,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739770806824,0.44196648,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739770807804,0.24210312,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739770808277,0.24110312,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739770808483,0.39685412,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739770809051,0.72935412,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739770810043,0.60385047,96307.0,96306.0,0.0453406]
["bitfinex","BTCUSD",1739770810684,0.59413864,96307.0,96306.0,0.0453406]
["bitfinex","BTCUSD",1739770810887,0.59113864,96307.0,96306.0,0.0453406]
["bitfinex","BTCUSD",1739770811083,0.59013864,96307.0,96306.0,0.0453406]
["bitfinex","BTCUSD",1739770811370,0.59313864,96307.0,96306.0,0.0453406]
["bitfinex","BTCUSD",1739770811750,0.59213864,96307.0,96306.0,0.0453406]
["bitfinex","BTCUSD",1739770812152,0.59313864,96307.0,96306.0,0.0453406]
["bitfinex","BTCUSD",1739770817691,0.43738764,96307.0,96306.0,0.0453406]
["bitfinex","BTCUSD",1739770817897,0.43738764,96307.0,96306.0,0.1206406]
["bitfinex","BTCUSD",1739770818099,0.59313864,96307.0,96306.0,0.1206406]
["bitfinex","BTCUSD",1739770818242,0.43738764,96307.0,96306.0,0.1206406]
["bitfinex","BTCUSD",1739770819498,0.3325,96307.0,96306.0,0.2763936]
["bitfinex","BTCUSD",1739770819704,0.3325,96307.0,96306.0,0.1206406]
["bitfinex","BTCUSD",1739770819913,0.003,96307.0,96306.0,0.2763936]
["bitfinex","BTCUSD",1739770820766,0.0001703,96320.0,96308.0,0.207667]
["bitfinex","BTCUSD",1739770820967,0.155732,96319.0,96313.0,0.0753]
["bitfinex","BTCUSD",1739770821175,0.155732,96319.0,96314.0,0.048]
["bitfinex","BTCUSD",1739770821379,0.155732,96319.0,96315.0,0.0753]
["bitfinex","BTCUSD",1739770821935,0.155734,96318.0,96315.0,0.0753]
["bitfinex","BTCUSD",1739770822538,0.159732,96319.0,96315.0,0.0753]
["bitfinex","BTCUSD",1739770823586,0.155732,96319.0,96315.0,0.0753]
["bitfinex","BTCUSD",1739770823718,0.004,96319.0,96315.0,0.0753]
["bitfinex","BTCUSD",1739770824146,0.005,96319.0,96315.0,0.0753]
["bitfinex","BTCUSD",1739770824553,0.155737,96316.0,96315.0,0.0753]
["bitfinex","BTCUSD",1739770825156,0.2078113,96320.0,96315.0,0.0753]
["bitfinex","BTCUSD",1739770825354,0.002,96319.0,96315.0,0.0753]
["bitfinex","BTCUSD",1739770825604,0.155734,96318.0,96315.0,0.0753]
["bitfinex","BTCUSD",1739770826878,0.001,96316.0,96315.0,0.0753]
["bitfinex","BTCUSD",1739770827259,0.0001703,96319.0,96315.0,0.0753]
["bitfinex","BTCUSD",1739770827458,0.0001703,96319.0,96315.0,0.28295]
["bitfinex","BTCUSD",1739770827679,0.001,96318.0,96317.0,0.1233]
["bitfinex","BTCUSD",1739770827866,0.0001703,96319.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770828646,0.0001703,96319.0,96318.0,0.237234]
["bitfinex","BTCUSD",1739770828857,0.0001703,96319.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770829243,0.0001703,96319.0,96318.0,0.237234]
["bitfinex","BTCUSD",1739770829472,0.0001703,96319.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770829654,0.0011703,96319.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770829854,0.0031703,96319.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770829991,0.0011703,96319.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770830204,0.0001703,96319.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770830422,0.0031703,96319.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770831063,0.155726,96323.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770831237,0.155724,96324.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770832100,0.207627,96327.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770832333,0.155722,96325.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770833051,0.155724,96324.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770833452,0.157724,96324.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770833711,0.155724,96324.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770834278,0.09520462,96330.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770834731,0.155727,96323.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770834920,0.207629,96326.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770835125,0.155725,96324.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770835740,0.155726,96323.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770836568,0.09520462,96330.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770836775,0.207631,96325.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770837115,0.155732,96319.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770839039,0.20764,96321.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770839250,0.155732,96319.0,96318.0,0.0815]
["bitfinex","BTCUSD",1739770839436,0.155732,96319.0,96318.0,0.0818406]
["bitfinex","BTCUSD",1739770840150,0.157732,96319.0,96318.0,0.0818406]
["bitfinex","BTCUSD",1739770840302,0.16744618,96319.0,96318.0,0.0818406]
["bitfinex","BTCUSD",1739770841926,0.16744618,96319.0,96318.0,0.0003406]
["bitfinex","BTCUSD",1739770842557,0.31744618,96319.0,96318.0,0.0003406]
["bitfinex","BTCUSD",1739770847551,0.34044618,96319.0,96318.0,0.0003406]
["bitfinex","BTCUSD",1739770848741,0.35990564,96319.0,96318.0,0.0003406]
["bitfinex","BTCUSD",1739770848920,0.46240929,96319.0,96318.0,0.0003406]
["bitfinex","BTCUSD",1739770851876,0.22570753,96319.0,96318.0,0.0003406]
["bitfinex","BTCUSD",1739770852974,0.22587783,96319.0,96318.0,0.0003406]
["bitfinex","BTCUSD",1739770853448,0.38160983,96319.0,96318.0,0.0003406]
["bitfinex","BTCUSD",1739770854807,0.36215037,96319.0,96318.0,0.0003406]
["bitfinex","BTCUSD",1739770855050,0.39296674,96319.0,96318.0,6e-07]
["bitfinex","BTCUSD",1739770858934,0.30574,96314.0,96313.0,0.00049422]
["bitfinex","BTCUSD",1739770859137,0.43124365,96314.0,96313.0,0.00049422]
["bitfinex","BTCUSD",1739770860210,0.79164874,96314.0,96313.0,0.00049422]
["bitfinex","BTCUSD",1739770860424,0.79364874,96314.0,96313.0,0.00049422]
["bitfinex","BTCUSD",1739770860872,0.81308761,96314.0,96313.0,0.00049422]
["bitfinex","BTCUSD",1739770861290,0.81208761,96314.0,96313.0,0.00049422]
["bitfinex","BTCUSD",1739770861700,0.81108761,96314.0,96313.0,0.00049422]
["bitfinex","BTCUSD",1739770861912,0.81308761,96314.0,96313.0,0.00049422]
["bitfinex","BTCUSD",1739770862358,0.305751,96307.0,96306.0,0.00030061]
["bitfinex","BTCUSD",1739770862568,0.43125465,96307.0,96306.0,0.00030061]
["bitfinex","BTCUSD",1739770863527,0.43125465,96307.0,96299.0,0.00030061]
["bitfinex","BTCUSD",1739770863784,0.328763,96300.0,96299.0,0.00030061]
["bitfinex","BTCUSD",1739770863974,0.43126665,96300.0,96299.0,0.00030061]
["bitfinex","BTCUSD",1739770865131,0.45076973,96300.0,96299.0,0.00130061]
["bitfinex","BTCUSD",1739770865354,0.46048617,96300.0,96299.0,0.00100001]
["bitfinex","BTCUSD",1739770865558,0.79498617,96300.0,96299.0,1e-08]
["bitfinex","BTCUSD",1739770865909,0.79998617,96300.0,96299.0,1e-08]
["bitfinex","BTCUSD",1739770869639,0.155782,96288.0,96287.0,0.081]
["bitfinex","BTCUSD",1739770869858,0.28128565,96288.0,96287.0,0.081]
["bitfinex","BTCUSD",1739770870068,0.43128565,96288.0,96287.0,0.081]
["bitfinex","BTCUSD",1739770870395,0.17879,96283.0,96282.0,0.081]
["bitfinex","BTCUSD",1739770870563,0.28129365,96283.0,96282.0,0.081]
["bitfinex","BTCUSD",1739770871586,0.33180319,96283.0,96282.0,0.082]
["bitfinex","BTCUSD",1739770871991,0.34151963,96283.0,96282.0,0.082]
["bitfinex","BTCUSD",1739770872205,0.55083963,96283.0,96282.0,0.083]
["bitfinex","BTCUSD",1739770872394,0.38830568,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739770872597,0.4072573,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739770873001,0.4150255,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739770873398,0.38395483,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1739770873613,0.305798,96278.0,96276.0,0.081]
["bitfinex","BTCUSD",1739770873832,0.40830165,96278.0,96276.0,0.081]
["bitfinex","BTCUSD",1739770874773,0.45879994,96278.0,96276.0,0.081]
["bitfinex","BTCUSD",1739770875174,0.46179994,96278.0,96276.0,0.081]
["bitfinex","BTCUSD",1739770875819,0.47151638,96278.0,96276.0,0.081]
["bitfinex","BTCUSD",1739770876677,0.44345696,96278.0,96276.0,0.081]
["bitfinex","BTCUSD",1739770887221,0.34095331,96278.0,96276.0,0.081]
["bitfinex","BTCUSD",1739770888122,0.34095331,96278.0,96277.0,0.0799402]
["bitfinex","BTCUSD",1739770888333,0.34095331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770888984,0.33795331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770889414,0.34095331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770889622,0.33795331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770889835,0.33495331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770890051,0.33695331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770890262,0.33895331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770890914,0.33695331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770892378,0.33495331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770892568,0.33695331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770892882,0.33895331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770893086,0.33495331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770893403,0.33895331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770895571,0.03315531,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770895779,0.18895331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770896776,0.18695331,96278.0,96277.0,0.1258402]
["bitfinex","BTCUSD",1739770897206,0.28945696,96278.0,96277.0,0.0003402]
["bitfinex","BTCUSD",1739770897638,0.35324552,96278.0,96277.0,0.0003402]
["bitfinex","BTCUSD",1739770897850,0.50324552,96278.0,96277.0,0.0003402]
["bitfinex","BTCUSD",1739770898461,0.50124552,96278.0,96277.0,0.0003402]
["bitfinex","BTCUSD",1739770898674,0.53441574,96278.0,96277.0,0.0003402]
["bitfinex","BTCUSD",1739770899119,0.55541574,96278.0,96277.0,0.0003402]
["bitfinex","BTCUSD",1739770899514,0.55741574,96278.0,96277.0,0.0003402]
["bitfinex","BTCUSD",1739770899732,0.155815,96268.0,96267.0,0.0003404]
["bitfinex","BTCUSD",1739770899965,0.25831865,96268.0,96267.0,0.0003404]
["bitfinex","BTCUSD",1739770900946,0.26711051,96268.0,96267.0,0.00078281]
["bitfinex","BTCUSD",1739770902030,0.27685103,96268.0,96267.0,0.00078281]
["bitfinex","BTCUSD",1739770902205,0.32750387,96268.0,96267.0,0.00078281]
["bitfinex","BTCUSD",1739770902626,0.22500022,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770903329,0.19382924,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770903531,0.18603738,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770906107,0.18503738,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770906330,0.18803738,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770906786,0.18503738,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770906987,0.18803738,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770907234,0.18503738,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770907979,0.18703738,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770908397,0.16755552,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770908808,0.17055552,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770909026,0.16755552,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770909232,0.17055552,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770909823,0.16855552,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770910145,0.155815,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770910328,0.158815,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770911293,0.16854748,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770911502,0.17054748,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770912123,0.16854748,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770912324,0.17054748,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770915487,0.19001158,96268.0,96267.0,0.08308281]
["bitfinex","BTCUSD",1739770918224,0.19001158,96268.0,96267.0,0.13018281]
["bitfinex","BTCUSD",1739770918834,0.18801158,96268.0,96267.0,0.13018281]
["bitfinex","BTCUSD",1739770919063,0.18501158,96268.0,96267.0,0.13018281]
["bitfinex","BTCUSD",1739770919289,0.18701158,96268.0,96267.0,0.13018281]
["bitfinex","BTCUSD",1739770919507,0.18801158,96268.0,96267.0,0.13018281]
["bitfinex","BTCUSD",1739770919705,0.18601158,96268.0,96267.0,0.13018281]
["bitfinex","BTCUSD",1739770920118,0.28851523,96268.0,96267.0,0.00078281]
["bitfinex","BTCUSD",1739770921354,0.28951523,96268.0,96267.0,0.00078281]
["bitfinex","BTCUSD",1739770922975,0.28951523,96268.0,96267.0,0.08098281]
["bitfinex","BTCUSD",1739770924283,0.27005113,96268.0,96267.0,0.08098281]
["bitfinex","BTCUSD",1739770924694,0.27005113,96268.0,96267.0,0.07567282]
["bitfinex","BTCUSD",1739770924875,0.27449113,96268.0,96267.0,0.07567282]
["bitfinex","BTCUSD",1739770929124,0.26949113,96268.0,96267.0,0.07567282]
["bitfinex","BTCUSD",1739770932765,0.16698748,96268.0,96267.0,0.07567282]
["bitfinex","BTCUSD",1739770932983,0.16698748,96268.0,96267.0,0.12327282]
["bitfinex","BTCUSD",1739770935214,0.16698748,96268.0,96267.0,0.12361342]
["bitfinex","BTCUSD",1739770939313,0.16698748,96268.0,96267.0,0.0479406]
["bitfinex","BTCUSD",1739770941503,0.26949113,96268.0,96267.0,0.0479406]
["bitfinex","BTCUSD",1739770942108,0.41949113,96268.0,96267.0,0.0003406]
["bitfinex","BTCUSD",1739770944341,0.41949113,96268.0,96261.0,0.07426281]
["bitfinex","BTCUSD",1739770944342,0.155824,96262.0,96261.0,0.07426281]
["bitfinex","BTCUSD",1739770944530,0.25832765,96262.0,96261.0,0.0743868]
["bitfinex","BTCUSD",1739770945487,0.25832765,96262.0,96261.0,0.0753868]
["bitfinex","BTCUSD",1739770945902,0.26806013,96262.0,96261.0,0.00112399]
["bitfinex","BTCUSD",1739770946727,0.26806013,96262.0,96261.0,0.00146459]
["bitfinex","BTCUSD",1739770946930,0.26806013,96262.0,96261.0,0.00346459]
["bitfinex","BTCUSD",1739770947830,0.41806013,96262.0,96261.0,0.00146459]
["bitfinex","BTCUSD",1739770947984,0.41806013,96262.0,96261.0,0.00046459]
["bitfinex","BTCUSD",1739770948407,0.41906013,96262.0,96261.0,0.00046459]
["bitfinex","BTCUSD",1739770948609,0.41906013,96262.0,96261.0,0.07606459]
["bitfinex","BTCUSD",1739770949023,0.44255081,96262.0,96261.0,0.07606459]
["bitfinex","BTCUSD",1739770949228,0.43755081,96262.0,96261.0,0.07606459]
["bitfinex","BTCUSD",1739770949693,0.44155081,96262.0,96261.0,0.07606459]
["bitfinex","BTCUSD",1739770949942,0.42606013,96262.0,96261.0,0.07606459]
["bitfinex","BTCUSD",1739770950569,0.42206013,96262.0,96261.0,0.07606459]
["bitfinex","BTCUSD",1739770950764,0.42506013,96262.0,96261.0,0.07606459]
["bitfinex","BTCUSD",1739770951329,0.42206013,96262.0,96261.0,0.07606459]
["bitfinex","BTCUSD",1739770951539,0.42606013,96262.0,96261.0,0.07606459]
["bitfinex","BTCUSD",1739770951777,0.42906013,96262.0,96261.0,0.07606459]
["bitfinex","BTCUSD",1739770952301,0.32655648,96262.0,96261.0,0.07606459]
["bitfinex","BTCUSD",1739770952539,0.31955648,96262.0,96261.0,0.07606459]
["bitfinex","BTCUSD",1739770952777,0.32355648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770953012,0.31955648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770953308,0.16955648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770953516,0.16855648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770954014,0.17155648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770954752,0.16555648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770954995,0.16755648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770955477,0.16655648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770955707,0.16755648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770955960,0.16555648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770956188,0.16655648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770957989,0.16555648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770958395,0.16655648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770958944,0.16755648,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770959346,0.16772678,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770962701,0.01190278,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770963479,0.01190278,96262.0,96261.0,0.12316459]
["bitfinex","BTCUSD",1739770963682,0.01190278,96262.0,96261.0,0.27899059]
["bitfinex","BTCUSD",1739770963893,0.01190278,96262.0,96261.0,0.12316459]
["bitfinex","BTCUSD",1739770964259,0.00990278,96262.0,96261.0,0.12316459]
["bitfinex","BTCUSD",1739770967479,0.02937995,96262.0,96261.0,0.12316459]
["bitfinex","BTCUSD",1739770970101,0.00990278,96262.0,96261.0,0.12316459]
["bitfinex","BTCUSD",1739770971488,0.16572678,96262.0,96261.0,0.12316459]
["bitfinex","BTCUSD",1739770972330,0.00990278,96262.0,96261.0,0.12316459]
["bitfinex","BTCUSD",1739770972913,0.18519952,96262.0,96261.0,0.12316459]
["bitfinex","BTCUSD",1739770973919,0.18519952,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770974530,0.18619952,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770974948,0.02047274,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770975428,0.01947274,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770975834,0.02047274,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770976063,0.17629674,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770976935,0.17529674,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770982310,0.17546704,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770983324,0.01964304,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770983479,0.17546704,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770983889,0.01964304,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770985106,0.01964304,96262.0,96261.0,0.27799059]
["bitfinex","BTCUSD",1739770985316,0.01964304,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770985512,0.01964304,96262.0,96261.0,0.12716459]
["bitfinex","BTCUSD",1739770985983,0.01964304,96262.0,96261.0,0.12416459]
["bitfinex","BTCUSD",1739770986389,0.0001703,96262.0,96261.0,0.12416459]
["bitfinex","BTCUSD",1739770986931,0.0001703,96262.0,96261.0,0.12216459]
["bitfinex","BTCUSD",1739770988102,0.207742,96273.0,96262.0,0.0779]
["bitfinex","BTCUSD",1739770988524,0.155812,96270.0,96262.0,0.0779]
["bitfinex","BTCUSD",1739770990127,0.155809,96272.0,96262.0,0.0779]
["bitfinex","BTCUSD",1739770990368,0.0001703,96277.0,96263.0,0.0813]
["bitfinex","BTCUSD",1739770990522,0.001,96270.0,96263.0,0.0813]
["bitfinex","BTCUSD",1739770991160,0.00974336,96269.0,96263.0,0.0813]
["bitfinex","BTCUSD",1739770992091,0.155815,96268.0,96263.0,0.0813]
["bitfinex","BTCUSD",1739770992299,0.00974336,96269.0,96263.0,0.0813]
["bitfinex","BTCUSD",1739770992515,0.16555636,96269.0,96263.0,0.0813]
["bitfinex","BTCUSD",1739770993239,0.00974336,96268.0,96263.0,0.0823]
["bitfinex","BTCUSD",1739770993861,0.00974336,96268.0,96263.0,0.0813]
["bitfinex","BTCUSD",1739770994685,0.00974336,96267.0,96263.0,0.0813]
["bitfinex","BTCUSD",1739770995732,0.00974336,96267.0,96263.0,0.0823]
["bitfinex","BTCUSD",1739770996331,0.00974336,96267.0,96263.0,0.0813]
["bitfinex","BTCUSD",1739770996551,0.00974336,96267.0,96263.0,0.0823]
["bitfinex","BTCUSD",1739770997054,0.00974336,96266.0,96263.0,0.0823]
["bitfinex","BTCUSD",1739770998538,0.02923292,96265.0,96263.0,0.0813]
["bitfinex","BTCUSD",1739770998745,0.02923292,96265.0,96263.0,0.0823]
["bitfinex","BTCUSD",1739770999820,0.02923292,96265.0,96263.0,0.0833]
["bitfinex","BTCUSD",1739771000031,0.00974336,96265.0,96263.0,0.0843]
["bitfinex","BTCUSD",1739771000665,0.00974336,96264.0,96263.0,0.0843]
["bitfinex","BTCUSD",1739771001798,0.00974336,96264.0,96263.0,0.0823]
["bitfinex","BTCUSD",1739771002004,0.00974336,96264.0,96263.0,0.0843]
["bitfinex","BTCUSD",1739771002863,0.00974336,96264.0,96263.0,0.0833]
["bitfinex","BTCUSD",1739771003249,0.00974336,96264.0,96263.0,0.0843]
["bitfinex","BTCUSD",1739771005275,0.00974336,96264.0,96263.0,0.0846406]
["bitfinex","BTCUSD",1739771009333,0.00974336,96264.0,96263.0,0.2404636]
["bitfinex","BTCUSD",1739771010400,0.00974336,96264.0,96263.0,0.2870636]
["bitfinex","BTCUSD",1739771017449,0.00974336,96264.0,96263.0,0.38956725]
["bitfinex","BTCUSD",1739771017891,0.00974336,96264.0,96263.0,0.41256725]
["bitfinex","BTCUSD",1739771018250,0.0001703,96269.0,96268.0,0.454215]
["bitfinex","BTCUSD",1739771018474,0.0001703,96269.0,96268.0,0.55671865]
["bitfinex","BTCUSD",1739771019607,0.0011703,96269.0,96268.0,0.56071865]
["bitfinex","BTCUSD",1739771020222,0.0011703,96269.0,96268.0,1.10591865]
["bitfinex","BTCUSD",1739771020422,0.0001703,96271.0,96268.0,1.10591865]
["bitfinex","BTCUSD",1739771020423,0.0001703,96271.0,96269.0,0.173]
["bitfinex","BTCUSD",1739771020607,0.0001703,96271.0,96268.0,0.98051865]
["bitfinex","BTCUSD",1739771020608,0.0001703,96271.0,96270.0,1.10295304]
["bitfinex","BTCUSD",1739771020812,0.0001703,96271.0,96270.0,1.10191465]
["bitfinex","BTCUSD",1739771021422,0.0011703,96271.0,96270.0,1.10191465]
["bitfinex","BTCUSD",1739771021622,0.0001703,96277.0,96276.0,0.454202]
["bitfinex","BTCUSD",1739771021902,0.0001703,96277.0,96276.0,0.55670565]
["bitfinex","BTCUSD",1739771023362,0.0011703,96277.0,96276.0,0.56270565]
["bitfinex","BTCUSD",1739771023968,0.0001704,96283.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739771024169,0.0001704,96283.0,96282.0,0.53663393]
["bitfinex","BTCUSD",1739771024384,0.0001703,96314.0,96299.0,0.283064]
["bitfinex","BTCUSD",1739771024587,0.0001703,96314.0,96299.0,0.38556765]
["bitfinex","BTCUSD",1739771025021,0.0001703,96314.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739771025405,0.0001703,96314.0,96313.0,0.235842]
["bitfinex","BTCUSD",1739771025641,0.00061236,96314.0,96313.0,0.235842]
["bitfinex","BTCUSD",1739771026740,0.00061236,96314.0,96313.0,0.237842]
["bitfinex","BTCUSD",1739771028022,0.00061236,96314.0,96313.0,0.239842]
["bitfinex","BTCUSD",1739771030929,0.00061236,96314.0,96313.0,0.287042]
["bitfinex","BTCUSD",1739771033898,0.00061236,96314.0,96313.0,0.287042]
["bitfinex","BTCUSD",1739771035786,0.00061236,96314.0,96313.0,0.1313]
["bitfinex","BTCUSD",1739771035982,0.15635236,96314.0,96313.0,0.004]
["bitfinex","BTCUSD",1739771037013,0.15635236,96314.0,96313.0,0.002]
["bitfinex","BTCUSD",1739771037220,0.00061236,96314.0,96313.0,0.002]
["bitfinex","BTCUSD",1739771037422,0.01029091,96314.0,96313.0,0.003]
["bitfinex","BTCUSD",1739771037838,0.01029091,96314.0,96313.0,0.002]
["bitfinex","BTCUSD",1739771038050,0.01029091,96314.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739771038251,0.01129091,96314.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739771038454,0.01129091,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1739771038730,0.01129091,96314.0,96304.0,0.0472]
["bitfinex","BTCUSD",1739771038950,0.01129091,96314.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739771039159,0.01229091,96314.0,96304.0,0.0472]
["bitfinex","BTCUSD",1739771039373,0.01129091,96314.0,96304.0,0.254873]
["bitfinex","BTCUSD",1739771039577,0.16703091,96314.0,96304.0,0.254873]
["bitfinex","BTCUSD",1739771039777,0.16603091,96314.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739771039984,0.16703091,96314.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739771040638,0.00967855,96313.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739771041610,0.00967855,96313.0,96304.0,0.254873]
["bitfinex","BTCUSD",1739771041818,0.00967855,96313.0,96305.0,0.155753]
["bitfinex","BTCUSD",1739771042337,0.00967855,96312.0,96306.0,0.001]
["bitfinex","BTCUSD",1739771042680,0.00967855,96312.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739771042896,0.00967855,96312.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739771043322,0.00967855,96312.0,96306.0,0.001]
["bitfinex","BTCUSD",1739771043899,0.00967855,96312.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739771044067,0.00967855,96311.0,96305.0,0.002]
["bitfinex","BTCUSD",1739771044678,0.00967855,96311.0,96306.0,0.001]
["bitfinex","BTCUSD",1739771044896,0.00967855,96311.0,96306.0,0.003]
["bitfinex","BTCUSD",1739771045064,0.00967855,96311.0,96306.0,0.002]
["bitfinex","BTCUSD",1739771046075,0.15635336,96314.0,96305.0,0.001]
["bitfinex","BTCUSD",1739771046076,0.00967855,96310.0,96305.0,0.001]
["bitfinex","BTCUSD",1739771046275,0.155751,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1739771047276,0.00967855,96310.0,96306.0,0.001]
["bitfinex","BTCUSD",1739771047483,0.155751,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1739771047695,0.00967855,96307.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771048130,0.00967855,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1739771048516,0.155748,96309.0,96306.0,0.001]
["bitfinex","BTCUSD",1739771049311,0.155748,96309.0,96301.0,0.0811]
["bitfinex","BTCUSD",1739771049524,0.155748,96310.0,96301.0,0.0811]
["bitfinex","BTCUSD",1739771050035,0.155748,96309.0,96301.0,0.0811]
["bitfinex","BTCUSD",1739771050262,0.00973345,96308.0,96301.0,0.0811]
["bitfinex","BTCUSD",1739771050516,0.00973345,96308.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771050871,0.00973345,96308.0,96306.0,0.002]
["bitfinex","BTCUSD",1739771051070,0.00973345,96308.0,96306.0,0.001]
["bitfinex","BTCUSD",1739771051275,0.00529345,96308.0,96306.0,0.001]
["bitfinex","BTCUSD",1739771052116,0.20766,96312.0,96306.0,0.001]
["bitfinex","BTCUSD",1739771052117,0.20766,96312.0,96306.0,0.002]
["bitfinex","BTCUSD",1739771052271,0.20766,96312.0,96306.0,0.001]
["bitfinex","BTCUSD",1739771052835,0.20766,96312.0,96306.0,0.002]
["bitfinex","BTCUSD",1739771053350,0.155747,96310.0,96306.0,0.002]
["bitfinex","BTCUSD",1739771053606,0.00061236,96314.0,96306.0,0.002]
["bitfinex","BTCUSD",1739771053803,0.15575,96309.0,96306.0,0.002]
["bitfinex","BTCUSD",1739771054018,0.15575,96309.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771054250,0.155748,96310.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771055325,0.15575,96309.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771057399,0.207662,96311.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771057745,0.155747,96310.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771057939,0.15635236,96314.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739771058178,0.155742,96313.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739771058383,0.00061236,96314.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771058603,0.155745,96311.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771058901,0.20826736,96314.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771058902,0.207656,96313.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771059106,0.155746,96311.0,96301.0,0.23586]
["bitfinex","BTCUSD",1739771060100,0.155746,96311.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771060301,0.363399,96313.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771060502,0.155743,96313.0,96301.0,0.28778]
["bitfinex","BTCUSD",1739771060727,0.00061236,96314.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771060924,0.207656,96313.0,96301.0,0.0801]
["bitfinex","BTCUSD",1739771061270,0.155746,96311.0,96303.0,0.0491]
["bitfinex","BTCUSD",1739771061649,0.155744,96312.0,96303.0,0.204857]
["bitfinex","BTCUSD",1739771061878,0.155745,96311.0,96303.0,0.204857]
["bitfinex","BTCUSD",1739771062257,0.00061236,96314.0,96304.0,0.0789]
["bitfinex","BTCUSD",1739771062457,0.00061236,96314.0,96312.0,0.0789]
["bitfinex","BTCUSD",1739771062879,0.001,96313.0,96312.0,0.0789]
["bitfinex","BTCUSD",1739771063922,0.00061236,96314.0,96312.0,0.0789]
["bitfinex","BTCUSD",1739771064122,0.00161236,96314.0,96312.0,0.0789]
["bitfinex","BTCUSD",1739771064931,0.00161236,96314.0,96312.0,0.0799]
["bitfinex","BTCUSD",1739771065126,0.00161236,96314.0,96312.0,0.0789]
["bitfinex","BTCUSD",1739771065547,0.00061236,96314.0,96312.0,0.0799]
["bitfinex","BTCUSD",1739771065748,0.00061236,96314.0,96312.0,0.0819]
["bitfinex","BTCUSD",1739771065953,0.00061236,96314.0,96313.0,0.204842]
["bitfinex","BTCUSD",1739771066866,0.00061236,96314.0,96313.0,0.0491]
["bitfinex","BTCUSD",1739771067224,0.00061236,96314.0,96313.0,0.205842]
["bitfinex","BTCUSD",1739771067434,0.00061236,96314.0,96313.0,0.207842]
["bitfinex","BTCUSD",1739771069660,0.00061236,96314.0,96313.0,0.0521]
["bitfinex","BTCUSD",1739771071032,0.00061236,96314.0,96313.0,0.0511]
["bitfinex","BTCUSD",1739771071233,0.00061236,96314.0,96313.0,0.0521]
["bitfinex","BTCUSD",1739771071802,0.00061236,96314.0,96313.0,0.205842]
["bitfinex","BTCUSD",1739771072162,0.00061236,96314.0,96313.0,0.207842]
["bitfinex","BTCUSD",1739771072811,0.00061236,96314.0,96313.0,0.0521]
["bitfinex","BTCUSD",1739771073222,0.00061236,96314.0,96313.0,0.207842]
["bitfinex","BTCUSD",1739771073414,0.00061236,96314.0,96313.0,0.204842]
["bitfinex","BTCUSD",1739771073619,0.00061236,96314.0,96313.0,0.206842]
["bitfinex","BTCUSD",1739771073824,0.00061236,96314.0,96313.0,0.207842]
["bitfinex","BTCUSD",1739771074895,0.00061236,96314.0,96313.0,0.0521]
["bitfinex","BTCUSD",1739771075542,0.00061236,96314.0,96313.0,0.207842]
["bitfinex","BTCUSD",1739771082728,0.00061236,96314.0,96313.0,0.0521]
["bitfinex","BTCUSD",1739771087321,0.0001702,96411.0,96313.0,0.0521]
["bitfinex","BTCUSD",1739771087639,0.155725,96324.0,96313.0,0.0521]
["bitfinex","BTCUSD",1739771087806,0.207622,96329.0,96313.0,0.0521]
["bitfinex","BTCUSD",1739771088011,0.155726,96323.0,96313.0,0.0521]
["bitfinex","BTCUSD",1739771088321,0.155726,96323.0,96313.0,0.0501]
["bitfinex","BTCUSD",1739771088557,0.155729,96321.0,96313.0,0.0501]
["bitfinex","BTCUSD",1739771088953,0.09522082,96323.0,96313.0,0.0501]
["bitfinex","BTCUSD",1739771089151,0.15574,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1739771089406,0.20064164,96323.0,96308.0,0.0003406]
["bitfinex","BTCUSD",1739771089638,0.155748,96309.0,96308.0,0.0003406]
["bitfinex","BTCUSD",1739771090898,0.155748,96309.0,96308.0,0.0013406]
["bitfinex","BTCUSD",1739771092032,0.207662,96311.0,96308.0,0.0033406]
["bitfinex","BTCUSD",1739771092946,0.155748,96309.0,96308.0,0.0033406]
["bitfinex","BTCUSD",1739771093325,0.155748,96309.0,96308.0,0.0023406]
["bitfinex","BTCUSD",1739771093525,0.155748,96309.0,96308.0,0.0033406]
["bitfinex","BTCUSD",1739771093729,0.155748,96309.0,96308.0,0.0023406]
["bitfinex","BTCUSD",1739771093938,0.155748,96309.0,96308.0,0.0003406]
["bitfinex","BTCUSD",1739771094144,0.155748,96309.0,96308.0,0.0013406]
["bitfinex","BTCUSD",1739771094343,0.155748,96309.0,96308.0,0.0023406]
["bitfinex","BTCUSD",1739771094868,0.155748,96309.0,96308.0,0.0013406]
["bitfinex","BTCUSD",1739771095039,0.155748,96309.0,96308.0,0.0033406]
["bitfinex","BTCUSD",1739771096540,0.155748,96309.0,96308.0,0.0023406]
["bitfinex","BTCUSD",1739771096743,0.155748,96309.0,96308.0,0.0033406]
["bitfinex","BTCUSD",1739771096881,0.09522082,96323.0,96308.0,0.0013406]
["bitfinex","BTCUSD",1739771097093,0.155745,96312.0,96308.0,0.0013406]
["bitfinex","BTCUSD",1739771097299,0.15,96321.0,96308.0,0.0023406]
["bitfinex","BTCUSD",1739771097510,0.155743,96313.0,96308.0,0.0023406]
["bitfinex","BTCUSD",1739771097719,0.207636,96322.0,96308.0,0.0013406]
["bitfinex","BTCUSD",1739771097720,0.15,96321.0,96308.0,0.0013406]
["bitfinex","BTCUSD",1739771097924,0.15,96321.0,96308.0,0.0003406]
["bitfinex","BTCUSD",1739771098129,0.155745,96311.0,96308.0,0.0003406]
["bitfinex","BTCUSD",1739771098343,0.155743,96313.0,96309.0,0.0757]
["bitfinex","BTCUSD",1739771098555,0.155742,96313.0,96309.0,0.0757]
["bitfinex","BTCUSD",1739771098976,0.207653,96315.0,96309.0,0.0757]
["bitfinex","BTCUSD",1739771099202,0.155744,96312.0,96309.0,0.0757]
["bitfinex","BTCUSD",1739771099937,0.155745,96312.0,96309.0,0.0757]
["bitfinex","BTCUSD",1739771100285,0.207641,96320.0,96309.0,0.0757]
["bitfinex","BTCUSD",1739771100530,0.155745,96311.0,96309.0,0.0757]
["bitfinex","BTCUSD",1739771101447,0.09522082,96323.0,96309.0,0.0757]
["bitfinex","BTCUSD",1739771101655,0.15,96320.0,96310.0,0.231446]
["bitfinex","BTCUSD",1739771102063,0.15,96320.0,96310.0,0.0757]
["bitfinex","BTCUSD",1739771102186,0.001,96320.0,96310.0,0.0757]
["bitfinex","BTCUSD",1739771102390,0.001,96320.0,96315.0,0.0757]
["bitfinex","BTCUSD",1739771102598,0.001,96320.0,96319.0,0.279032]
["bitfinex","BTCUSD",1739771102796,0.0001703,96327.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739771103022,0.0001703,96327.0,96320.0,0.00103811]
["bitfinex","BTCUSD",1739771103224,0.001,96323.0,96321.0,0.155727]
["bitfinex","BTCUSD",1739771103468,0.0001703,96327.0,96321.0,0.155727]
["bitfinex","BTCUSD",1739771103673,0.0001703,96327.0,96320.0,0.207641]
["bitfinex","BTCUSD",1739771103820,0.001,96320.0,96319.0,0.486675]
["bitfinex","BTCUSD",1739771104632,0.003,96323.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739771104845,0.003,96323.0,96319.0,0.1233]
["bitfinex","BTCUSD",1739771105018,0.155721,96326.0,96319.0,0.1233]
["bitfinex","BTCUSD",1739771105219,0.1558893,96327.0,96319.0,0.1233]
["bitfinex","BTCUSD",1739771105425,0.0001703,96327.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739771105646,0.0001703,96327.0,96319.0,0.1233]
["bitfinex","BTCUSD",1739771106062,0.0001703,96327.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739771106995,0.001,96323.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739771107620,0.0001703,96327.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739771107797,0.0011703,96327.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739771108015,0.0001703,96327.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739771108245,0.0001703,96327.0,96319.0,0.1233]
["bitfinex","BTCUSD",1739771108447,0.0001703,96327.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739771108694,0.0001703,96327.0,96320.0,0.001]
["bitfinex","BTCUSD",1739771109101,0.0001703,96327.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739771109303,0.0001703,96327.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739771109508,0.0001703,96327.0,96326.0,0.231021]
["bitfinex","BTCUSD",1739771111273,0.0011703,96327.0,96326.0,0.0753]
["bitfinex","BTCUSD",1739771111484,0.0001703,96327.0,96326.0,0.0753]
["bitfinex","BTCUSD",1739771111888,0.001,96327.0,96326.0,0.0753]
["bitfinex","BTCUSD",1739771112932,0.001,96327.0,96319.0,0.0476]
["bitfinex","BTCUSD",1739771113145,0.05892,96326.0,96319.0,0.0476]
["bitfinex","BTCUSD",1739771113396,0.155726,96323.0,96319.0,0.0476]
["bitfinex","BTCUSD",1739771113879,0.155721,96326.0,96319.0,0.0476]
["bitfinex","BTCUSD",1739771114107,0.0001703,96327.0,96319.0,0.203332]
["bitfinex","BTCUSD",1739771114332,0.0001703,96327.0,96320.0,0.20764]
["bitfinex","BTCUSD",1739771114535,0.0001703,96327.0,96319.0,0.04316]
["bitfinex","BTCUSD",1739771114799,0.0001703,96327.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739771115041,0.0001703,96327.0,96322.0,0.207636]
["bitfinex","BTCUSD",1739771115042,0.0001703,96327.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739771115287,0.0001703,96327.0,96326.0,0.237521]
["bitfinex","BTCUSD",1739771115537,0.0011703,96327.0,96326.0,0.237521]
["bitfinex","BTCUSD",1739771116579,0.0011703,96327.0,96326.0,0.34002465]
["bitfinex","BTCUSD",1739771116827,0.0001703,96327.0,96326.0,0.34002465]
["bitfinex","BTCUSD",1739771117812,0.0011703,96327.0,96326.0,0.38632465]
["bitfinex","BTCUSD",1739771118045,0.0001703,96327.0,96326.0,0.38632465]
["bitfinex","BTCUSD",1739771118270,0.0011703,96327.0,96326.0,0.38632465]
["bitfinex","BTCUSD",1739771134998,0.0001703,96327.0,96326.0,0.38632465]
["bitfinex","BTCUSD",1739771135431,0.0001703,96327.0,96326.0,0.39032465]
["bitfinex","BTCUSD",1739771136058,0.0001703,96327.0,96326.0,0.39532465]
["bitfinex","BTCUSD",1739771137033,0.0001703,96327.0,96326.0,0.4147181]
["bitfinex","BTCUSD",1739771140718,0.0001703,96327.0,96326.0,0.4377181]
["bitfinex","BTCUSD",1739771141566,0.0001703,96327.0,96326.0,0.4337181]
["bitfinex","BTCUSD",1739771141975,0.0001703,96327.0,96326.0,0.4357181]
["bitfinex","BTCUSD",1739771142199,0.0144791,96342.0,96341.0,0.282696]
["bitfinex","BTCUSD",1739771142420,0.01456631,96342.0,96341.0,0.40819965]
["bitfinex","BTCUSD",1739771142866,0.01456631,96342.0,96341.0,0.55819965]
["bitfinex","BTCUSD",1739771143091,0.01456631,96342.0,96341.0,1.20385233]
["bitfinex","BTCUSD",1739771143316,0.01456631,96342.0,96341.0,1.35954833]
["bitfinex","BTCUSD",1739771143522,0.01456631,96342.0,96341.0,1.21172137]
["bitfinex","BTCUSD",1739771143945,0.01456631,96342.0,96341.0,1.20972137]
["bitfinex","BTCUSD",1739771144500,0.01456631,96342.0,96341.0,1.22911482]
["bitfinex","BTCUSD",1739771144751,0.01456631,96342.0,96341.0,1.23411482]
["bitfinex","BTCUSD",1739771144953,0.01456631,96342.0,96341.0,1.22911482]
["bitfinex","BTCUSD",1739771145325,0.01456631,96342.0,96341.0,1.24311482]
["bitfinex","BTCUSD",1739771145531,0.01456631,96342.0,96341.0,1.26611482]
["bitfinex","BTCUSD",1739771146297,0.01456631,96342.0,96341.0,1.28231482]
["bitfinex","BTCUSD",1739771146756,0.01456631,96342.0,96341.0,1.35571482]
["bitfinex","BTCUSD",1739771147778,0.01456631,96342.0,96341.0,0.83351482]
["bitfinex","BTCUSD",1739771148165,0.01456631,96342.0,96341.0,0.85408183]
["bitfinex","BTCUSD",1739771148813,0.01473661,96342.0,96341.0,0.85408183]
["bitfinex","BTCUSD",1739771151560,0.01473661,96342.0,96341.0,0.83468838]
["bitfinex","BTCUSD",1739771155148,0.01473661,96342.0,96341.0,0.85398747]
["bitfinex","BTCUSD",1739771156099,0.01473661,96342.0,96341.0,0.83468838]
["bitfinex","BTCUSD",1739771159677,0.01473661,96342.0,96341.0,0.85396759]
["bitfinex","BTCUSD",1739771160723,0.01473661,96342.0,96341.0,0.77415241]
["bitfinex","BTCUSD",1739771160976,0.01473661,96342.0,96341.0,0.75177673]
["bitfinex","BTCUSD",1739771161180,0.01473661,96342.0,96341.0,0.67556196]
["bitfinex","BTCUSD",1739771161413,0.01473661,96342.0,96341.0,0.67590236]
["bitfinex","BTCUSD",1739771162458,0.01473661,96342.0,96341.0,0.68862217]
["bitfinex","BTCUSD",1739771163116,0.01473661,96342.0,96341.0,0.82590236]
["bitfinex","BTCUSD",1739771165312,0.01473661,96342.0,96341.0,0.67590236]
["bitfinex","BTCUSD",1739771165833,0.01473661,96342.0,96341.0,0.66190236]
["bitfinex","BTCUSD",1739771166100,0.01473661,96342.0,96341.0,0.66890236]
["bitfinex","BTCUSD",1739771167416,0.01473661,96342.0,96341.0,0.60807784]
["bitfinex","BTCUSD",1739771167828,0.01473661,96342.0,96341.0,0.61507784]
["bitfinex","BTCUSD",1739771168034,0.01473661,96342.0,96341.0,0.60807784]
["bitfinex","BTCUSD",1739771168251,0.01473661,96342.0,96341.0,0.60107784]
["bitfinex","BTCUSD",1739771168685,0.01473661,96342.0,96341.0,0.61507784]
["bitfinex","BTCUSD",1739771168930,0.01473661,96342.0,96341.0,0.60807784]
["bitfinex","BTCUSD",1739771169160,0.01473661,96342.0,96341.0,0.51726067]
["bitfinex","BTCUSD",1739771169364,0.01473661,96342.0,96341.0,0.54726067]
["bitfinex","BTCUSD",1739771170819,0.01473661,96342.0,96341.0,0.47944167]
["bitfinex","BTCUSD",1739771171051,0.01473661,96342.0,96341.0,0.49344167]
["bitfinex","BTCUSD",1739771171511,0.01473661,96342.0,96341.0,0.81844167]
["bitfinex","BTCUSD",1739771171781,0.01473661,96342.0,96341.0,0.81144167]
["bitfinex","BTCUSD",1739771172008,0.01473661,96342.0,96341.0,0.84941376]
["bitfinex","BTCUSD",1739771173970,0.01473661,96342.0,96341.0,0.80021376]
["bitfinex","BTCUSD",1739771175081,0.01473661,96342.0,96341.0,0.22041776]
["bitfinex","BTCUSD",1739771175304,0.01473661,96342.0,96341.0,0.27361011]
["bitfinex","BTCUSD",1739771175513,0.01473661,96342.0,96341.0,0.29661011]
["bitfinex","BTCUSD",1739771175948,0.01473661,96342.0,96341.0,0.26563802]
["bitfinex","BTCUSD",1739771176167,0.01473661,96342.0,96341.0,0.25863802]
["bitfinex","BTCUSD",1739771176374,0.01473661,96342.0,96341.0,0.25163802]
["bitfinex","BTCUSD",1739771176589,0.01473661,96342.0,96341.0,0.05837501]
["bitfinex","BTCUSD",1739771177528,0.01473661,96342.0,96341.0,0.06437501]
["bitfinex","BTCUSD",1739771177957,0.01473661,96342.0,96341.0,0.05837501]
["bitfinex","BTCUSD",1739771178386,0.01473661,96342.0,96341.0,0.06437501]
["bitfinex","BTCUSD",1739771178596,0.01473661,96342.0,96341.0,0.05837501]
["bitfinex","BTCUSD",1739771178806,0.01473661,96342.0,96341.0,0.06437501]
["bitfinex","BTCUSD",1739771179013,0.01473661,96342.0,96341.0,0.0494958]
["bitfinex","BTCUSD",1739771179408,0.01473661,96342.0,96341.0,0.0434958]
["bitfinex","BTCUSD",1739771179651,0.01473661,96342.0,96341.0,0.0374958]
["bitfinex","BTCUSD",1739771179863,0.01473661,96342.0,96341.0,0.0434958]
["bitfinex","BTCUSD",1739771180796,0.01473661,96342.0,96341.0,0.0494958]
["bitfinex","BTCUSD",1739771183324,0.01473661,96342.0,96341.0,0.2051918]
["bitfinex","BTCUSD",1739771183765,0.01473661,96342.0,96341.0,0.0494958]
["bitfinex","BTCUSD",1739771187420,0.01473661,96342.0,96341.0,0.2051918]
["bitfinex","BTCUSD",1739771189943,0.01473661,96342.0,96341.0,0.20622968]
["bitfinex","BTCUSD",1739771192388,0.01473661,96342.0,96341.0,0.2051918]
["bitfinex","BTCUSD",1739771192643,0.01473661,96342.0,96341.0,0.0494958]
["bitfinex","BTCUSD",1739771192855,0.207577,96350.0,96341.0,0.0494958]
["bitfinex","BTCUSD",1739771193070,0.20779163,96359.0,96341.0,0.0494958]
["bitfinex","BTCUSD",1739771193499,0.22344748,96359.0,96341.0,0.0494958]
["bitfinex","BTCUSD",1739771193924,0.155686,96348.0,96341.0,0.0494958]
["bitfinex","BTCUSD",1739771194141,0.155686,96348.0,96341.0,0.0434958]
["bitfinex","BTCUSD",1739771194523,0.155686,96348.0,96341.0,0.0464958]
["bitfinex","BTCUSD",1739771194739,0.155686,96348.0,96341.0,0.0404958]
["bitfinex","BTCUSD",1739771194936,0.155686,96348.0,96341.0,0.0374958]
["bitfinex","BTCUSD",1739771195170,0.155686,96348.0,96341.0,0.0404958]
["bitfinex","BTCUSD",1739771195383,0.155686,96348.0,96341.0,0.0414958]
["bitfinex","BTCUSD",1739771195609,0.155684,96349.0,96341.0,0.0414958]
["bitfinex","BTCUSD",1739771195821,0.155684,96349.0,96341.0,0.0454958]
["bitfinex","BTCUSD",1739771196457,0.155684,96349.0,96341.0,0.0414958]
["bitfinex","BTCUSD",1739771196863,0.155684,96349.0,96341.0,0.0444958]
["bitfinex","BTCUSD",1739771197349,0.155688,96347.0,96341.0,0.0404958]
["bitfinex","BTCUSD",1739771197570,0.155685,96349.0,96341.0,0.0444958]
["bitfinex","BTCUSD",1739771198179,0.155685,96349.0,96341.0,0.0404958]
["bitfinex","BTCUSD",1739771198546,0.155685,96349.0,96341.0,0.0444958]
["bitfinex","BTCUSD",1739771198967,0.155688,96347.0,96341.0,0.0404958]
["bitfinex","BTCUSD",1739771199168,0.155685,96348.0,96341.0,0.0404958]
["bitfinex","BTCUSD",1739771199756,0.155684,96349.0,96341.0,0.0404958]
["bitfinex","BTCUSD",1739771200173,0.155685,96348.0,96341.0,0.0404958]
["bitfinex","BTCUSD",1739771200646,0.155695,96342.0,96341.0,0.0404958]
["bitfinex","BTCUSD",1739771200858,0.09516296,96351.0,96341.0,0.0404958]
["bitfinex","BTCUSD",1739771200859,0.155693,96343.0,96341.0,0.0404958]
["bitfinex","BTCUSD",1739771201037,0.155692,96344.0,96341.0,0.0414958]
["bitfinex","BTCUSD",1739771201269,0.0804,96348.0,96341.0,0.0414958]
["bitfinex","BTCUSD",1739771201484,0.155684,96349.0,96341.0,0.0414958]
["bitfinex","BTCUSD",1739771201669,0.15,96346.0,96341.0,0.0374958]
["bitfinex","BTCUSD",1739771201865,0.15,96346.0,96341.0,0.0434958]
["bitfinex","BTCUSD",1739771202082,0.15,96346.0,96341.0,0.0484958]
["bitfinex","BTCUSD",1739771202305,0.15,96346.0,96341.0,0.0374958]
["bitfinex","BTCUSD",1739771202523,0.15,96344.0,96341.0,0.0374958]
["bitfinex","BTCUSD",1739771202764,0.15,96344.0,96341.0,0.0404958]
["bitfinex","BTCUSD",1739771203187,0.15,96344.0,96341.0,0.0047404]
["bitfinex","BTCUSD",1739771203605,0.15,96346.0,96341.0,0.0047404]
["bitfinex","BTCUSD",1739771204211,0.15,96346.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771204445,0.15,96355.0,96342.0,0.207593]
["bitfinex","BTCUSD",1739771204688,0.15,96355.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739771204917,0.155676,96354.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739771205144,0.0001702,96357.0,96343.0,0.1299]
["bitfinex","BTCUSD",1739771205620,0.15,96355.0,96343.0,0.1299]
["bitfinex","BTCUSD",1739771205836,0.15,96355.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739771206333,0.305674,96355.0,96343.0,0.287592]
["bitfinex","BTCUSD",1739771206553,0.15,96355.0,96343.0,0.1309]
["bitfinex","BTCUSD",1739771206768,0.15,96355.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739771206978,0.15,96355.0,96343.0,0.0492]
["bitfinex","BTCUSD",1739771207195,0.15,96352.0,96343.0,0.0482]
["bitfinex","BTCUSD",1739771207605,0.15,96352.0,96343.0,0.204893]
["bitfinex","BTCUSD",1739771208062,0.15,96352.0,96343.0,0.203893]
["bitfinex","BTCUSD",1739771208270,0.15,96353.0,96343.0,0.205893]
["bitfinex","BTCUSD",1739771208539,0.15,96353.0,96344.0,0.001]
["bitfinex","BTCUSD",1739771208739,0.05876,96352.0,96343.0,0.205893]
["bitfinex","BTCUSD",1739771209077,0.15569,96345.0,96343.0,0.005]
["bitfinex","BTCUSD",1739771209546,0.15569,96345.0,96343.0,0.003]
["bitfinex","BTCUSD",1739771209799,0.155689,96346.0,96344.0,0.002]
["bitfinex","BTCUSD",1739771209998,0.155689,96346.0,96343.0,0.003]
["bitfinex","BTCUSD",1739771210260,0.155689,96346.0,96341.0,0.0047404]
["bitfinex","BTCUSD",1739771210514,0.15,96348.0,96341.0,0.0047404]
["bitfinex","BTCUSD",1739771210515,0.15,96348.0,96343.0,0.005]
["bitfinex","BTCUSD",1739771210759,0.05876,96347.0,96343.0,0.007]
["bitfinex","BTCUSD",1739771211005,0.155689,96346.0,96343.0,0.007]
["bitfinex","BTCUSD",1739771211729,0.155689,96346.0,96341.0,0.0047404]
["bitfinex","BTCUSD",1739771211970,0.155689,96346.0,96344.0,0.004]
["bitfinex","BTCUSD",1739771212178,0.155689,96346.0,96344.0,0.0013]
["bitfinex","BTCUSD",1739771212422,0.15,96348.0,96344.0,0.0013]
["bitfinex","BTCUSD",1739771212640,0.155687,96347.0,96344.0,0.0013]
["bitfinex","BTCUSD",1739771213167,0.155687,96347.0,96343.0,0.009]
["bitfinex","BTCUSD",1739771213399,0.155687,96347.0,96343.0,0.005]
["bitfinex","BTCUSD",1739771213869,0.155687,96347.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771214111,0.305686,96348.0,96341.0,0.0137404]
["bitfinex","BTCUSD",1739771214335,0.15,96350.0,96341.0,0.0137404]
["bitfinex","BTCUSD",1739771214559,0.155687,96347.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771214769,0.155689,96346.0,96341.0,0.0047404]
["bitfinex","BTCUSD",1739771214980,0.155689,96346.0,96343.0,0.004]
["bitfinex","BTCUSD",1739771215194,0.155689,96346.0,96344.0,0.004]
["bitfinex","BTCUSD",1739771215409,0.155689,96346.0,96341.0,0.0047404]
["bitfinex","BTCUSD",1739771215660,0.155689,96346.0,96341.0,0.0117404]
["bitfinex","BTCUSD",1739771216075,0.305687,96348.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771216506,0.155687,96347.0,96344.0,0.004]
["bitfinex","BTCUSD",1739771216707,0.155687,96347.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771216920,0.155687,96347.0,96341.0,0.0047404]
["bitfinex","BTCUSD",1739771217558,0.155687,96347.0,96344.0,0.005]
["bitfinex","BTCUSD",1739771218053,0.155687,96347.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771218247,0.155683,96350.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771218475,0.15,96350.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771218681,0.155688,96347.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771218878,0.155689,96346.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771219187,0.155687,96347.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771219394,0.155687,96347.0,96341.0,0.0047404]
["bitfinex","BTCUSD",1739771219768,0.155687,96347.0,96341.0,0.0077404]
["bitfinex","BTCUSD",1739771219996,0.155687,96347.0,96344.0,0.004]
["bitfinex","BTCUSD",1739771220596,0.155687,96347.0,96341.0,0.0047404]
["bitfinex","BTCUSD",1739771220813,0.155689,96346.0,96341.0,0.0047404]
["bitfinex","BTCUSD",1739771220947,0.22866147,96375.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771221158,0.155687,96347.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771221374,0.15,96349.0,96341.0,0.0127404]
["bitfinex","BTCUSD",1739771221603,0.15,96349.0,96341.0,0.0087404]
["bitfinex","BTCUSD",1739771221833,0.15,96349.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739771222045,0.15,96349.0,96341.0,0.0850404]
["bitfinex","BTCUSD",1739771222247,0.05876,96348.0,96341.0,0.0810404]
["bitfinex","BTCUSD",1739771222473,0.05876,96348.0,96341.0,0.0840404]
["bitfinex","BTCUSD",1739771222699,0.05876,96348.0,96341.0,0.0810404]
["bitfinex","BTCUSD",1739771222915,0.155689,96346.0,96341.0,0.0810404]
["bitfinex","BTCUSD",1739771223149,0.155689,96346.0,96342.0,0.003]
["bitfinex","BTCUSD",1739771223390,0.15,96347.0,96342.0,0.003]
["bitfinex","BTCUSD",1739771223614,0.05876,96346.0,96342.0,0.003]
["bitfinex","BTCUSD",1739771224475,0.05876,96346.0,96342.0,0.008]
["bitfinex","BTCUSD",1739771224674,0.05876,96346.0,96342.0,0.005]
["bitfinex","BTCUSD",1739771225568,0.05876,96346.0,96342.0,0.009]
["bitfinex","BTCUSD",1739771230011,0.21445,96346.0,96342.0,0.009]
["bitfinex","BTCUSD",1739771230228,0.15,96347.0,96342.0,0.009]
["bitfinex","BTCUSD",1739771231294,0.155686,96348.0,96342.0,0.004]
["bitfinex","BTCUSD",1739771231506,0.15,96355.0,96342.0,0.004]
["bitfinex","BTCUSD",1739771231709,0.15,96355.0,96342.0,0.008]
["bitfinex","BTCUSD",1739771231710,0.15,96353.0,96342.0,0.008]
["bitfinex","BTCUSD",1739771231920,0.15,96350.0,96342.0,0.008]
["bitfinex","BTCUSD",1739771232127,0.0001703,96347.0,96342.0,0.008]
["bitfinex","BTCUSD",1739771232355,0.0001703,96347.0,96346.0,0.231988]
["bitfinex","BTCUSD",1739771233874,0.0001703,96347.0,96346.0,0.281088]
["bitfinex","BTCUSD",1739771234092,0.0001703,96347.0,96346.0,0.285088]
["bitfinex","BTCUSD",1739771235186,0.0001703,96347.0,96346.0,0.289088]
["bitfinex","BTCUSD",1739771238888,0.0001703,96347.0,96346.0,0.285088]
["bitfinex","BTCUSD",1739771239100,0.0001703,96347.0,96346.0,0.281088]
["bitfinex","BTCUSD",1739771239312,0.0001703,96347.0,96346.0,0.285088]
["bitfinex","BTCUSD",1739771239517,0.0001703,96347.0,96346.0,0.289088]
["bitfinex","BTCUSD",1739771239732,0.0001703,96347.0,96346.0,0.285088]
["bitfinex","BTCUSD",1739771239940,0.0001703,96347.0,96346.0,0.290088]
["bitfinex","BTCUSD",1739771241422,0.0001703,96347.0,96346.0,0.1344]
["bitfinex","BTCUSD",1739771241626,0.0001703,96347.0,96346.0,0.0581]
["bitfinex","BTCUSD",1739771242450,0.207568,96354.0,96346.0,0.0581]
["bitfinex","BTCUSD",1739771242658,0.155679,96352.0,96346.0,0.0581]
["bitfinex","BTCUSD",1739771243080,0.155678,96353.0,96346.0,0.0581]
["bitfinex","BTCUSD",1739771243502,0.155677,96354.0,96346.0,0.0531]
["bitfinex","BTCUSD",1739771243715,0.2077332,96357.0,96346.0,0.0551]
["bitfinex","BTCUSD",1739771243936,0.155677,96353.0,96346.0,0.0551]
["bitfinex","BTCUSD",1739771244357,0.155677,96353.0,96346.0,0.0511]
["bitfinex","BTCUSD",1739771244579,0.15,96352.0,96346.0,0.0531]
["bitfinex","BTCUSD",1739771244917,0.15,96352.0,96346.0,0.0511]
["bitfinex","BTCUSD",1739771245133,0.15,96352.0,96346.0,0.0491]
["bitfinex","BTCUSD",1739771245352,0.15,96352.0,96346.0,0.0511]
["bitfinex","BTCUSD",1739771245568,0.15,96352.0,96346.0,0.0491]
["bitfinex","BTCUSD",1739771245772,0.30568,96352.0,96346.0,0.0511]
["bitfinex","BTCUSD",1739771246025,0.0001703,96347.0,96346.0,0.0541]
["bitfinex","BTCUSD",1739771246451,0.0001703,96347.0,96346.0,0.0511]
["bitfinex","BTCUSD",1739771246880,0.0001703,96347.0,96346.0,0.0541]
["bitfinex","BTCUSD",1739771247095,0.0001703,96347.0,96346.0,0.0521]
["bitfinex","BTCUSD",1739771247297,0.0001703,96347.0,96346.0,0.0561]
["bitfinex","BTCUSD",1739771248124,0.0001703,96347.0,96346.0,0.0531]
["bitfinex","BTCUSD",1739771248551,0.0001703,96347.0,96346.0,0.0581]
["bitfinex","BTCUSD",1739771254299,0.3058573,96347.0,96346.0,0.0581]
["bitfinex","BTCUSD",1739771254511,0.3058573,96347.0,96346.0,0.009]
["bitfinex","BTCUSD",1739771257636,0.3058573,96347.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739771257637,0.155689,96346.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739771258190,0.1501703,96347.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739771258402,0.155688,96346.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739771258873,0.3058573,96347.0,96344.0,0.0053406]
["bitfinex","BTCUSD",1739771259175,0.155689,96346.0,96344.0,0.0053406]
["bitfinex","BTCUSD",1739771259843,0.3058573,96347.0,96344.0,0.0053406]
["bitfinex","BTCUSD",1739771260035,0.3058573,96347.0,96344.0,0.0093406]
["bitfinex","BTCUSD",1739771260591,0.3058573,96347.0,96344.0,0.0043406]
["bitfinex","BTCUSD",1739771260769,0.3058573,96347.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739771260979,0.3058573,96347.0,96344.0,0.0043406]
["bitfinex","BTCUSD",1739771261240,0.3058573,96347.0,96344.0,0.0073406]
["bitfinex","BTCUSD",1739771261483,0.1501703,96347.0,96344.0,0.0073406]
["bitfinex","BTCUSD",1739771261698,0.3058583,96347.0,96344.0,0.0073406]
["bitfinex","BTCUSD",1739771263634,0.1501703,96347.0,96344.0,0.0073406]
["bitfinex","BTCUSD",1739771263865,0.155688,96346.0,96344.0,0.0073406]
["bitfinex","BTCUSD",1739771264851,0.155688,96346.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739771265040,0.155688,96346.0,96344.0,0.0053406]
["bitfinex","BTCUSD",1739771265282,0.155688,96346.0,96344.0,0.0093406]
["bitfinex","BTCUSD",1739771266508,0.0001703,96347.0,96344.0,0.0093406]
["bitfinex","BTCUSD",1739771267563,0.0001703,96347.0,96344.0,0.0003406]
["bitfinex","BTCUSD",1739771267773,0.0001703,96347.0,96344.0,0.0073406]
["bitfinex","BTCUSD",1739771268843,0.0001703,96347.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739771270320,0.0001703,96347.0,96345.0,0.15869]
["bitfinex","BTCUSD",1739771270526,0.0001703,96347.0,96345.0,0.003]
["bitfinex","BTCUSD",1739771270734,0.0001703,96347.0,96345.0,0.15869]
["bitfinex","BTCUSD",1739771270954,0.0001703,96347.0,96345.0,0.16269]
["bitfinex","BTCUSD",1739771272217,0.0001703,96347.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739771272419,0.0001703,96347.0,96346.0,0.281888]
["bitfinex","BTCUSD",1739771273408,0.0001703,96347.0,96346.0,0.1292]
["bitfinex","BTCUSD",1739771273652,0.0001703,96347.0,96346.0,0.284888]
["bitfinex","BTCUSD",1739771274604,0.0001703,96347.0,96346.0,0.288888]
["bitfinex","BTCUSD",1739771275084,0.0001703,96347.0,96346.0,0.284888]
["bitfinex","BTCUSD",1739771275308,0.0001703,96347.0,96346.0,0.290888]
["bitfinex","BTCUSD",1739771275758,0.0001703,96347.0,96346.0,0.287888]
["bitfinex","BTCUSD",1739771275957,0.0001703,96347.0,96346.0,0.291888]
["bitfinex","BTCUSD",1739771276810,0.0001703,96347.0,96346.0,0.287888]
["bitfinex","BTCUSD",1739771277028,0.0001703,96347.0,96346.0,0.292888]
["bitfinex","BTCUSD",1739771278604,0.0001703,96347.0,96346.0,0.1372]
["bitfinex","BTCUSD",1739771278816,0.0001703,96347.0,96346.0,0.0566]
["bitfinex","BTCUSD",1739771279877,0.0001703,96347.0,96346.0,0.0516]
["bitfinex","BTCUSD",1739771280057,0.0001703,96347.0,96346.0,0.0556]
["bitfinex","BTCUSD",1739771280532,0.0001703,96347.0,96346.0,0.0496]
["bitfinex","BTCUSD",1739771280746,0.0001703,96347.0,96346.0,0.0546]
["bitfinex","BTCUSD",1739771284331,0.207563,96356.0,96346.0,0.0546]
["bitfinex","BTCUSD",1739771284537,0.155681,96351.0,96346.0,0.0546]
["bitfinex","BTCUSD",1739771284741,0.155672,96356.0,96346.0,0.0546]
["bitfinex","BTCUSD",1739771284948,0.155674,96355.0,96346.0,0.0546]
["bitfinex","BTCUSD",1739771285159,0.0001702,96357.0,96346.0,0.0496]
["bitfinex","BTCUSD",1739771285367,0.155672,96356.0,96346.0,0.0456]
["bitfinex","BTCUSD",1739771285607,0.0001702,96357.0,96346.0,0.0496]
["bitfinex","BTCUSD",1739771286014,0.207563,96356.0,96346.0,0.0476]
["bitfinex","BTCUSD",1739771286227,0.155677,96353.0,96346.0,0.0486]
["bitfinex","BTCUSD",1739771286660,0.0001702,96357.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739771286886,0.0001702,96357.0,96352.0,0.0765]
["bitfinex","BTCUSD",1739771288759,0.0001702,96357.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739771288977,0.0001702,96357.0,96352.0,0.0785]
["bitfinex","BTCUSD",1739771288978,0.0001702,96357.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739771289660,0.0001702,96357.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739771291258,0.0001702,96357.0,96354.0,0.002]
["bitfinex","BTCUSD",1739771291762,0.0001702,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739771292434,0.0001702,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739771293723,0.0001702,96357.0,96356.0,0.157672]
["bitfinex","BTCUSD",1739771294329,0.0001702,96357.0,96356.0,0.161672]
["bitfinex","BTCUSD",1739771295415,0.0001702,96357.0,96356.0,0.239072]
["bitfinex","BTCUSD",1739771295626,0.0001702,96357.0,96356.0,0.308272]
["bitfinex","BTCUSD",1739771296567,0.0001702,96357.0,96356.0,0.306272]
["bitfinex","BTCUSD",1739771296790,0.0001702,96357.0,96356.0,0.41277565]
["bitfinex","BTCUSD",1739771296999,0.0001702,96357.0,96356.0,0.40477565]
["bitfinex","BTCUSD",1739771297422,0.0001702,96357.0,96356.0,0.40877565]
["bitfinex","BTCUSD",1739771297845,0.0001702,96357.0,96356.0,0.40477565]
["bitfinex","BTCUSD",1739771298077,0.0001702,96357.0,96356.0,0.41177565]
["bitfinex","BTCUSD",1739771298307,0.0001702,96357.0,96356.0,0.41877565]
["bitfinex","BTCUSD",1739771300383,0.0001702,96357.0,96356.0,0.41177565]
["bitfinex","BTCUSD",1739771300879,0.0001702,96357.0,96356.0,0.41877565]
["bitfinex","BTCUSD",1739771301377,0.0001702,96357.0,96356.0,0.41172989]
["bitfinex","BTCUSD",1739771301628,0.0001702,96357.0,96356.0,0.41872989]
["bitfinex","BTCUSD",1739771302014,0.0001702,96357.0,96356.0,0.41172989]
["bitfinex","BTCUSD",1739771302627,0.0001702,96357.0,96356.0,0.41872989]
["bitfinex","BTCUSD",1739771303451,0.0001702,96357.0,96356.0,0.41172989]
["bitfinex","BTCUSD",1739771303648,0.0001702,96357.0,96356.0,0.40472989]
["bitfinex","BTCUSD",1739771303883,0.0001702,96357.0,96356.0,0.41872989]
["bitfinex","BTCUSD",1739771306178,0.0001702,96357.0,96356.0,0.42312989]
["bitfinex","BTCUSD",1739771317061,0.0001702,96357.0,96356.0,0.74847049]
["bitfinex","BTCUSD",1739771323699,0.15,96385.0,96357.0,0.023]
["bitfinex","BTCUSD",1739771323938,6.88e-05,96380.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739771325595,6.88e-05,96380.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739771326304,6.88e-05,96380.0,96374.0,0.001]
["bitfinex","BTCUSD",1739771326504,6.88e-05,96380.0,96374.0,0.002]
["bitfinex","BTCUSD",1739771326940,6.88e-05,96380.0,96373.0,0.156644]
["bitfinex","BTCUSD",1739771327170,6.88e-05,96380.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739771327375,6.88e-05,96380.0,96373.0,0.157644]
["bitfinex","BTCUSD",1739771327842,6.88e-05,96380.0,96360.0,0.207555]
["bitfinex","BTCUSD",1739771328087,0.25086676,96380.0,96373.0,0.002]
["bitfinex","BTCUSD",1739771328276,0.25086576,96380.0,96373.0,0.002]
["bitfinex","BTCUSD",1739771328496,0.25086576,96380.0,96374.0,0.001]
["bitfinex","BTCUSD",1739771328701,0.1557028,96380.0,96373.0,0.002]
["bitfinex","BTCUSD",1739771328952,6.88e-05,96380.0,96373.0,0.002]
["bitfinex","BTCUSD",1739771329301,6.88e-05,96380.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739771329791,6.88e-05,96380.0,96374.0,0.001]
["bitfinex","BTCUSD",1739771329965,0.0002391,96380.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739771330168,0.0002391,96380.0,96373.0,0.001]
["bitfinex","BTCUSD",1739771330445,0.0002391,96380.0,96373.0,0.003]
["bitfinex","BTCUSD",1739771330657,0.1502391,96380.0,96373.0,0.003]
["bitfinex","BTCUSD",1739771330859,0.1502391,96380.0,96373.0,0.001]
["bitfinex","BTCUSD",1739771331464,0.1502391,96380.0,96373.0,0.156644]
["bitfinex","BTCUSD",1739771331658,0.0002391,96380.0,96373.0,0.001]
["bitfinex","BTCUSD",1739771332046,0.0002391,96380.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739771332463,0.0002391,96380.0,96371.0,0.002]
["bitfinex","BTCUSD",1739771332464,0.155636,96379.0,96370.0,0.001]
["bitfinex","BTCUSD",1739771332681,0.0002391,96380.0,96362.0,0.023]
["bitfinex","BTCUSD",1739771332879,0.0002391,96380.0,96373.0,0.002]
["bitfinex","BTCUSD",1739771333275,0.0002391,96380.0,96370.0,0.207532]
["bitfinex","BTCUSD",1739771333486,0.0002391,96380.0,96373.0,0.156645]
["bitfinex","BTCUSD",1739771333711,0.0002391,96380.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739771334071,0.1558721,96380.0,96373.0,0.001]
["bitfinex","BTCUSD",1739771334245,0.155639,96377.0,96373.0,0.001]
["bitfinex","BTCUSD",1739771334463,0.155635,96379.0,96373.0,0.001]
["bitfinex","BTCUSD",1739771334703,0.0002391,96380.0,96373.0,0.001]
["bitfinex","BTCUSD",1739771335425,0.0002391,96380.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739771335622,0.0002391,96380.0,96373.0,0.001]
["bitfinex","BTCUSD",1739771335858,0.0002391,96380.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739771336123,0.0002391,96380.0,96373.0,0.002]
["bitfinex","BTCUSD",1739771336373,0.1558731,96380.0,96373.0,0.003]
["bitfinex","BTCUSD",1739771336633,0.0002391,96380.0,96373.0,0.001]
["bitfinex","BTCUSD",1739771338993,0.0002391,96380.0,96373.0,0.003]
["bitfinex","BTCUSD",1739771341056,0.1558741,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771341489,0.0002391,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771341700,0.1502391,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771342730,0.3058731,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771342988,0.0002391,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771343213,0.1502391,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771344234,0.0002391,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771344419,0.155635,96379.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771344841,0.3058731,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771345427,0.1502391,96380.0,96373.0,0.0013404]
["bitfinex","BTCUSD",1739771345648,0.1502391,96380.0,96373.0,0.0023404]
["bitfinex","BTCUSD",1739771345872,0.1502391,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771346245,0.1502391,96380.0,96373.0,0.0013404]
["bitfinex","BTCUSD",1739771346462,0.1502391,96380.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739771346673,0.0002391,96380.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739771346914,0.1502391,96380.0,96373.0,0.0043404]
["bitfinex","BTCUSD",1739771347128,0.0002391,96380.0,96373.0,0.0043404]
["bitfinex","BTCUSD",1739771347548,0.1502391,96380.0,96373.0,0.1599854]
["bitfinex","BTCUSD",1739771348055,0.1502391,96380.0,96373.0,0.1579854]
["bitfinex","BTCUSD",1739771348297,0.3577501,96380.0,96374.0,0.002]
["bitfinex","BTCUSD",1739771348517,0.155635,96379.0,96374.0,0.002]
["bitfinex","BTCUSD",1739771348843,0.155635,96379.0,96373.0,0.0013404]
["bitfinex","BTCUSD",1739771349022,0.155635,96379.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771349226,0.1558731,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771349443,0.1558731,96380.0,96373.0,0.0023404]
["bitfinex","BTCUSD",1739771349610,0.1558731,96380.0,96374.0,0.001]
["bitfinex","BTCUSD",1739771349816,0.1558731,96380.0,96374.0,0.003]
["bitfinex","BTCUSD",1739771350044,0.0002391,96380.0,96374.0,0.002]
["bitfinex","BTCUSD",1739771350237,0.3058741,96380.0,96374.0,0.002]
["bitfinex","BTCUSD",1739771351035,0.3058741,96380.0,96373.0,0.0013404]
["bitfinex","BTCUSD",1739771351444,0.3058741,96380.0,96373.0,0.0023404]
["bitfinex","BTCUSD",1739771352671,0.3058741,96380.0,96374.0,0.001]
["bitfinex","BTCUSD",1739771353025,0.3058741,96380.0,96373.0,0.0023404]
["bitfinex","BTCUSD",1739771353228,0.155635,96379.0,96373.0,0.0023404]
["bitfinex","BTCUSD",1739771353438,0.155635,96379.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771353572,0.3058731,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771353996,0.3058731,96380.0,96373.0,0.0013404]
["bitfinex","BTCUSD",1739771354379,0.155636,96379.0,96374.0,0.002]
["bitfinex","BTCUSD",1739771354849,0.155636,96379.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771355033,0.3058731,96380.0,96374.0,0.001]
["bitfinex","BTCUSD",1739771356071,0.3058731,96380.0,96374.0,0.002]
["bitfinex","BTCUSD",1739771356495,0.3058731,96380.0,96373.0,0.0023404]
["bitfinex","BTCUSD",1739771357241,0.3058731,96380.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771357423,0.1558731,96380.0,96374.0,0.002]
["bitfinex","BTCUSD",1739771357793,0.0002391,96380.0,96374.0,0.003]
["bitfinex","BTCUSD",1739771357994,0.0002391,96380.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771358195,0.1558731,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771358566,0.1558731,96380.0,96373.0,0.0023404]
["bitfinex","BTCUSD",1739771358947,0.1558731,96380.0,96374.0,0.001]
["bitfinex","BTCUSD",1739771359154,0.1558731,96380.0,96373.0,0.0023404]
["bitfinex","BTCUSD",1739771359587,0.1558731,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771360278,0.1558731,96380.0,96373.0,0.0013404]
["bitfinex","BTCUSD",1739771360687,0.1558731,96380.0,96374.0,0.002]
["bitfinex","BTCUSD",1739771361105,0.0002391,96380.0,96374.0,0.001]
["bitfinex","BTCUSD",1739771361285,0.0002391,96380.0,96373.0,0.0023404]
["bitfinex","BTCUSD",1739771361684,0.0002391,96380.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771361913,0.0002391,96380.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771362114,0.0002391,96380.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739771362319,0.0002391,96380.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739771362876,0.0002391,96380.0,96375.0,0.0793]
["bitfinex","BTCUSD",1739771363093,0.0002391,96380.0,96375.0,0.286821]
["bitfinex","BTCUSD",1739771363305,0.0002391,96380.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739771364311,0.0002391,96380.0,96375.0,0.0793]
["bitfinex","BTCUSD",1739771364514,0.0002391,96380.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739771365624,0.0002391,96380.0,96378.0,0.001]
["bitfinex","BTCUSD",1739771367216,0.0002391,96380.0,96378.0,0.156636]
["bitfinex","BTCUSD",1739771367812,0.0002391,96380.0,96378.0,0.003]
["bitfinex","BTCUSD",1739771370767,0.155635,96379.0,96378.0,0.003]
["bitfinex","BTCUSD",1739771371574,0.155635,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739771372006,0.155635,96379.0,96378.0,0.003]
["bitfinex","BTCUSD",1739771372210,0.155635,96379.0,96378.0,0.004]
["bitfinex","BTCUSD",1739771373271,0.305635,96379.0,96378.0,0.004]
["bitfinex","BTCUSD",1739771373682,0.305635,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739771373996,0.305643,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771375314,0.305643,96374.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771375522,0.40814665,96374.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771375731,0.40814665,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771375936,0.40814665,96374.0,96373.0,0.0013404]
["bitfinex","BTCUSD",1739771376144,0.40814665,96374.0,96373.0,0.0053404]
["bitfinex","BTCUSD",1739771376596,0.40814665,96374.0,96373.0,0.0013404]
["bitfinex","BTCUSD",1739771377091,0.40814665,96374.0,96373.0,0.0033404]
["bitfinex","BTCUSD",1739771377757,0.40814665,96374.0,96373.0,0.0023404]
["bitfinex","BTCUSD",1739771378297,0.40814665,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771386178,0.305643,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771390759,0.4414053,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771391154,0.4633053,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771393203,0.4643053,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771396147,0.1586623,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771396349,0.3143053,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771397553,0.25914665,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771398446,0.40914665,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771401694,0.10250365,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771402545,0.15,96375.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771402748,0.155643,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771404375,0.156643,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771408366,0.2924053,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771408837,0.25914665,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771409956,0.156643,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771411021,0.1568133,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771415678,0.0011703,96374.0,96373.0,0.0003404]
["bitfinex","BTCUSD",1739771415908,0.0011703,96374.0,96373.0,0.1222404]
["bitfinex","BTCUSD",1739771416895,0.0011703,96374.0,96373.0,0.2778854]
["bitfinex","BTCUSD",1739771417726,0.0001703,96374.0,96373.0,0.2778854]
["bitfinex","BTCUSD",1739771418720,0.0001703,96374.0,96373.0,0.2798854]
["bitfinex","BTCUSD",1739771419162,0.0001703,96374.0,96373.0,0.1242404]
["bitfinex","BTCUSD",1739771419577,0.0001703,96374.0,96373.0,0.2798854]
["bitfinex","BTCUSD",1739771420602,0.0001703,96374.0,96373.0,0.2808854]
["bitfinex","BTCUSD",1739771420828,0.0001703,96374.0,96373.0,0.2778854]
["bitfinex","BTCUSD",1739771421283,0.0001703,96374.0,96373.0,0.2808854]
["bitfinex","BTCUSD",1739771421487,0.0001703,96374.0,96373.0,0.2798854]
["bitfinex","BTCUSD",1739771421704,0.0001703,96374.0,96373.0,0.2808854]
["bitfinex","BTCUSD",1739771422023,0.0001703,96374.0,96373.0,0.2848854]
["bitfinex","BTCUSD",1739771423089,0.0001703,96374.0,96373.0,0.41038905]
["bitfinex","BTCUSD",1739771424338,0.0001703,96374.0,96373.0,0.40638905]
["bitfinex","BTCUSD",1739771424547,0.0001703,96374.0,96373.0,0.40838905]
["bitfinex","BTCUSD",1739771424986,0.0001703,96374.0,96373.0,0.41138905]
["bitfinex","BTCUSD",1739771425202,0.0001703,96374.0,96373.0,0.25574405]
["bitfinex","BTCUSD",1739771425432,0.0001703,96374.0,96373.0,0.1302404]
["bitfinex","BTCUSD",1739771426686,0.0001703,96374.0,96373.0,0.1252404]
["bitfinex","BTCUSD",1739771426907,0.0001703,96374.0,96373.0,0.1292404]
["bitfinex","BTCUSD",1739771427125,0.0001703,96374.0,96373.0,0.1262404]
["bitfinex","BTCUSD",1739771427339,0.0001703,96374.0,96373.0,0.2818854]
["bitfinex","BTCUSD",1739771427553,0.0001703,96374.0,96373.0,0.2848854]
["bitfinex","BTCUSD",1739771428211,0.0001703,96374.0,96373.0,0.41038905]
["bitfinex","BTCUSD",1739771428931,0.0001703,96374.0,96373.0,0.23174405]
["bitfinex","BTCUSD",1739771430113,0.0001703,96374.0,96373.0,0.22474405]
["bitfinex","BTCUSD",1739771430503,0.0001703,96374.0,96373.0,0.23174405]
["bitfinex","BTCUSD",1739771433174,0.0001703,96374.0,96373.0,0.39178905]
["bitfinex","BTCUSD",1739771433378,0.0001703,96374.0,96373.0,0.23614405]
["bitfinex","BTCUSD",1739771434007,0.0001703,96374.0,96373.0,0.1336404]
["bitfinex","BTCUSD",1739771434721,0.0001703,96374.0,96373.0,0.1296404]
["bitfinex","BTCUSD",1739771434951,0.0001703,96374.0,96373.0,0.1266404]
["bitfinex","BTCUSD",1739771435197,0.0001703,96374.0,96373.0,0.1296404]
["bitfinex","BTCUSD",1739771435436,0.0001703,96374.0,96373.0,0.1286404]
["bitfinex","BTCUSD",1739771435690,0.0001703,96374.0,96373.0,0.1266404]
["bitfinex","BTCUSD",1739771435938,0.0001703,96374.0,96373.0,0.1286404]
["bitfinex","BTCUSD",1739771436880,0.0001703,96374.0,96373.0,0.1296404]
["bitfinex","BTCUSD",1739771437110,0.0001703,96374.0,96373.0,0.1266404]
["bitfinex","BTCUSD",1739771437345,0.0001703,96374.0,96373.0,0.1296404]
["bitfinex","BTCUSD",1739771437847,0.0001703,96374.0,96373.0,0.1266404]
["bitfinex","BTCUSD",1739771438115,0.0001703,96374.0,96373.0,0.1296404]
["bitfinex","BTCUSD",1739771438338,0.1558133,96374.0,96373.0,0.1296404]
["bitfinex","BTCUSD",1739771438550,0.1558133,96374.0,96373.0,0.0077404]
["bitfinex","BTCUSD",1739771439791,0.1558133,96374.0,96373.0,0.0067404]
["bitfinex","BTCUSD",1739771440004,0.1558133,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771440842,0.40831695,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771442696,0.73781695,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771444089,0.73981695,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771444552,0.73781695,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771445471,0.73981695,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771445702,0.43400365,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771445918,0.58981695,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771446742,0.58781695,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771446980,0.59181695,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771447184,0.59381695,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771452379,0.61441234,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771460763,0.76441234,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771461190,0.74381695,96374.0,96373.0,0.0047404]
["bitfinex","BTCUSD",1739771466756,0.7770756,96374.0,96373.0,4e-07]
["bitfinex","BTCUSD",1739771466913,0.81059515,96374.0,96373.0,4e-07]
["bitfinex","BTCUSD",1739771467319,0.7770756,96374.0,96373.0,4e-07]
["bitfinex","BTCUSD",1739771469825,0.7770756,96374.0,96373.0,0.000341]
["bitfinex","BTCUSD",1739771473866,0.74381695,96374.0,96373.0,0.000341]
["bitfinex","BTCUSD",1739771475081,0.74181695,96374.0,96373.0,0.000341]
["bitfinex","BTCUSD",1739771475307,0.73781695,96374.0,96373.0,0.000341]
["bitfinex","BTCUSD",1739771475542,0.73881695,96374.0,96373.0,0.000341]
["bitfinex","BTCUSD",1739771476070,0.74281695,96374.0,96373.0,0.000341]
["bitfinex","BTCUSD",1739771480685,0.77400125,96374.0,96373.0,0.000341]
["bitfinex","BTCUSD",1739771480880,0.74281695,96374.0,96373.0,0.000341]
["bitfinex","BTCUSD",1739771481431,0.77400135,96374.0,96373.0,0.000341]
["bitfinex","BTCUSD",1739771481646,0.74281695,96374.0,96373.0,0.000341]
["bitfinex","BTCUSD",1739771481927,0.77400129,96374.0,96373.0,0.000341]
["bitfinex","BTCUSD",1739771482642,0.80725994,96374.0,96373.0,0.000341]
["bitfinex","BTCUSD",1739771483065,0.305667,96359.0,96358.0,0.0831]
["bitfinex","BTCUSD",1739771483263,0.40817065,96359.0,96358.0,0.0831]
["bitfinex","BTCUSD",1739771484907,0.41017065,96359.0,96358.0,0.0831]
["bitfinex","BTCUSD",1739771485156,0.41117065,96359.0,96358.0,0.0831]
["bitfinex","BTCUSD",1739771486259,0.74067065,96359.0,96358.0,0.0831]
["bitfinex","BTCUSD",1739771492408,0.43500365,96359.0,96358.0,0.0831]
["bitfinex","BTCUSD",1739771492611,0.59067065,96359.0,96358.0,0.0831]
["bitfinex","BTCUSD",1739771493236,0.59067065,96359.0,96358.0,0.0834406]
["bitfinex","BTCUSD",1739771494644,0.31646818,96359.0,96358.0,0.0834406]
["bitfinex","BTCUSD",1739771498068,0.55586818,96359.0,96358.0,0.0834406]
["bitfinex","BTCUSD",1739771505604,0.55603848,96359.0,96358.0,0.0834406]
["bitfinex","BTCUSD",1739771517982,0.70603848,96359.0,96358.0,0.0834406]
["bitfinex","BTCUSD",1739771524197,0.80854213,96359.0,96358.0,0.0003406]
["bitfinex","BTCUSD",1739771524408,0.873003,96359.0,96358.0,0.0003406]
["bitfinex","BTCUSD",1739771525611,0.877003,96359.0,96358.0,0.0003406]
["bitfinex","BTCUSD",1739771526591,0.877003,96359.0,96353.0,8e-07]
["bitfinex","BTCUSD",1739771526592,0.155675,96354.0,96353.0,8e-07]
["bitfinex","BTCUSD",1739771526825,0.76888087,96354.0,96353.0,8e-07]
["bitfinex","BTCUSD",1739771527023,0.83565907,96354.0,96353.0,8e-07]
["bitfinex","BTCUSD",1739771527793,0.77088087,96354.0,96353.0,8e-07]
["bitfinex","BTCUSD",1739771528422,0.87338452,96354.0,96353.0,8e-07]
["bitfinex","BTCUSD",1739771528621,0.94216272,96354.0,96353.0,8e-07]
["bitfinex","BTCUSD",1739771529528,0.94016272,96354.0,96353.0,8e-07]
["bitfinex","BTCUSD",1739771529735,0.94316272,96354.0,96353.0,8e-07]
["bitfinex","BTCUSD",1739771529932,0.96439012,96354.0,96353.0,8e-07]
["bitfinex","BTCUSD",1739771530168,0.96239012,96354.0,96353.0,8e-07]
["bitfinex","BTCUSD",1739771530850,0.95939012,96354.0,96353.0,8e-07]
["bitfinex","BTCUSD",1739771531055,1.147979,96353.0,96346.0,4e-07]
["bitfinex","BTCUSD",1739771531245,0.305687,96347.0,96346.0,4e-07]
["bitfinex","BTCUSD",1739771531409,0.305695,96342.0,96332.0,0.0811]
["bitfinex","BTCUSD",1739771531636,0.40819865,96342.0,96332.0,0.0811]
["bitfinex","BTCUSD",1739771531841,0.80447685,96342.0,96295.0,0.082524]
["bitfinex","BTCUSD",1739771532036,0.9069805,96342.0,96341.0,4e-07]
["bitfinex","BTCUSD",1739771532408,0.83561645,96342.0,96341.0,6.3e-07]
["bitfinex","BTCUSD",1739771533142,0.83961645,96342.0,96341.0,6.3e-07]
["bitfinex","BTCUSD",1739771534016,0.84561645,96342.0,96341.0,6.3e-07]
["bitfinex","BTCUSD",1739771534450,0.83561645,96342.0,96341.0,6.3e-07]
["bitfinex","BTCUSD",1739771534894,0.84761645,96342.0,96341.0,6.3e-07]
["bitfinex","BTCUSD",1739771535093,0.84261645,96342.0,96341.0,6.3e-07]
["bitfinex","BTCUSD",1739771535351,0.81747685,96342.0,96341.0,6.3e-07]
["bitfinex","BTCUSD",1739771536976,0.1,96338.0,96322.0,0.0474]
["bitfinex","BTCUSD",1739771537174,0.305726,96323.0,96322.0,0.04748721]
["bitfinex","BTCUSD",1739771537391,0.40822965,96323.0,96322.0,0.04748721]
["bitfinex","BTCUSD",1739771538505,0.4414883,96323.0,96322.0,0.04748721]
["bitfinex","BTCUSD",1739771539122,0.80450785,96323.0,96322.0,8.721e-05]
["bitfinex","BTCUSD",1739771539501,0.7709883,96323.0,96322.0,8.721e-05]
["bitfinex","BTCUSD",1739771540034,0.73772965,96323.0,96322.0,8.721e-05]
["bitfinex","BTCUSD",1739771540444,0.75856395,96323.0,96322.0,8.721e-05]
["bitfinex","BTCUSD",1739771540656,0.7928226,96323.0,96322.0,8.721e-05]
["bitfinex","BTCUSD",1739771540862,0.7928226,96323.0,96322.0,0.00042781]
["bitfinex","BTCUSD",1739771541028,0.91137741,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771541245,0.82834215,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771543280,0.7948226,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771544011,0.82834215,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771545700,0.76156395,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771548212,0.74072965,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771550783,0.9100115,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771551389,0.9080115,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771551601,0.9070115,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771551784,0.9090115,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771552003,0.9070115,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771552507,0.9110115,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771553047,0.9090115,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771553333,0.87749195,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771553477,0.8442333,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771561440,0.87539492,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771563960,0.87556532,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739771565547,0.87556532,96323.0,96322.0,0.07620081]
["bitfinex","BTCUSD",1739771566781,0.77306167,96323.0,96322.0,0.07620081]
["bitfinex","BTCUSD",1739771573572,0.77306167,96323.0,96322.0,0.12230081]
["bitfinex","BTCUSD",1739771584716,0.74190005,96323.0,96322.0,0.12230081]
["bitfinex","BTCUSD",1739771585130,0.73990005,96323.0,96322.0,0.12230081]
["bitfinex","BTCUSD",1739771585541,0.74190005,96323.0,96322.0,0.12230081]
["bitfinex","BTCUSD",1739771585691,0.73990005,96323.0,96322.0,0.12230081]
["bitfinex","BTCUSD",1739771585912,0.74090005,96323.0,96322.0,0.12230081]
["bitfinex","BTCUSD",1739771588236,0.4883964,96323.0,96322.0,0.12230081]
["bitfinex","BTCUSD",1739771588472,0.0031704,96323.0,96322.0,0.27802781]
["bitfinex","BTCUSD",1739771589115,0.0021704,96323.0,96322.0,0.27802781]
["bitfinex","BTCUSD",1739771589739,0.0001704,96323.0,96322.0,0.27802781]
["bitfinex","BTCUSD",1739771590203,0.09341773,96339.0,96335.0,0.1225]
["bitfinex","BTCUSD",1739771590420,0.09341773,96339.0,96337.0,0.1225]
["bitfinex","BTCUSD",1739771590626,0.09341773,96339.0,96338.0,0.1225]
["bitfinex","BTCUSD",1739771591470,0.09341773,96339.0,96338.0,0.278201]
["bitfinex","BTCUSD",1739771591677,0.09341773,96339.0,96338.0,0.1225]
["bitfinex","BTCUSD",1739771591894,0.09541773,96339.0,96338.0,0.1225]
["bitfinex","BTCUSD",1739771592108,0.09541773,96339.0,96338.0,0.278201]
["bitfinex","BTCUSD",1739771592311,0.09541773,96339.0,96338.0,0.1225]
["bitfinex","BTCUSD",1739771592518,0.002,96339.0,96338.0,0.1225]
["bitfinex","BTCUSD",1739771592735,0.004,96339.0,96338.0,0.278201]
["bitfinex","BTCUSD",1739771592946,0.002,96339.0,96338.0,0.278201]
["bitfinex","BTCUSD",1739771593152,0.0001703,96342.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739771593365,0.0001703,96342.0,96341.0,0.276196]
["bitfinex","BTCUSD",1739771593581,0.0001703,96342.0,96341.0,0.274196]
["bitfinex","BTCUSD",1739771594639,0.0001703,96342.0,96341.0,0.1225]
["bitfinex","BTCUSD",1739771596249,0.1558653,96342.0,96341.0,0.1225]
["bitfinex","BTCUSD",1739771597193,0.0001703,96342.0,96341.0,0.1225]
["bitfinex","BTCUSD",1739771599308,0.0001703,96342.0,96341.0,0.278196]
["bitfinex","BTCUSD",1739771601203,0.0001703,96342.0,96341.0,0.1225]
["bitfinex","BTCUSD",1739771601640,0.0011703,96342.0,96341.0,0.1225]
["bitfinex","BTCUSD",1739771602027,0.0011703,96342.0,96341.0,0.278196]
["bitfinex","BTCUSD",1739771602235,0.0021703,96342.0,96341.0,0.278196]
["bitfinex","BTCUSD",1739771602461,0.155684,96349.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739771602670,0.155685,96349.0,96341.0,0.1263]
["bitfinex","BTCUSD",1739771602884,0.155682,96350.0,96341.0,0.1263]
["bitfinex","BTCUSD",1739771603321,0.001,96342.0,96341.0,0.1263]
["bitfinex","BTCUSD",1739771603560,0.15569,96346.0,96342.0,0.0811]
["bitfinex","BTCUSD",1739771603775,0.3295,96358.0,96342.0,0.0811]
["bitfinex","BTCUSD",1739771603979,0.155686,96348.0,96342.0,0.0811]
["bitfinex","BTCUSD",1739771604415,0.15569,96346.0,96342.0,0.0811]
["bitfinex","BTCUSD",1739771604797,0.155693,96343.0,96342.0,0.0811]
["bitfinex","BTCUSD",1739771607624,0.001,96343.0,96342.0,0.0811]
["bitfinex","BTCUSD",1739771611182,0.02137749,96343.0,96342.0,0.0811]
["bitfinex","BTCUSD",1739771611778,0.001,96343.0,96342.0,0.0811]
["bitfinex","BTCUSD",1739771613495,0.02107275,96343.0,96342.0,0.0811]
["bitfinex","BTCUSD",1739771613695,0.001,96343.0,96342.0,0.0811]
["bitfinex","BTCUSD",1739771615731,0.02117951,96343.0,96342.0,0.0811]
["bitfinex","BTCUSD",1739771617507,0.001,96343.0,96342.0,0.0811]
["bitfinex","BTCUSD",1739771617863,0.001,96343.0,96342.0,0.236795]
["bitfinex","BTCUSD",1739771621874,0.001,96343.0,96342.0,0.285395]
["bitfinex","BTCUSD",1739771622072,0.001,96343.0,96342.0,0.2857356]
["bitfinex","BTCUSD",1739771624686,0.02046803,96348.0,96342.0,0.1300406]
["bitfinex","BTCUSD",1739771624894,0.15567,96358.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739771625114,0.15567,96358.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771625895,0.155671,96357.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771626104,0.155673,96356.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771626366,0.155671,96357.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771626570,0.0001703,96359.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771626820,0.155674,96356.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771627314,0.155674,96355.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771627738,0.02062298,96357.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771628160,0.155675,96355.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771628604,0.02062298,96357.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771628805,0.155673,96356.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771629548,0.22818398,96357.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771629549,0.02062298,96357.0,96349.0,0.0813]
["bitfinex","BTCUSD",1739771629777,0.02062298,96357.0,96344.0,0.082524]
["bitfinex","BTCUSD",1739771629778,0.02062298,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739771629979,0.02062298,96357.0,96356.0,0.0813]
["bitfinex","BTCUSD",1739771630238,0.0001703,96359.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739771630468,0.0001703,96359.0,96355.0,0.00103772]
["bitfinex","BTCUSD",1739771630636,0.0001703,96359.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739771630830,0.0001703,96359.0,96353.0,0.00103772]
["bitfinex","BTCUSD",1739771631038,0.00030285,96359.0,96353.0,0.00103772]
["bitfinex","BTCUSD",1739771631233,0.02029741,96359.0,96351.0,0.01591169]
["bitfinex","BTCUSD",1739771631431,0.02029741,96359.0,96352.0,0.00103773]
["bitfinex","BTCUSD",1739771631812,0.02029741,96359.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739771631983,0.02029741,96359.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739771632184,0.02029741,96359.0,96351.0,0.01487397]
["bitfinex","BTCUSD",1739771632413,0.02029741,96359.0,96352.0,0.00103772]
["bitfinex","BTCUSD",1739771632619,0.02029741,96359.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739771632819,0.02029741,96359.0,96351.0,0.01487397]
["bitfinex","BTCUSD",1739771633019,0.02029741,96359.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739771633298,0.02029741,96359.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739771633707,0.02029741,96359.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739771633950,0.02029741,96359.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739771634581,0.02029741,96359.0,96353.0,0.237975]
["bitfinex","BTCUSD",1739771635957,0.0001703,96357.0,96353.0,0.15372993]
["bitfinex","BTCUSD",1739771637406,0.0001703,96357.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739771637891,0.0001703,96357.0,96351.0,0.17055297]
["bitfinex","BTCUSD",1739771638075,0.02291186,96351.0,96346.0,0.207584]
["bitfinex","BTCUSD",1739771638283,0.02291186,96351.0,96346.0,0.31008765]
["bitfinex","BTCUSD",1739771638489,0.02291186,96351.0,96350.0,0.12514506]
["bitfinex","BTCUSD",1739771639101,0.02291186,96351.0,96350.0,0.20094506]
["bitfinex","BTCUSD",1739771639342,0.02291186,96351.0,96350.0,0.0758]
["bitfinex","BTCUSD",1739771639519,0.02391186,96351.0,96350.0,0.231482]
["bitfinex","BTCUSD",1739771640053,0.02291186,96351.0,96350.0,0.231482]
["bitfinex","BTCUSD",1739771640484,0.02491186,96351.0,96350.0,0.231482]
["bitfinex","BTCUSD",1739771641119,0.02491186,96351.0,96350.0,0.276682]
["bitfinex","BTCUSD",1739771642695,0.02391186,96351.0,96350.0,0.276682]
["bitfinex","BTCUSD",1739771643102,0.001,96351.0,96350.0,0.276682]
["bitfinex","BTCUSD",1739771643844,0.002,96351.0,96350.0,0.276682]
["bitfinex","BTCUSD",1739771644093,0.002,96351.0,96350.0,0.25377014]
["bitfinex","BTCUSD",1739771645215,0.002,96351.0,96350.0,0.35627379]
["bitfinex","BTCUSD",1739771646243,0.002,96351.0,96350.0,0.37927379]
["bitfinex","BTCUSD",1739771651860,0.001,96351.0,96350.0,0.37927379]
["bitfinex","BTCUSD",1739771652235,0.001,96351.0,96350.0,0.38427379]
["bitfinex","BTCUSD",1739771652440,0.002,96351.0,96350.0,0.38627379]
["bitfinex","BTCUSD",1739771652640,0.002,96351.0,96350.0,0.39127379]
["bitfinex","BTCUSD",1739771652991,0.002,96351.0,96350.0,0.38427379]
["bitfinex","BTCUSD",1739771653157,0.002,96351.0,96350.0,0.53427379]
["bitfinex","BTCUSD",1739771653373,0.003,96351.0,96350.0,0.54127379]
["bitfinex","BTCUSD",1739771653738,0.002,96351.0,96350.0,0.53427379]
["bitfinex","BTCUSD",1739771653933,0.002,96351.0,96350.0,0.54127379]
["bitfinex","BTCUSD",1739771654131,0.003,96351.0,96350.0,0.54127379]
["bitfinex","BTCUSD",1739771654333,0.001,96351.0,96350.0,0.53627379]
["bitfinex","BTCUSD",1739771654745,0.001,96351.0,96350.0,0.39327379]
["bitfinex","BTCUSD",1739771655535,0.001,96351.0,96350.0,0.54327379]
["bitfinex","BTCUSD",1739771657342,0.001,96351.0,96350.0,0.55327379]
["bitfinex","BTCUSD",1739771657540,0.001,96351.0,96350.0,0.54327379]
["bitfinex","BTCUSD",1739771658366,0.0001703,96357.0,96356.0,0.305672]
["bitfinex","BTCUSD",1739771658554,0.0001703,96357.0,96356.0,0.88027565]
["bitfinex","BTCUSD",1739771659523,0.0011703,96357.0,96356.0,0.89427565]
["bitfinex","BTCUSD",1739771666123,0.0011703,96357.0,96356.0,0.87127565]
["bitfinex","BTCUSD",1739771669640,0.0011703,96357.0,96356.0,0.90427565]
["bitfinex","BTCUSD",1739771670491,0.0011703,96357.0,96356.0,1.44947565]
["bitfinex","BTCUSD",1739771670999,0.0011703,96357.0,96356.0,1.44247565]
["bitfinex","BTCUSD",1739771671175,0.0001703,96357.0,96356.0,1.44247565]
["bitfinex","BTCUSD",1739771671607,0.0001703,96357.0,96356.0,1.44947565]
["bitfinex","BTCUSD",1739771673017,3e-07,96357.0,96356.0,1.45947565]
["bitfinex","BTCUSD",1739771674235,3e-07,96357.0,96356.0,1.45247565]
["bitfinex","BTCUSD",1739771674715,3e-07,96357.0,96356.0,1.45947565]
["bitfinex","BTCUSD",1739771675639,0.00015687,96359.0,96358.0,0.465069]
["bitfinex","BTCUSD",1739771675889,0.00015687,96359.0,96358.0,0.56757265]
["bitfinex","BTCUSD",1739771676369,0.00015687,96359.0,96358.0,1.43777265]
["bitfinex","BTCUSD",1739771677216,0.00015687,96359.0,96358.0,1.44477265]
["bitfinex","BTCUSD",1739771677681,0.00015687,96359.0,96358.0,1.43777265]
["bitfinex","BTCUSD",1739771677862,0.00015687,96359.0,96358.0,1.44477265]
["bitfinex","BTCUSD",1739771678552,0.00015687,96359.0,96358.0,1.45177265]
["bitfinex","BTCUSD",1739771678995,0.00015687,96359.0,96358.0,1.44477265]
["bitfinex","BTCUSD",1739771679216,0.00015687,96359.0,96358.0,1.45177265]
["bitfinex","BTCUSD",1739771679474,0.0005,96369.0,96368.0,0.455053]
["bitfinex","BTCUSD",1739771679693,0.0005,96369.0,96368.0,0.88255665]
["bitfinex","BTCUSD",1739771681690,0.0005,96369.0,96368.0,0.88955665]
["bitfinex","BTCUSD",1739771681928,0.0005,96369.0,96368.0,0.89655665]
["bitfinex","BTCUSD",1739771683772,0.0005,96369.0,96368.0,0.90655665]
["bitfinex","BTCUSD",1739771683969,0.0808,96400.0,96373.0,0.350845]
["bitfinex","BTCUSD",1739771684174,0.0808,96400.0,96373.0,0.55844865]
["bitfinex","BTCUSD",1739771684994,0.0808,96400.0,96373.0,0.57623435]
["bitfinex","BTCUSD",1739771685199,0.0808,96400.0,96373.0,0.58323435]
["bitfinex","BTCUSD",1739771685802,0.0808,96400.0,96373.0,0.59023435]
["bitfinex","BTCUSD",1739771686003,0.0004,96409.0,96373.0,0.60023435]
["bitfinex","BTCUSD",1739771686914,0.0004,96409.0,96373.0,0.59323435]
["bitfinex","BTCUSD",1739771687168,0.0004,96409.0,96373.0,0.60023435]
["bitfinex","BTCUSD",1739771687491,0.01861471,96409.0,96373.0,0.59323435]
["bitfinex","BTCUSD",1739771687887,0.01861471,96409.0,96373.0,0.60023435]
["bitfinex","BTCUSD",1739771688179,0.01861471,96409.0,96373.0,1.47043435]
["bitfinex","BTCUSD",1739771690552,0.01861471,96409.0,96373.0,1.45643435]
["bitfinex","BTCUSD",1739771691002,0.01861471,96409.0,96373.0,1.46343435]
["bitfinex","BTCUSD",1739771691241,0.01861471,96409.0,96373.0,1.45643435]
["bitfinex","BTCUSD",1739771691469,0.01861471,96409.0,96373.0,1.46343435]
["bitfinex","BTCUSD",1739771691693,0.01861471,96409.0,96373.0,1.47043435]
["bitfinex","BTCUSD",1739771692113,0.01861471,96409.0,96373.0,1.46343435]
["bitfinex","BTCUSD",1739771692512,0.01861471,96409.0,96373.0,1.47043435]
["bitfinex","BTCUSD",1739771692636,0.0785,96401.0,96373.0,1.47043435]
["bitfinex","BTCUSD",1739771693063,0.0785,96401.0,96373.0,1.46343435]
["bitfinex","BTCUSD",1739771693366,0.0785,96401.0,96373.0,1.47043435]
["bitfinex","BTCUSD",1739771693802,0.0785,96401.0,96373.0,1.46343435]
["bitfinex","BTCUSD",1739771694215,0.0785,96401.0,96373.0,1.47043435]
["bitfinex","BTCUSD",1739771700212,0.0785,96401.0,96373.0,1.38833435]
["bitfinex","BTCUSD",1739771700448,0.00288,96374.0,96373.0,1.44324865]
["bitfinex","BTCUSD",1739771700652,0.09510193,96410.0,96375.0,0.023]
["bitfinex","BTCUSD",1739771700833,0.09510193,96410.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739771701063,0.155598,96402.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739771701298,0.09522586,96410.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739771701509,0.09510193,96401.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739771701716,0.155609,96396.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739771702026,0.207474,96398.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739771702301,0.155606,96397.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739771702490,0.207451,96408.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739771702698,0.155601,96400.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739771702867,0.09522586,96410.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739771703078,0.155602,96400.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739771703325,0.09522586,96410.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739771703563,0.0828,96405.0,96392.0,0.00103723]
["bitfinex","BTCUSD",1739771703778,0.155596,96403.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739771704021,0.155598,96402.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739771704428,0.25898922,96405.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739771705258,0.1556,96401.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739771705455,0.155604,96399.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739771705666,0.155601,96400.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739771705872,0.155614,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1739771706098,0.174711,96394.0,96393.0,0.006]
["bitfinex","BTCUSD",1739771706306,0.0191,96394.0,96377.0,0.023]
["bitfinex","BTCUSD",1739771706510,0.174711,96394.0,96393.0,0.007]
["bitfinex","BTCUSD",1739771706709,0.174711,96394.0,96393.0,0.014]
["bitfinex","BTCUSD",1739771706919,0.174711,96394.0,96393.0,0.007]
["bitfinex","BTCUSD",1739771707305,0.253211,96394.0,96393.0,0.007]
["bitfinex","BTCUSD",1739771708894,0.0976,96394.0,96393.0,0.007]
["bitfinex","BTCUSD",1739771709099,0.311331,96394.0,96393.0,0.007]
["bitfinex","BTCUSD",1739771709299,0.253211,96394.0,96393.0,0.014]
["bitfinex","BTCUSD",1739771709553,0.253211,96394.0,96393.0,0.021]
["bitfinex","BTCUSD",1739771709763,0.253211,96394.0,96393.0,0.007]
["bitfinex","BTCUSD",1739771710236,0.0976,96394.0,96393.0,0.014]
["bitfinex","BTCUSD",1739771710372,0.311331,96394.0,96393.0,0.014]
["bitfinex","BTCUSD",1739771710585,0.253211,96394.0,96393.0,0.014]
["bitfinex","BTCUSD",1739771717091,0.234111,96394.0,96393.0,0.014]
["bitfinex","BTCUSD",1739771719294,0.155611,96394.0,96393.0,0.014]
["bitfinex","BTCUSD",1739771723135,0.155611,96394.0,96393.0,0.0143404]
["bitfinex","BTCUSD",1739771749187,0.155611,96394.0,96393.0,0.0128204]
["bitfinex","BTCUSD",1739771759696,0.09510193,96403.0,96393.0,0.0128204]
["bitfinex","BTCUSD",1739771759896,0.09510193,96403.0,96394.0,0.0788]
["bitfinex","BTCUSD",1739771760072,0.207436,96416.0,96394.0,0.0788]
["bitfinex","BTCUSD",1739771760073,0.155601,96400.0,96394.0,0.0788]
["bitfinex","BTCUSD",1739771760330,0.1556,96401.0,96394.0,0.234409]
["bitfinex","BTCUSD",1739771760536,0.207455,96407.0,96394.0,0.0788]
["bitfinex","BTCUSD",1739771760668,0.155599,96402.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739771761076,0.20746,96404.0,96395.0,0.207479]
["bitfinex","BTCUSD",1739771761277,0.155598,96403.0,96396.0,0.155606]
["bitfinex","BTCUSD",1739771761479,0.1557642,96405.0,96394.0,0.0788]
["bitfinex","BTCUSD",1739771761678,0.155595,96404.0,96398.0,0.155603]
["bitfinex","BTCUSD",1739771762299,0.155597,96403.0,96396.0,0.004]
["bitfinex","BTCUSD",1739771762510,0.155597,96403.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739771762957,0.0001702,96405.0,96398.0,0.004]
["bitfinex","BTCUSD",1739771763160,0.155596,96404.0,96398.0,0.004]
["bitfinex","BTCUSD",1739771763564,0.0001702,96405.0,96398.0,0.004]
["bitfinex","BTCUSD",1739771763767,0.155595,96404.0,96398.0,0.159604]
["bitfinex","BTCUSD",1739771764359,0.0001702,96405.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739771764563,0.0001702,96405.0,96399.0,0.0788]
["bitfinex","BTCUSD",1739771764773,0.0001702,96405.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739771764983,0.0001702,96405.0,96399.0,0.0788]
["bitfinex","BTCUSD",1739771764984,0.0001702,96405.0,96399.0,0.286269]
["bitfinex","BTCUSD",1739771765183,0.0001702,96405.0,96401.0,0.155599]
["bitfinex","BTCUSD",1739771765392,0.0001702,96405.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739771765966,0.0001702,96405.0,96400.0,0.0489]
["bitfinex","BTCUSD",1739771766177,0.0001702,96405.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739771766392,0.09510193,96412.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739771766646,0.0004419,96412.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739771766853,0.0004419,96412.0,96411.0,0.0788]
["bitfinex","BTCUSD",1739771767681,0.155575,96417.0,96411.0,0.0788]
["bitfinex","BTCUSD",1739771767682,0.01766611,96417.0,96411.0,0.0788]
["bitfinex","BTCUSD",1739771767882,0.207428,96419.0,96411.0,0.0798]
["bitfinex","BTCUSD",1739771768521,0.155575,96417.0,96411.0,0.0788]
["bitfinex","BTCUSD",1739771768948,0.17214224,96417.0,96411.0,0.0788]
["bitfinex","BTCUSD",1739771769154,0.01656724,96417.0,96411.0,0.234383]
["bitfinex","BTCUSD",1739771769567,0.155573,96418.0,96411.0,0.234383]
["bitfinex","BTCUSD",1739771769773,0.155573,96418.0,96411.0,0.0788]
["bitfinex","BTCUSD",1739771770044,0.09527233,96420.0,96408.0,0.16990066]
["bitfinex","BTCUSD",1739771770244,0.11224012,96420.0,96411.0,0.207445]
["bitfinex","BTCUSD",1739771770504,0.11224012,96420.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739771770716,0.11224012,96420.0,96405.0,0.207458]
["bitfinex","BTCUSD",1739771770925,0.09510193,96420.0,96405.0,0.207458]
["bitfinex","BTCUSD",1739771771130,0.09510193,96420.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739771771337,0.01688303,96421.0,96406.0,0.00103714]
["bitfinex","BTCUSD",1739771771544,0.0001702,96424.0,96408.0,0.207451]
["bitfinex","BTCUSD",1739771771751,0.0001702,96424.0,96410.0,0.207447]
["bitfinex","BTCUSD",1739771771963,0.01649977,96424.0,96417.0,0.155572]
["bitfinex","BTCUSD",1739771772175,0.0001702,96424.0,96417.0,0.155572]
["bitfinex","BTCUSD",1739771772412,0.0001702,96424.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739771772607,0.155566,96422.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739771772811,0.155566,96422.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739771773227,0.01692465,96424.0,96414.0,0.078]
["bitfinex","BTCUSD",1739771773465,0.207419,96423.0,96414.0,0.078]
["bitfinex","BTCUSD",1739771774309,0.155564,96423.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739771774514,0.155566,96422.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739771774919,0.155568,96421.0,96414.0,0.078]
["bitfinex","BTCUSD",1739771775242,0.155566,96422.0,96414.0,0.233578]
["bitfinex","BTCUSD",1739771776155,0.155569,96420.0,96414.0,0.079]
["bitfinex","BTCUSD",1739771776560,0.155569,96420.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739771776983,0.01692465,96424.0,96414.0,0.001]
["bitfinex","BTCUSD",1739771777189,0.01692465,96424.0,96408.0,0.18050365]
["bitfinex","BTCUSD",1739771777391,0.155571,96419.0,96414.0,0.001]
["bitfinex","BTCUSD",1739771777937,0.155572,96418.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739771778206,0.155587,96409.0,96407.0,0.0489]
["bitfinex","BTCUSD",1739771778403,0.155593,96406.0,96398.0,0.0468]
["bitfinex","BTCUSD",1739771778524,0.09510193,96410.0,96398.0,0.0468]
["bitfinex","BTCUSD",1739771778729,0.155601,96400.0,96398.0,0.0468]
["bitfinex","BTCUSD",1739771779067,0.155603,96399.0,96398.0,0.0468]
["bitfinex","BTCUSD",1739771779503,0.155597,96403.0,96398.0,0.0468]
["bitfinex","BTCUSD",1739771779691,0.09510193,96410.0,96398.0,0.0508]
["bitfinex","BTCUSD",1739771779888,0.155596,96403.0,96398.0,0.0468]
["bitfinex","BTCUSD",1739771780067,0.155592,96406.0,96398.0,0.0468]
["bitfinex","BTCUSD",1739771780276,0.155593,96405.0,96398.0,0.0468]
["bitfinex","BTCUSD",1739771780594,0.155593,96405.0,96398.0,0.0538]
["bitfinex","BTCUSD",1739771780955,0.155593,96405.0,96398.0,0.0608]
["bitfinex","BTCUSD",1739771781583,0.0832,96423.0,96399.0,0.078]
["bitfinex","BTCUSD",1739771781791,0.155582,96412.0,96403.0,0.155595]
["bitfinex","BTCUSD",1739771782005,0.207437,96415.0,96403.0,0.155595]
["bitfinex","BTCUSD",1739771782206,0.155582,96412.0,96403.0,0.155595]
["bitfinex","BTCUSD",1739771782452,0.155587,96409.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771782665,0.155588,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771782815,0.155587,96409.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771784125,0.155587,96409.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771785070,0.207445,96411.0,96407.0,0.0083404]
["bitfinex","BTCUSD",1739771785353,0.155588,96408.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771785557,0.155588,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771785771,0.155588,96408.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771786013,0.207445,96411.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771786220,0.155587,96409.0,96407.0,0.0083404]
["bitfinex","BTCUSD",1739771786399,0.155587,96409.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771786601,0.155588,96408.0,96407.0,0.0053404]
["bitfinex","BTCUSD",1739771786929,0.207445,96411.0,96407.0,0.0053404]
["bitfinex","BTCUSD",1739771787127,0.207445,96411.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771787558,0.207445,96411.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771787779,0.207436,96415.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771787990,0.0961,96482.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771787991,0.207414,96426.0,96407.0,0.0093404]
["bitfinex","BTCUSD",1739771788228,0.207414,96426.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771788432,0.155583,96411.0,96407.0,0.0083404]
["bitfinex","BTCUSD",1739771788635,0.155583,96411.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771789013,0.207414,96426.0,96407.0,0.0113404]
["bitfinex","BTCUSD",1739771789171,0.155582,96412.0,96407.0,0.0073404]
["bitfinex","BTCUSD",1739771789577,0.155582,96412.0,96407.0,0.0113404]
["bitfinex","BTCUSD",1739771789752,0.155584,96411.0,96407.0,0.0073404]
["bitfinex","BTCUSD",1739771789958,0.207438,96414.0,96407.0,0.0073404]
["bitfinex","BTCUSD",1739771790777,0.207438,96414.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771791001,0.20744,96413.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771791267,0.155585,96410.0,96407.0,0.0013404]
["bitfinex","BTCUSD",1739771791873,0.155587,96409.0,96407.0,0.0013404]
["bitfinex","BTCUSD",1739771792116,0.09510193,96417.0,96407.0,0.0013404]
["bitfinex","BTCUSD",1739771792299,0.155586,96410.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771792504,0.155586,96410.0,96407.0,0.0073404]
["bitfinex","BTCUSD",1739771792703,0.155586,96410.0,96407.0,0.0033404]
["bitfinex","BTCUSD",1739771792905,0.155586,96410.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771793111,0.155586,96410.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771793594,0.22434265,96424.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771793730,0.155584,96411.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771794210,0.155585,96410.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771794356,0.155585,96410.0,96407.0,0.0083404]
["bitfinex","BTCUSD",1739771794566,0.155585,96410.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771794986,0.155585,96410.0,96407.0,0.0083404]
["bitfinex","BTCUSD",1739771795192,0.155588,96409.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771795364,0.155588,96409.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771795573,0.155588,96409.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771796210,0.155585,96411.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771796437,0.155585,96410.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771796668,0.207434,96416.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771796871,0.09510193,96417.0,96407.0,0.0083404]
["bitfinex","BTCUSD",1739771797342,0.155588,96408.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771797786,0.155588,96408.0,96407.0,0.0083404]
["bitfinex","BTCUSD",1739771797987,0.155588,96408.0,96407.0,0.0043404]
["bitfinex","BTCUSD",1739771798228,0.155588,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771799265,0.155588,96408.0,96407.0,0.0033404]
["bitfinex","BTCUSD",1739771801108,0.155588,96408.0,96407.0,0.0063404]
["bitfinex","BTCUSD",1739771801333,0.155588,96408.0,96407.0,0.0033404]
["bitfinex","BTCUSD",1739771801536,0.155588,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771801738,0.155588,96408.0,96407.0,0.0033404]
["bitfinex","BTCUSD",1739771801938,0.155588,96408.0,96407.0,0.0063404]
["bitfinex","BTCUSD",1739771802327,0.155588,96408.0,96407.0,0.0033404]
["bitfinex","BTCUSD",1739771802526,0.155588,96408.0,96407.0,0.0063404]
["bitfinex","BTCUSD",1739771804668,0.155588,96408.0,96407.0,0.0033404]
["bitfinex","BTCUSD",1739771804844,0.155588,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739771805047,0.155588,96408.0,96407.0,0.0023404]
["bitfinex","BTCUSD",1739771805259,0.155588,96408.0,96407.0,0.0053404]
["bitfinex","BTCUSD",1739771809263,0.234588,96408.0,96407.0,0.0053404]
["bitfinex","BTCUSD",1739771812387,0.234588,96408.0,96407.0,0.0097004]
["bitfinex","BTCUSD",1739771813478,0.207449,96410.0,96407.0,0.0097004]
["bitfinex","BTCUSD",1739771813680,0.155588,96408.0,96407.0,0.0097004]
["bitfinex","BTCUSD",1739771814271,0.155588,96408.0,96407.0,0.0077004]
["bitfinex","BTCUSD",1739771814611,0.155588,96408.0,96407.0,0.0087004]
["bitfinex","BTCUSD",1739771815016,0.155588,96408.0,96407.0,0.0077004]
["bitfinex","BTCUSD",1739771815218,0.155588,96408.0,96407.0,0.0097004]
["bitfinex","BTCUSD",1739771816770,0.40809165,96408.0,96407.0,0.0097004]
["bitfinex","BTCUSD",1739771817459,0.40809165,96408.0,96407.0,0.0077004]
["bitfinex","BTCUSD",1739771817887,0.40809165,96408.0,96407.0,0.0087004]
["bitfinex","BTCUSD",1739771818097,0.40809165,96408.0,96407.0,0.0057004]
["bitfinex","BTCUSD",1739771818698,0.40809165,96408.0,96407.0,0.0067004]
["bitfinex","BTCUSD",1739771818899,0.40809165,96408.0,96407.0,0.0077004]
["bitfinex","BTCUSD",1739771820547,0.40809165,96408.0,96407.0,0.0067004]
["bitfinex","BTCUSD",1739771821413,0.40809165,96408.0,96407.0,0.0047004]
["bitfinex","BTCUSD",1739771829823,0.40826195,96408.0,96407.0,0.0047004]
["bitfinex","BTCUSD",1739771830714,0.155606,96397.0,96396.0,0.0004419]
["bitfinex","BTCUSD",1739771832472,0.155606,96397.0,96396.0,0.0024419]
["bitfinex","BTCUSD",1739771832658,0.155606,96397.0,96396.0,0.0044419]
["bitfinex","BTCUSD",1739771841915,0.155606,96397.0,96396.0,0.0047825]
["bitfinex","BTCUSD",1739771844042,0.207469,96400.0,96396.0,0.0047825]
["bitfinex","BTCUSD",1739771844256,0.155606,96397.0,96396.0,0.0047825]
["bitfinex","BTCUSD",1739771844806,0.155606,96397.0,96396.0,0.0027825]
["bitfinex","BTCUSD",1739771845253,0.155606,96397.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771845657,0.155606,96397.0,96396.0,0.0027825]
["bitfinex","BTCUSD",1739771845855,0.155606,96397.0,96396.0,0.0047825]
["bitfinex","BTCUSD",1739771846153,0.25810965,96397.0,96396.0,0.0047825]
["bitfinex","BTCUSD",1739771847573,0.25810965,96397.0,96396.0,0.0027825]
["bitfinex","BTCUSD",1739771847780,0.25810965,96397.0,96396.0,0.0007825]
["bitfinex","BTCUSD",1739771848000,0.25810965,96397.0,96396.0,0.0027825]
["bitfinex","BTCUSD",1739771848173,0.25810965,96397.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771851210,0.155606,96397.0,96396.0,0.0789825]
["bitfinex","BTCUSD",1739771853911,0.155606,96397.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771854868,0.25810965,96397.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771857390,0.40810965,96397.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771869686,0.15,96398.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771870019,0.305606,96397.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771870668,0.305606,96397.0,96396.0,0.0027825]
["bitfinex","BTCUSD",1739771870898,0.305606,96397.0,96396.0,0.0017825]
["bitfinex","BTCUSD",1739771871129,0.305606,96397.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771871593,0.305606,96397.0,96396.0,0.0017825]
["bitfinex","BTCUSD",1739771871779,0.305606,96397.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771872582,0.305606,96397.0,96396.0,0.0027825]
["bitfinex","BTCUSD",1739771873012,0.305606,96397.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771876579,0.309966,96397.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771883421,0.00436,96397.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771883871,0.159966,96397.0,96396.0,0.0037825]
["bitfinex","BTCUSD",1739771885695,0.305611,96394.0,96393.0,0.0003404]
["bitfinex","BTCUSD",1739771885919,0.30568887,96394.0,96393.0,0.0003404]
["bitfinex","BTCUSD",1739771887631,0.30568887,96394.0,96393.0,0.0033404]
["bitfinex","BTCUSD",1739771888081,0.30568887,96394.0,96393.0,0.0063404]
["bitfinex","BTCUSD",1739771896089,0.30568887,96394.0,96393.0,0.0558404]
["bitfinex","BTCUSD",1739771896295,0.15568887,96394.0,96393.0,0.1346404]
["bitfinex","BTCUSD",1739771904461,0.15568887,96394.0,96393.0,0.0558404]
["bitfinex","BTCUSD",1739771904846,0.15568887,96394.0,96393.0,0.1346404]
["bitfinex","BTCUSD",1739771933440,0.15568887,96394.0,96393.0,0.0063404]
["bitfinex","BTCUSD",1739771934831,0.15568887,96394.0,96393.0,0.0867404]
["bitfinex","BTCUSD",1739771945754,0.15568887,96394.0,96393.0,0.0063404]
["bitfinex","BTCUSD",1739771949937,0.25819252,96394.0,96393.0,0.0063404]
["bitfinex","BTCUSD",1739771950156,0.40819252,96394.0,96393.0,0.0063404]
["bitfinex","BTCUSD",1739771953028,0.155614,96392.0,96382.0,0.0465]
["bitfinex","BTCUSD",1739771953234,0.305614,96392.0,96382.0,0.0465]
["bitfinex","BTCUSD",1739771953694,0.305614,96392.0,96356.0,0.0003406]
["bitfinex","BTCUSD",1739771953869,0.305614,96392.0,96375.0,0.1278]
["bitfinex","BTCUSD",1739771954080,0.40811765,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739771954352,0.43924177,96392.0,96391.0,0.0040004]
["bitfinex","BTCUSD",1739771954527,0.40811765,96392.0,96391.0,0.0040004]
["bitfinex","BTCUSD",1739771954885,0.43922806,96392.0,96391.0,0.0040004]
["bitfinex","BTCUSD",1739771955314,0.40811765,96392.0,96391.0,0.0070004]
["bitfinex","BTCUSD",1739771955491,0.40811765,96392.0,96391.0,0.0030004]
["bitfinex","BTCUSD",1739771955714,0.40811765,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739771955922,0.40811765,96392.0,96391.0,0.0010004]
["bitfinex","BTCUSD",1739771956382,0.40811765,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739771956572,0.40911765,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739771957350,0.41011765,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739771957774,0.15564,96376.0,96375.0,0.1278]
["bitfinex","BTCUSD",1739771957969,0.21364,96376.0,96375.0,0.1278]
["bitfinex","BTCUSD",1739771958952,0.21364,96376.0,96375.0,0.1328]
["bitfinex","BTCUSD",1739771959213,0.23089491,96376.0,96375.0,0.1368]
["bitfinex","BTCUSD",1739771959363,0.17289491,96376.0,96375.0,0.1368]
["bitfinex","BTCUSD",1739771960019,0.17289491,96376.0,96375.0,0.1278]
["bitfinex","BTCUSD",1739771960225,0.17289491,96376.0,96375.0,0.1318]
["bitfinex","BTCUSD",1739771960405,0.17289491,96376.0,96375.0,0.1358]
["bitfinex","BTCUSD",1739771960818,0.17289491,96376.0,96375.0,0.1361406]
["bitfinex","BTCUSD",1739771961736,0.17289491,96376.0,96375.0,0.1281406]
["bitfinex","BTCUSD",1739771961935,0.17289491,96376.0,96375.0,0.1321406]
["bitfinex","BTCUSD",1739771962140,0.17289491,96376.0,96375.0,0.1351406]
["bitfinex","BTCUSD",1739771964542,0.17289491,96376.0,96375.0,0.13004188]
["bitfinex","BTCUSD",1739771982874,0.01725491,96376.0,96375.0,0.13004188]
["bitfinex","BTCUSD",1739771983288,0.155635,96380.0,96377.0,0.0773]
["bitfinex","BTCUSD",1739771983461,0.155629,96384.0,96379.0,0.0773]
["bitfinex","BTCUSD",1739771983672,0.155629,96384.0,96381.0,0.0773]
["bitfinex","BTCUSD",1739771983874,0.15563,96382.0,96381.0,0.0773]
["bitfinex","BTCUSD",1739771984075,0.207502,96385.0,96381.0,0.0773]
["bitfinex","BTCUSD",1739771984284,0.01552838,96385.0,96381.0,0.0773]
["bitfinex","BTCUSD",1739771984640,0.09510193,96390.0,96381.0,0.0773]
["bitfinex","BTCUSD",1739771984844,0.15563,96383.0,96381.0,0.0773]
["bitfinex","BTCUSD",1739771985051,0.09510193,96390.0,96381.0,0.0773]
["bitfinex","BTCUSD",1739771985266,0.155629,96384.0,96381.0,0.0783]
["bitfinex","BTCUSD",1739771985614,0.207503,96384.0,96381.0,0.0773]
["bitfinex","BTCUSD",1739771985824,0.15563,96383.0,96381.0,0.0773]
["bitfinex","BTCUSD",1739771986160,0.01586305,96385.0,96381.0,0.0773]
["bitfinex","BTCUSD",1739771986332,0.15563,96382.0,96381.0,0.0773]
["bitfinex","BTCUSD",1739771987520,0.155628,96384.0,96381.0,0.1253]
["bitfinex","BTCUSD",1739771987746,0.155628,96384.0,96383.0,0.0773]
["bitfinex","BTCUSD",1739771987957,0.17129422,96385.0,96383.0,0.0773]
["bitfinex","BTCUSD",1739771988176,0.09510193,96390.0,96383.0,0.0773]
["bitfinex","BTCUSD",1739771988398,0.155627,96384.0,96383.0,0.0773]
["bitfinex","BTCUSD",1739771989368,0.155627,96384.0,96383.0,0.0783]
["bitfinex","BTCUSD",1739771991257,0.155627,96384.0,96383.0,0.0773]
["bitfinex","BTCUSD",1739771991460,0.155627,96384.0,96383.0,0.0783]
["bitfinex","BTCUSD",1739771991662,0.155627,96384.0,96383.0,0.0793]
["bitfinex","BTCUSD",1739771991907,0.155627,96384.0,96383.0,0.0783]
["bitfinex","BTCUSD",1739771992106,0.155627,96384.0,96383.0,0.0793]
["bitfinex","BTCUSD",1739771997067,0.17279774,96386.0,96383.0,0.0793]
["bitfinex","BTCUSD",1739771997801,0.155627,96384.0,96383.0,0.0773]
["bitfinex","BTCUSD",1739771999059,0.155627,96384.0,96383.0,0.0783]
["bitfinex","BTCUSD",1739771999913,0.155627,96384.0,96383.0,0.0793]
["bitfinex","BTCUSD",1739772000607,0.0001703,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739772000763,0.0001703,96386.0,96385.0,0.38482865]
["bitfinex","BTCUSD",1739772001350,0.0001703,96386.0,96385.0,0.70982865]
["bitfinex","BTCUSD",1739772001986,0.0001703,96386.0,96385.0,0.71282865]
["bitfinex","BTCUSD",1739772002878,0.0001703,96386.0,96385.0,0.55720365]
["bitfinex","BTCUSD",1739772003041,0.0001703,96386.0,96385.0,0.71282865]
["bitfinex","BTCUSD",1739772003246,0.0001703,96386.0,96385.0,0.70982865]
["bitfinex","BTCUSD",1739772003650,0.0001703,96386.0,96385.0,0.71682865]
["bitfinex","BTCUSD",1739772003855,0.0001703,96386.0,96385.0,0.71482865]
["bitfinex","BTCUSD",1739772004062,0.0001703,96386.0,96385.0,0.71982865]
["bitfinex","BTCUSD",1739772004257,0.0001703,96386.0,96385.0,0.71482865]
["bitfinex","BTCUSD",1739772004488,0.0001703,96386.0,96385.0,0.70982865]
["bitfinex","BTCUSD",1739772004656,0.0001703,96386.0,96385.0,0.71582865]
["bitfinex","BTCUSD",1739772005059,0.0001703,96386.0,96385.0,0.70982865]
["bitfinex","BTCUSD",1739772005517,0.0001703,96386.0,96385.0,0.71582865]
["bitfinex","BTCUSD",1739772005727,0.0001703,96386.0,96385.0,0.72282865]
["bitfinex","BTCUSD",1739772005951,0.0001703,96386.0,96385.0,0.71582865]
["bitfinex","BTCUSD",1739772006359,0.0001703,96386.0,96385.0,0.72182865]
["bitfinex","BTCUSD",1739772007017,0.0001703,96386.0,96385.0,0.71582865]
["bitfinex","BTCUSD",1739772007246,0.0001703,96386.0,96385.0,0.72282865]
["bitfinex","BTCUSD",1739772010378,0.0001703,96386.0,96385.0,0.72316925]
["bitfinex","BTCUSD",1739772011071,0.13339914,96399.0,96385.0,0.48584425]
["bitfinex","BTCUSD",1739772011276,0.02898325,96431.0,96387.0,0.0787]
["bitfinex","BTCUSD",1739772011484,0.02898325,96431.0,96389.0,0.0787]
["bitfinex","BTCUSD",1739772011688,0.02898325,96431.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739772012525,0.155604,96399.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739772012744,0.155604,96398.0,96392.0,0.0787]
["bitfinex","BTCUSD",1739772013621,0.155606,96397.0,96392.0,0.0787]
["bitfinex","BTCUSD",1739772014687,0.155606,96397.0,96392.0,0.0807]
["bitfinex","BTCUSD",1739772015361,0.17810193,96420.0,96392.0,0.0807]
["bitfinex","BTCUSD",1739772015534,0.207438,96415.0,96393.0,0.10354101]
["bitfinex","BTCUSD",1739772015753,0.1557593,96408.0,96400.0,0.1556]
["bitfinex","BTCUSD",1739772015921,0.0001703,96408.0,96401.0,0.235999]
["bitfinex","BTCUSD",1739772016358,0.1557583,96408.0,96401.0,0.0804]
["bitfinex","BTCUSD",1739772016531,0.0001703,96408.0,96401.0,0.0804]
["bitfinex","BTCUSD",1739772016857,0.155595,96404.0,96401.0,0.0804]
["bitfinex","BTCUSD",1739772017062,0.155593,96405.0,96401.0,0.0804]
["bitfinex","BTCUSD",1739772017263,0.0011703,96407.0,96401.0,0.0804]
["bitfinex","BTCUSD",1739772017463,0.0001703,96407.0,96401.0,0.235998]
["bitfinex","BTCUSD",1739772017637,0.0001703,96407.0,96401.0,0.237998]
["bitfinex","BTCUSD",1739772017841,0.0001703,96407.0,96401.0,0.239998]
["bitfinex","BTCUSD",1739772018038,0.0001703,96407.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739772018241,0.155592,96406.0,96401.0,0.0844]
["bitfinex","BTCUSD",1739772018462,0.155592,96406.0,96401.0,0.0824]
["bitfinex","BTCUSD",1739772018668,0.1557603,96407.0,96401.0,0.0824]
["bitfinex","BTCUSD",1739772018869,0.05796,96406.0,96401.0,0.0854]
["bitfinex","BTCUSD",1739772019402,0.05796,96406.0,96401.0,0.241]
["bitfinex","BTCUSD",1739772019639,0.0001703,96407.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739772020057,0.0001703,96407.0,96402.0,0.25810165]
["bitfinex","BTCUSD",1739772021032,0.17108502,96407.0,96402.0,0.10750365]
["bitfinex","BTCUSD",1739772021238,0.1557613,96407.0,96402.0,0.10750365]
["bitfinex","BTCUSD",1739772021411,0.0001703,96407.0,96402.0,0.10750365]
["bitfinex","BTCUSD",1739772021791,0.1557603,96407.0,96402.0,0.10750365]
["bitfinex","BTCUSD",1739772022004,0.0001703,96407.0,96402.0,0.002]
["bitfinex","BTCUSD",1739772022242,0.155596,96403.0,96402.0,0.002]
["bitfinex","BTCUSD",1739772022822,0.155604,96398.0,96397.0,0.325]
["bitfinex","BTCUSD",1739772024238,0.155604,96398.0,96397.0,0.327]
["bitfinex","BTCUSD",1739772024634,0.155604,96398.0,96397.0,0.329]
["bitfinex","BTCUSD",1739772026962,0.155604,96398.0,96397.0,0.004]
["bitfinex","BTCUSD",1739772030298,0.207463,96403.0,96397.0,0.004]
["bitfinex","BTCUSD",1739772030706,0.01569921,96407.0,96397.0,0.004]
["bitfinex","BTCUSD",1739772030905,0.155603,96399.0,96397.0,0.004]
["bitfinex","BTCUSD",1739772031109,0.155603,96399.0,96397.0,0.002]
["bitfinex","BTCUSD",1739772031549,0.155603,96399.0,96397.0,0.003]
["bitfinex","BTCUSD",1739772031953,0.155604,96398.0,96397.0,0.003]
["bitfinex","BTCUSD",1739772032179,0.155604,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1739772032574,0.01569921,96407.0,96396.0,0.0482]
["bitfinex","BTCUSD",1739772032575,0.155606,96397.0,96396.0,0.0482]
["bitfinex","BTCUSD",1739772034056,0.155604,96399.0,96396.0,0.0502]
["bitfinex","BTCUSD",1739772034231,0.155605,96398.0,96396.0,0.0532]
["bitfinex","BTCUSD",1739772035032,0.155606,96397.0,96396.0,0.0502]
["bitfinex","BTCUSD",1739772035431,0.155606,96397.0,96396.0,0.0522]
["bitfinex","BTCUSD",1739772035847,0.155606,96397.0,96396.0,0.0502]
["bitfinex","BTCUSD",1739772036044,0.155606,96397.0,96396.0,0.0522]
["bitfinex","BTCUSD",1739772036414,0.155606,96397.0,96396.0,0.0502]
["bitfinex","BTCUSD",1739772037014,0.155606,96397.0,96396.0,0.0532]
["bitfinex","BTCUSD",1739772037313,0.0001703,96400.0,96396.0,0.0532]
["bitfinex","BTCUSD",1739772037695,0.155603,96399.0,96396.0,0.0532]
["bitfinex","BTCUSD",1739772037909,0.155606,96397.0,96396.0,0.0532]
["bitfinex","BTCUSD",1739772038139,0.155606,96397.0,96396.0,0.005]
["bitfinex","BTCUSD",1739772038350,0.155606,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1739772038556,0.155606,96397.0,96396.0,0.004]
["bitfinex","BTCUSD",1739772038759,0.155606,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1739772039181,0.155606,96397.0,96396.0,0.004]
["bitfinex","BTCUSD",1739772039391,0.155606,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1739772039595,0.155606,96397.0,96396.0,0.004]
["bitfinex","BTCUSD",1739772039797,0.155606,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1739772040762,0.155606,96397.0,96396.0,0.005]
["bitfinex","BTCUSD",1739772042967,0.0001703,96400.0,96382.0,0.0486]
["bitfinex","BTCUSD",1739772043197,0.15562,96389.0,96383.0,0.082524]
["bitfinex","BTCUSD",1739772043375,0.155615,96392.0,96383.0,0.082524]
["bitfinex","BTCUSD",1739772043578,0.155618,96390.0,96382.0,0.204229]
["bitfinex","BTCUSD",1739772043795,0.207477,96396.0,96382.0,0.204229]
["bitfinex","BTCUSD",1739772043796,0.155615,96392.0,96386.0,0.0823]
["bitfinex","BTCUSD",1739772044002,0.155616,96391.0,96386.0,0.0823]
["bitfinex","BTCUSD",1739772044209,0.207484,96393.0,96386.0,0.0823]
["bitfinex","BTCUSD",1739772044439,0.155616,96391.0,96386.0,0.0823]
["bitfinex","BTCUSD",1739772044646,0.20748,96395.0,96386.0,0.0823]
["bitfinex","BTCUSD",1739772044869,0.155615,96392.0,96386.0,0.0823]
["bitfinex","BTCUSD",1739772045003,0.0001703,96400.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739772045258,0.0001703,96400.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739772045473,0.0001703,96400.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739772045692,0.0001703,96400.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739772045899,0.0001703,96400.0,96394.0,0.155609]
["bitfinex","BTCUSD",1739772046770,0.155604,96399.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739772046998,0.155604,96399.0,96389.0,0.10350365]
["bitfinex","BTCUSD",1739772047169,0.155604,96399.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739772047567,0.0001703,96400.0,96394.0,0.001]
["bitfinex","BTCUSD",1739772047772,0.155605,96398.0,96394.0,0.002]
["bitfinex","BTCUSD",1739772048145,0.0001703,96400.0,96394.0,0.002]
["bitfinex","BTCUSD",1739772048146,0.155606,96397.0,96394.0,0.002]
["bitfinex","BTCUSD",1739772048356,0.0001703,96400.0,96394.0,0.002]
["bitfinex","BTCUSD",1739772048636,0.207473,96398.0,96394.0,0.002]
["bitfinex","BTCUSD",1739772049042,0.207473,96398.0,96394.0,0.001]
["bitfinex","BTCUSD",1739772052110,0.155604,96398.0,96393.0,0.002]
["bitfinex","BTCUSD",1739772052314,0.155604,96398.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739772052654,0.155604,96398.0,96394.0,0.004]
["bitfinex","BTCUSD",1739772052829,0.155604,96398.0,96394.0,0.002]
["bitfinex","BTCUSD",1739772053033,0.155604,96398.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739772053237,0.155604,96398.0,96393.0,0.002]
["bitfinex","BTCUSD",1739772053448,0.1557733,96400.0,96394.0,0.155609]
["bitfinex","BTCUSD",1739772053851,0.155603,96399.0,96394.0,0.002]
["bitfinex","BTCUSD",1739772054023,0.155603,96399.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739772054226,0.155603,96399.0,96394.0,0.002]
["bitfinex","BTCUSD",1739772054453,0.155603,96399.0,96395.0,0.13]
["bitfinex","BTCUSD",1739772055033,0.155605,96398.0,96395.0,0.13]
["bitfinex","BTCUSD",1739772055612,0.155603,96399.0,96395.0,0.13]
["bitfinex","BTCUSD",1739772055812,0.1557713,96400.0,96395.0,0.13]
["bitfinex","BTCUSD",1739772056013,0.1557713,96400.0,96395.0,0.132]
["bitfinex","BTCUSD",1739772056451,0.155603,96399.0,96395.0,0.13]
["bitfinex","BTCUSD",1739772056673,0.155603,96399.0,96395.0,0.134]
["bitfinex","BTCUSD",1739772056929,0.155603,96399.0,96395.0,0.132]
["bitfinex","BTCUSD",1739772057173,0.155603,96399.0,96395.0,0.13]
["bitfinex","BTCUSD",1739772057423,0.155603,96399.0,96395.0,0.131]
["bitfinex","BTCUSD",1739772058357,0.1557713,96400.0,96395.0,0.131]
["bitfinex","BTCUSD",1739772058591,0.0001703,96400.0,96395.0,0.286608]
["bitfinex","BTCUSD",1739772058820,0.0001703,96400.0,96395.0,0.288608]
["bitfinex","BTCUSD",1739772059053,0.1557723,96400.0,96395.0,0.287608]
["bitfinex","BTCUSD",1739772059277,0.1557723,96400.0,96395.0,0.289608]
["bitfinex","BTCUSD",1739772059767,0.1557723,96400.0,96395.0,0.285608]
["bitfinex","BTCUSD",1739772059985,0.1557723,96400.0,96395.0,0.286608]
["bitfinex","BTCUSD",1739772060219,0.0001703,96400.0,96395.0,0.132]
["bitfinex","BTCUSD",1739772060718,0.155608,96396.0,96395.0,0.132]
["bitfinex","BTCUSD",1739772060958,0.207473,96398.0,96395.0,0.132]
["bitfinex","BTCUSD",1739772060959,0.155606,96397.0,96395.0,0.132]
["bitfinex","BTCUSD",1739772061450,0.207473,96398.0,96395.0,0.132]
["bitfinex","BTCUSD",1739772061692,0.0001703,96400.0,96395.0,0.13]
["bitfinex","BTCUSD",1739772061961,0.0001703,96400.0,96395.0,0.290609]
["bitfinex","BTCUSD",1739772062213,0.1557723,96400.0,96395.0,0.135]
["bitfinex","BTCUSD",1739772062464,0.0001703,96400.0,96395.0,0.13]
["bitfinex","BTCUSD",1739772062736,0.0001703,96400.0,96396.0,0.155607]
["bitfinex","BTCUSD",1739772062978,0.0001703,96400.0,96395.0,0.134]
["bitfinex","BTCUSD",1739772062979,0.0001703,96400.0,96395.0,0.287609]
["bitfinex","BTCUSD",1739772063220,0.0001703,96400.0,96395.0,0.131]
["bitfinex","BTCUSD",1739772063493,0.0001703,96400.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739772064003,0.0001703,96400.0,96399.0,0.237903]
["bitfinex","BTCUSD",1739772064476,0.0001703,96400.0,96399.0,0.39020665]
["bitfinex","BTCUSD",1739772065258,0.0001703,96400.0,96399.0,0.39120665]
["bitfinex","BTCUSD",1739772065736,0.0001703,96400.0,96399.0,0.39020665]
["bitfinex","BTCUSD",1739772065991,0.0001703,96400.0,96399.0,0.40320665]
["bitfinex","BTCUSD",1739772067977,0.0001703,96400.0,96399.0,0.42620665]
["bitfinex","BTCUSD",1739772068409,0.0001703,96400.0,96399.0,0.75120665]
["bitfinex","BTCUSD",1739772071612,0.0001703,96400.0,96399.0,0.74420665]
["bitfinex","BTCUSD",1739772071834,0.0001703,96400.0,96399.0,0.75120665]
["bitfinex","BTCUSD",1739772072045,0.0001703,96400.0,96399.0,1.29640665]
["bitfinex","BTCUSD",1739772072295,0.0001703,96400.0,96399.0,1.44040665]
["bitfinex","BTCUSD",1739772072543,0.0001703,96400.0,96399.0,1.44740665]
["bitfinex","BTCUSD",1739772076307,0.0001703,96407.0,96406.0,0.305591]
["bitfinex","BTCUSD",1739772076521,0.0001703,96407.0,96406.0,1.42869465]
["bitfinex","BTCUSD",1739772077790,0.0001703,96407.0,96406.0,1.43569465]
["bitfinex","BTCUSD",1739772078206,0.0001703,96407.0,96406.0,1.43869465]
["bitfinex","BTCUSD",1739772078620,0.0001703,96407.0,96406.0,1.44569465]
["bitfinex","BTCUSD",1739772078820,0.0001703,96407.0,96406.0,1.45269465]
["bitfinex","BTCUSD",1739772078998,0.0001703,96407.0,96406.0,1.44569465]
["bitfinex","BTCUSD",1739772079358,0.0001703,96407.0,96406.0,1.45269465]
["bitfinex","BTCUSD",1739772079556,0.0001703,96407.0,96406.0,1.56209465]
["bitfinex","BTCUSD",1739772082109,0.0001703,96407.0,96406.0,1.58323691]
["bitfinex","BTCUSD",1739772085637,6e-07,96408.0,96407.0,0.29799]
["bitfinex","BTCUSD",1739772085820,6e-07,96408.0,96407.0,0.68159365]
["bitfinex","BTCUSD",1739772086925,6e-07,96408.0,96407.0,0.68859365]
["bitfinex","BTCUSD",1739772087333,6e-07,96408.0,96407.0,0.68159365]
["bitfinex","BTCUSD",1739772087739,6e-07,96408.0,96407.0,0.68859365]
["bitfinex","BTCUSD",1739772088999,9e-07,96422.0,96421.0,0.338567]
["bitfinex","BTCUSD",1739772089199,9e-07,96422.0,96421.0,1.43517065]
["bitfinex","BTCUSD",1739772090038,9e-07,96422.0,96421.0,1.42517065]
["bitfinex","BTCUSD",1739772090214,0.00044275,96422.0,96421.0,1.43217065]
["bitfinex","BTCUSD",1739772090451,0.00044275,96422.0,96421.0,1.43917065]
["bitfinex","BTCUSD",1739772091279,0.00044275,96422.0,96421.0,1.45415396]
["bitfinex","BTCUSD",1739772092334,0.00044275,96422.0,96421.0,1.47535706]
["bitfinex","BTCUSD",1739772099407,0.00044275,96422.0,96421.0,1.46037375]
["bitfinex","BTCUSD",1739772100664,0.00044275,96422.0,96421.0,1.38347375]
["bitfinex","BTCUSD",1739772101079,0.00044275,96422.0,96421.0,0.83827375]
["bitfinex","BTCUSD",1739772102104,0.00044275,96422.0,96421.0,0.44150365]
["bitfinex","BTCUSD",1739772102312,0.00044275,96422.0,96421.0,0.11650365]
["bitfinex","BTCUSD",1739772102483,0.00044275,96422.0,96421.0,0.014]
["bitfinex","BTCUSD",1739772102686,0.15600875,96422.0,96421.0,0.014]
["bitfinex","BTCUSD",1739772102945,0.1700929,96422.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739772103151,0.1700939,96422.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739772103355,0.1700939,96422.0,96421.0,0.007]
["bitfinex","BTCUSD",1739772103556,0.1700939,96422.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739772103958,0.0145269,96422.0,96421.0,0.007]
["bitfinex","BTCUSD",1739772104361,0.0145269,96422.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739772104559,0.20744,96413.0,96410.0,0.007]
["bitfinex","BTCUSD",1739772104765,0.155583,96411.0,96410.0,0.007]
["bitfinex","BTCUSD",1739772105413,0.155583,96411.0,96410.0,0.012]
["bitfinex","BTCUSD",1739772105758,0.155583,96411.0,96410.0,0.007]
["bitfinex","BTCUSD",1739772105964,0.155587,96409.0,96408.0,0.0003406]
["bitfinex","BTCUSD",1739772106169,0.234387,96409.0,96408.0,0.0003406]
["bitfinex","BTCUSD",1739772106387,0.403687,96409.0,96408.0,0.0003406]
["bitfinex","BTCUSD",1739772106818,0.53862896,96409.0,96408.0,0.0003406]
["bitfinex","BTCUSD",1739772107021,0.50619065,96409.0,96408.0,0.0003406]
["bitfinex","BTCUSD",1739772107901,0.50619065,96409.0,96408.0,0.0073406]
["bitfinex","BTCUSD",1739772108303,0.50619065,96409.0,96408.0,0.0113406]
["bitfinex","BTCUSD",1739772108717,0.50619065,96409.0,96408.0,0.0073406]
["bitfinex","BTCUSD",1739772108946,0.50619065,96409.0,96408.0,0.0093406]
["bitfinex","BTCUSD",1739772109164,0.403687,96409.0,96408.0,0.0093406]
["bitfinex","BTCUSD",1739772109364,0.403687,96409.0,96408.0,0.0023406]
["bitfinex","BTCUSD",1739772109760,0.403687,96409.0,96408.0,0.0053406]
["bitfinex","BTCUSD",1739772111409,0.403687,96409.0,96408.0,0.0023406]
["bitfinex","BTCUSD",1739772111756,0.403687,96409.0,96408.0,0.0003406]
["bitfinex","BTCUSD",1739772112172,0.403687,96409.0,96408.0,0.0013406]
["bitfinex","BTCUSD",1739772113200,0.403687,96409.0,96408.0,0.0033406]
["bitfinex","BTCUSD",1739772116970,0.50619065,96409.0,96408.0,0.0033406]
["bitfinex","BTCUSD",1739772118252,0.50636095,96409.0,96408.0,0.0033406]
["bitfinex","BTCUSD",1739772118922,0.49882567,96409.0,96408.0,0.0033406]
["bitfinex","BTCUSD",1739772120393,0.34305196,96409.0,96400.0,0.0003406]
["bitfinex","BTCUSD",1739772120604,0.3056,96401.0,96400.0,0.0003406]
["bitfinex","BTCUSD",1739772121794,0.3056,96401.0,96400.0,0.0043406]
["bitfinex","BTCUSD",1739772122804,0.3056,96401.0,96400.0,0.0063406]
["bitfinex","BTCUSD",1739772123205,0.3056,96401.0,96400.0,0.0043406]
["bitfinex","BTCUSD",1739772123571,0.3056,96401.0,96400.0,0.0093406]
["bitfinex","BTCUSD",1739772125569,0.3056,96401.0,96400.0,0.0003406]
["bitfinex","BTCUSD",1739772125912,0.3056,96401.0,96400.0,0.0093406]
["bitfinex","BTCUSD",1739772126614,0.207464,96403.0,96400.0,0.0093406]
["bitfinex","BTCUSD",1739772126820,0.1556,96401.0,96400.0,0.0093406]
["bitfinex","BTCUSD",1739772128549,0.1556,96401.0,96400.0,0.0043406]
["bitfinex","BTCUSD",1739772128779,0.1556,96401.0,96400.0,0.0083406]
["bitfinex","BTCUSD",1739772129322,0.1556,96401.0,96400.0,0.0043406]
["bitfinex","BTCUSD",1739772129525,0.1556,96401.0,96400.0,0.0093406]
["bitfinex","BTCUSD",1739772129928,0.25810365,96401.0,96400.0,0.0093406]
["bitfinex","BTCUSD",1739772130697,0.25810365,96401.0,96400.0,0.0053406]
["bitfinex","BTCUSD",1739772131432,0.305608,96396.0,96395.0,0.0003406]
["bitfinex","BTCUSD",1739772131638,0.155624,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739772132585,0.233024,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739772132836,0.233024,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739772133042,0.23306816,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739772133588,0.15566816,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739772134573,0.15566816,96386.0,96385.0,0.0053406]
["bitfinex","BTCUSD",1739772142211,0.40817181,96386.0,96385.0,0.0053406]
["bitfinex","BTCUSD",1739772142601,0.44635027,96386.0,96385.0,0.0053406]
["bitfinex","BTCUSD",1739772142821,0.40817181,96386.0,96385.0,0.0053406]
["bitfinex","BTCUSD",1739772143247,0.40817181,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739772143688,0.40817181,96386.0,96385.0,0.0043406]
["bitfinex","BTCUSD",1739772144737,0.15564,96376.0,96365.0,0.0484]
["bitfinex","BTCUSD",1739772145968,0.15664,96376.0,96375.0,0.0063406]
["bitfinex","BTCUSD",1739772146784,0.15664,96376.0,96375.0,0.0113406]
["bitfinex","BTCUSD",1739772152535,0.30664,96376.0,96375.0,0.0113406]
["bitfinex","BTCUSD",1739772158720,0.40914365,96376.0,96375.0,0.00221881]
["bitfinex","BTCUSD",1739772159282,0.40914365,96376.0,96356.0,0.0003406]
["bitfinex","BTCUSD",1739772159283,0.25250365,96376.0,96356.0,0.0003406]
["bitfinex","BTCUSD",1739772159491,0.30565,96370.0,96356.0,0.0003406]
["bitfinex","BTCUSD",1739772160863,0.30565,96370.0,96369.0,0.0023406]
["bitfinex","BTCUSD",1739772162117,0.30565,96370.0,96369.0,0.0043406]
["bitfinex","BTCUSD",1739772162319,0.31855002,96370.0,96369.0,0.0043406]
["bitfinex","BTCUSD",1739772162497,0.01290002,96370.0,96369.0,0.0043406]
["bitfinex","BTCUSD",1739772162696,0.20753,96372.0,96369.0,0.0043406]
["bitfinex","BTCUSD",1739772163033,0.10250365,96371.0,96369.0,0.0043406]
["bitfinex","BTCUSD",1739772163244,0.15565,96370.0,96369.0,0.0043406]
["bitfinex","BTCUSD",1739772163665,0.15565,96370.0,96369.0,0.0023406]
["bitfinex","BTCUSD",1739772163883,0.15565,96370.0,96369.0,0.0033406]
["bitfinex","BTCUSD",1739772164110,0.15565,96370.0,96369.0,0.0023406]
["bitfinex","BTCUSD",1739772164313,0.15565,96370.0,96369.0,0.0003406]
["bitfinex","BTCUSD",1739772164541,0.15565,96370.0,96369.0,0.0043406]
["bitfinex","BTCUSD",1739772164802,0.16856314,96370.0,96369.0,0.0043406]
["bitfinex","BTCUSD",1739772165021,0.16856314,96370.0,96369.0,0.0023406]
["bitfinex","BTCUSD",1739772165630,0.16856314,96370.0,96369.0,0.0493406]
["bitfinex","BTCUSD",1739772176641,0.16856314,96370.0,96369.0,0.1271406]
["bitfinex","BTCUSD",1739772177329,0.01291314,96370.0,96369.0,0.1271406]
["bitfinex","BTCUSD",1739772177520,0.01291314,96370.0,96369.0,0.2827916]
["bitfinex","BTCUSD",1739772177781,0.2900703,96384.0,96373.0,0.0778]
["bitfinex","BTCUSD",1739772177973,0.4975733,96384.0,96373.0,0.0778]
["bitfinex","BTCUSD",1739772178100,0.51048619,96384.0,96373.0,0.0778]
["bitfinex","BTCUSD",1739772178309,0.01291289,96384.0,96373.0,0.0778]
["bitfinex","BTCUSD",1739772178538,0.155641,96376.0,96373.0,0.0778]
["bitfinex","BTCUSD",1739772178756,0.0001704,96385.0,96373.0,0.0778]
["bitfinex","BTCUSD",1739772179009,0.155642,96375.0,96373.0,0.0778]
["bitfinex","BTCUSD",1739772179208,0.207507,96382.0,96373.0,0.0778]
["bitfinex","BTCUSD",1739772179385,0.155639,96377.0,96373.0,0.0778]
["bitfinex","BTCUSD",1739772179588,0.15564,96376.0,96373.0,0.0778]
["bitfinex","BTCUSD",1739772179829,0.05788,96375.0,96373.0,0.0778]
["bitfinex","BTCUSD",1739772180203,0.05788,96374.0,96373.0,0.1252]
["bitfinex","BTCUSD",1739772180510,0.17166843,96384.0,96378.0,0.0764]
["bitfinex","BTCUSD",1739772180898,0.155629,96383.0,96378.0,0.0764]
["bitfinex","BTCUSD",1739772181276,0.01304143,96384.0,96378.0,0.0764]
["bitfinex","BTCUSD",1739772181494,0.0001704,96385.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739772181692,0.0001704,96385.0,96380.0,0.0764]
["bitfinex","BTCUSD",1739772182215,0.003,96383.0,96382.0,0.0764]
["bitfinex","BTCUSD",1739772182641,0.003,96383.0,96382.0,0.1238]
["bitfinex","BTCUSD",1739772182642,0.06088,96383.0,96382.0,0.1238]
["bitfinex","BTCUSD",1739772183040,0.003,96383.0,96382.0,0.1238]
["bitfinex","BTCUSD",1739772183212,0.06088,96383.0,96382.0,0.1238]
["bitfinex","BTCUSD",1739772183415,0.05788,96383.0,96382.0,0.1238]
["bitfinex","BTCUSD",1739772183649,0.05788,96383.0,96382.0,0.27943]
["bitfinex","BTCUSD",1739772183858,0.0061704,96385.0,96384.0,0.279427]
["bitfinex","BTCUSD",1739772184201,0.0001704,96385.0,96384.0,0.279427]
["bitfinex","BTCUSD",1739772186738,0.0001704,96385.0,96384.0,0.1238]
["bitfinex","BTCUSD",1739772186968,0.0001704,96385.0,96384.0,0.1268]
["bitfinex","BTCUSD",1739772187355,0.0001704,96385.0,96384.0,0.1238]
["bitfinex","BTCUSD",1739772187862,0.0001704,96385.0,96384.0,0.1298]
["bitfinex","BTCUSD",1739772188075,0.0001704,96385.0,96384.0,0.1268]
["bitfinex","BTCUSD",1739772188290,0.0001704,96385.0,96384.0,0.1238]
["bitfinex","BTCUSD",1739772188504,0.0001704,96385.0,96384.0,0.1268]
["bitfinex","BTCUSD",1739772189782,0.0001704,96385.0,96384.0,0.285427]
["bitfinex","BTCUSD",1739772190851,0.0001704,96385.0,96384.0,0.1298]
["bitfinex","BTCUSD",1739772194163,0.0001704,96385.0,96384.0,0.1268]
["bitfinex","BTCUSD",1739772194517,0.1557954,96385.0,96384.0,0.1268]
["bitfinex","BTCUSD",1739772194719,0.1557954,96385.0,96384.0,0.1298]
["bitfinex","BTCUSD",1739772195656,0.0001704,96385.0,96384.0,0.285427]
["bitfinex","BTCUSD",1739772195863,0.0001704,96385.0,96384.0,0.1298]
["bitfinex","BTCUSD",1739772196456,0.0001704,96385.0,96384.0,0.285427]
["bitfinex","BTCUSD",1739772198022,0.0001704,96385.0,96384.0,0.38793065]
["bitfinex","BTCUSD",1739772199024,0.0001704,96385.0,96384.0,0.71293065]
["bitfinex","BTCUSD",1739772199199,0.0001704,96385.0,96384.0,0.70993065]
["bitfinex","BTCUSD",1739772199618,0.0001704,96385.0,96384.0,0.71293065]
["bitfinex","BTCUSD",1739772199995,0.0001704,96385.0,96384.0,0.70993065]
["bitfinex","BTCUSD",1739772200190,0.0001704,96385.0,96384.0,0.71193065]
["bitfinex","BTCUSD",1739772200393,0.0011704,96385.0,96384.0,0.71493065]
["bitfinex","BTCUSD",1739772200596,0.0011704,96385.0,96384.0,0.70993065]
["bitfinex","BTCUSD",1739772200841,0.0011704,96385.0,96384.0,0.71693065]
["bitfinex","BTCUSD",1739772201632,0.0001704,96389.0,96385.0,0.305625]
["bitfinex","BTCUSD",1739772201832,0.0001704,96389.0,96385.0,0.53632865]
["bitfinex","BTCUSD",1739772203065,0.00104416,96386.0,96385.0,0.54332865]
["bitfinex","BTCUSD",1739772203520,4.416e-05,96386.0,96385.0,0.53632865]
["bitfinex","BTCUSD",1739772203726,0.00104416,96386.0,96385.0,0.54332865]
["bitfinex","BTCUSD",1739772204262,0.00104416,96386.0,96385.0,0.55032865]
["bitfinex","BTCUSD",1739772204467,0.00104416,96386.0,96385.0,0.54332865]
["bitfinex","BTCUSD",1739772204876,0.00104416,96386.0,96385.0,0.55032865]
["bitfinex","BTCUSD",1739772205100,60.0,96566.0,96385.0,0.55032865]
["bitfinex","BTCUSD",1739772205101,0.1644791,96438.0,96386.0,0.1282]
["bitfinex","BTCUSD",1739772205318,0.155576,96416.0,96408.0,0.1282]
["bitfinex","BTCUSD",1739772205659,0.01326178,96416.0,96409.0,0.155587]
["bitfinex","BTCUSD",1739772206049,0.155573,96418.0,96409.0,0.155587]
["bitfinex","BTCUSD",1739772207403,0.155579,96414.0,96408.0,0.1282]
["bitfinex","BTCUSD",1739772207608,0.20743,96418.0,96408.0,0.1282]
["bitfinex","BTCUSD",1739772207809,0.155583,96412.0,96408.0,0.1282]
["bitfinex","BTCUSD",1739772208010,0.155578,96415.0,96408.0,0.1282]
["bitfinex","BTCUSD",1739772208416,0.207434,96416.0,96408.0,0.1282]
["bitfinex","BTCUSD",1739772208619,0.155576,96416.0,96408.0,0.283788]
["bitfinex","BTCUSD",1739772209022,0.155576,96416.0,96408.0,0.286788]
["bitfinex","BTCUSD",1739772209567,0.155576,96416.0,96408.0,0.283788]
["bitfinex","BTCUSD",1739772209777,0.155576,96416.0,96408.0,0.284788]
["bitfinex","BTCUSD",1739772209986,0.01286305,96418.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739772209987,0.155575,96417.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739772210201,0.155577,96415.0,96408.0,0.283788]
["bitfinex","BTCUSD",1739772210471,0.155577,96415.0,96408.0,0.284788]
["bitfinex","BTCUSD",1739772210811,0.01286305,96418.0,96408.0,0.1292]
["bitfinex","BTCUSD",1739772211042,9e-07,96422.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739772211249,9e-07,96422.0,96408.0,0.1292]
["bitfinex","BTCUSD",1739772211738,9e-07,96422.0,96418.0,0.155571]
["bitfinex","BTCUSD",1739772212038,0.155568,96421.0,96411.0,0.207443]
["bitfinex","BTCUSD",1739772212236,0.155569,96420.0,96408.0,0.1292]
["bitfinex","BTCUSD",1739772212439,0.155569,96420.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739772212640,0.155567,96421.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739772212863,0.22103844,96422.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739772213060,0.155569,96420.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739772213270,0.0001704,96415.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739772213483,0.0001704,96415.0,96408.0,0.1282]
["bitfinex","BTCUSD",1739772213702,0.0001704,96415.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739772214322,0.155587,96409.0,96408.0,0.0499]
["bitfinex","BTCUSD",1739772214523,0.0001704,96415.0,96408.0,0.0499]
["bitfinex","BTCUSD",1739772214957,0.155583,96412.0,96408.0,0.0499]
["bitfinex","BTCUSD",1739772215129,0.20744,96413.0,96408.0,0.0499]
["bitfinex","BTCUSD",1739772215372,0.20744,96413.0,96410.0,0.001]
["bitfinex","BTCUSD",1739772215590,0.213423,96412.0,96408.0,0.0499]
["bitfinex","BTCUSD",1739772215783,0.155583,96412.0,96410.0,0.001]
["bitfinex","BTCUSD",1739772216162,0.155583,96412.0,96408.0,0.0509]
["bitfinex","BTCUSD",1739772216511,0.0001704,96415.0,96408.0,0.0509]
["bitfinex","BTCUSD",1739772216512,0.155579,96414.0,96408.0,0.0509]
["bitfinex","BTCUSD",1739772216820,0.155579,96414.0,96410.0,0.002]
["bitfinex","BTCUSD",1739772217031,0.0001704,96415.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739772217243,0.0001704,96415.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739772218115,0.0001704,96415.0,96410.0,0.156584]
["bitfinex","BTCUSD",1739772218329,0.0001704,96415.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739772218761,0.0001704,96415.0,96410.0,0.156584]
["bitfinex","BTCUSD",1739772219169,0.0001704,96415.0,96412.0,0.001]
["bitfinex","BTCUSD",1739772219582,0.0001704,96415.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739772219725,0.0001704,96415.0,96414.0,0.0773]
["bitfinex","BTCUSD",1739772221302,0.0001704,96415.0,96414.0,0.0783]
["bitfinex","BTCUSD",1739772221742,0.1557474,96415.0,96414.0,0.0783]
["bitfinex","BTCUSD",1739772222100,0.1557474,96415.0,96414.0,0.0793]
["bitfinex","BTCUSD",1739772222585,0.1557474,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1739772223372,0.1557474,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1739772223943,0.155582,96412.0,96408.0,0.0499]
["bitfinex","BTCUSD",1739772224565,0.207433,96417.0,96408.0,0.0499]
["bitfinex","BTCUSD",1739772224965,0.207438,96415.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772225143,0.15558,96413.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772225724,0.207432,96417.0,96408.0,0.0522406]
["bitfinex","BTCUSD",1739772225925,0.155579,96414.0,96408.0,0.0522406]
["bitfinex","BTCUSD",1739772226330,0.155579,96414.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772227153,0.155579,96414.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772228312,0.155579,96414.0,96408.0,0.2058286]
["bitfinex","BTCUSD",1739772228672,0.207427,96419.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772228876,0.155582,96412.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772229076,0.0001703,96420.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772229281,0.15558,96414.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772229906,0.15558,96414.0,96408.0,0.2058286]
["bitfinex","BTCUSD",1739772230621,0.15558,96414.0,96408.0,0.2068286]
["bitfinex","BTCUSD",1739772230825,0.15558,96413.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772231137,0.207434,96416.0,96408.0,0.2058286]
["bitfinex","BTCUSD",1739772231138,0.15558,96414.0,96408.0,0.2058286]
["bitfinex","BTCUSD",1739772231890,0.155587,96409.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772232043,0.20743,96418.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772232252,0.155587,96410.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772232444,0.155587,96409.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772232611,0.20743,96418.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772232808,0.155585,96410.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772233044,0.155585,96410.0,96408.0,0.0522406]
["bitfinex","BTCUSD",1739772233250,0.155583,96412.0,96408.0,0.0522406]
["bitfinex","BTCUSD",1739772233463,0.15558,96413.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772233659,0.155582,96412.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772233858,0.155584,96411.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772234264,0.155581,96413.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772234494,0.155581,96413.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772235358,0.155581,96413.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772236172,0.155582,96412.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772236412,0.207436,96415.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772236617,0.155584,96411.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772236851,0.155582,96412.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772236995,0.15558,96413.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772237420,0.155584,96411.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772237624,0.20744,96414.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772237859,0.155582,96412.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772238474,0.155581,96413.0,96408.0,0.2068276]
["bitfinex","BTCUSD",1739772238677,0.155582,96412.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772239297,0.155584,96411.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772239476,0.15558,96413.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772239674,0.155582,96412.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772239918,0.155582,96412.0,96408.0,0.0502406]
["bitfinex","BTCUSD",1739772240157,0.155582,96412.0,96408.0,0.0512406]
["bitfinex","BTCUSD",1739772240367,0.15558,96414.0,96408.0,0.2068286]
["bitfinex","BTCUSD",1739772240579,0.155581,96413.0,96408.0,0.2058286]
["bitfinex","BTCUSD",1739772241196,0.155579,96414.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739772241615,0.0001703,96415.0,96408.0,0.0522406]
["bitfinex","BTCUSD",1739772241827,0.1557473,96415.0,96409.0,0.155585]
["bitfinex","BTCUSD",1739772242048,0.0001703,96415.0,96411.0,0.078]
["bitfinex","BTCUSD",1739772242259,0.0001703,96415.0,96414.0,0.155579]
["bitfinex","BTCUSD",1739772242940,0.0001703,96415.0,96414.0,0.233579]
["bitfinex","BTCUSD",1739772243158,0.0001703,96415.0,96414.0,0.283179]
["bitfinex","BTCUSD",1739772243988,0.0001703,96415.0,96414.0,0.38568265]
["bitfinex","BTCUSD",1739772244161,0.0001703,96415.0,96414.0,0.38768265]
["bitfinex","BTCUSD",1739772245991,0.0001703,96415.0,96414.0,0.38868265]
["bitfinex","BTCUSD",1739772246197,0.0001703,96415.0,96414.0,0.41168265]
["bitfinex","BTCUSD",1739772246829,0.0001703,96415.0,96414.0,0.41368265]
["bitfinex","BTCUSD",1739772247245,0.0001703,96415.0,96414.0,0.41168265]
["bitfinex","BTCUSD",1739772247440,0.0001703,96415.0,96414.0,0.41468265]
["bitfinex","BTCUSD",1739772249088,0.0001703,96415.0,96414.0,0.88968265]
["bitfinex","BTCUSD",1739772249820,0.0001703,96415.0,96414.0,0.88668265]
["bitfinex","BTCUSD",1739772250254,0.0001703,96415.0,96414.0,0.89368265]
["bitfinex","BTCUSD",1739772250464,0.0001703,96415.0,96414.0,0.88368265]
["bitfinex","BTCUSD",1739772250676,0.0001703,96415.0,96414.0,0.89068265]
["bitfinex","BTCUSD",1739772250881,0.0001703,96415.0,96414.0,0.89368265]
["bitfinex","BTCUSD",1739772251122,0.0001703,96415.0,96414.0,0.9020421]
["bitfinex","BTCUSD",1739772251900,0.0001703,96415.0,96414.0,0.8990421]
["bitfinex","BTCUSD",1739772252163,0.0001703,96415.0,96414.0,0.9060421]
["bitfinex","BTCUSD",1739772252727,0.0001703,96415.0,96414.0,0.92679381]
["bitfinex","BTCUSD",1739772255511,0.00031332,96422.0,96416.0,0.1276]
["bitfinex","BTCUSD",1739772255712,0.00031332,96422.0,96421.0,0.53567065]
["bitfinex","BTCUSD",1739772256863,0.00031332,96422.0,96421.0,0.54267065]
["bitfinex","BTCUSD",1739772257526,0.00131332,96422.0,96421.0,0.56567065]
["bitfinex","BTCUSD",1739772257941,0.00031332,96422.0,96421.0,0.56567065]
["bitfinex","BTCUSD",1739772258289,0.00131332,96422.0,96421.0,0.57267065]
["bitfinex","BTCUSD",1739772260318,0.00148362,96422.0,96421.0,0.57267065]
["bitfinex","BTCUSD",1739772261434,0.00148362,96422.0,96421.0,0.89767065]
["bitfinex","BTCUSD",1739772267068,0.01656104,96447.0,96435.0,0.302145]
["bitfinex","BTCUSD",1739772267238,0.00022995,96436.0,96435.0,0.55464865]
["bitfinex","BTCUSD",1739772268171,0.00122995,96436.0,96435.0,0.56064865]
["bitfinex","BTCUSD",1739772268830,0.00122995,96436.0,96435.0,0.56564865]
["bitfinex","BTCUSD",1739772269034,0.00122995,96436.0,96435.0,0.58218839]
["bitfinex","BTCUSD",1739772269236,0.00122995,96436.0,96435.0,0.60277126]
["bitfinex","BTCUSD",1739772269413,0.00022995,96436.0,96435.0,0.59677126]
["bitfinex","BTCUSD",1739772269638,0.00022995,96436.0,96435.0,0.59177126]
["bitfinex","BTCUSD",1739772269850,0.00022995,96436.0,96435.0,0.59877126]
["bitfinex","BTCUSD",1739772270074,0.00022995,96436.0,96435.0,0.60477126]
["bitfinex","BTCUSD",1739772270281,0.00022995,96436.0,96435.0,0.59177126]
["bitfinex","BTCUSD",1739772270487,0.00022995,96436.0,96435.0,1.15231521]
["bitfinex","BTCUSD",1739772271516,0.00022995,96436.0,96435.0,1.12877547]
["bitfinex","BTCUSD",1739772271725,0.00022995,96436.0,96435.0,1.13577547]
["bitfinex","BTCUSD",1739772271936,0.00022995,96436.0,96435.0,1.12877547]
["bitfinex","BTCUSD",1739772272557,0.00022995,96436.0,96435.0,1.13577547]
["bitfinex","BTCUSD",1739772272763,0.00022995,96436.0,96435.0,1.14277547]
["bitfinex","BTCUSD",1739772273352,0.00022995,96436.0,96435.0,1.13577547]
["bitfinex","BTCUSD",1739772274187,0.00022995,96436.0,96435.0,1.14277547]
["bitfinex","BTCUSD",1739772275354,0.01623426,96456.0,96436.0,0.023]
["bitfinex","BTCUSD",1739772275565,0.01623426,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739772275770,0.01623426,96456.0,96455.0,0.25801565]
["bitfinex","BTCUSD",1739772277067,0.01623426,96456.0,96455.0,0.26401565]
["bitfinex","BTCUSD",1739772278215,0.01623426,96456.0,96455.0,0.26901565]
["bitfinex","BTCUSD",1739772278760,0.01623426,96456.0,96455.0,0.011]
["bitfinex","BTCUSD",1739772279999,0.01614243,96456.0,96455.0,0.011]
["bitfinex","BTCUSD",1739772282004,0.01657615,96464.0,96463.0,0.1555]
["bitfinex","BTCUSD",1739772282324,0.00013246,96467.0,96463.0,0.1555]
["bitfinex","BTCUSD",1739772282528,0.00013246,96467.0,96455.0,0.011]
["bitfinex","BTCUSD",1739772282529,0.00013246,96467.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739772282729,0.00013246,96467.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739772283286,0.00013246,96467.0,96463.0,0.003]
["bitfinex","BTCUSD",1739772283425,0.155498,96465.0,96463.0,0.003]
["bitfinex","BTCUSD",1739772283832,0.155498,96465.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739772284038,0.02109724,96467.0,96454.0,0.207352]
["bitfinex","BTCUSD",1739772284239,0.02109724,96467.0,96455.0,0.155511]
["bitfinex","BTCUSD",1739772284240,0.207326,96466.0,96455.0,0.155511]
["bitfinex","BTCUSD",1739772284439,0.155499,96464.0,96456.0,0.15551]
["bitfinex","BTCUSD",1739772284913,0.00030276,96467.0,96463.0,0.002]
["bitfinex","BTCUSD",1739772285296,0.00030276,96467.0,96423.0,0.5452]
["bitfinex","BTCUSD",1739772285558,0.00030276,96467.0,96463.0,0.002]
["bitfinex","BTCUSD",1739772285784,0.155495,96466.0,96463.0,0.002]
["bitfinex","BTCUSD",1739772285970,0.155498,96465.0,96457.0,0.155508]
["bitfinex","BTCUSD",1739772286210,0.155495,96466.0,96458.0,0.155507]
["bitfinex","BTCUSD",1739772286427,0.00030276,96467.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739772286638,0.01623297,96464.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739772287044,0.01623297,96464.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739772287251,0.01623297,96464.0,96457.0,0.207345]
["bitfinex","BTCUSD",1739772287486,0.1555,96463.0,96451.0,0.207359]
["bitfinex","BTCUSD",1739772287665,0.01623297,96464.0,96454.0,0.207351]
["bitfinex","BTCUSD",1739772287872,0.155504,96461.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739772288082,0.207333,96463.0,96441.0,0.207378]
["bitfinex","BTCUSD",1739772288288,0.01623297,96464.0,96457.0,0.155509]
["bitfinex","BTCUSD",1739772288905,0.01623297,96464.0,96459.0,0.155504]
["bitfinex","BTCUSD",1739772289108,0.01623297,96464.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739772289260,0.01623297,96464.0,96463.0,0.1555]
["bitfinex","BTCUSD",1739772291546,0.02037754,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739772291959,0.00030276,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739772292893,0.00030276,96467.0,96466.0,0.157495]
["bitfinex","BTCUSD",1739772293151,0.02030793,96467.0,96466.0,0.157495]
["bitfinex","BTCUSD",1739772293532,0.00030276,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739772293843,0.00030276,96467.0,96466.0,0.157495]
["bitfinex","BTCUSD",1739772294657,0.00030276,96467.0,96466.0,0.160495]
["bitfinex","BTCUSD",1739772295385,0.00030276,96467.0,96466.0,0.34249865]
["bitfinex","BTCUSD",1739772296150,0.01653435,96467.0,96466.0,0.34249865]
["bitfinex","BTCUSD",1739772298599,0.00030276,96467.0,96466.0,0.34249865]
["bitfinex","BTCUSD",1739772305494,0.01653343,96467.0,96466.0,0.34249865]
["bitfinex","BTCUSD",1739772309009,0.01653343,96467.0,96466.0,0.66749865]
["bitfinex","BTCUSD",1739772310572,0.01653343,96467.0,96466.0,0.66449865]
["bitfinex","BTCUSD",1739772310986,0.01653343,96467.0,96466.0,0.66749865]
["bitfinex","BTCUSD",1739772311199,0.00030276,96467.0,96466.0,0.66549865]
["bitfinex","BTCUSD",1739772311625,0.00030276,96467.0,96466.0,0.66749865]
["bitfinex","BTCUSD",1739772312052,0.00030276,96467.0,96466.0,0.66549865]
["bitfinex","BTCUSD",1739772312228,0.00030276,96467.0,96466.0,0.66249865]
["bitfinex","BTCUSD",1739772312408,0.00030276,96467.0,96466.0,0.66849865]
["bitfinex","BTCUSD",1739772316274,0.00030276,96467.0,96466.0,0.58899865]
["bitfinex","BTCUSD",1739772318201,0.00030276,96467.0,96466.0,0.89059865]
["bitfinex","BTCUSD",1739772318414,7.6e-07,96467.0,96466.0,0.89059865]
["bitfinex","BTCUSD",1739772318599,7.6e-07,96467.0,96466.0,1.43579865]
["bitfinex","BTCUSD",1739772318808,7.6e-07,96467.0,96466.0,1.45667942]
["bitfinex","BTCUSD",1739772319055,7.6e-07,96467.0,96466.0,1.45367942]
["bitfinex","BTCUSD",1739772319679,7.6e-07,96467.0,96466.0,1.46067942]
["bitfinex","BTCUSD",1739772319881,7.6e-07,96467.0,96466.0,1.4690332]
["bitfinex","BTCUSD",1739772320316,7.6e-07,96467.0,96466.0,1.4660332]
["bitfinex","BTCUSD",1739772320651,7.6e-07,96467.0,96466.0,1.4760332]
["bitfinex","BTCUSD",1739772320858,0.0001704,96480.0,96479.0,0.434074]
["bitfinex","BTCUSD",1739772321069,0.0001704,96480.0,96479.0,1.42977765]
["bitfinex","BTCUSD",1739772322384,0.0001704,96480.0,96479.0,1.43677765]
["bitfinex","BTCUSD",1739772322785,0.0001704,96480.0,96479.0,1.45848801]
["bitfinex","BTCUSD",1739772323623,0.0001704,96480.0,96479.0,1.46548801]
["bitfinex","BTCUSD",1739772324236,0.0001704,96480.0,96479.0,1.45213143]
["bitfinex","BTCUSD",1739772325238,0.0004,96489.0,96488.0,0.305459]
["bitfinex","BTCUSD",1739772325441,0.0004,96489.0,96488.0,0.55956265]
["bitfinex","BTCUSD",1739772326008,0.02018146,96523.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739772326203,0.00553203,96500.0,96499.0,1.2577816]
["bitfinex","BTCUSD",1739772326339,0.00553203,96500.0,96499.0,1.27974565]
["bitfinex","BTCUSD",1739772327182,0.00553203,96500.0,96499.0,1.28674565]
["bitfinex","BTCUSD",1739772327993,0.00553203,96500.0,96499.0,1.29374565]
["bitfinex","BTCUSD",1739772328856,0.00553203,96500.0,96499.0,1.30753681]
["bitfinex","BTCUSD",1739772329495,0.00553203,96500.0,96499.0,1.31453681]
["bitfinex","BTCUSD",1739772329902,0.00553203,96500.0,96499.0,1.32153681]
["bitfinex","BTCUSD",1739772330115,0.00553203,96500.0,96499.0,1.27774565]
["bitfinex","BTCUSD",1739772331690,0.00553203,96500.0,96499.0,1.19634565]
["bitfinex","BTCUSD",1739772331897,0.00570223,96500.0,96499.0,1.14914565]
["bitfinex","BTCUSD",1739772332309,0.00570223,96500.0,96499.0,1.16999277]
["bitfinex","BTCUSD",1739772332875,0.00570223,96500.0,96499.0,0.99370365]
["bitfinex","BTCUSD",1739772333085,0.026012,96500.0,96499.0,0.8912]
["bitfinex","BTCUSD",1739772333323,0.16114223,96500.0,96499.0,0.021]
["bitfinex","BTCUSD",1739772333526,0.18164223,96500.0,96499.0,0.021]
["bitfinex","BTCUSD",1739772333924,0.18164223,96500.0,96499.0,0.007]
["bitfinex","BTCUSD",1739772334178,0.18164223,96500.0,96499.0,0.011]
["bitfinex","BTCUSD",1739772334369,0.20172902,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1739772334575,0.04628902,96500.0,96479.0,0.325]
["bitfinex","BTCUSD",1739772334781,0.02578902,96500.0,96499.0,0.086524]
["bitfinex","BTCUSD",1739772334988,0.00570223,96500.0,96499.0,0.33924565]
["bitfinex","BTCUSD",1739772335199,0.00570223,96500.0,96499.0,0.38464565]
["bitfinex","BTCUSD",1739772335630,0.00570223,96500.0,96499.0,0.38664565]
["bitfinex","BTCUSD",1739772335807,0.00570223,96500.0,96499.0,0.38964565]
["bitfinex","BTCUSD",1739772336011,0.00570223,96500.0,96499.0,0.38464565]
["bitfinex","BTCUSD",1739772336217,0.00570223,96500.0,96499.0,0.38864565]
["bitfinex","BTCUSD",1739772336423,0.00570223,96500.0,96499.0,0.39264565]
["bitfinex","BTCUSD",1739772336576,0.00570223,96500.0,96499.0,0.38864565]
["bitfinex","BTCUSD",1739772336982,0.00570223,96500.0,96499.0,0.39564565]
["bitfinex","BTCUSD",1739772337603,0.00570223,96500.0,96499.0,0.39164565]
["bitfinex","BTCUSD",1739772338016,0.00570223,96500.0,96499.0,0.39864565]
["bitfinex","BTCUSD",1739772338517,0.00570223,96500.0,96499.0,0.39164565]
["bitfinex","BTCUSD",1739772338720,0.00570223,96500.0,96499.0,0.71664565]
["bitfinex","BTCUSD",1739772339132,0.00570223,96500.0,96499.0,0.72364565]
["bitfinex","BTCUSD",1739772339387,0.00570223,96500.0,96499.0,0.71664565]
["bitfinex","BTCUSD",1739772339591,0.00570223,96500.0,96499.0,0.63934565]
["bitfinex","BTCUSD",1739772339770,0.00570223,96500.0,96499.0,0.64634565]
["bitfinex","BTCUSD",1739772340654,0.00570223,96500.0,96499.0,0.59694565]
["bitfinex","BTCUSD",1739772343921,0.00570223,96500.0,96499.0,0.58994565]
["bitfinex","BTCUSD",1739772344357,0.00570223,96500.0,96499.0,0.59694565]
["bitfinex","BTCUSD",1739772345197,0.00570223,96500.0,96499.0,0.58994565]
["bitfinex","BTCUSD",1739772345400,0.00570223,96500.0,96499.0,0.59694565]
["bitfinex","BTCUSD",1739772347058,0.00570223,96500.0,96499.0,0.59694565]
["bitfinex","BTCUSD",1739772355807,0.00570223,96500.0,96499.0,0.494442]
["bitfinex","BTCUSD",1739772356442,0.00570223,96500.0,96499.0,0.169442]
["bitfinex","BTCUSD",1739772361670,0.00570223,96500.0,96499.0,0.27194565]
["bitfinex","BTCUSD",1739772361878,0.00570223,96500.0,96499.0,0.35034565]
["bitfinex","BTCUSD",1739772362257,0.00570223,96500.0,96499.0,0.39674565]
["bitfinex","BTCUSD",1739772364139,0.00570223,96500.0,96499.0,0.31834565]
["bitfinex","BTCUSD",1739772364873,0.207208,96522.0,96499.0,0.16290365]
["bitfinex","BTCUSD",1739772365077,0.17424917,96519.0,96513.0,0.155418]
["bitfinex","BTCUSD",1739772365281,0.155411,96518.0,96513.0,0.155418]
["bitfinex","BTCUSD",1739772365651,0.155413,96517.0,96509.0,0.207234]
["bitfinex","BTCUSD",1739772365850,0.14474876,96520.0,96503.0,0.207247]
["bitfinex","BTCUSD",1739772366023,0.14474876,96520.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739772366024,0.155409,96519.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739772366229,0.155419,96514.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739772366427,0.155419,96513.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739772366678,0.0774,96518.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739772366679,0.155418,96514.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739772366847,0.0774,96518.0,96509.0,0.005]
["bitfinex","BTCUSD",1739772367067,0.0594,96517.0,96509.0,0.005]
["bitfinex","BTCUSD",1739772367617,0.15542,96513.0,96507.0,0.155428]
["bitfinex","BTCUSD",1739772367794,0.0774,96518.0,96498.0,0.325]
["bitfinex","BTCUSD",1739772367996,0.207219,96516.0,96498.0,0.42750365]
["bitfinex","BTCUSD",1739772368175,0.155418,96514.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739772368375,0.155418,96514.0,96506.0,0.155429]
["bitfinex","BTCUSD",1739772368576,0.15542,96513.0,96506.0,0.155429]
["bitfinex","BTCUSD",1739772368775,0.155421,96512.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739772368944,0.155419,96513.0,96507.0,0.155428]
["bitfinex","BTCUSD",1739772369144,0.155421,96512.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739772369387,0.155419,96513.0,96506.0,0.155429]
["bitfinex","BTCUSD",1739772369657,0.155421,96512.0,96506.0,0.160429]
["bitfinex","BTCUSD",1739772369991,0.155421,96512.0,96506.0,0.161429]
["bitfinex","BTCUSD",1739772370195,0.284616,96518.0,96506.0,0.012]
["bitfinex","BTCUSD",1739772370403,0.207217,96517.0,96506.0,0.012]
["bitfinex","BTCUSD",1739772370660,0.155429,96507.0,96506.0,0.012]
["bitfinex","BTCUSD",1739772371706,0.284615,96518.0,96506.0,0.006]
["bitfinex","BTCUSD",1739772371840,0.155422,96511.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739772372045,0.155429,96507.0,96506.0,0.01]
["bitfinex","BTCUSD",1739772372494,0.155427,96509.0,96496.0,0.207262]
["bitfinex","BTCUSD",1739772372711,0.155429,96507.0,96506.0,0.007]
["bitfinex","BTCUSD",1739772372912,0.155429,96507.0,96506.0,0.014]
["bitfinex","BTCUSD",1739772373378,0.155429,96507.0,96506.0,0.007]
["bitfinex","BTCUSD",1739772373577,0.155443,96499.0,96496.0,0.007]
["bitfinex","BTCUSD",1739772373799,0.155442,96500.0,96496.0,0.014]
["bitfinex","BTCUSD",1739772374123,0.155445,96497.0,96496.0,0.014]
["bitfinex","BTCUSD",1739772374351,0.155442,96499.0,96496.0,0.014]
["bitfinex","BTCUSD",1739772374815,0.155443,96498.0,96496.0,0.014]
["bitfinex","BTCUSD",1739772375016,0.35198176,96510.0,96496.0,0.007]
["bitfinex","BTCUSD",1739772375219,0.207236,96508.0,96496.0,0.007]
["bitfinex","BTCUSD",1739772375408,0.35198176,96510.0,96506.0,0.007]
["bitfinex","BTCUSD",1739772375609,0.207233,96510.0,96494.0,0.0464]
["bitfinex","BTCUSD",1739772375809,0.155429,96507.0,96506.0,0.007]
["bitfinex","BTCUSD",1739772376165,0.155441,96500.0,96494.0,0.0464]
["bitfinex","BTCUSD",1739772376380,0.207233,96510.0,96496.0,0.006]
["bitfinex","BTCUSD",1739772376563,0.35198176,96510.0,96496.0,0.012]
["bitfinex","BTCUSD",1739772376924,0.155445,96497.0,96496.0,0.006]
["bitfinex","BTCUSD",1739772377138,0.207258,96498.0,96489.0,0.0003404]
["bitfinex","BTCUSD",1739772377298,0.155448,96496.0,96494.0,0.007]
["bitfinex","BTCUSD",1739772377714,0.155448,96495.0,96494.0,0.007]
["bitfinex","BTCUSD",1739772378486,0.155448,96495.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772378887,0.35200276,96500.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772378888,0.35200376,96500.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772379132,0.14474876,96500.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772379337,0.155448,96496.0,96494.0,0.007]
["bitfinex","BTCUSD",1739772379548,0.155448,96496.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772379745,0.14474876,96500.0,96489.0,0.00747283]
["bitfinex","BTCUSD",1739772379954,0.155449,96495.0,96489.0,0.01447283]
["bitfinex","BTCUSD",1739772380122,0.155449,96495.0,96489.0,0.00747283]
["bitfinex","BTCUSD",1739772380295,0.14474876,96500.0,96489.0,0.00747283]
["bitfinex","BTCUSD",1739772380496,0.155447,96496.0,96494.0,0.007]
["bitfinex","BTCUSD",1739772381103,0.14474876,96500.0,96494.0,0.007]
["bitfinex","BTCUSD",1739772381705,0.14474876,96500.0,96494.0,0.014]
["bitfinex","BTCUSD",1739772381912,0.207258,96498.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772382119,0.155456,96490.0,96489.0,0.00747283]
["bitfinex","BTCUSD",1739772382794,0.155456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772383006,0.232856,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772383344,0.232856,96490.0,96489.0,0.00547283]
["bitfinex","BTCUSD",1739772383958,0.232856,96490.0,96489.0,0.01047283]
["bitfinex","BTCUSD",1739772384588,0.232856,96490.0,96489.0,0.00547283]
["bitfinex","BTCUSD",1739772384859,0.232856,96490.0,96489.0,0.00647283]
["bitfinex","BTCUSD",1739772385148,0.155456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772385676,0.158456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772386079,0.156456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772386309,0.155456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772386446,0.158456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772386847,0.156456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772387798,0.155456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772388096,0.156456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772388460,0.158456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772391575,0.308456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772391742,0.10250365,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772392038,0.25795965,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772395045,0.155456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772397134,0.15,96499.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772397348,0.155456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772398195,0.155456,96491.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772398418,0.155456,96490.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772399060,0.155455,96491.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772399263,0.08806772,96492.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772399395,0.15,96496.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772399774,0.155448,96495.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772400596,0.15,96497.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772400814,0.2900703,96504.0,96489.0,0.00047283]
["bitfinex","BTCUSD",1739772401142,0.4455043,96504.0,96495.0,0.155446]
["bitfinex","BTCUSD",1739772401355,0.001,96495.0,96494.0,0.15545]
["bitfinex","BTCUSD",1739772401644,0.4455043,96504.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739772401980,0.002,96497.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739772402832,0.002,96497.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739772403259,0.002,96497.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739772403911,0.155439,96501.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739772404612,0.155436,96503.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739772405482,0.001,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739772405826,0.001,96501.0,96500.0,0.27604]
["bitfinex","BTCUSD",1739772405827,0.05912,96501.0,96500.0,0.27604]
["bitfinex","BTCUSD",1739772406836,0.05812,96501.0,96500.0,0.27604]
["bitfinex","BTCUSD",1739772407371,0.05672,96501.0,96500.0,0.27604]
["bitfinex","BTCUSD",1739772407632,0.05672,96501.0,96500.0,0.27804]
["bitfinex","BTCUSD",1739772408202,0.05672,96501.0,96500.0,0.28004]
["bitfinex","BTCUSD",1739772409995,0.0001702,96507.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739772415840,0.0001702,96507.0,96506.0,0.27603]
["bitfinex","BTCUSD",1739772417531,0.0001702,96507.0,96506.0,0.28103]
["bitfinex","BTCUSD",1739772417931,0.0001702,96507.0,96506.0,0.28603]
["bitfinex","BTCUSD",1739772418136,0.0001702,96507.0,96506.0,0.28103]
["bitfinex","BTCUSD",1739772418341,0.01795899,96519.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739772418547,0.0001701,96520.0,96513.0,0.155418]
["bitfinex","BTCUSD",1739772418986,0.155413,96517.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739772419416,0.155413,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1739772419619,0.155412,96518.0,96516.0,0.001]
["bitfinex","BTCUSD",1739772419821,0.155412,96518.0,96510.0,0.207231]
["bitfinex","BTCUSD",1739772420020,0.155413,96517.0,96513.0,0.001]
["bitfinex","BTCUSD",1739772420221,0.0001701,96520.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739772420444,0.155419,96513.0,96506.0,0.1206]
["bitfinex","BTCUSD",1739772420719,0.155414,96516.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739772420924,0.0001701,96520.0,96506.0,0.1206]
["bitfinex","BTCUSD",1739772421224,0.155417,96515.0,96507.0,0.155427]
["bitfinex","BTCUSD",1739772421419,0.155417,96514.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739772421650,0.155417,96514.0,96506.0,0.1206]
["bitfinex","BTCUSD",1739772422028,0.155414,96516.0,96507.0,0.207238]
["bitfinex","BTCUSD",1739772422393,0.02350198,96520.0,96506.0,0.1206]
["bitfinex","BTCUSD",1739772422394,0.23071398,96520.0,96512.0,0.155419]
["bitfinex","BTCUSD",1739772422811,0.17890998,96520.0,96506.0,0.1236]
["bitfinex","BTCUSD",1739772423012,0.155411,96518.0,96512.0,0.155419]
["bitfinex","BTCUSD",1739772423226,0.02350198,96520.0,96506.0,0.1206]
["bitfinex","BTCUSD",1739772423445,0.155411,96518.0,96507.0,0.209238]
["bitfinex","BTCUSD",1739772423652,0.155411,96518.0,96512.0,0.155421]
["bitfinex","BTCUSD",1739772423853,0.155411,96518.0,96513.0,0.155419]
["bitfinex","BTCUSD",1739772424004,0.02350198,96520.0,96508.0,0.207236]
["bitfinex","BTCUSD",1739772424217,0.02350198,96520.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739772424480,0.02350198,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739772425038,0.17060858,96529.0,96517.0,0.207215]
["bitfinex","BTCUSD",1739772425238,0.155399,96526.0,96517.0,0.207215]
["bitfinex","BTCUSD",1739772425472,0.14474876,96530.0,96500.0,0.0003406]
["bitfinex","BTCUSD",1739772425640,0.00044135,96530.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739772426039,0.00044135,96530.0,96522.0,0.0483]
["bitfinex","BTCUSD",1739772426207,0.15583435,96530.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739772426447,0.155394,96529.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739772426575,0.00044135,96530.0,96522.0,0.0483]
["bitfinex","BTCUSD",1739772426778,0.00244135,96530.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739772426979,0.00244135,96530.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739772427301,0.00244135,96530.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739772427701,0.00244135,96530.0,96522.0,0.0483]
["bitfinex","BTCUSD",1739772427859,0.00444135,96530.0,96522.0,0.0483]
["bitfinex","BTCUSD",1739772428070,0.02752454,96530.0,96522.0,0.0483]
["bitfinex","BTCUSD",1739772428281,0.155396,96528.0,96522.0,0.0483]
["bitfinex","BTCUSD",1739772428689,0.21163035,96530.0,96522.0,0.0483]
["bitfinex","BTCUSD",1739772428889,0.00444135,96530.0,96522.0,0.0483]
["bitfinex","BTCUSD",1739772429175,0.00244135,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739772429297,0.00044135,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739772429498,0.02469515,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739772430171,0.02569515,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739772430370,0.02369515,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739772430778,0.02469515,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739772431403,0.11596532,96538.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739772431683,0.11596532,96538.0,96522.0,0.0483]
["bitfinex","BTCUSD",1739772431684,0.00013233,96538.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739772431897,0.00013233,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739772432302,0.15551133,96538.0,96531.0,0.15061648]
["bitfinex","BTCUSD",1739772432706,0.02307719,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739772433203,0.02407719,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739772433714,0.17945619,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739772434575,0.02407719,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739772434793,0.02407719,96538.0,96522.0,0.0483]
["bitfinex","BTCUSD",1739772435182,0.02407719,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739772435337,0.02407719,96538.0,96537.0,0.23398]
["bitfinex","BTCUSD",1739772435966,0.02307719,96538.0,96537.0,0.23398]
["bitfinex","BTCUSD",1739772437777,0.02307719,96538.0,96537.0,0.27988]
["bitfinex","BTCUSD",1739772437972,0.18851719,96548.0,96541.0,0.155373]
["bitfinex","BTCUSD",1739772438201,0.18851719,96548.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739772438520,0.155369,96545.0,96537.0,0.279879]
["bitfinex","BTCUSD",1739772438843,0.155369,96545.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739772439175,0.155369,96545.0,96537.0,0.1245]
["bitfinex","BTCUSD",1739772439390,0.155366,96546.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739772439597,0.155366,96546.0,96537.0,0.27988]
["bitfinex","BTCUSD",1739772439996,0.001,96545.0,96537.0,0.1245]
["bitfinex","BTCUSD",1739772440354,0.155369,96545.0,96537.0,0.1245]
["bitfinex","BTCUSD",1739772440839,0.155369,96545.0,96537.0,0.27988]
["bitfinex","BTCUSD",1739772441221,0.156366,96546.0,96538.0,0.155377]
["bitfinex","BTCUSD",1739772441424,0.155368,96545.0,96537.0,0.27988]
["bitfinex","BTCUSD",1739772441605,0.155371,96543.0,96537.0,0.1245]
["bitfinex","BTCUSD",1739772441791,0.155369,96545.0,96537.0,0.27988]
["bitfinex","BTCUSD",1739772442367,0.156369,96545.0,96537.0,0.27988]
["bitfinex","BTCUSD",1739772442679,0.001,96545.0,96537.0,0.1245]
["bitfinex","BTCUSD",1739772442880,0.155371,96543.0,96537.0,0.1245]
["bitfinex","BTCUSD",1739772443089,0.207159,96544.0,96537.0,0.1245]
["bitfinex","BTCUSD",1739772443310,0.155372,96543.0,96537.0,0.1245]
["bitfinex","BTCUSD",1739772444137,0.001,96545.0,96537.0,0.0459]
["bitfinex","BTCUSD",1739772444347,0.207159,96544.0,96527.0,0.0459]
["bitfinex","BTCUSD",1739772444555,0.09479179,96537.0,96527.0,0.0459]
["bitfinex","BTCUSD",1739772444771,0.155389,96532.0,96527.0,0.0459]
["bitfinex","BTCUSD",1739772445645,0.09479179,96540.0,96527.0,0.0459]
["bitfinex","BTCUSD",1739772445858,0.155386,96534.0,96527.0,0.0459]
["bitfinex","BTCUSD",1739772446069,0.155386,96534.0,96527.0,0.0479]
["bitfinex","BTCUSD",1739772446267,0.18958358,96540.0,96527.0,0.0479]
["bitfinex","BTCUSD",1739772446473,0.155393,96530.0,96527.0,0.0479]
["bitfinex","BTCUSD",1739772446680,0.155394,96529.0,96527.0,0.0459]
["bitfinex","BTCUSD",1739772446888,0.155392,96530.0,96527.0,0.0459]
["bitfinex","BTCUSD",1739772447127,0.155392,96530.0,96527.0,0.0469]
["bitfinex","BTCUSD",1739772447382,0.20717,96539.0,96527.0,0.0469]
["bitfinex","BTCUSD",1739772447635,0.155393,96530.0,96527.0,0.0469]
["bitfinex","BTCUSD",1739772447849,0.155394,96529.0,96527.0,0.0489]
["bitfinex","BTCUSD",1739772448053,0.20717,96539.0,96527.0,0.0489]
["bitfinex","BTCUSD",1739772448272,0.20718,96535.0,96527.0,0.0479]
["bitfinex","BTCUSD",1739772448480,0.207172,96538.0,96527.0,0.0462404]
["bitfinex","BTCUSD",1739772448687,0.207172,96538.0,96527.0,0.0482404]
["bitfinex","BTCUSD",1739772448899,0.09479179,96540.0,96527.0,0.0462404]
["bitfinex","BTCUSD",1739772449107,0.30196079,96540.0,96527.0,0.2534344]
["bitfinex","BTCUSD",1739772449317,0.30196079,96540.0,96527.0,0.2016354]
["bitfinex","BTCUSD",1739772449318,0.001,96539.0,96527.0,0.2016354]
["bitfinex","BTCUSD",1739772449537,0.207172,96538.0,96527.0,0.0462404]
["bitfinex","BTCUSD",1739772449847,0.001,96538.0,96527.0,0.0462404]
["bitfinex","BTCUSD",1739772450061,0.265054,96537.0,96527.0,0.0462404]
["bitfinex","BTCUSD",1739772450286,0.155386,96534.0,96527.0,0.0462404]
["bitfinex","BTCUSD",1739772450496,0.09479179,96540.0,96527.0,0.0462404]
["bitfinex","BTCUSD",1739772450695,0.09479179,96540.0,96529.0,0.207191]
["bitfinex","BTCUSD",1739772450905,0.09479179,96540.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739772451106,0.09479179,96540.0,96528.0,0.078]
["bitfinex","BTCUSD",1739772451237,0.001,96540.0,96528.0,0.207192]
["bitfinex","BTCUSD",1739772451437,0.09579179,96540.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739772451640,0.09479179,96540.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739772451855,0.09579179,96540.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739772452078,0.09479179,96540.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739772452506,0.09579179,96540.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739772452713,0.09479179,96540.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739772453052,0.09579179,96540.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739772453263,0.09579179,96540.0,96531.0,0.207187]
["bitfinex","BTCUSD",1739772453466,0.09579179,96540.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739772453868,0.09579179,96540.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739772454076,0.09579179,96540.0,96529.0,0.285191]
["bitfinex","BTCUSD",1739772454284,0.155377,96539.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739772454657,0.09579179,96540.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739772455092,0.09479179,96540.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739772455708,0.09579179,96540.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739772455851,0.09579179,96540.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772456214,0.09579179,96540.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739772456415,0.09579179,96540.0,96531.0,0.207187]
["bitfinex","BTCUSD",1739772456619,0.09479179,96540.0,96531.0,0.155388]
["bitfinex","BTCUSD",1739772457033,0.09479179,96540.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772457230,0.15539,96531.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772457377,0.207174,96537.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772457378,0.20718,96535.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772457585,0.207174,96537.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772457789,0.207176,96536.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772458015,0.09579179,96540.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772458189,0.155385,96535.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772458810,0.155385,96535.0,96529.0,0.08]
["bitfinex","BTCUSD",1739772459012,0.09479179,96540.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772459413,0.09479179,96540.0,96529.0,0.079]
["bitfinex","BTCUSD",1739772459616,0.155379,96538.0,96529.0,0.079]
["bitfinex","BTCUSD",1739772459819,0.09479179,96540.0,96529.0,0.079]
["bitfinex","BTCUSD",1739772459983,0.207172,96538.0,96529.0,0.079]
["bitfinex","BTCUSD",1739772460187,0.207172,96538.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772460415,0.155383,96536.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772460851,0.207172,96538.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772460852,0.155386,96534.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772461058,0.207174,96537.0,96529.0,0.078]
["bitfinex","BTCUSD",1739772461353,0.155385,96534.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772461970,0.155382,96536.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772462405,0.30195779,96541.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772462562,0.155376,96540.0,96529.0,0.2337334]
["bitfinex","BTCUSD",1739772462757,0.155381,96537.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772462961,0.155381,96537.0,96529.0,0.0793404]
["bitfinex","BTCUSD",1739772463438,0.155382,96536.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772464654,0.09479179,96540.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772465075,0.155387,96533.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772465280,0.207178,96536.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772465450,0.155385,96535.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772465657,0.155385,96534.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772465865,0.207172,96538.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772466275,0.155382,96536.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772466680,0.155385,96535.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772467394,0.09479179,96540.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772467612,0.09479179,96541.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772468187,0.207171,96539.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772468395,0.15538,96538.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772468612,0.15538,96538.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739772468787,0.155381,96537.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739772468991,0.09479179,96541.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739772469218,0.15538,96538.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739772469853,0.001,96538.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739772470218,0.001,96538.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772470421,0.001,96538.0,96529.0,0.2855294]
["bitfinex","BTCUSD",1739772470644,0.155382,96537.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739772471199,0.09479179,96541.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772471407,0.155376,96540.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772471613,0.155376,96540.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739772471833,0.09479179,96541.0,96530.0,0.207189]
["bitfinex","BTCUSD",1739772472053,0.25016579,96541.0,96530.0,0.207189]
["bitfinex","BTCUSD",1739772472262,0.25016579,96541.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739772472263,0.155376,96540.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739772472515,0.001,96540.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739772472723,0.001,96540.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772473082,0.09479179,96541.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772473288,0.09479179,96541.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739772473494,0.15,96544.0,96536.0,0.207176]
["bitfinex","BTCUSD",1739772473718,0.15,96544.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739772473925,0.11772216,96548.0,96529.0,0.0783404]
["bitfinex","BTCUSD",1739772474127,0.09479179,96540.0,96530.0,0.207189]
["bitfinex","BTCUSD",1739772474564,0.09479179,96540.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739772474779,0.09479179,96546.0,96533.0,0.207181]
["bitfinex","BTCUSD",1739772474979,0.155375,96541.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739772475192,0.155375,96541.0,96533.0,0.207181]
["bitfinex","BTCUSD",1739772475415,0.155375,96541.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739772475685,0.001,96540.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739772475857,0.155375,96541.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739772476268,0.156375,96541.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739772476607,0.001,96541.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739772477039,0.001,96541.0,96534.0,0.20718]
["bitfinex","BTCUSD",1739772477243,0.001,96541.0,96538.0,0.155377]
["bitfinex","BTCUSD",1739772477418,0.001,96541.0,96534.0,0.20718]
["bitfinex","BTCUSD",1739772477419,0.25015879,96546.0,96534.0,0.20718]
["bitfinex","BTCUSD",1739772477667,0.09479179,96546.0,96539.0,0.155376]
["bitfinex","BTCUSD",1739772477869,0.001,96541.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739772478044,0.15537,96544.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739772478374,0.001,96541.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739772478746,0.09479179,96546.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739772478950,0.09579179,96546.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739772479162,0.09479179,96542.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739772479386,0.02293037,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739772481218,0.02393037,96548.0,96547.0,0.282164]
["bitfinex","BTCUSD",1739772481669,0.02383859,96548.0,96547.0,0.282164]
["bitfinex","BTCUSD",1739772482111,0.02283859,96548.0,96547.0,0.282164]
["bitfinex","BTCUSD",1739772482307,0.02383859,96548.0,96547.0,0.282164]
["bitfinex","BTCUSD",1739772482546,0.0011702,96548.0,96547.0,0.38466765]
["bitfinex","BTCUSD",1739772483003,0.0011702,96548.0,96547.0,0.53466765]
["bitfinex","BTCUSD",1739772483841,0.0001702,96548.0,96547.0,0.53466765]
["bitfinex","BTCUSD",1739772484009,0.0001702,96548.0,96547.0,0.53566765]
["bitfinex","BTCUSD",1739772484634,0.0001702,96548.0,96547.0,0.54266765]
["bitfinex","BTCUSD",1739772484762,0.0001702,96548.0,96547.0,0.54166765]
["bitfinex","BTCUSD",1739772485397,0.0001702,96548.0,96547.0,0.54766765]
["bitfinex","BTCUSD",1739772487355,0.0001702,96548.0,96547.0,0.39766765]
["bitfinex","BTCUSD",1739772487561,0.0001702,96548.0,96547.0,0.42066765]
["bitfinex","BTCUSD",1739772488503,0.0001702,96548.0,96547.0,0.41366765]
["bitfinex","BTCUSD",1739772488673,0.0001702,96548.0,96547.0,0.40766765]
["bitfinex","BTCUSD",1739772488890,0.0001702,96548.0,96547.0,0.41366765]
["bitfinex","BTCUSD",1739772490087,0.0001702,96548.0,96547.0,0.42066765]
["bitfinex","BTCUSD",1739772491359,0.0001702,96548.0,96547.0,0.39766765]
["bitfinex","BTCUSD",1739772493297,0.0001702,96548.0,96547.0,0.72266765]
["bitfinex","BTCUSD",1739772494113,0.0001702,96548.0,96547.0,0.71666765]
["bitfinex","BTCUSD",1739772494315,0.0001702,96548.0,96547.0,0.70966765]
["bitfinex","BTCUSD",1739772494509,0.0001702,96548.0,96547.0,0.71566765]
["bitfinex","BTCUSD",1739772494669,0.0001702,96548.0,96547.0,0.72266765]
["bitfinex","BTCUSD",1739772498655,0.0001702,96548.0,96547.0,0.72300805]
["bitfinex","BTCUSD",1739772499237,0.0001702,96548.0,96547.0,0.39800805]
["bitfinex","BTCUSD",1739772499648,0.09479179,96560.0,96547.0,0.24264405]
["bitfinex","BTCUSD",1739772499847,0.25013679,96560.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739772500292,0.09479179,96560.0,96553.0,0.155354]
["bitfinex","BTCUSD",1739772500514,0.09479179,96560.0,96549.0,0.155359]
["bitfinex","BTCUSD",1739772500834,0.09479179,96560.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739772501036,0.25013479,96560.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739772501237,0.25013479,96560.0,96552.0,0.002]
["bitfinex","BTCUSD",1739772501437,0.25013479,96560.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739772502000,0.155346,96559.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739772502213,0.09479179,96560.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739772502416,0.09479179,96560.0,96549.0,0.26286365]
["bitfinex","BTCUSD",1739772502723,0.25013479,96560.0,96549.0,0.26286365]
["bitfinex","BTCUSD",1739772502921,0.155359,96550.0,96549.0,0.002]
["bitfinex","BTCUSD",1739772503500,0.0774,96556.0,96547.0,0.0003404]
["bitfinex","BTCUSD",1739772503708,0.155361,96549.0,96547.0,0.0003404]
["bitfinex","BTCUSD",1739772504364,0.207135,96555.0,96549.0,0.003]
["bitfinex","BTCUSD",1739772504563,0.155358,96551.0,96547.0,0.0003404]
["bitfinex","BTCUSD",1739772504773,0.15536,96550.0,96547.0,0.0033404]
["bitfinex","BTCUSD",1739772504970,0.155361,96549.0,96547.0,0.0063404]
["bitfinex","BTCUSD",1739772505216,0.207135,96555.0,96547.0,0.0033404]
["bitfinex","BTCUSD",1739772505582,0.207129,96558.0,96549.0,0.001]
["bitfinex","BTCUSD",1739772506148,0.09479179,96560.0,96549.0,0.001]
["bitfinex","BTCUSD",1739772506355,0.357127,96559.0,96549.0,0.002]
["bitfinex","BTCUSD",1739772506982,0.155359,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1739772507388,0.155362,96549.0,96547.0,0.0003404]
["bitfinex","BTCUSD",1739772507616,0.155363,96548.0,96547.0,0.0033404]
["bitfinex","BTCUSD",1739772508047,0.155363,96548.0,96547.0,0.0003404]
["bitfinex","BTCUSD",1739772508816,0.155363,96548.0,96547.0,0.0033404]
["bitfinex","BTCUSD",1739772509625,0.155363,96548.0,96547.0,0.0073404]
["bitfinex","BTCUSD",1739772510609,0.155363,96548.0,96547.0,0.0003404]
["bitfinex","BTCUSD",1739772511394,0.1555332,96548.0,96547.0,0.0003404]
["bitfinex","BTCUSD",1739772511570,0.0001702,96548.0,96547.0,0.0003404]
["bitfinex","BTCUSD",1739772513692,0.0001702,96548.0,96547.0,0.2337044]
["bitfinex","BTCUSD",1739772515119,0.0001702,96548.0,96547.0,0.2357044]
["bitfinex","BTCUSD",1739772515299,0.0001702,96548.0,96547.0,0.2337044]
["bitfinex","BTCUSD",1739772515519,0.0001702,96548.0,96547.0,0.2367044]
["bitfinex","BTCUSD",1739772515716,0.0001702,96548.0,96547.0,0.2397044]
["bitfinex","BTCUSD",1739772516797,0.0001702,96548.0,96547.0,0.2367044]
["bitfinex","BTCUSD",1739772517144,0.0001702,96548.0,96547.0,0.2397044]
["bitfinex","BTCUSD",1739772519895,0.0001702,96548.0,96547.0,0.2895044]
["bitfinex","BTCUSD",1739772521296,0.0001702,96548.0,96547.0,0.39200805]
["bitfinex","BTCUSD",1739772528280,0.155329,96569.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739772528478,0.00012793,96569.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739772528913,0.15545793,96569.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739772529083,0.15545793,96569.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739772529289,0.155331,96568.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739772529493,0.00012793,96569.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739772529700,0.02542408,96569.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739772529878,0.00012793,96569.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739772530279,0.00012793,96569.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739772530546,0.155331,96568.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739772530716,0.00012793,96569.0,96559.0,0.207127]
["bitfinex","BTCUSD",1739772531034,0.00012793,96569.0,96549.0,0.0815]
["bitfinex","BTCUSD",1739772531248,0.00012793,96569.0,96550.0,0.10250365]
["bitfinex","BTCUSD",1739772531428,0.155326,96571.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739772531605,0.02499633,96572.0,96562.0,0.20712]
["bitfinex","BTCUSD",1739772531806,0.155329,96570.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739772532038,0.155329,96570.0,96563.0,0.155339]
["bitfinex","BTCUSD",1739772532271,0.155329,96570.0,96564.0,0.155336]
["bitfinex","BTCUSD",1739772532578,0.155332,96567.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739772533154,0.155332,96567.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739772533549,0.09479179,96570.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772533906,0.09479179,96570.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739772534107,0.09479179,96570.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739772534292,0.155333,96567.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772534535,0.155333,96567.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739772534740,0.155333,96567.0,96560.0,0.155302]
["bitfinex","BTCUSD",1739772535124,0.09479179,96570.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772535336,0.155331,96568.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739772535547,0.09479179,96570.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739772535548,0.155333,96567.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739772535746,0.155335,96566.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739772536891,0.155338,96564.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739772537094,0.155334,96566.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739772537264,0.155335,96565.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739772537470,0.155334,96566.0,96553.0,0.20714]
["bitfinex","BTCUSD",1739772538005,0.155335,96565.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739772538442,0.155335,96566.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739772539062,0.155335,96566.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772539276,0.155335,96566.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739772540218,0.155335,96566.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739772540422,0.09479179,96570.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739772540784,0.155334,96567.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772541343,0.155334,96567.0,96553.0,0.20714]
["bitfinex","BTCUSD",1739772541548,0.207107,96568.0,96553.0,0.20714]
["bitfinex","BTCUSD",1739772541754,0.207107,96568.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739772541755,0.155332,96567.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739772541967,0.155335,96565.0,96556.0,0.207131]
["bitfinex","BTCUSD",1739772542277,0.155335,96566.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739772542679,0.155337,96564.0,96556.0,0.15535]
["bitfinex","BTCUSD",1739772543034,0.155335,96566.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772543229,0.155335,96566.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739772543449,0.155336,96565.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739772544113,0.09479179,96570.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772544372,0.207105,96569.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739772545566,0.155334,96566.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739772546164,0.155334,96566.0,96557.0,0.207131]
["bitfinex","BTCUSD",1739772546385,0.155334,96566.0,96558.0,0.155347]
["bitfinex","BTCUSD",1739772546747,0.09479179,96570.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772546928,0.155338,96564.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739772547132,0.09479179,96570.0,96556.0,0.207133]
["bitfinex","BTCUSD",1739772547341,0.155336,96565.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739772547541,0.20711,96567.0,96556.0,0.207133]
["bitfinex","BTCUSD",1739772547752,0.155336,96565.0,96556.0,0.207133]
["bitfinex","BTCUSD",1739772548160,0.155337,96564.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772548364,0.09479179,96570.0,96553.0,0.20714]
["bitfinex","BTCUSD",1739772548575,0.155337,96565.0,96555.0,0.207134]
["bitfinex","BTCUSD",1739772548778,0.155337,96565.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739772548989,0.155337,96565.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772548990,0.30190079,96568.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772549138,0.155346,96559.0,96552.0,0.15548393]
["bitfinex","BTCUSD",1739772549568,0.30191379,96562.0,96552.0,0.15548393]
["bitfinex","BTCUSD",1739772550164,0.155342,96561.0,96554.0,0.155352]
["bitfinex","BTCUSD",1739772550575,0.155344,96560.0,96552.0,0.15548293]
["bitfinex","BTCUSD",1739772551417,0.155345,96559.0,96552.0,0.15548293]
["bitfinex","BTCUSD",1739772551612,0.09479179,96562.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772551816,0.155342,96562.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739772552026,0.09479179,96570.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739772552261,0.155344,96560.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739772553278,0.155344,96560.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772553279,0.155355,96553.0,96552.0,0.00012793]
["bitfinex","BTCUSD",1739772554957,0.155355,96553.0,96552.0,0.00212793]
["bitfinex","BTCUSD",1739772557723,0.155355,96553.0,96552.0,0.00112793]
["bitfinex","BTCUSD",1739772557929,0.155355,96553.0,96552.0,0.00046853]
["bitfinex","BTCUSD",1739772578914,0.25785865,96553.0,96552.0,0.00046853]
["bitfinex","BTCUSD",1739772579478,0.207137,96555.0,96552.0,0.00046853]
["bitfinex","BTCUSD",1739772579888,0.155355,96553.0,96552.0,0.00046853]
["bitfinex","BTCUSD",1739772594636,0.1555253,96553.0,96552.0,0.00046853]
["bitfinex","BTCUSD",1739772594759,0.3055253,96553.0,96552.0,0.00046853]
["bitfinex","BTCUSD",1739772595648,0.40802895,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772596068,0.43901585,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772597155,0.44001585,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772597564,0.43901585,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772597759,0.44001585,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772598293,0.44101585,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772598569,0.41002895,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772603882,0.3075253,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772605044,0.3065253,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772605249,0.3075253,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772605871,0.3065253,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772607383,0.3075253,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772610710,0.30697637,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772620725,0.33795493,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772621675,0.03297856,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772621896,0.002,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772622079,0.157355,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772624353,0.307355,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772628441,0.3075253,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772630936,0.0001703,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772631345,0.1555253,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772636036,0.3055253,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772641233,0.33653137,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772651705,0.3055253,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772653880,0.207137,96555.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772654097,0.155355,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772654711,0.11825016,96553.0,96552.0,0.00042853]
["bitfinex","BTCUSD",1739772657015,0.11825016,96553.0,96552.0,0.00038853]
["bitfinex","BTCUSD",1739772663930,0.11842046,96553.0,96552.0,0.00038853]
["bitfinex","BTCUSD",1739772664542,0.26842046,96553.0,96552.0,0.00038853]
["bitfinex","BTCUSD",1739772665145,0.29942794,96553.0,96552.0,0.00038853]
["bitfinex","BTCUSD",1739772665359,0.40193159,96553.0,96552.0,0.00038853]
["bitfinex","BTCUSD",1739772675097,0.50443524,96553.0,96552.0,0.00038853]
["bitfinex","BTCUSD",1739772675298,0.50443524,96553.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739772675299,0.155387,96533.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739772678239,0.40789065,96533.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739772679269,0.42833867,96533.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739772679676,0.43033867,96533.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739772680130,0.43333867,96533.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739772680570,0.23663746,96533.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739772680783,0.39202446,96533.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739772685863,0.26907279,96533.0,96532.0,0.0772404]
["bitfinex","BTCUSD",1739772686132,0.26907279,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772686949,0.26407279,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772687343,0.26907279,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772687623,0.26707279,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772687839,0.26407279,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772688043,0.26707279,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772688251,0.003,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772688451,0.158387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772689462,0.155387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772689845,0.158387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772690254,0.157387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772690967,0.159387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772691169,0.155387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772691373,0.158387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772691594,0.160387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772692621,0.157387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772692988,0.160387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772693365,0.158387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772693647,0.160387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772697391,0.155387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772697592,0.158387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772697803,0.160387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772698843,0.157387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772699252,0.160387,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772699738,0.1575573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772699973,0.1605573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772700181,0.1585573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772700387,0.1605573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772700589,0.0051703,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772700766,0.1585573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772700996,0.1605573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772701398,0.1585573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772701984,0.1555573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772702392,0.1585573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772702796,0.1555573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772703211,0.1595573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772703971,0.1575573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772704305,0.1595573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772704790,0.1575573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772704991,0.1595573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772705196,0.1575573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772705398,0.1595573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772705805,0.1575573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772706140,0.1595573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772706406,0.1575573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772706987,0.1595573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772707398,0.0041703,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772707546,0.1595573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772708287,0.1575573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772708600,0.1585573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772709011,0.1575573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772709385,0.1585573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772709601,0.1565573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772709823,0.1575573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772710030,0.1555573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772710342,0.1565573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772710726,0.1555573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772711087,0.1565573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772711287,0.1575573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772711885,0.1565573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772712101,0.1575573,96533.0,96532.0,0.1237404]
["bitfinex","BTCUSD",1739772717415,0.1565573,96533.0,96532.0,0.1237004]
["bitfinex","BTCUSD",1739772717613,0.1555573,96533.0,96532.0,0.1237004]
["bitfinex","BTCUSD",1739772718248,0.1565573,96533.0,96532.0,0.1237004]
["bitfinex","BTCUSD",1739772719375,0.1575573,96533.0,96532.0,0.1237004]
["bitfinex","BTCUSD",1739772721770,0.1575573,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772723037,0.26006095,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772723197,0.41006095,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772723399,0.44106254,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772725566,0.41006095,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772730135,0.40806095,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772730495,0.40906095,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772732252,0.41006095,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772734194,0.44104483,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772734775,0.45727006,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772740429,0.15171276,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772740606,0.12072888,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772741139,0.27611588,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772743326,0.42611588,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772746727,0.42628618,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772750676,0.45725763,96533.0,96532.0,0.0003004]
["bitfinex","BTCUSD",1739772755068,0.48025763,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1739772755817,0.47925763,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1739772756056,0.47825763,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1739772756307,0.48125763,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1739772756551,0.48325763,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1739772764723,0.46025763,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1739772765704,0.45877763,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1739772765905,0.4440324,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1739772768881,0.4602587,96533.0,96532.0,1e-08]
["bitfinex","BTCUSD",1739772778243,0.155392,96530.0,96529.0,0.00030041]
["bitfinex","BTCUSD",1739772778531,0.8174011,96530.0,96529.0,0.00030041]
["bitfinex","BTCUSD",1739772778710,0.8235811,96530.0,96529.0,0.00030041]
["bitfinex","BTCUSD",1739772779473,0.8245811,96530.0,96529.0,0.00030041]
["bitfinex","BTCUSD",1739772779688,0.4398671,96530.0,96529.0,0.00030041]
["bitfinex","BTCUSD",1739772780142,0.4418671,96530.0,96529.0,0.00030041]
["bitfinex","BTCUSD",1739772791959,0.44164811,96530.0,96529.0,0.00030041]
["bitfinex","BTCUSD",1739772792365,0.33914446,96530.0,96529.0,0.00030041]
["bitfinex","BTCUSD",1739772792583,0.33914446,96530.0,96529.0,0.07860041]
["bitfinex","BTCUSD",1739772794310,0.18914446,96530.0,96529.0,0.12590041]
["bitfinex","BTCUSD",1739772794516,0.15817301,96530.0,96529.0,0.12590041]
["bitfinex","BTCUSD",1739772795528,0.003,96530.0,96529.0,0.12590041]
["bitfinex","BTCUSD",1739772795718,0.158392,96530.0,96529.0,0.12590041]
["bitfinex","BTCUSD",1739772796909,0.15539,96531.0,96530.0,0.1297]
["bitfinex","BTCUSD",1739772798824,0.0001703,96533.0,96530.0,0.1297]
["bitfinex","BTCUSD",1739772799035,0.0001703,96533.0,96532.0,0.285088]
["bitfinex","BTCUSD",1739772800363,0.0001703,96540.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739772800566,0.0001703,96540.0,96539.0,0.285077]
["bitfinex","BTCUSD",1739772800776,0.0001703,96540.0,96539.0,0.38758065]
["bitfinex","BTCUSD",1739772802713,0.0001703,96540.0,96539.0,0.38958065]
["bitfinex","BTCUSD",1739772803127,0.0001703,96540.0,96539.0,0.39258065]
["bitfinex","BTCUSD",1739772816415,0.0001703,96540.0,96539.0,0.23720365]
["bitfinex","BTCUSD",1739772818385,0.0001703,96540.0,96539.0,0.23420365]
["bitfinex","BTCUSD",1739772818524,0.0001703,96540.0,96539.0,0.23620365]
["bitfinex","BTCUSD",1739772818935,0.02113192,96543.0,96539.0,0.23620365]
["bitfinex","BTCUSD",1739772819145,0.155375,96541.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1739772819346,0.207155,96546.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1739772819550,0.155371,96543.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1739772819749,0.155371,96543.0,96541.0,0.0752]
["bitfinex","BTCUSD",1739772820001,0.207157,96545.0,96541.0,0.0752]
["bitfinex","BTCUSD",1739772820251,0.22834034,96545.0,96541.0,0.0752]
["bitfinex","BTCUSD",1739772821384,0.155372,96543.0,96541.0,0.0752]
["bitfinex","BTCUSD",1739772821901,0.155372,96542.0,96541.0,0.0752]
["bitfinex","BTCUSD",1739772822094,0.155372,96542.0,96541.0,0.0762]
["bitfinex","BTCUSD",1739772822511,0.155372,96542.0,96541.0,0.0752]
["bitfinex","BTCUSD",1739772822712,0.155372,96542.0,96541.0,0.0772]
["bitfinex","BTCUSD",1739772822918,0.155372,96542.0,96541.0,0.0792]
["bitfinex","BTCUSD",1739772823303,0.155372,96542.0,96541.0,0.0772]
["bitfinex","BTCUSD",1739772823478,0.155372,96542.0,96541.0,0.0792]
["bitfinex","BTCUSD",1739772824083,0.155372,96543.0,96541.0,0.0772]
["bitfinex","BTCUSD",1739772824458,0.20716,96544.0,96541.0,0.0772]
["bitfinex","BTCUSD",1739772824665,0.0578,96543.0,96541.0,0.0772]
["bitfinex","BTCUSD",1739772824878,0.0578,96543.0,96541.0,0.0792]
["bitfinex","BTCUSD",1739772825260,0.0578,96543.0,96541.0,0.0772]
["bitfinex","BTCUSD",1739772825512,0.0578,96543.0,96541.0,0.0752]
["bitfinex","BTCUSD",1739772825726,0.155372,96542.0,96541.0,0.0762]
["bitfinex","BTCUSD",1739772826136,0.155372,96542.0,96541.0,0.0782]
["bitfinex","BTCUSD",1739772826560,0.155372,96542.0,96541.0,0.0762]
["bitfinex","BTCUSD",1739772826954,0.155372,96542.0,96541.0,0.0772]
["bitfinex","BTCUSD",1739772827378,0.155372,96542.0,96541.0,0.002]
["bitfinex","BTCUSD",1739772828242,0.155372,96542.0,96533.0,0.0797406]
["bitfinex","BTCUSD",1739772828243,0.35717,96539.0,96533.0,0.0797406]
["bitfinex","BTCUSD",1739772828442,0.155385,96534.0,96533.0,0.0797406]
["bitfinex","BTCUSD",1739772829835,0.150985,96534.0,96533.0,0.0797406]
["bitfinex","BTCUSD",1739772831087,0.151985,96534.0,96533.0,0.0797406]
["bitfinex","BTCUSD",1739772838903,0.151985,96534.0,96533.0,0.0797006]
["bitfinex","BTCUSD",1739772839978,0.001,96534.0,96533.0,0.0797006]
["bitfinex","BTCUSD",1739772841190,0.001,96534.0,96533.0,0.33759125]
["bitfinex","BTCUSD",1739772841375,0.15,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739772841575,0.15,96538.0,96537.0,0.23308]
["bitfinex","BTCUSD",1739772841782,0.20776,96538.0,96537.0,0.23308]
["bitfinex","BTCUSD",1739772841993,0.05776,96538.0,96537.0,0.23308]
["bitfinex","BTCUSD",1739772845144,0.213139,96538.0,96537.0,0.0777]
["bitfinex","BTCUSD",1739772845323,0.155379,96538.0,96537.0,0.0777]
["bitfinex","BTCUSD",1739772845477,0.155385,96534.0,96533.0,0.0499006]
["bitfinex","BTCUSD",1739772848027,0.155385,96534.0,96533.0,0.0529006]
["bitfinex","BTCUSD",1739772848250,0.155385,96534.0,96533.0,0.0559006]
["bitfinex","BTCUSD",1739772848586,0.155385,96534.0,96533.0,0.0499006]
["bitfinex","BTCUSD",1739772848806,0.155385,96534.0,96533.0,0.0519006]
["bitfinex","BTCUSD",1739772849003,0.155385,96534.0,96533.0,0.0499006]
["bitfinex","BTCUSD",1739772849429,0.155384,96535.0,96533.0,0.0529006]
["bitfinex","BTCUSD",1739772851941,0.155382,96536.0,96533.0,0.0509006]
["bitfinex","BTCUSD",1739772852292,0.155382,96536.0,96533.0,0.0499006]
["bitfinex","BTCUSD",1739772853493,0.155385,96534.0,96533.0,0.0499006]
["bitfinex","BTCUSD",1739772854359,0.155385,96534.0,96533.0,0.0509006]
["bitfinex","BTCUSD",1739772854571,0.155385,96534.0,96533.0,0.0499006]
["bitfinex","BTCUSD",1739772854868,0.155385,96534.0,96533.0,0.0519006]
["bitfinex","BTCUSD",1739772855448,0.155385,96534.0,96533.0,0.0529006]
["bitfinex","BTCUSD",1739772856997,0.155385,96534.0,96533.0,0.0519006]
["bitfinex","BTCUSD",1739772857221,0.156385,96534.0,96533.0,0.0519006]
["bitfinex","BTCUSD",1739772857373,0.156385,96534.0,96533.0,0.0023006]
["bitfinex","BTCUSD",1739772857572,0.155385,96534.0,96533.0,0.0023006]
["bitfinex","BTCUSD",1739772857780,0.155385,96534.0,96533.0,0.0003006]
["bitfinex","BTCUSD",1739772858472,0.156385,96534.0,96533.0,0.0003006]
["bitfinex","BTCUSD",1739772893016,0.160745,96534.0,96533.0,0.0003006]
["bitfinex","BTCUSD",1739772899843,0.160745,96534.0,96533.0,0.0002606]
["bitfinex","BTCUSD",1739772902846,0.00536,96534.0,96533.0,0.2783476]
["bitfinex","BTCUSD",1739772903207,0.00536,96534.0,96533.0,0.1229606]
["bitfinex","BTCUSD",1739772903527,0.00536,96534.0,96533.0,0.2783476]
["bitfinex","BTCUSD",1739772904956,0.00536,96534.0,96533.0,0.38085125]
["bitfinex","BTCUSD",1739772905929,0.00436,96534.0,96533.0,0.38085125]
["bitfinex","BTCUSD",1739772906075,0.00436,96534.0,96533.0,0.38285125]
["bitfinex","BTCUSD",1739772906284,0.00436,96534.0,96533.0,0.38785125]
["bitfinex","BTCUSD",1739772906822,0.00436,96534.0,96533.0,0.38085125]
["bitfinex","BTCUSD",1739772907198,0.00436,96534.0,96533.0,0.70585125]
["bitfinex","BTCUSD",1739772908150,0.00536,96534.0,96533.0,0.71185125]
["bitfinex","BTCUSD",1739772908560,0.00636,96534.0,96533.0,0.71885125]
["bitfinex","BTCUSD",1739772908763,0.00536,96534.0,96533.0,0.71285125]
["bitfinex","BTCUSD",1739772909179,0.00636,96534.0,96533.0,0.71985125]
["bitfinex","BTCUSD",1739772909520,0.00536,96534.0,96533.0,0.71285125]
["bitfinex","BTCUSD",1739772909749,0.00636,96534.0,96533.0,0.71985125]
["bitfinex","BTCUSD",1739772910733,0.0065303,96534.0,96533.0,0.71985125]
["bitfinex","BTCUSD",1739772916403,0.0065303,96534.0,96533.0,0.72105125]
["bitfinex","BTCUSD",1739772923658,0.0065303,96534.0,96533.0,0.74405125]
["bitfinex","BTCUSD",1739772924070,0.0065303,96534.0,96533.0,0.72105125]
["bitfinex","BTCUSD",1739772924295,0.0065303,96534.0,96533.0,0.70715125]
["bitfinex","BTCUSD",1739772924503,0.0065303,96534.0,96533.0,0.69455125]
["bitfinex","BTCUSD",1739772924707,0.0053303,96534.0,96533.0,0.64389065]
["bitfinex","BTCUSD",1739772925364,0.0053303,96534.0,96533.0,0.48850365]
["bitfinex","BTCUSD",1739772925924,0.0053303,96534.0,96533.0,0.44150365]
["bitfinex","BTCUSD",1739772926333,0.0043303,96534.0,96533.0,0.43450365]
["bitfinex","BTCUSD",1739772926732,0.0043303,96534.0,96533.0,0.43950365]
["bitfinex","BTCUSD",1739772927291,0.0033303,96534.0,96533.0,0.43250365]
["bitfinex","BTCUSD",1739772927503,0.0033303,96534.0,96533.0,0.42750365]
["bitfinex","BTCUSD",1739772927717,0.0033303,96534.0,96533.0,0.43250365]
["bitfinex","BTCUSD",1739772928135,0.0033303,96534.0,96533.0,0.42750365]
["bitfinex","BTCUSD",1739772928340,0.0033303,96534.0,96533.0,0.43250365]
["bitfinex","BTCUSD",1739772929090,0.0033303,96534.0,96533.0,0.42750365]
["bitfinex","BTCUSD",1739772929454,0.0033303,96534.0,96533.0,0.43250365]
["bitfinex","BTCUSD",1739772929841,0.0033303,96534.0,96533.0,0.43750365]
["bitfinex","BTCUSD",1739772931562,0.0033303,96534.0,96533.0,0.59289065]
["bitfinex","BTCUSD",1739772932472,0.0033303,96534.0,96533.0,0.43750365]
["bitfinex","BTCUSD",1739772933094,1.5,96654.0,96533.0,0.43750365]
["bitfinex","BTCUSD",1739772933270,0.2073323,96543.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739772933575,0.155373,96542.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739772933817,0.02313219,96543.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739772933996,0.155377,96540.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739772934728,0.02313219,96543.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739772934937,0.02313219,96543.0,96534.0,0.25788865]
["bitfinex","BTCUSD",1739772935604,0.02313219,96543.0,96534.0,0.25988865]
["bitfinex","BTCUSD",1739772936009,0.155374,96541.0,96534.0,0.10650365]
["bitfinex","BTCUSD",1739772936216,0.02313219,96543.0,96534.0,0.10650365]
["bitfinex","BTCUSD",1739772936610,0.17850319,96543.0,96534.0,0.10650365]
["bitfinex","BTCUSD",1739772936844,0.17850319,96543.0,96534.0,0.26188865]
["bitfinex","BTCUSD",1739772937049,0.17850319,96543.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739772937260,0.17850319,96543.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739772937654,0.155373,96542.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739772938107,0.02313219,96543.0,96536.0,0.25788565]
["bitfinex","BTCUSD",1739772938694,0.02313219,96543.0,96536.0,0.25988565]
["bitfinex","BTCUSD",1739772938846,0.17850419,96543.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739772939050,0.17850419,96543.0,96536.0,0.10650365]
["bitfinex","BTCUSD",1739772939273,0.155372,96542.0,96536.0,0.10650365]
["bitfinex","BTCUSD",1739772939477,0.17850319,96543.0,96536.0,0.10650365]
["bitfinex","BTCUSD",1739772940020,0.17850319,96543.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739772940936,0.17850319,96543.0,96536.0,0.25988565]
["bitfinex","BTCUSD",1739772941194,0.02313219,96543.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739772941421,0.02313219,96543.0,96537.0,0.155379]
["bitfinex","BTCUSD",1739772942473,0.155375,96541.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739772942686,0.155375,96541.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739772942905,0.155372,96542.0,96537.0,0.002]
["bitfinex","BTCUSD",1739772943087,0.155372,96542.0,96537.0,0.004]
["bitfinex","BTCUSD",1739772943526,0.155372,96542.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739772943725,0.02313219,96543.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739772943934,0.02313219,96543.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739772944217,0.17850319,96543.0,96536.0,0.25988565]
["bitfinex","BTCUSD",1739772944454,0.02313219,96543.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739772944657,0.02313219,96543.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739772945744,0.17850319,96543.0,96538.0,0.002]
["bitfinex","BTCUSD",1739772945952,0.17850319,96543.0,96536.0,0.25788565]
["bitfinex","BTCUSD",1739772946156,0.17850319,96543.0,96537.0,0.002]
["bitfinex","BTCUSD",1739772946337,0.17850319,96543.0,96537.0,0.004]
["bitfinex","BTCUSD",1739772946543,0.155372,96542.0,96537.0,0.004]
["bitfinex","BTCUSD",1739772946762,0.02313219,96543.0,96537.0,0.002]
["bitfinex","BTCUSD",1739772946980,0.155379,96538.0,96537.0,0.002]
["bitfinex","BTCUSD",1739772947505,0.155376,96540.0,96537.0,0.002]
["bitfinex","BTCUSD",1739772948141,0.17850419,96543.0,96537.0,0.157379]
["bitfinex","BTCUSD",1739772948355,0.02313219,96543.0,96535.0,0.207178]
["bitfinex","BTCUSD",1739772948559,0.02313219,96543.0,96537.0,0.002]
["bitfinex","BTCUSD",1739772948765,0.02313219,96543.0,96537.0,0.15738]
["bitfinex","BTCUSD",1739772948974,0.02313219,96543.0,96537.0,0.15938]
["bitfinex","BTCUSD",1739772949183,0.17850319,96543.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739772949400,0.17850319,96543.0,96537.0,0.002]
["bitfinex","BTCUSD",1739772949743,0.02313219,96543.0,96537.0,0.002]
["bitfinex","BTCUSD",1739772949948,0.155374,96541.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739772950580,0.02313219,96543.0,96533.0,0.0003406]
["bitfinex","BTCUSD",1739772950780,0.02313219,96543.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739772951052,0.155374,96542.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739772951357,0.02313219,96543.0,96537.0,0.002]
["bitfinex","BTCUSD",1739772951481,0.02313219,96543.0,96535.0,0.207177]
["bitfinex","BTCUSD",1739772951687,0.02313219,96543.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739772951891,0.02313219,96543.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739772952317,0.02313219,96543.0,96536.0,0.002]
["bitfinex","BTCUSD",1739772952544,0.02313219,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739772953930,0.02313219,96543.0,96542.0,0.157372]
["bitfinex","BTCUSD",1739772955439,0.02313219,96543.0,96542.0,0.159372]
["bitfinex","BTCUSD",1739772960611,0.155358,96552.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739772961036,0.18504461,96552.0,96546.0,0.155326]
["bitfinex","BTCUSD",1739772961238,0.02968661,96552.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739772961373,0.18504261,96552.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739772961589,0.155356,96552.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739772961797,0.207138,96554.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739772962097,0.001,96552.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739772962298,0.20718207,96554.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739772962797,0.003,96552.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739772963289,0.001,96552.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739772963813,0.001,96552.0,96543.0,0.207161]
["bitfinex","BTCUSD",1739772964015,0.001,96552.0,96545.0,0.155366]
["bitfinex","BTCUSD",1739772964236,0.15539807,96554.0,96545.0,0.155366]
["bitfinex","BTCUSD",1739772964776,0.15739807,96554.0,96545.0,0.155366]
["bitfinex","BTCUSD",1739772964981,0.155355,96553.0,96545.0,0.155366]
["bitfinex","BTCUSD",1739772965672,0.00304407,96554.0,96545.0,0.155366]
["bitfinex","BTCUSD",1739772965904,0.02868514,96553.0,96540.0,0.048]
["bitfinex","BTCUSD",1739772966146,0.00104407,96554.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739772966387,0.0313527,96553.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739772966667,0.002,96553.0,96545.0,0.207155]
["bitfinex","BTCUSD",1739772966903,0.00104407,96554.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739772967103,4.407e-05,96554.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739772967342,0.02855796,96554.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739772967580,0.001,96553.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739772967816,4.407e-05,96554.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739772968061,0.00204407,96554.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739772968307,0.00304407,96554.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739772968538,0.03057673,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739772968795,0.00104407,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739772969042,0.00104407,96554.0,96550.0,0.207145]
["bitfinex","BTCUSD",1739772969299,0.00104407,96554.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739772969695,0.00104407,96554.0,96550.0,0.207145]
["bitfinex","BTCUSD",1739772969939,0.00104407,96554.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739772970346,0.02851733,96554.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739772970569,0.02951733,96554.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739772970780,4.407e-05,96554.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739772971229,0.00304407,96554.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739772971436,0.03213265,96554.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739772971651,0.00104407,96554.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739772971868,0.00204407,96554.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739772972051,0.00404407,96554.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739772972548,0.00204407,96554.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739772972989,0.03345773,96554.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739772973194,0.207142,96552.0,96544.0,0.155368]
["bitfinex","BTCUSD",1739772973402,0.155358,96551.0,96544.0,0.25787165]
["bitfinex","BTCUSD",1739772973608,0.155368,96545.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739772973812,0.12724952,96554.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739772974191,0.33338852,96554.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739772974423,0.155367,96546.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739772974844,0.155368,96545.0,96542.0,0.0013406]
["bitfinex","BTCUSD",1739772975253,0.155368,96545.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739772975729,0.155366,96546.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739772976117,0.155366,96546.0,96542.0,0.0013406]
["bitfinex","BTCUSD",1739772976662,0.207151,96548.0,96542.0,0.0013406]
["bitfinex","BTCUSD",1739772976897,0.155367,96546.0,96542.0,0.0013406]
["bitfinex","BTCUSD",1739772977124,0.155367,96546.0,96542.0,0.0023406]
["bitfinex","BTCUSD",1739772977553,0.207151,96548.0,96542.0,0.0023406]
["bitfinex","BTCUSD",1739772977756,0.155366,96547.0,96542.0,0.0023406]
["bitfinex","BTCUSD",1739772977971,0.207151,96548.0,96542.0,0.0013406]
["bitfinex","BTCUSD",1739772978189,0.155364,96547.0,96542.0,0.0023406]
["bitfinex","BTCUSD",1739772978409,0.155364,96547.0,96542.0,0.0013406]
["bitfinex","BTCUSD",1739772978628,0.155364,96547.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739772979337,0.155366,96546.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739772980396,0.155366,96546.0,96542.0,0.0013406]
["bitfinex","BTCUSD",1739772980602,0.155366,96546.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739772981052,0.155366,96546.0,96542.0,0.0013406]
["bitfinex","BTCUSD",1739772981261,0.155366,96546.0,96542.0,0.0023406]
["bitfinex","BTCUSD",1739772982203,0.155368,96545.0,96542.0,0.0023406]
["bitfinex","BTCUSD",1739772982408,0.155369,96544.0,96542.0,0.0023406]
["bitfinex","BTCUSD",1739772982833,0.207146,96550.0,96542.0,0.0023406]
["bitfinex","BTCUSD",1739772983054,0.155368,96545.0,96542.0,0.0023406]
["bitfinex","BTCUSD",1739772983256,0.155368,96545.0,96542.0,0.0013406]
["bitfinex","BTCUSD",1739772983417,0.155368,96545.0,96542.0,0.0033406]
["bitfinex","BTCUSD",1739772983818,0.155368,96545.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739772984277,0.155368,96545.0,96542.0,0.0013406]
["bitfinex","BTCUSD",1739772986372,0.155368,96545.0,96542.0,0.0023406]
["bitfinex","BTCUSD",1739772986659,0.207152,96548.0,96542.0,0.0023406]
["bitfinex","BTCUSD",1739772987485,0.33155782,96554.0,96542.0,0.0023406]
["bitfinex","BTCUSD",1739772987668,0.207144,96552.0,96543.0,0.155369]
["bitfinex","BTCUSD",1739772987885,0.15536,96550.0,96543.0,0.155369]
["bitfinex","BTCUSD",1739772988101,0.15536,96550.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739772988308,0.15536,96550.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739772988715,0.02962803,96554.0,96543.0,0.207161]
["bitfinex","BTCUSD",1739772988924,0.001,96552.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739772989089,0.155361,96549.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739772989899,0.155364,96548.0,96542.0,0.0792406]
["bitfinex","BTCUSD",1739772990100,0.09479179,96552.0,96542.0,0.0792406]
["bitfinex","BTCUSD",1739772990310,0.155364,96548.0,96542.0,0.0792406]
["bitfinex","BTCUSD",1739772990507,0.155364,96548.0,96542.0,0.2346126]
["bitfinex","BTCUSD",1739772990912,0.09479179,96552.0,96542.0,0.0792406]
["bitfinex","BTCUSD",1739772991160,0.15536,96550.0,96543.0,0.155369]
["bitfinex","BTCUSD",1739772991574,0.207142,96553.0,96542.0,0.0792406]
["bitfinex","BTCUSD",1739772991784,0.155358,96551.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739772992425,0.15536,96550.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739772992597,0.155358,96551.0,96542.0,0.0792406]
["bitfinex","BTCUSD",1739772992805,0.155359,96550.0,96544.0,0.155368]
["bitfinex","BTCUSD",1739772993679,0.207142,96553.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739772993883,0.155358,96551.0,96543.0,0.207161]
["bitfinex","BTCUSD",1739772994090,0.155358,96551.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739772994411,0.001,96550.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739772995445,0.155358,96551.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739772995857,0.155358,96551.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739772996644,0.155355,96553.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739772996868,0.001,96551.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739772997604,0.155355,96553.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739772997759,0.002,96553.0,96542.0,0.0792406]
["bitfinex","BTCUSD",1739772997972,0.157355,96553.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739772998191,0.155355,96553.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739772998600,0.001,96551.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739772999972,0.155357,96552.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739773000115,0.33498303,96554.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739773000318,0.002,96553.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739773000695,0.157355,96553.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739773000900,0.155355,96553.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739773001132,0.001,96552.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739773001669,0.156355,96553.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739773001871,0.003,96553.0,96548.0,0.155361]
["bitfinex","BTCUSD",1739773002076,0.158355,96553.0,96548.0,0.155361]
["bitfinex","BTCUSD",1739773002289,0.158355,96553.0,96545.0,0.207156]
["bitfinex","BTCUSD",1739773002498,0.158355,96553.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739773002910,0.157355,96553.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739773003121,0.001,96552.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739773003522,0.02962803,96554.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739773003696,0.001,96552.0,96548.0,0.155361]
["bitfinex","BTCUSD",1739773004763,0.001,96552.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739773004965,0.001,96552.0,96542.0,0.0792406]
["bitfinex","BTCUSD",1739773004966,0.001,96552.0,96548.0,0.155361]
["bitfinex","BTCUSD",1739773005176,0.02962803,96554.0,96548.0,0.155361]
["bitfinex","BTCUSD",1739773005851,0.02962803,96554.0,96553.0,0.276255]
["bitfinex","BTCUSD",1739773006055,0.00021437,96554.0,96553.0,0.37875865]
["bitfinex","BTCUSD",1739773007055,0.00021437,96554.0,96553.0,0.37975865]
["bitfinex","BTCUSD",1739773007478,0.02921012,96554.0,96553.0,0.37975865]
["bitfinex","BTCUSD",1739773007677,0.02921012,96554.0,96553.0,0.38075865]
["bitfinex","BTCUSD",1739773007834,0.00021437,96554.0,96553.0,0.38075865]
["bitfinex","BTCUSD",1739773020012,0.00021437,96554.0,96553.0,0.38109925]
["bitfinex","BTCUSD",1739773022594,0.00021437,96554.0,96553.0,0.38105925]
["bitfinex","BTCUSD",1739773025658,0.15556737,96554.0,96553.0,0.0476406]
["bitfinex","BTCUSD",1739773025887,0.00021437,96554.0,96553.0,0.0476406]
["bitfinex","BTCUSD",1739773026315,0.15556737,96554.0,96553.0,0.0466406]
["bitfinex","BTCUSD",1739773026522,0.15556737,96554.0,96553.0,0.0456406]
["bitfinex","BTCUSD",1739773026725,0.15556737,96554.0,96553.0,0.0013406]
["bitfinex","BTCUSD",1739773026941,0.15556737,96554.0,96553.0,0.0003406]
["bitfinex","BTCUSD",1739773027369,0.15556737,96554.0,96553.0,0.0013406]
["bitfinex","BTCUSD",1739773028208,0.00021437,96554.0,96553.0,0.0013406]
["bitfinex","BTCUSD",1739773028425,0.15556737,96554.0,96553.0,0.0013406]
["bitfinex","BTCUSD",1739773028675,0.00021437,96554.0,96553.0,0.0013406]
["bitfinex","BTCUSD",1739773029295,0.15556737,96554.0,96553.0,0.0013406]
["bitfinex","BTCUSD",1739773029494,0.15556737,96554.0,96553.0,0.0003406]
["bitfinex","BTCUSD",1739773033102,0.15656737,96554.0,96553.0,0.0003406]
["bitfinex","BTCUSD",1739773034123,0.15856737,96554.0,96553.0,0.0003406]
["bitfinex","BTCUSD",1739773034416,0.30856737,96554.0,96553.0,0.0003406]
["bitfinex","BTCUSD",1739773034630,0.34549852,96554.0,96553.0,0.0003406]
["bitfinex","BTCUSD",1739773034832,0.305371,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773036212,0.001,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773036449,0.156371,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773037147,0.157371,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773039371,0.17775052,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773040852,0.21468167,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773043800,0.21485197,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773048431,0.17792082,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773058209,0.21485197,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773061004,0.36485197,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773069118,0.39585345,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773071957,0.4983571,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773072136,0.5983571,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773073352,0.71507427,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773073550,0.6805571,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773075532,0.5983571,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739773077017,0.1,96528.0,96527.0,0.00030021]
["bitfinex","BTCUSD",1739773077279,0.155425,96509.0,96508.0,0.0454]
["bitfinex","BTCUSD",1739773078652,0.155425,96509.0,96508.0,0.04584135]
["bitfinex","BTCUSD",1739773079820,0.155425,96509.0,96508.0,0.04618195]
["bitfinex","BTCUSD",1739773080016,0.19238336,96509.0,96508.0,0.04918195]
["bitfinex","BTCUSD",1739773080224,0.21301434,96509.0,96508.0,0.04918195]
["bitfinex","BTCUSD",1739773080434,0.21301434,96509.0,96508.0,0.05318195]
["bitfinex","BTCUSD",1739773080656,0.21301434,96509.0,96508.0,0.00478195]
["bitfinex","BTCUSD",1739773080868,0.21301434,96509.0,96508.0,0.00078195]
["bitfinex","BTCUSD",1739773081235,0.21301434,96509.0,96508.0,0.00578195]
["bitfinex","BTCUSD",1739773081236,0.36301434,96509.0,96508.0,0.00578195]
["bitfinex","BTCUSD",1739773083866,0.36301434,96509.0,96508.0,0.00378195]
["bitfinex","BTCUSD",1739773084277,0.36301434,96509.0,96508.0,0.00078195]
["bitfinex","BTCUSD",1739773085637,0.35865434,96509.0,96508.0,0.00078195]
["bitfinex","BTCUSD",1739773086673,0.46115799,96509.0,96508.0,0.00078195]
["bitfinex","BTCUSD",1739773092351,0.305438,96501.0,96492.0,0.078]
["bitfinex","BTCUSD",1739773092554,0.77128485,96501.0,96500.0,0.00039993]
["bitfinex","BTCUSD",1739773093865,0.77128485,96501.0,96500.0,0.00339993]
["bitfinex","BTCUSD",1739773094077,0.77128485,96501.0,96500.0,0.00639993]
["bitfinex","BTCUSD",1739773095041,0.808216,96501.0,96500.0,0.00639993]
["bitfinex","BTCUSD",1739773097359,0.502778,96501.0,96500.0,0.00639993]
["bitfinex","BTCUSD",1739773097561,0.69273317,96501.0,96500.0,0.00639993]
["bitfinex","BTCUSD",1739773097765,0.255456,96490.0,96489.0,0.0003404]
["bitfinex","BTCUSD",1739773097976,0.72134615,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773099656,0.72234615,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773099859,0.72334615,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773100064,0.89384832,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773100780,0.89384832,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773102128,0.93077947,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773103487,0.74165641,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773103696,0.67532347,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773104041,0.83077947,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773104223,0.86529664,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773106487,1.23539564,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773108306,1.56489564,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773112821,1.77045564,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773113254,1.40035664,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773113446,1.91818164,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773113626,1.94913531,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773114421,1.64638114,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773115042,1.61442114,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773117439,1.60429814,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773119475,1.63545414,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773121548,1.65168802,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773123909,1.44418302,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773124119,1.65681302,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773126073,1.65698342,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773131255,1.64362742,96490.0,96489.0,0.00047273]
["bitfinex","BTCUSD",1739773133718,0.1,96486.0,96480.0,0.07742727]
["bitfinex","BTCUSD",1739773133925,0.305471,96481.0,96480.0,0.0775597]
["bitfinex","BTCUSD",1739773134122,0.40797465,96481.0,96480.0,0.0775597]
["bitfinex","BTCUSD",1739773134987,0.40797465,96481.0,96480.0,0.0785597]
["bitfinex","BTCUSD",1739773135529,0.43902286,96481.0,96480.0,0.0775597]
["bitfinex","BTCUSD",1739773135961,0.43902286,96481.0,96480.0,0.1248597]
["bitfinex","BTCUSD",1739773136603,0.43902286,96481.0,96480.0,0.1228597]
["bitfinex","BTCUSD",1739773137269,0.43902286,96481.0,96480.0,0.1258597]
["bitfinex","BTCUSD",1739773137861,0.43902286,96481.0,96480.0,0.1228597]
["bitfinex","BTCUSD",1739773138223,0.43902286,96481.0,96480.0,0.1232005]
["bitfinex","BTCUSD",1739773139043,0.40797465,96481.0,96480.0,0.1232005]
["bitfinex","BTCUSD",1739773139288,0.43903485,96481.0,96480.0,0.1232005]
["bitfinex","BTCUSD",1739773142760,0.3365312,96481.0,96480.0,0.1232005]
["bitfinex","BTCUSD",1739773142965,0.20556,96488.0,96481.0,0.1237]
["bitfinex","BTCUSD",1739773143159,0.20556,96488.0,96481.0,0.0785]
["bitfinex","BTCUSD",1739773143411,0.155467,96483.0,96482.0,0.0452]
["bitfinex","BTCUSD",1739773143608,0.155467,96483.0,96482.0,0.1237]
["bitfinex","BTCUSD",1739773143871,0.155467,96484.0,96481.0,0.1237]
["bitfinex","BTCUSD",1739773144088,0.155468,96483.0,96482.0,0.0452]
["bitfinex","BTCUSD",1739773144290,0.155468,96483.0,96482.0,0.1237]
["bitfinex","BTCUSD",1739773145514,0.156468,96483.0,96482.0,0.1237]
["bitfinex","BTCUSD",1739773145877,0.157468,96483.0,96482.0,0.1237]
["bitfinex","BTCUSD",1739773148652,0.002,96483.0,96482.0,0.1237]
["bitfinex","BTCUSD",1739773149095,0.002,96483.0,96482.0,0.11934]
["bitfinex","BTCUSD",1739773149668,0.002,96483.0,96482.0,0.37731265]
["bitfinex","BTCUSD",1739773149889,0.01640428,96490.0,96489.0,0.155458]
["bitfinex","BTCUSD",1739773149890,0.0001704,96490.0,96489.0,0.155458]
["bitfinex","BTCUSD",1739773150134,0.0001704,96490.0,96489.0,0.33646165]
["bitfinex","BTCUSD",1739773151561,0.0001704,96490.0,96489.0,0.33946165]
["bitfinex","BTCUSD",1739773151934,0.0001704,96490.0,96489.0,0.38466165]
["bitfinex","BTCUSD",1739773152135,0.0001704,96490.0,96489.0,0.38166165]
["bitfinex","BTCUSD",1739773153321,0.0001704,96490.0,96489.0,0.38466165]
["bitfinex","BTCUSD",1739773153953,0.0001704,96490.0,96489.0,0.38866165]
["bitfinex","BTCUSD",1739773156458,0.0001704,96490.0,96489.0,0.41166165]
["bitfinex","BTCUSD",1739773156666,0.0001704,96501.0,96500.0,0.30744]
["bitfinex","BTCUSD",1739773156863,0.0001704,96501.0,96500.0,0.40994365]
["bitfinex","BTCUSD",1739773157615,0.01622737,96533.0,96511.0,0.284422]
["bitfinex","BTCUSD",1739773157991,0.15,96540.0,96511.0,0.40992565]
["bitfinex","BTCUSD",1739773158196,0.155384,96535.0,96511.0,0.40992565]
["bitfinex","BTCUSD",1739773158412,0.15,96542.0,96511.0,0.40992565]
["bitfinex","BTCUSD",1739773158632,0.02112157,96544.0,96511.0,0.40992565]
["bitfinex","BTCUSD",1739773158841,0.02640147,96523.0,96511.0,0.40992565]
["bitfinex","BTCUSD",1739773160096,0.02640147,96523.0,96511.0,0.41392565]
["bitfinex","BTCUSD",1739773160433,0.02640147,96523.0,96511.0,0.41892565]
["bitfinex","BTCUSD",1739773161075,0.1501703,96543.0,96511.0,0.41892565]
["bitfinex","BTCUSD",1739773161230,0.155374,96541.0,96511.0,0.41892565]
["bitfinex","BTCUSD",1739773161435,0.1501703,96543.0,96511.0,0.41892565]
["bitfinex","BTCUSD",1739773161644,0.155376,96540.0,96511.0,0.74392565]
["bitfinex","BTCUSD",1739773162061,0.155375,96541.0,96511.0,0.74392565]
["bitfinex","BTCUSD",1739773162461,0.2073313,96543.0,96511.0,0.74392565]
["bitfinex","BTCUSD",1739773162663,0.02631594,96523.0,96511.0,0.74392565]
["bitfinex","BTCUSD",1739773163217,0.155382,96537.0,96511.0,0.74392565]
["bitfinex","BTCUSD",1739773163218,0.155376,96540.0,96511.0,0.74392565]
["bitfinex","BTCUSD",1739773163428,0.0001703,96543.0,96511.0,0.74392565]
["bitfinex","BTCUSD",1739773163676,0.0001703,96543.0,96542.0,0.129]
["bitfinex","BTCUSD",1739773163875,0.00061138,96543.0,96542.0,0.284372]
["bitfinex","BTCUSD",1739773164466,0.02789499,96543.0,96542.0,0.284372]
["bitfinex","BTCUSD",1739773164742,0.00061138,96543.0,96542.0,0.284372]
["bitfinex","BTCUSD",1739773165161,0.00061138,96543.0,96542.0,0.129]
["bitfinex","BTCUSD",1739773166315,0.01683325,96543.0,96542.0,0.129]
["bitfinex","BTCUSD",1739773166524,0.01883325,96543.0,96542.0,0.129]
["bitfinex","BTCUSD",1739773166940,0.04321657,96543.0,96542.0,0.129]
["bitfinex","BTCUSD",1739773167167,0.207143,96552.0,96542.0,0.129]
["bitfinex","BTCUSD",1739773167372,0.155367,96546.0,96542.0,0.129]
["bitfinex","BTCUSD",1739773168223,0.00013225,96550.0,96542.0,0.129]
["bitfinex","BTCUSD",1739773168379,0.155371,96543.0,96542.0,0.129]
["bitfinex","BTCUSD",1739773168604,0.00113225,96550.0,96536.0,0.0801]
["bitfinex","BTCUSD",1739773168930,0.15538,96537.0,96536.0,0.0801]
["bitfinex","BTCUSD",1739773169541,0.207161,96543.0,96536.0,0.0801]
["bitfinex","BTCUSD",1739773170152,0.15538,96537.0,96536.0,0.0801]
["bitfinex","BTCUSD",1739773170563,0.15538,96537.0,96536.0,0.0811]
["bitfinex","BTCUSD",1739773171646,0.15538,96537.0,96536.0,0.0801]
["bitfinex","BTCUSD",1739773172046,0.155377,96540.0,96536.0,0.0821]
["bitfinex","BTCUSD",1739773172273,0.15538,96537.0,96536.0,0.0821]
["bitfinex","BTCUSD",1739773172681,0.15538,96537.0,96536.0,0.0831]
["bitfinex","BTCUSD",1739773173436,0.15538,96537.0,96536.0,0.0801]
["bitfinex","BTCUSD",1739773173645,0.15538,96537.0,96536.0,0.0821]
["bitfinex","BTCUSD",1739773174618,0.15538,96537.0,96536.0,0.0824404]
["bitfinex","BTCUSD",1739773175933,0.15538,96537.0,96536.0,0.0834404]
["bitfinex","BTCUSD",1739773176360,0.17160195,96537.0,96536.0,0.0834404]
["bitfinex","BTCUSD",1739773178632,0.01622195,96537.0,96536.0,0.0834404]
["bitfinex","BTCUSD",1739773179040,0.17160195,96537.0,96536.0,0.0834404]
["bitfinex","BTCUSD",1739773181884,0.155379,96538.0,96536.0,0.0834404]
["bitfinex","BTCUSD",1739773182650,0.20717,96539.0,96536.0,0.0834404]
["bitfinex","BTCUSD",1739773182842,0.15538,96537.0,96536.0,0.0834404]
["bitfinex","BTCUSD",1739773183250,0.15538,96537.0,96536.0,0.0824404]
["bitfinex","BTCUSD",1739773183570,0.15538,96537.0,96536.0,0.0804404]
["bitfinex","BTCUSD",1739773183851,0.15538,96537.0,96536.0,0.0814404]
["bitfinex","BTCUSD",1739773184063,0.15538,96537.0,96536.0,0.0824404]
["bitfinex","BTCUSD",1739773184483,0.15538,96537.0,96536.0,0.0814404]
["bitfinex","BTCUSD",1739773184692,0.15538,96537.0,96536.0,0.0834404]
["bitfinex","BTCUSD",1739773185250,0.15538,96537.0,96536.0,0.0824404]
["bitfinex","BTCUSD",1739773185651,0.20717,96539.0,96536.0,0.0834404]
["bitfinex","BTCUSD",1739773185876,0.15538,96537.0,96536.0,0.0834404]
["bitfinex","BTCUSD",1739773187255,0.15538,96537.0,96536.0,0.0814404]
["bitfinex","BTCUSD",1739773187767,0.15538,96537.0,96536.0,0.0023404]
["bitfinex","BTCUSD",1739773188139,0.15538,96537.0,96536.0,0.0013404]
["bitfinex","BTCUSD",1739773188140,0.30538,96537.0,96536.0,0.0013404]
["bitfinex","BTCUSD",1739773188339,0.30538,96537.0,96536.0,0.0033404]
["bitfinex","BTCUSD",1739773188947,0.15,96538.0,96536.0,0.0003404]
["bitfinex","BTCUSD",1739773189309,0.155403,96523.0,96522.0,0.32415214]
["bitfinex","BTCUSD",1739773189510,0.155408,96520.0,96515.0,0.075]
["bitfinex","BTCUSD",1739773189718,0.155408,96520.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739773190210,0.155412,96518.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739773190574,0.207191,96529.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739773190782,0.155407,96521.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739773191191,0.155414,96516.0,96515.0,0.075]
["bitfinex","BTCUSD",1739773191691,0.155409,96520.0,96515.0,0.075]
["bitfinex","BTCUSD",1739773191845,0.155409,96520.0,96516.0,0.001]
["bitfinex","BTCUSD",1739773192046,0.17163504,96519.0,96516.0,0.001]
["bitfinex","BTCUSD",1739773192251,0.0001322,96529.0,96515.0,0.075]
["bitfinex","BTCUSD",1739773192252,0.155411,96518.0,96515.0,0.075]
["bitfinex","BTCUSD",1739773192488,0.155409,96520.0,96515.0,0.078]
["bitfinex","BTCUSD",1739773192755,0.155411,96518.0,96515.0,0.078]
["bitfinex","BTCUSD",1739773192937,0.207193,96528.0,96515.0,0.081]
["bitfinex","BTCUSD",1739773193143,0.155412,96518.0,96515.0,0.081]
["bitfinex","BTCUSD",1739773193379,0.155412,96518.0,96515.0,0.078]
["bitfinex","BTCUSD",1739773193746,0.155412,96518.0,96515.0,0.075]
["bitfinex","BTCUSD",1739773193922,0.0001322,96529.0,96515.0,0.075]
["bitfinex","BTCUSD",1739773194134,0.155413,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1739773194563,0.155414,96516.0,96515.0,0.075]
["bitfinex","BTCUSD",1739773194886,0.155414,96516.0,96515.0,0.079]
["bitfinex","BTCUSD",1739773195088,0.155414,96516.0,96515.0,0.077]
["bitfinex","BTCUSD",1739773195278,0.155418,96514.0,96512.0,0.0451]
["bitfinex","BTCUSD",1739773195447,0.02100817,96520.0,96509.0,0.075]
["bitfinex","BTCUSD",1739773195651,0.155417,96514.0,96509.0,0.075]
["bitfinex","BTCUSD",1739773196408,0.155417,96515.0,96509.0,0.075]
["bitfinex","BTCUSD",1739773196550,0.01622601,96518.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739773196754,0.01622601,96518.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739773197168,0.01622601,96518.0,96517.0,0.275513]
["bitfinex","BTCUSD",1739773197988,0.01622601,96518.0,96517.0,0.1211]
["bitfinex","BTCUSD",1739773198390,0.01622601,96518.0,96517.0,0.276513]
["bitfinex","BTCUSD",1739773198595,0.01622601,96518.0,96517.0,0.277513]
["bitfinex","BTCUSD",1739773199039,0.01622601,96518.0,96517.0,0.1221]
["bitfinex","BTCUSD",1739773199383,0.22758989,96528.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739773199627,0.02039589,96528.0,96517.0,0.277512]
["bitfinex","BTCUSD",1739773200023,0.155403,96523.0,96517.0,0.1221]
["bitfinex","BTCUSD",1739773200220,0.207199,96526.0,96517.0,0.1211]
["bitfinex","BTCUSD",1739773200483,0.02039589,96528.0,96517.0,0.1211]
["bitfinex","BTCUSD",1739773200629,0.02239589,96528.0,96517.0,0.276512]
["bitfinex","BTCUSD",1739773200828,0.02239589,96528.0,96512.0,0.0003404]
["bitfinex","BTCUSD",1739773201033,0.155415,96516.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739773201489,0.155413,96517.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739773201633,0.155411,96519.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739773201834,0.207211,96520.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739773202070,0.207195,96527.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739773202405,0.207195,96527.0,96513.0,0.10450365]
["bitfinex","BTCUSD",1739773202627,0.155411,96518.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739773203067,0.20721,96521.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739773203305,0.155415,96516.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739773203517,0.207204,96523.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739773203518,0.207195,96527.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739773203948,0.155417,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1739773204349,0.207221,96516.0,96512.0,0.0003404]
["bitfinex","BTCUSD",1739773204547,0.155419,96513.0,96512.0,0.0003404]
["bitfinex","BTCUSD",1739773205387,0.18221793,96513.0,96512.0,0.0003404]
["bitfinex","BTCUSD",1739773206097,0.02679893,96513.0,96512.0,0.0003404]
["bitfinex","BTCUSD",1739773206520,0.207195,96527.0,96512.0,0.0003404]
["bitfinex","BTCUSD",1739773206708,0.155413,96517.0,96512.0,0.0003404]
["bitfinex","BTCUSD",1739773206911,0.155413,96517.0,96512.0,0.0023404]
["bitfinex","BTCUSD",1739773207574,0.18903816,96517.0,96512.0,0.0033404]
["bitfinex","BTCUSD",1739773207776,0.18903816,96517.0,96512.0,0.0003404]
["bitfinex","BTCUSD",1739773207979,0.18903816,96517.0,96512.0,0.0013404]
["bitfinex","BTCUSD",1739773208385,0.03362516,96517.0,96513.0,0.20690365]
["bitfinex","BTCUSD",1739773208604,0.002,96527.0,96513.0,0.20690365]
["bitfinex","BTCUSD",1739773208605,0.002,96527.0,96526.0,0.204198]
["bitfinex","BTCUSD",1739773208817,0.0349482,96527.0,96526.0,0.38810165]
["bitfinex","BTCUSD",1739773209241,0.0329482,96527.0,96526.0,0.38810165]
["bitfinex","BTCUSD",1739773209377,0.02102095,96538.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739773209786,0.17639995,96538.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739773210438,0.17639995,96538.0,96528.0,0.156395]
["bitfinex","BTCUSD",1739773211381,0.155381,96537.0,96528.0,0.156395]
["bitfinex","BTCUSD",1739773211586,0.02102095,96538.0,96528.0,0.157395]
["bitfinex","BTCUSD",1739773211798,0.03391969,96529.0,96528.0,0.157395]
["bitfinex","BTCUSD",1739773212009,0.0001322,96529.0,96528.0,0.157395]
["bitfinex","BTCUSD",1739773215575,0.03464182,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739773215788,0.03464182,96529.0,96528.0,0.157395]
["bitfinex","BTCUSD",1739773217260,0.03464182,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739773218364,0.05086525,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739773218576,0.05186525,96529.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1739773218789,0.05186525,96529.0,96423.0,0.11605899]
["bitfinex","BTCUSD",1739773218790,0.155409,96520.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739773218999,0.05286525,96529.0,96510.0,0.023]
["bitfinex","BTCUSD",1739773219245,0.155409,96520.0,96513.0,0.52577114]
["bitfinex","BTCUSD",1739773219491,0.207207,96522.0,96513.0,0.37035214]
["bitfinex","BTCUSD",1739773219709,0.155409,96520.0,96513.0,0.52577014]
["bitfinex","BTCUSD",1739773219926,0.155409,96519.0,96501.0,0.0823]
["bitfinex","BTCUSD",1739773220138,0.305409,96519.0,96500.0,0.0003406]
["bitfinex","BTCUSD",1739773220361,0.305419,96513.0,96500.0,0.0003406]
["bitfinex","BTCUSD",1739773220792,0.305438,96501.0,96500.0,0.0003406]
["bitfinex","BTCUSD",1739773222340,0.34236757,96501.0,96500.0,0.0023406]
["bitfinex","BTCUSD",1739773222549,0.155471,96481.0,96480.0,0.0003408]
["bitfinex","BTCUSD",1739773223006,0.155469,96482.0,96480.0,0.0003408]
["bitfinex","BTCUSD",1739773223707,0.155469,96482.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773224233,0.156469,96482.0,96480.0,0.00678188]
["bitfinex","BTCUSD",1739773225137,0.19018263,96482.0,96480.0,0.00678188]
["bitfinex","BTCUSD",1739773225341,0.001,96481.0,96480.0,0.01278188]
["bitfinex","BTCUSD",1739773225595,0.19018263,96482.0,96480.0,0.00678188]
["bitfinex","BTCUSD",1739773226291,0.18918263,96482.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773226705,0.18918263,96482.0,96480.0,0.01178188]
["bitfinex","BTCUSD",1739773226706,0.001,96481.0,96480.0,0.01178188]
["bitfinex","BTCUSD",1739773227107,0.19018263,96482.0,96480.0,0.00678188]
["bitfinex","BTCUSD",1739773227108,0.03471363,96482.0,96480.0,0.00678188]
["bitfinex","BTCUSD",1739773227526,0.03571363,96482.0,96480.0,0.01178188]
["bitfinex","BTCUSD",1739773227726,0.19118363,96482.0,96480.0,0.01178188]
["bitfinex","BTCUSD",1739773228341,0.19018363,96482.0,96480.0,0.00578188]
["bitfinex","BTCUSD",1739773228677,0.001,96481.0,96480.0,0.01178188]
["bitfinex","BTCUSD",1739773228873,0.001,96481.0,96480.0,0.00578188]
["bitfinex","BTCUSD",1739773229079,0.001,96481.0,96480.0,0.01178188]
["bitfinex","BTCUSD",1739773229337,0.001,96481.0,96480.0,0.00678188]
["bitfinex","BTCUSD",1739773229544,0.03471363,96482.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773229683,0.03571363,96482.0,96480.0,0.01178188]
["bitfinex","BTCUSD",1739773230095,0.18918363,96482.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773230311,0.155471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773230526,0.156471,96481.0,96480.0,0.00678188]
["bitfinex","BTCUSD",1739773230966,0.155471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773231565,0.156471,96481.0,96480.0,0.00678188]
["bitfinex","BTCUSD",1739773232173,0.305471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773232373,0.305471,96481.0,96480.0,0.00578188]
["bitfinex","BTCUSD",1739773232786,0.305471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773235298,0.38750057,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773235707,0.350571,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773235910,0.353571,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773236110,0.356571,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773236532,0.353571,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773236885,0.356571,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773239077,0.311471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773239895,0.156,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773240099,0.006,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773240517,0.161471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773240719,0.003,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773240921,0.006,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773241871,0.003,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773242068,0.03293432,96482.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773242268,0.155468,96483.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773242479,0.01666667,96484.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773242901,0.155469,96482.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773243514,0.15,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773246037,0.153,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773246451,0.156,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773246629,0.159,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773247785,0.153,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773248115,0.156,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773248423,0.153,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773248625,0.156,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773248879,0.153,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773249081,0.156,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773249538,0.159,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773249721,0.153,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773250327,0.155471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773250537,0.158471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773251152,0.161471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773251920,0.158471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773252097,0.161471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773252465,0.158471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773252891,0.161471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773253291,0.18090424,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773253487,0.17790424,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773254256,0.32490424,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773254831,0.32790424,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773255059,0.311471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773255914,0.314471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773256564,0.311471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773256744,0.314471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773257157,0.308471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773257560,0.311471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773258063,0.314471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773258273,0.308471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773258467,0.305471,96481.0,96480.0,0.00078188]
["bitfinex","BTCUSD",1739773258725,0.05080804,96484.0,96483.0,0.279467]
["bitfinex","BTCUSD",1739773258935,0.05080804,96484.0,96483.0,0.276467]
["bitfinex","BTCUSD",1739773259141,0.05080804,96484.0,96483.0,0.37897065]
["bitfinex","BTCUSD",1739773259346,0.01666667,96484.0,96483.0,0.37897065]
["bitfinex","BTCUSD",1739773260599,0.01666667,96484.0,96483.0,0.38097065]
["bitfinex","BTCUSD",1739773261440,0.01666667,96484.0,96483.0,0.38297065]
["bitfinex","BTCUSD",1739773271366,0.01683697,96484.0,96483.0,0.38297065]
["bitfinex","BTCUSD",1739773276248,0.02119697,96484.0,96483.0,0.38297065]
["bitfinex","BTCUSD",1739773281097,0.02119697,96484.0,96483.0,0.40597065]
["bitfinex","BTCUSD",1739773281933,0.02119697,96484.0,96483.0,0.40397065]
["bitfinex","BTCUSD",1739773282350,0.02219697,96484.0,96483.0,0.40997065]
["bitfinex","BTCUSD",1739773282563,0.02219697,96484.0,96483.0,0.95517065]
["bitfinex","BTCUSD",1739773282769,9.7e-07,96484.0,96483.0,0.96517065]
["bitfinex","BTCUSD",1739773282981,0.0001703,96500.0,96499.0,0.284742]
["bitfinex","BTCUSD",1739773283184,0.0001703,96500.0,96499.0,0.41024565]
["bitfinex","BTCUSD",1739773284478,0.0001703,96500.0,96499.0,0.41724565]
["bitfinex","BTCUSD",1739773286259,0.0011703,96500.0,96499.0,0.45395909]
["bitfinex","BTCUSD",1739773286462,0.0011703,96500.0,96499.0,0.99915909]
["bitfinex","BTCUSD",1739773286664,0.0011703,96500.0,96499.0,0.96944565]
["bitfinex","BTCUSD",1739773296514,0.0011703,96500.0,96499.0,0.94644565]
["bitfinex","BTCUSD",1739773298287,0.0011703,96500.0,96499.0,0.40124565]
["bitfinex","BTCUSD",1739773298636,0.25259,96530.0,96499.0,0.24580365]
["bitfinex","BTCUSD",1739773298831,0.1501702,96529.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739773299058,0.207197,96527.0,96517.0,0.207216]
["bitfinex","BTCUSD",1739773299273,0.155399,96526.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739773300156,0.18436082,96526.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739773300386,0.18436082,96526.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739773300872,0.02996182,96526.0,96519.0,0.362621]
["bitfinex","BTCUSD",1739773301427,0.02896182,96526.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739773301859,0.02996182,96526.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739773302545,0.18536082,96526.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739773303001,0.18536082,96526.0,96519.0,0.207213]
["bitfinex","BTCUSD",1739773303214,0.18436082,96526.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739773303388,0.18536082,96526.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739773303729,0.18436082,96526.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739773304030,0.18636082,96526.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739773304184,0.18736082,96526.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739773304615,0.18636082,96526.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739773304944,0.03196182,96526.0,96499.0,0.1293]
["bitfinex","BTCUSD",1739773305147,0.15,96519.0,96501.0,0.155437]
["bitfinex","BTCUSD",1739773305320,0.155426,96509.0,96502.0,0.10250365]
["bitfinex","BTCUSD",1739773305501,0.155426,96509.0,96502.0,0.25793965]
["bitfinex","BTCUSD",1739773305702,0.11912957,96525.0,96502.0,0.10250365]
["bitfinex","BTCUSD",1739773305966,0.15,96519.0,96502.0,0.10250365]
["bitfinex","BTCUSD",1739773306104,0.155438,96502.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739773306305,0.155427,96509.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739773306514,0.155428,96508.0,96499.0,0.207256]
["bitfinex","BTCUSD",1739773306835,0.15543,96506.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739773307040,0.15,96519.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739773307250,0.15,96517.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739773307451,0.155441,96500.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739773307898,0.155441,96500.0,96496.0,0.003]
["bitfinex","BTCUSD",1739773308106,0.155441,96500.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739773309293,0.15,96517.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739773309522,0.15,96517.0,96494.0,0.004]
["bitfinex","BTCUSD",1739773309523,0.155448,96495.0,96494.0,0.004]
["bitfinex","BTCUSD",1739773309691,0.207253,96500.0,96494.0,0.004]
["bitfinex","BTCUSD",1739773310066,0.02056296,96501.0,96497.0,0.003]
["bitfinex","BTCUSD",1739773310236,0.15544,96500.0,96497.0,0.007]
["bitfinex","BTCUSD",1739773310500,0.05788,96499.0,96497.0,0.007]
["bitfinex","BTCUSD",1739773310700,0.05788,96499.0,96497.0,0.003]
["bitfinex","BTCUSD",1739773310701,0.155443,96498.0,96497.0,0.003]
["bitfinex","BTCUSD",1739773310916,0.155443,96498.0,96497.0,0.00044108]
["bitfinex","BTCUSD",1739773311536,0.15,96499.0,96497.0,0.00044108]
["bitfinex","BTCUSD",1739773312639,0.02056296,96501.0,96497.0,0.00044108]
["bitfinex","BTCUSD",1739773312840,0.15,96499.0,96497.0,0.00744108]
["bitfinex","BTCUSD",1739773313269,0.15,96499.0,96497.0,0.00344108]
["bitfinex","BTCUSD",1739773313474,0.15,96499.0,96497.0,0.00044108]
["bitfinex","BTCUSD",1739773313686,0.15,96499.0,96497.0,0.00444108]
["bitfinex","BTCUSD",1739773313890,0.155442,96499.0,96497.0,0.00644108]
["bitfinex","BTCUSD",1739773314139,0.02056296,96501.0,96497.0,0.00444108]
["bitfinex","BTCUSD",1739773314321,0.15544,96500.0,96497.0,0.00444108]
["bitfinex","BTCUSD",1739773314470,0.15544,96500.0,96497.0,0.00744108]
["bitfinex","BTCUSD",1739773314906,0.02056296,96501.0,96497.0,0.00744108]
["bitfinex","BTCUSD",1739773315083,0.155443,96498.0,96497.0,0.00744108]
["bitfinex","BTCUSD",1739773315493,0.155443,96498.0,96497.0,0.00344108]
["bitfinex","BTCUSD",1739773315711,0.155441,96500.0,96497.0,0.00644108]
["bitfinex","BTCUSD",1739773315910,0.32600096,96501.0,96497.0,0.00344108]
["bitfinex","BTCUSD",1739773316315,0.32600096,96501.0,96497.0,0.00044108]
["bitfinex","BTCUSD",1739773316486,0.17056296,96501.0,96497.0,0.00444108]
["bitfinex","BTCUSD",1739773316699,0.17056296,96501.0,96497.0,0.15988408]
["bitfinex","BTCUSD",1739773316905,0.02056296,96501.0,96497.0,0.00044108]
["bitfinex","BTCUSD",1739773317234,0.02056296,96501.0,96497.0,0.00344108]
["bitfinex","BTCUSD",1739773317381,0.15,96500.0,96497.0,0.00344108]
["bitfinex","BTCUSD",1739773317584,0.15,96500.0,96497.0,0.00644108]
["bitfinex","BTCUSD",1739773318635,0.02056296,96501.0,96497.0,0.00644108]
["bitfinex","BTCUSD",1739773318840,0.02056296,96501.0,96497.0,0.00344108]
["bitfinex","BTCUSD",1739773319156,0.02056296,96501.0,96497.0,0.00244108]
["bitfinex","BTCUSD",1739773319360,0.17600196,96501.0,96497.0,0.00344108]
["bitfinex","BTCUSD",1739773319566,0.15,96500.0,96497.0,0.00344108]
["bitfinex","BTCUSD",1739773319696,0.15,96500.0,96497.0,0.00044108]
["bitfinex","BTCUSD",1739773319901,0.305443,96498.0,96497.0,0.00344108]
["bitfinex","BTCUSD",1739773320327,0.15,96498.0,96497.0,0.00344108]
["bitfinex","BTCUSD",1739773320525,0.15,96498.0,96497.0,0.00244108]
["bitfinex","BTCUSD",1739773320731,0.15,96498.0,96497.0,0.00044108]
["bitfinex","BTCUSD",1739773320930,0.305443,96498.0,96497.0,0.00344108]
["bitfinex","BTCUSD",1739773321134,0.305443,96498.0,96497.0,0.00378168]
["bitfinex","BTCUSD",1739773322327,0.15,96498.0,96497.0,0.00678168]
["bitfinex","BTCUSD",1739773322526,0.15,96498.0,96497.0,0.00378168]
["bitfinex","BTCUSD",1739773323271,0.15,96498.0,96497.0,0.00778168]
["bitfinex","BTCUSD",1739773324267,0.15,96498.0,96497.0,0.16322668]
["bitfinex","BTCUSD",1739773324646,0.15,96498.0,96497.0,0.00778168]
["bitfinex","BTCUSD",1739773327750,0.15,96498.0,96497.0,0.16322668]
["bitfinex","BTCUSD",1739773330488,0.15,96498.0,96497.0,0.26573033]
["bitfinex","BTCUSD",1739773334276,0.15,96498.0,96497.0,0.00778168]
["bitfinex","BTCUSD",1739773334476,0.305443,96498.0,96497.0,0.00778168]
["bitfinex","BTCUSD",1739773334703,0.15,96498.0,96497.0,0.00778168]
["bitfinex","BTCUSD",1739773335055,0.1501703,96498.0,96497.0,0.00778168]
["bitfinex","BTCUSD",1739773335270,0.3056133,96498.0,96497.0,0.00778168]
["bitfinex","BTCUSD",1739773335682,0.34254287,96498.0,96497.0,0.00778168]
["bitfinex","BTCUSD",1739773336631,0.42514287,96498.0,96497.0,0.00078168]
["bitfinex","BTCUSD",1739773336832,0.78949527,96498.0,96497.0,0.00078168]
["bitfinex","BTCUSD",1739773337233,0.7525657,96498.0,96497.0,0.00078168]
["bitfinex","BTCUSD",1739773337855,0.7565657,96498.0,96497.0,0.00078168]
["bitfinex","BTCUSD",1739773338470,0.7555657,96498.0,96497.0,0.00078168]
["bitfinex","BTCUSD",1739773338763,0.7585657,96498.0,96497.0,0.00078168]
["bitfinex","BTCUSD",1739773339441,0.82649002,96498.0,96497.0,0.0044]
["bitfinex","BTCUSD",1739773339614,0.03252957,96497.0,96483.0,0.0003406]
["bitfinex","BTCUSD",1739773339841,0.388064,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773340254,0.0826,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773340458,0.285364,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773342343,0.285364,96485.0,96484.0,0.00247303]
["bitfinex","BTCUSD",1739773342344,0.435364,96485.0,96484.0,0.00247303]
["bitfinex","BTCUSD",1739773342607,0.352764,96485.0,96484.0,0.00347303]
["bitfinex","BTCUSD",1739773342820,0.305464,96485.0,96484.0,0.00347303]
["bitfinex","BTCUSD",1739773343369,0.305464,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773343571,0.307464,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773344177,0.308464,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773344472,0.32947889,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773347995,0.308464,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773348613,0.153,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773349380,0.308464,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773349786,0.32902485,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773352165,0.17356085,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773352369,0.153,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773352747,0.153,96485.0,96484.0,0.15593903]
["bitfinex","BTCUSD",1739773353962,0.151,96485.0,96484.0,0.15593903]
["bitfinex","BTCUSD",1739773354255,0.152,96485.0,96484.0,0.15593903]
["bitfinex","BTCUSD",1739773354433,0.002,96485.0,96484.0,0.15593903]
["bitfinex","BTCUSD",1739773355017,0.001,96485.0,96484.0,0.23703903]
["bitfinex","BTCUSD",1739773355216,0.002,96485.0,96484.0,0.23703903]
["bitfinex","BTCUSD",1739773355435,0.001,96485.0,96484.0,0.23703903]
["bitfinex","BTCUSD",1739773355620,0.15544,96500.0,96494.0,0.155448]
["bitfinex","BTCUSD",1739773355848,0.15,96499.0,96494.0,0.155448]
["bitfinex","BTCUSD",1739773356051,0.305442,96499.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739773356248,0.15,96497.0,96484.0,0.08257303]
["bitfinex","BTCUSD",1739773356570,0.15,96497.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739773357604,0.0031703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773358279,0.0021703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773358941,0.0001703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773359121,0.0011703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773359538,0.0011703,96498.0,96495.0,0.207263]
["bitfinex","BTCUSD",1739773359734,0.0011703,96498.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739773360083,0.0011703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773360305,0.0011703,96498.0,96495.0,0.207263]
["bitfinex","BTCUSD",1739773360512,0.0001703,96498.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739773360692,0.0001703,96498.0,96495.0,0.207263]
["bitfinex","BTCUSD",1739773360890,0.0001703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773361858,0.0011703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773362192,0.0001703,96498.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773362827,0.0011703,96498.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773363229,0.0001703,96498.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773363467,0.0011703,96498.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739773364930,0.0001703,96498.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739773365162,0.0011703,96498.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739773365395,0.0001703,96498.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739773365812,0.0011703,96498.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739773365981,0.0021703,96498.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739773366195,0.0011703,96498.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739773366547,0.0021703,96498.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739773366977,0.0011703,96498.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739773367388,0.0021703,96498.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739773367990,0.0011703,96498.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739773368311,0.0021703,96498.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739773369097,0.0011703,96498.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739773369753,0.0011703,96498.0,96494.0,0.207266]
["bitfinex","BTCUSD",1739773369961,0.0021703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773370515,0.0011703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773371903,0.0021703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773372259,0.0001703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773372458,0.0011703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773372681,0.0021703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773373100,0.0031703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739773375284,0.0031703,96498.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739773375639,0.1531703,96498.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739773376011,0.1531703,96498.0,96491.0,0.207272]
["bitfinex","BTCUSD",1739773376220,0.1521703,96498.0,96493.0,0.15545]
["bitfinex","BTCUSD",1739773376421,0.0001703,96498.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773376729,0.0011703,96498.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773377472,0.0021703,96498.0,96492.0,0.207269]
["bitfinex","BTCUSD",1739773377681,0.0021703,96498.0,96493.0,0.15545]
["bitfinex","BTCUSD",1739773378447,0.0021703,96498.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773379028,0.0011703,96498.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773379213,0.0001703,96498.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773379410,0.0011703,96498.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773379611,0.0021703,96498.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773380223,0.0021703,96498.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773380432,0.0021703,96498.0,96494.0,0.155448]
["bitfinex","BTCUSD",1739773380618,0.1576143,96498.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739773380854,0.0021703,96498.0,96486.0,0.10250365]
["bitfinex","BTCUSD",1739773381075,0.0011703,96498.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773381295,0.15546,96488.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773381505,0.2084283,96498.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773381886,0.155459,96489.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773382212,0.155457,96490.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773382498,0.155458,96489.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773383330,0.155458,96489.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773383690,0.155458,96489.0,96485.0,0.0033406]
["bitfinex","BTCUSD",1739773384406,0.155458,96489.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773384745,0.155458,96489.0,96485.0,0.0033406]
["bitfinex","BTCUSD",1739773384958,0.155458,96489.0,96485.0,0.0023406]
["bitfinex","BTCUSD",1739773385199,0.155458,96489.0,96485.0,0.0033406]
["bitfinex","BTCUSD",1739773385610,0.155458,96489.0,96485.0,0.0023406]
["bitfinex","BTCUSD",1739773385766,0.155458,96489.0,96485.0,0.0033406]
["bitfinex","BTCUSD",1739773385967,0.155458,96489.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773386169,0.155458,96489.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773386372,0.157458,96489.0,96485.0,0.0023406]
["bitfinex","BTCUSD",1739773386773,0.155458,96489.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773387181,0.155458,96489.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773389033,0.15546,96488.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773389176,0.2074283,96498.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773389377,0.15546,96488.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773389594,0.155462,96487.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773389806,0.155462,96486.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773389998,0.15,96493.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773390197,0.15,96491.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773390398,0.155459,96489.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773390827,0.155459,96489.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773391029,0.15,96496.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773391325,0.155459,96489.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773391904,0.15,96490.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773392118,0.155461,96488.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773392349,0.155461,96488.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773392725,0.155462,96486.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773392958,0.155462,96486.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773393472,0.155462,96486.0,96485.0,0.0013406]
["bitfinex","BTCUSD",1739773393891,0.155462,96486.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773394389,0.305462,96486.0,96485.0,0.0003406]
["bitfinex","BTCUSD",1739773395320,0.32579171,96486.0,96485.0,0.0033406]
["bitfinex","BTCUSD",1739773402834,0.32579171,96486.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773402835,0.3065234,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773403777,0.1510594,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773404249,0.0010594,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773404655,0.1510594,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773407327,0.0010594,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773410525,0.3065234,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773411029,0.34348697,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773411359,0.34448697,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773411975,0.3075234,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773415748,0.32375751,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773416124,0.32305249,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773419268,0.32322279,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773440743,0.35424187,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773440956,0.39244783,96485.0,96484.0,0.00047303]
["bitfinex","BTCUSD",1739773441389,0.023,96484.0,96457.0,0.0804]
["bitfinex","BTCUSD",1739773441608,0.155508,96458.0,96457.0,0.0804]
["bitfinex","BTCUSD",1739773441770,0.305508,96458.0,96457.0,0.0804]
["bitfinex","BTCUSD",1739773443599,0.207341,96460.0,96457.0,0.0857406]
["bitfinex","BTCUSD",1739773443800,0.156508,96458.0,96457.0,0.0857406]
["bitfinex","BTCUSD",1739773444636,0.156508,96458.0,96457.0,0.0877406]
["bitfinex","BTCUSD",1739773445508,0.18693988,96458.0,96457.0,0.0877406]
["bitfinex","BTCUSD",1739773446344,0.18693988,96458.0,96457.0,0.0927406]
["bitfinex","BTCUSD",1739773446719,0.18693988,96458.0,96457.0,0.0877406]
["bitfinex","BTCUSD",1739773446915,0.18793988,96458.0,96457.0,0.0927406]
["bitfinex","BTCUSD",1739773456203,0.55142758,96458.0,96457.0,0.0927406]
["bitfinex","BTCUSD",1739773456415,0.55142758,96458.0,96457.0,0.0123406]
["bitfinex","BTCUSD",1739773459536,0.03243188,96458.0,96457.0,0.0914406]
["bitfinex","BTCUSD",1739773460149,0.18793988,96458.0,96457.0,0.0914406]
["bitfinex","BTCUSD",1739773460752,0.03243188,96458.0,96457.0,0.0914406]
["bitfinex","BTCUSD",1739773460979,0.18793988,96458.0,96457.0,0.0914406]
["bitfinex","BTCUSD",1739773463275,0.03243188,96458.0,96457.0,0.0914406]
["bitfinex","BTCUSD",1739773463476,0.002,96458.0,96457.0,0.2469496]
["bitfinex","BTCUSD",1739773463680,0.002,96458.0,96457.0,0.2953496]
["bitfinex","BTCUSD",1739773466710,0.02923564,96458.0,96457.0,0.2953496]
["bitfinex","BTCUSD",1739773467115,0.002,96458.0,96457.0,0.2953496]
["bitfinex","BTCUSD",1739773467362,0.0021703,96458.0,96457.0,0.39785325]
["bitfinex","BTCUSD",1739773467702,0.0294491,96458.0,96457.0,0.39785325]
["bitfinex","BTCUSD",1739773471112,0.0294491,96458.0,96457.0,0.1398406]
["bitfinex","BTCUSD",1739773471312,0.0294491,96458.0,96457.0,0.2953496]
["bitfinex","BTCUSD",1739773473067,0.0294491,96458.0,96457.0,0.1398406]
["bitfinex","BTCUSD",1739773476947,0.0294491,96458.0,96457.0,0.0123406]
["bitfinex","BTCUSD",1739773481361,0.0294491,96458.0,96457.0,0.1678496]
["bitfinex","BTCUSD",1739773481766,0.0294491,96458.0,96457.0,0.0123406]
["bitfinex","BTCUSD",1739773482389,0.0294491,96458.0,96457.0,0.1678496]
["bitfinex","BTCUSD",1739773482588,0.0294491,96458.0,96457.0,0.2468496]
["bitfinex","BTCUSD",1739773485380,0.0021703,96458.0,96457.0,0.2468496]
["bitfinex","BTCUSD",1739773486689,0.0021703,96458.0,96457.0,0.39885325]
["bitfinex","BTCUSD",1739773496276,3e-07,96458.0,96457.0,0.39885325]
["bitfinex","BTCUSD",1739773496487,0.0001703,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739773496697,0.0001703,96480.0,96479.0,0.38417765]
["bitfinex","BTCUSD",1739773497713,0.0001703,96480.0,96479.0,0.38917765]
["bitfinex","BTCUSD",1739773498166,0.0011703,96480.0,96479.0,0.39417765]
["bitfinex","BTCUSD",1739773498583,0.0001703,96480.0,96479.0,0.38917765]
["bitfinex","BTCUSD",1739773499605,0.0001703,96480.0,96479.0,0.38417765]
["bitfinex","BTCUSD",1739773500028,0.0001703,96480.0,96479.0,0.38817765]
["bitfinex","BTCUSD",1739773500426,0.0001703,96480.0,96479.0,0.38417765]
["bitfinex","BTCUSD",1739773500627,0.0001703,96480.0,96479.0,0.38817765]
["bitfinex","BTCUSD",1739773501045,0.0001703,96480.0,96479.0,0.39417765]
["bitfinex","BTCUSD",1739773501256,0.0001703,96480.0,96479.0,0.39017765]
["bitfinex","BTCUSD",1739773501455,0.0001703,96480.0,96479.0,0.39717765]
["bitfinex","BTCUSD",1739773504154,0.0001703,96480.0,96479.0,0.39117765]
["bitfinex","BTCUSD",1739773504355,0.0001703,96480.0,96479.0,0.38417765]
["bitfinex","BTCUSD",1739773504609,0.0001703,96480.0,96479.0,0.39817765]
["bitfinex","BTCUSD",1739773506230,0.0001703,96480.0,96479.0,0.39117765]
["bitfinex","BTCUSD",1739773506442,0.0011703,96480.0,96479.0,0.39117765]
["bitfinex","BTCUSD",1739773506793,0.0001703,96480.0,96479.0,0.39117765]
["bitfinex","BTCUSD",1739773506998,0.0001703,96480.0,96479.0,0.38417765]
["bitfinex","BTCUSD",1739773507263,0.0011703,96480.0,96479.0,0.39817765]
["bitfinex","BTCUSD",1739773520347,0.0011703,96480.0,96479.0,0.72317765]
["bitfinex","BTCUSD",1739773523155,0.0011703,96480.0,96479.0,0.67367765]
["bitfinex","BTCUSD",1739773523364,0.0011703,96480.0,96479.0,0.59697765]
["bitfinex","BTCUSD",1739773524191,0.0011703,96480.0,96479.0,0.27197765]
["bitfinex","BTCUSD",1739773527468,0.0011703,96480.0,96479.0,0.014]
["bitfinex","BTCUSD",1739773528705,0.1566423,96480.0,96479.0,0.014]
["bitfinex","BTCUSD",1739773529120,0.0011703,96480.0,96479.0,0.014]
["bitfinex","BTCUSD",1739773529529,0.0001703,96480.0,96479.0,0.007]
["bitfinex","BTCUSD",1739773529767,0.0001703,96480.0,96479.0,0.009]
["bitfinex","BTCUSD",1739773529983,0.0001703,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1739773530158,0.0001703,96480.0,96479.0,0.004]
["bitfinex","BTCUSD",1739773530960,0.0001703,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1739773532136,0.0001703,96480.0,96479.0,0.005]
["bitfinex","BTCUSD",1739773533962,0.0001703,96480.0,96479.0,0.160474]
["bitfinex","BTCUSD",1739773535158,0.0001703,96480.0,96479.0,0.240374]
["bitfinex","BTCUSD",1739773536519,0.0001703,96480.0,96479.0,0.34287765]
["bitfinex","BTCUSD",1739773550025,0.00057949,96485.0,96479.0,0.34287765]
["bitfinex","BTCUSD",1739773550195,0.02074242,96506.0,96479.0,0.34287765]
["bitfinex","BTCUSD",1739773550196,0.173,96509.0,96501.0,0.155437]
["bitfinex","BTCUSD",1739773551691,0.023,96509.0,96502.0,0.155437]
["bitfinex","BTCUSD",1739773551813,0.02025458,96507.0,96502.0,0.155437]
["bitfinex","BTCUSD",1739773552011,0.02025458,96507.0,96480.0,0.19737498]
["bitfinex","BTCUSD",1739773552012,0.02025458,96507.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739773552350,0.3863014,96509.0,96482.0,0.0835603]
["bitfinex","BTCUSD",1739773552552,0.003,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739773552772,0.0232071,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739773552954,0.0232071,96510.0,96509.0,0.148425]
["bitfinex","BTCUSD",1739773553172,0.003,96507.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739773553945,0.009,96509.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739773553946,0.009,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739773555024,0.003,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739773556044,0.003,96509.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739773556045,0.0234932,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739773556386,0.15,96517.0,96494.0,0.0457]
["bitfinex","BTCUSD",1739773556600,0.15,96517.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739773556805,0.15,96517.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739773556980,0.02321694,96517.0,96508.0,0.207236]
["bitfinex","BTCUSD",1739773557311,0.17049438,96518.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739773557440,0.17049438,96518.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739773557645,0.17049438,96518.0,96508.0,0.207236]
["bitfinex","BTCUSD",1739773557851,0.02049438,96518.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739773558229,0.02049438,96518.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739773558690,0.02049438,96518.0,96512.0,0.155421]
["bitfinex","BTCUSD",1739773558925,0.02049438,96518.0,96509.0,0.207234]
["bitfinex","BTCUSD",1739773559101,0.155416,96516.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739773559355,0.152,96517.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739773559841,0.155421,96513.0,96507.0,0.155428]
["bitfinex","BTCUSD",1739773560268,0.155421,96512.0,96507.0,0.155428]
["bitfinex","BTCUSD",1739773560473,0.15,96517.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739773560674,0.155424,96511.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739773560889,0.155423,96511.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739773561023,0.155425,96510.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739773561226,0.155442,96499.0,96487.0,0.207281]
["bitfinex","BTCUSD",1739773561427,0.155446,96497.0,96485.0,0.207286]
["bitfinex","BTCUSD",1739773561627,0.155435,96503.0,96483.0,0.325]
["bitfinex","BTCUSD",1739773561833,0.155438,96502.0,96485.0,0.207286]
["bitfinex","BTCUSD",1739773562045,0.15544,96500.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773562489,0.155439,96501.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739773562696,0.155441,96500.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773562895,0.155441,96500.0,96488.0,0.207278]
["bitfinex","BTCUSD",1739773563101,0.155441,96500.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773563297,0.155441,96500.0,96491.0,0.207271]
["bitfinex","BTCUSD",1739773563504,0.207242,96506.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739773563704,0.207242,96506.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739773563924,0.155439,96501.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739773564262,0.207238,96507.0,96490.0,0.155455]
["bitfinex","BTCUSD",1739773564466,0.155448,96495.0,96490.0,0.155455]
["bitfinex","BTCUSD",1739773564685,0.15545,96494.0,96489.0,0.155458]
["bitfinex","BTCUSD",1739773564911,0.155448,96496.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739773565130,0.155448,96496.0,96494.0,0.002]
["bitfinex","BTCUSD",1739773565331,0.155448,96496.0,96494.0,0.003]
["bitfinex","BTCUSD",1739773565735,0.155448,96496.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739773566072,0.155448,96496.0,96489.0,0.007]
["bitfinex","BTCUSD",1739773566276,0.155448,96496.0,96490.0,0.155455]
["bitfinex","BTCUSD",1739773566759,0.155448,96496.0,96494.0,0.007]
["bitfinex","BTCUSD",1739773566972,0.207259,96498.0,96494.0,0.004]
["bitfinex","BTCUSD",1739773566973,0.155448,96495.0,96494.0,0.004]
["bitfinex","BTCUSD",1739773568087,0.155453,96492.0,96491.0,0.003]
["bitfinex","BTCUSD",1739773568518,0.155454,96491.0,96490.0,0.004]
["bitfinex","BTCUSD",1739773568728,0.155454,96491.0,96490.0,0.007]
["bitfinex","BTCUSD",1739773568948,0.155456,96490.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739773569820,0.02026556,96498.0,96482.0,0.0451]
["bitfinex","BTCUSD",1739773570021,0.02026556,96498.0,96490.0,0.001]
["bitfinex","BTCUSD",1739773570022,0.20726,96497.0,96490.0,0.001]
["bitfinex","BTCUSD",1739773570194,0.155454,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1739773571166,0.15546,96488.0,96485.0,0.001]
["bitfinex","BTCUSD",1739773571649,0.207275,96491.0,96485.0,0.001]
["bitfinex","BTCUSD",1739773572009,0.207275,96491.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739773572226,0.15546,96488.0,96481.0,0.207294]
["bitfinex","BTCUSD",1739773572440,0.15546,96488.0,96485.0,0.002]
["bitfinex","BTCUSD",1739773572605,0.15546,96488.0,96485.0,0.003]
["bitfinex","BTCUSD",1739773572817,0.155457,96490.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739773573065,0.02026556,96498.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739773573321,0.155461,96488.0,96484.0,0.001]
["bitfinex","BTCUSD",1739773573754,0.02026556,96498.0,96484.0,0.001]
["bitfinex","BTCUSD",1739773573955,0.155458,96489.0,96484.0,0.156466]
["bitfinex","BTCUSD",1739773574220,0.155456,96490.0,96484.0,0.156466]
["bitfinex","BTCUSD",1739773574450,0.155456,96490.0,96484.0,0.155466]
["bitfinex","BTCUSD",1739773574674,0.207273,96491.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739773574973,0.155456,96490.0,96485.0,0.156464]
["bitfinex","BTCUSD",1739773575174,0.207256,96499.0,96484.0,0.001]
["bitfinex","BTCUSD",1739773575373,0.155452,96493.0,96486.0,0.207283]
["bitfinex","BTCUSD",1739773575575,0.207256,96499.0,96485.0,0.207286]
["bitfinex","BTCUSD",1739773575785,0.207258,96498.0,96453.0,0.311031]
["bitfinex","BTCUSD",1739773576015,0.155451,96494.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739773576799,0.155451,96494.0,96486.0,0.289783]
["bitfinex","BTCUSD",1739773576995,0.002,96499.0,96486.0,0.0825]
["bitfinex","BTCUSD",1739773577205,0.155456,96490.0,96486.0,0.0825]
["bitfinex","BTCUSD",1739773578212,0.155456,96490.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739773578711,0.155456,96490.0,96486.0,0.001]
["bitfinex","BTCUSD",1739773579051,0.155456,96490.0,96486.0,0.002]
["bitfinex","BTCUSD",1739773579273,0.155456,96490.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739773579496,0.155456,96491.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739773579627,0.155456,96491.0,96485.0,0.156463]
["bitfinex","BTCUSD",1739773579942,0.155456,96491.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739773581186,0.155456,96491.0,96486.0,0.156462]
["bitfinex","BTCUSD",1739773581634,0.155452,96493.0,96486.0,0.208282]
["bitfinex","BTCUSD",1739773581938,0.155452,96493.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739773582153,0.155453,96492.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739773582278,0.207264,96495.0,96486.0,0.208282]
["bitfinex","BTCUSD",1739773582279,0.155451,96493.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739773582959,0.207259,96498.0,96482.0,0.207291]
["bitfinex","BTCUSD",1739773583168,0.20726,96497.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739773583400,0.207268,96494.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739773583607,0.155452,96493.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739773584040,0.155452,96493.0,96486.0,0.1558014]
["bitfinex","BTCUSD",1739773584690,0.155453,96492.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739773585098,0.207268,96494.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739773585278,0.11519631,96500.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739773586131,0.155456,96491.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739773586332,0.11519631,96500.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739773586532,0.155456,96490.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739773586863,0.155455,96491.0,96486.0,0.1558024]
["bitfinex","BTCUSD",1739773587066,0.155455,96491.0,96487.0,0.001]
["bitfinex","BTCUSD",1739773587668,0.207272,96492.0,96487.0,0.001]
["bitfinex","BTCUSD",1739773587788,0.155458,96490.0,96487.0,0.001]
["bitfinex","BTCUSD",1739773587993,0.155454,96492.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739773588194,0.155456,96491.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739773588398,0.155453,96493.0,96486.0,0.0013404]
["bitfinex","BTCUSD",1739773588731,0.155452,96493.0,96486.0,0.2086224]
["bitfinex","BTCUSD",1739773588934,0.11519631,96500.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739773589160,0.11519631,96500.0,96486.0,0.0013404]
["bitfinex","BTCUSD",1739773589688,0.001,96493.0,96487.0,0.155459]
["bitfinex","BTCUSD",1739773589915,0.155454,96491.0,96486.0,0.1558024]
["bitfinex","BTCUSD",1739773590197,0.001,96493.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739773590419,0.156451,96493.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739773590614,0.001,96493.0,96487.0,0.20728]
["bitfinex","BTCUSD",1739773590849,0.05744,96492.0,96489.0,0.155456]
["bitfinex","BTCUSD",1739773591027,0.15545,96494.0,96489.0,0.155456]
["bitfinex","BTCUSD",1739773591206,0.02232498,96500.0,96487.0,0.20728]
["bitfinex","BTCUSD",1739773591554,0.155451,96493.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739773591778,0.001,96493.0,96486.0,0.2076224]
["bitfinex","BTCUSD",1739773592068,0.001,96493.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739773592283,0.156451,96493.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739773592990,0.001,96493.0,96490.0,0.00436]
["bitfinex","BTCUSD",1739773593184,0.05744,96492.0,96490.0,0.00436]
["bitfinex","BTCUSD",1739773593691,0.05744,96492.0,96490.0,0.159816]
["bitfinex","BTCUSD",1739773593914,0.001,96493.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739773594100,0.207252,96501.0,96490.0,0.00436]
["bitfinex","BTCUSD",1739773594275,0.155445,96497.0,96491.0,0.155453]
["bitfinex","BTCUSD",1739773594437,0.001,96493.0,96491.0,0.155453]
["bitfinex","BTCUSD",1739773594636,0.155445,96497.0,96491.0,0.155453]
["bitfinex","BTCUSD",1739773594951,0.001,96493.0,96491.0,0.155453]
["bitfinex","BTCUSD",1739773595595,0.001,96493.0,96490.0,0.00436]
["bitfinex","BTCUSD",1739773595820,0.05744,96492.0,96490.0,0.0047004]
["bitfinex","BTCUSD",1739773596026,0.155453,96492.0,96490.0,0.0047004]
["bitfinex","BTCUSD",1739773596434,0.001,96493.0,96490.0,0.0047004]
["bitfinex","BTCUSD",1739773596895,0.001,96493.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739773597302,0.155443,96498.0,96490.0,0.0047004]
["bitfinex","BTCUSD",1739773597500,0.001,96492.0,96491.0,0.362727]
["bitfinex","BTCUSD",1739773597707,0.155436,96503.0,96491.0,0.207273]
["bitfinex","BTCUSD",1739773598016,0.001,96493.0,96490.0,0.0047004]
["bitfinex","BTCUSD",1739773598244,0.001,96493.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739773598455,0.155439,96501.0,96495.0,0.155446]
["bitfinex","BTCUSD",1739773598622,0.155439,96501.0,96495.0,0.154446]
["bitfinex","BTCUSD",1739773599041,0.155439,96501.0,96490.0,0.2119754]
["bitfinex","BTCUSD",1739773599444,0.207246,96504.0,96490.0,0.2119754]
["bitfinex","BTCUSD",1739773599648,0.207246,96504.0,96496.0,0.155445]
["bitfinex","BTCUSD",1739773599806,0.155437,96502.0,96496.0,0.155445]
["bitfinex","BTCUSD",1739773600673,0.155437,96502.0,96491.0,0.207273]
["bitfinex","BTCUSD",1739773600877,0.155437,96502.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739773601078,0.156437,96502.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739773602159,0.001,96502.0,96490.0,0.0047004]
["bitfinex","BTCUSD",1739773602357,0.001,96502.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739773603355,0.1501702,96509.0,96498.0,0.0821]
["bitfinex","BTCUSD",1739773603550,0.0001702,96509.0,96507.0,0.155427]
["bitfinex","BTCUSD",1739773603760,0.0001702,96509.0,96508.0,0.154427]
["bitfinex","BTCUSD",1739773604962,0.0011702,96509.0,96508.0,0.154427]
["bitfinex","BTCUSD",1739773605165,0.0001702,96509.0,96508.0,0.154427]
["bitfinex","BTCUSD",1739773605326,0.0011702,96509.0,96508.0,0.154427]
["bitfinex","BTCUSD",1739773605980,0.0011702,96509.0,96499.0,0.207256]
["bitfinex","BTCUSD",1739773606188,0.0011702,96509.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739773606363,0.0011702,96509.0,96498.0,0.0821]
["bitfinex","BTCUSD",1739773606567,0.0011702,96509.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739773606958,0.0011702,96509.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773607162,0.0001702,96509.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773607635,0.0001702,96509.0,96498.0,0.0821]
["bitfinex","BTCUSD",1739773607797,0.0001702,96509.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739773608182,0.0001702,96509.0,96503.0,0.207245]
["bitfinex","BTCUSD",1739773608398,0.0001702,96509.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773609727,0.0231702,96509.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773609938,0.155441,96500.0,96491.0,0.207271]
["bitfinex","BTCUSD",1739773610155,0.09487133,96501.0,96492.0,0.155451]
["bitfinex","BTCUSD",1739773610364,0.09487133,96501.0,96490.0,0.0874004]
["bitfinex","BTCUSD",1739773610563,0.207257,96499.0,96490.0,0.0874004]
["bitfinex","BTCUSD",1739773610712,0.09487133,96501.0,96490.0,0.0874004]
["bitfinex","BTCUSD",1739773610915,0.15545,96494.0,96490.0,0.0874004]
["bitfinex","BTCUSD",1739773611134,0.155448,96495.0,96490.0,0.0874004]
["bitfinex","BTCUSD",1739773611331,0.207253,96500.0,96490.0,0.0874004]
["bitfinex","BTCUSD",1739773611529,0.15545,96494.0,96490.0,0.0884004]
["bitfinex","BTCUSD",1739773611742,0.155448,96495.0,96490.0,0.0884004]
["bitfinex","BTCUSD",1739773612373,0.155448,96495.0,96490.0,0.2438564]
["bitfinex","BTCUSD",1739773612772,0.155448,96495.0,96490.0,0.0884004]
["bitfinex","BTCUSD",1739773613468,0.155448,96495.0,96490.0,0.0874004]
["bitfinex","BTCUSD",1739773613669,0.155445,96498.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739773613942,0.155441,96500.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739773614773,0.02046199,96499.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739773615324,0.02046199,96499.0,96493.0,0.156451]
["bitfinex","BTCUSD",1739773615549,0.02046199,96499.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739773616029,0.02046199,96499.0,96491.0,0.207273]
["bitfinex","BTCUSD",1739773616264,0.02046199,96499.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773618385,0.155446,96497.0,96490.0,0.0874004]
["bitfinex","BTCUSD",1739773618597,0.02046199,96499.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739773618830,0.02046199,96499.0,96490.0,0.0874004]
["bitfinex","BTCUSD",1739773619421,0.02046199,96499.0,96493.0,0.0003406]
["bitfinex","BTCUSD",1739773619599,0.02046199,96499.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739773620386,0.155439,96501.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739773620794,0.155441,96500.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739773621109,0.09487133,96510.0,96493.0,0.0003406]
["bitfinex","BTCUSD",1739773621280,0.20723,96511.0,96493.0,0.0003406]
["bitfinex","BTCUSD",1739773621482,0.15,96514.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773621683,0.207223,96515.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773621912,0.15,96514.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739773622090,0.173,96514.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739773622291,0.023,96514.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739773622513,0.023,96513.0,96507.0,0.155429]
["bitfinex","BTCUSD",1739773622711,0.04374431,96513.0,96507.0,0.155429]
["bitfinex","BTCUSD",1739773623090,0.04374431,96513.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773623316,0.155425,96510.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773623518,0.25096931,96513.0,96504.0,0.155433]
["bitfinex","BTCUSD",1739773623746,0.155424,96510.0,96504.0,0.155433]
["bitfinex","BTCUSD",1739773625727,0.155422,96511.0,96505.0,0.155431]
["bitfinex","BTCUSD",1739773626537,0.25096931,96513.0,96502.0,0.207249]
["bitfinex","BTCUSD",1739773626761,0.155424,96511.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773627078,0.25096931,96513.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773627287,0.155424,96510.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773628363,0.25096931,96513.0,96502.0,0.207249]
["bitfinex","BTCUSD",1739773628662,0.207236,96508.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773628890,0.155429,96507.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773629093,0.155429,96507.0,96501.0,0.278638]
["bitfinex","BTCUSD",1739773629493,0.15543,96506.0,96501.0,0.278638]
["bitfinex","BTCUSD",1739773630039,0.155429,96507.0,96501.0,0.278638]
["bitfinex","BTCUSD",1739773630251,0.155429,96507.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773630465,0.1555962,96509.0,96503.0,0.155434]
["bitfinex","BTCUSD",1739773631475,0.155427,96508.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773632419,0.17022646,96510.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739773633321,0.04374431,96513.0,96501.0,0.278638]
["bitfinex","BTCUSD",1739773633519,0.155427,96509.0,96501.0,0.278638]
["bitfinex","BTCUSD",1739773633753,0.155427,96509.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739773634927,0.155429,96507.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773635133,0.155427,96509.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773635295,0.155427,96509.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739773635493,0.155427,96509.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739773636145,0.04374431,96513.0,96501.0,0.278638]
["bitfinex","BTCUSD",1739773636355,0.155427,96509.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739773636573,0.155427,96509.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773636825,0.155427,96509.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739773637438,0.155423,96511.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773637851,0.207221,96516.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773638050,0.155424,96511.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773638252,0.207227,96513.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773638463,0.155424,96510.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773638844,0.155422,96512.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773639580,0.155423,96511.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739773640196,0.02056489,96513.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773640610,0.02056489,96513.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739773640812,0.02056489,96513.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739773641017,0.02056489,96513.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773641216,0.02056489,96513.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739773641418,0.02385566,96518.0,96501.0,0.1232]
["bitfinex","BTCUSD",1739773641620,0.02385566,96518.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739773641838,0.02385566,96518.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739773641980,0.02385566,96518.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739773642217,0.02385566,96518.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739773642446,0.02385566,96518.0,96517.0,0.278913]
["bitfinex","BTCUSD",1739773642808,0.0001281,96518.0,96517.0,0.278913]
["bitfinex","BTCUSD",1739773643597,0.0002984,96518.0,96517.0,0.278913]
["bitfinex","BTCUSD",1739773644239,0.0002984,96518.0,96517.0,0.279913]
["bitfinex","BTCUSD",1739773645207,0.0002984,96518.0,96517.0,0.280913]
["bitfinex","BTCUSD",1739773654317,0.24312702,96551.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739773654451,0.155382,96536.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739773654649,0.155382,96536.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739773654896,0.155381,96537.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739773655100,0.18101341,96537.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739773655698,0.18101341,96537.0,96531.0,0.001]
["bitfinex","BTCUSD",1739773655898,0.02090173,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1739773656423,0.02090173,96532.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739773657145,0.02090173,96532.0,96531.0,0.1500029]
["bitfinex","BTCUSD",1739773657797,0.02090173,96532.0,96525.0,0.207198]
["bitfinex","BTCUSD",1739773658178,0.02090173,96532.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739773660600,0.02090173,96532.0,96519.0,0.207213]
["bitfinex","BTCUSD",1739773660995,0.02090173,96532.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739773662214,0.02090173,96532.0,96526.0,0.207196]
["bitfinex","BTCUSD",1739773662424,0.02090173,96532.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739773662835,0.02090173,96532.0,96515.0,0.20722]
["bitfinex","BTCUSD",1739773663013,0.02090173,96532.0,96517.0,0.330716]
["bitfinex","BTCUSD",1739773663569,0.02090173,96532.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739773663776,0.02090173,96532.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739773664137,0.02090173,96532.0,96525.0,0.207198]
["bitfinex","BTCUSD",1739773664558,0.02090173,96532.0,96517.0,0.1235]
["bitfinex","BTCUSD",1739773664760,0.02090173,96532.0,96518.0,0.207215]
["bitfinex","BTCUSD",1739773665005,0.02090173,96532.0,96528.0,0.155393]
["bitfinex","BTCUSD",1739773665226,0.155382,96536.0,96528.0,0.155393]
["bitfinex","BTCUSD",1739773666210,0.207173,96538.0,96526.0,0.207196]
["bitfinex","BTCUSD",1739773666413,0.155385,96534.0,96526.0,0.155396]
["bitfinex","BTCUSD",1739773666707,0.155384,96535.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739773666961,0.02043902,96533.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739773667163,0.0001703,96532.0,96525.0,0.207199]
["bitfinex","BTCUSD",1739773667312,0.0001703,96532.0,96522.0,0.207206]
["bitfinex","BTCUSD",1739773667525,0.0001703,96532.0,96517.0,0.1235]
["bitfinex","BTCUSD",1739773667712,0.09487133,96530.0,96517.0,0.1235]
["bitfinex","BTCUSD",1739773667915,0.09487133,96530.0,96518.0,0.207215]
["bitfinex","BTCUSD",1739773668112,0.09487133,96530.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739773668297,0.0001703,96532.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739773668822,0.0001703,96532.0,96526.0,0.207196]
["bitfinex","BTCUSD",1739773669026,0.0001703,96532.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739773669191,0.0001703,96532.0,96527.0,0.207195]
["bitfinex","BTCUSD",1739773669591,0.0001703,96532.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739773671075,0.0001703,96532.0,96527.0,0.207195]
["bitfinex","BTCUSD",1739773671585,0.0001703,96532.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739773673648,0.0001703,96532.0,96527.0,0.207194]
["bitfinex","BTCUSD",1739773674076,0.0001703,96532.0,96518.0,0.207215]
["bitfinex","BTCUSD",1739773674282,0.0001703,96532.0,96528.0,0.155393]
["bitfinex","BTCUSD",1739773674637,0.1555593,96532.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739773674841,0.0001703,96532.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739773675049,0.155393,96530.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739773675258,0.09504163,96532.0,96517.0,0.1235]
["bitfinex","BTCUSD",1739773675598,0.09504163,96532.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739773675801,0.09504163,96532.0,96518.0,0.207215]
["bitfinex","BTCUSD",1739773675953,0.155397,96527.0,96518.0,0.207215]
["bitfinex","BTCUSD",1739773676162,0.155397,96527.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739773676529,0.155395,96528.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739773677054,0.155403,96523.0,96517.0,0.1235]
["bitfinex","BTCUSD",1739773677344,0.09504163,96532.0,96517.0,0.1235]
["bitfinex","BTCUSD",1739773677644,0.155401,96525.0,96517.0,0.278911]
["bitfinex","BTCUSD",1739773677837,0.207195,96527.0,96517.0,0.278911]
["bitfinex","BTCUSD",1739773678073,0.155402,96524.0,96517.0,0.1235]
["bitfinex","BTCUSD",1739773678259,0.155402,96524.0,96517.0,0.278912]
["bitfinex","BTCUSD",1739773678753,0.155402,96524.0,96517.0,0.1235]
["bitfinex","BTCUSD",1739773679185,0.1554,96525.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739773680041,0.155397,96527.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739773680651,0.09504163,96532.0,96517.0,0.1235]
["bitfinex","BTCUSD",1739773680856,0.207187,96531.0,96517.0,0.1235]
["bitfinex","BTCUSD",1739773681153,0.155398,96526.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739773681693,0.207193,96529.0,96518.0,0.0003404]
["bitfinex","BTCUSD",1739773681895,0.207193,96529.0,96518.0,0.2075544]
["bitfinex","BTCUSD",1739773682077,0.155398,96527.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739773683103,0.0001703,96532.0,96518.0,0.0003404]
["bitfinex","BTCUSD",1739773683259,0.0001703,96532.0,96519.0,0.207213]
["bitfinex","BTCUSD",1739773683458,0.0001703,96532.0,96518.0,0.0003404]
["bitfinex","BTCUSD",1739773683691,0.2073553,96532.0,96518.0,0.0003404]
["bitfinex","BTCUSD",1739773683888,0.155392,96530.0,96523.0,0.155402]
["bitfinex","BTCUSD",1739773684096,0.0001703,96532.0,96520.0,0.20721]
["bitfinex","BTCUSD",1739773684292,0.0001703,96532.0,96524.0,0.207202]
["bitfinex","BTCUSD",1739773684490,0.155392,96530.0,96518.0,0.2075554]
["bitfinex","BTCUSD",1739773684888,0.155392,96530.0,96518.0,0.0003404]
["bitfinex","BTCUSD",1739773684889,0.155395,96528.0,96518.0,0.0003404]
["bitfinex","BTCUSD",1739773685088,0.155398,96527.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739773685399,0.155395,96528.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739773685595,0.25026433,96530.0,96518.0,0.0003404]
["bitfinex","BTCUSD",1739773686370,0.155393,96529.0,96523.0,0.155402]
["bitfinex","BTCUSD",1739773686682,0.09487133,96530.0,96518.0,0.0003404]
["bitfinex","BTCUSD",1739773687115,0.155393,96529.0,96523.0,0.155402]
["bitfinex","BTCUSD",1739773687512,0.09487133,96530.0,96518.0,0.0003404]
["bitfinex","BTCUSD",1739773687757,0.25026333,96530.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739773687989,0.0001703,96532.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739773697212,0.0001703,96532.0,96529.0,0.20719]
["bitfinex","BTCUSD",1739773697417,0.0001703,96532.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773697833,0.15539,96531.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773697970,0.155394,96529.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773698175,0.0001703,96532.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773698376,0.155395,96528.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773698777,0.0001703,96532.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773698778,0.155398,96526.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773699024,0.155393,96530.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773699365,0.155393,96529.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773699773,0.155395,96529.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773700093,0.207189,96530.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773700339,0.155393,96529.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773700540,0.2073553,96532.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773700745,0.155392,96530.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773700919,0.155393,96529.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773702145,0.15539,96531.0,96525.0,0.236899]
["bitfinex","BTCUSD",1739773702386,0.155392,96530.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773703288,0.155395,96529.0,96525.0,0.0815]
["bitfinex","BTCUSD",1739773703599,0.155395,96528.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739773703755,0.155395,96528.0,96520.0,0.2900494]
["bitfinex","BTCUSD",1739773703955,0.155397,96527.0,96520.0,0.0828404]
["bitfinex","BTCUSD",1739773704154,0.30206033,96530.0,96520.0,0.0828404]
["bitfinex","BTCUSD",1739773704155,0.09487133,96530.0,96520.0,0.0828404]
["bitfinex","BTCUSD",1739773704358,0.155406,96521.0,96520.0,0.0828404]
["bitfinex","BTCUSD",1739773706799,0.155406,96521.0,96520.0,0.0838404]
["bitfinex","BTCUSD",1739773707197,0.15061152,96540.0,96520.0,0.0838404]
["bitfinex","BTCUSD",1739773707408,0.22742068,96539.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739773707560,0.155386,96534.0,96522.0,0.207206]
["bitfinex","BTCUSD",1739773707779,0.155387,96533.0,96528.0,0.155393]
["bitfinex","BTCUSD",1739773707958,0.155382,96536.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739773708165,0.22741868,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739773708369,0.155381,96537.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739773708883,0.17024868,96539.0,96525.0,0.207199]
["bitfinex","BTCUSD",1739773709235,0.155384,96535.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739773709524,0.155384,96535.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739773710091,0.155386,96534.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739773710303,0.155388,96533.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739773710524,0.155387,96533.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739773712220,0.23250624,96538.0,96521.0,0.0825]
["bitfinex","BTCUSD",1739773712433,0.155387,96533.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739773713348,0.1555593,96532.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739773713586,0.0001703,96532.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739773715083,0.0001703,96532.0,96531.0,0.23129]
["bitfinex","BTCUSD",1739773716697,0.15193516,96540.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739773716902,0.09487133,96544.0,96531.0,0.0759]
["bitfinex","BTCUSD",1739773717105,0.155382,96536.0,96531.0,0.0759]
["bitfinex","BTCUSD",1739773717460,0.155381,96537.0,96531.0,0.231289]
["bitfinex","BTCUSD",1739773717660,0.155381,96537.0,96531.0,0.0759]
["bitfinex","BTCUSD",1739773717932,0.155381,96537.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739773718327,0.155381,96537.0,96531.0,0.0759]
["bitfinex","BTCUSD",1739773718535,0.155381,96537.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739773718683,0.22765889,96539.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739773718684,0.155379,96538.0,96532.0,0.159748]
["bitfinex","BTCUSD",1739773720041,0.22765889,96539.0,96532.0,0.00436]
["bitfinex","BTCUSD",1739773720406,0.155382,96537.0,96532.0,0.00436]
["bitfinex","BTCUSD",1739773721103,0.155382,96537.0,96532.0,0.159748]
["bitfinex","BTCUSD",1739773721303,0.155382,96537.0,96532.0,0.00436]
["bitfinex","BTCUSD",1739773723486,0.22765889,96539.0,96532.0,0.00436]
["bitfinex","BTCUSD",1739773723487,0.155384,96535.0,96532.0,0.00436]
["bitfinex","BTCUSD",1739773723700,0.155382,96536.0,96532.0,0.00436]
["bitfinex","BTCUSD",1739773723888,0.155383,96536.0,96532.0,0.00436]
["bitfinex","BTCUSD",1739773726167,0.155383,96536.0,96532.0,0.00336]
["bitfinex","BTCUSD",1739773726376,0.02048889,96539.0,96532.0,0.00336]
["bitfinex","BTCUSD",1739773726577,0.155382,96537.0,96532.0,0.00336]
["bitfinex","BTCUSD",1739773726775,0.155382,96536.0,96532.0,0.00336]
["bitfinex","BTCUSD",1739773728542,0.155381,96537.0,96532.0,0.00336]
["bitfinex","BTCUSD",1739773728975,0.155382,96536.0,96532.0,0.00336]
["bitfinex","BTCUSD",1739773731141,0.155384,96535.0,96532.0,0.00336]
["bitfinex","BTCUSD",1739773732128,0.155384,96535.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773734779,0.1555542,96536.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773735397,0.0001702,96536.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773735601,0.155384,96535.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773740231,0.1555522,96536.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773740442,0.155384,96535.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773741815,0.0001702,96536.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773742057,0.155384,96535.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773744193,0.0001702,96536.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773744428,0.155384,96535.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773744961,0.2073482,96536.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773745346,0.155385,96534.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773746801,0.0001702,96535.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773747030,0.1555542,96535.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773748415,0.155386,96534.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773751564,0.155387,96533.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773753388,0.17484054,96533.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773753794,0.01945354,96533.0,96532.0,0.1590884]
["bitfinex","BTCUSD",1739773756438,0.0001702,96535.0,96532.0,0.1590884]
["bitfinex","BTCUSD",1739773757066,0.0001702,96535.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773757985,0.0001702,96535.0,96532.0,0.1590884]
["bitfinex","BTCUSD",1739773758943,0.0001702,96535.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773759531,0.0001702,96535.0,96532.0,0.1590884]
["bitfinex","BTCUSD",1739773759742,0.207163,96543.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773759951,0.155381,96537.0,96532.0,0.1590884]
["bitfinex","BTCUSD",1739773761189,0.02061871,96539.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773761400,0.155385,96535.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773761606,0.155382,96536.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773762024,0.155382,96536.0,96532.0,0.0047004]
["bitfinex","BTCUSD",1739773762330,0.22778871,96539.0,96532.0,0.0047004]
["bitfinex","BTCUSD",1739773762331,0.155387,96533.0,96532.0,0.0047004]
["bitfinex","BTCUSD",1739773762544,0.155387,96533.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773765891,0.155385,96534.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773766240,0.20718,96535.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773766355,0.155387,96533.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773768894,0.155386,96534.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773769272,0.15,96537.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773769471,0.207174,96537.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773769663,0.0001703,96533.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773770585,0.1555573,96533.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773770827,0.0001703,96533.0,96532.0,0.0037004]
["bitfinex","BTCUSD",1739773780954,0.0001703,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773789051,0.0001703,96533.0,96532.0,0.0763404]
["bitfinex","BTCUSD",1739773793121,0.12453035,96537.0,96532.0,0.0763404]
["bitfinex","BTCUSD",1739773794405,0.155379,96538.0,96532.0,0.0763404]
["bitfinex","BTCUSD",1739773795741,0.05379421,96540.0,96532.0,0.0763404]
["bitfinex","BTCUSD",1739773796157,0.15538,96538.0,96532.0,0.0763404]
["bitfinex","BTCUSD",1739773797601,0.155382,96536.0,96532.0,0.0763404]
["bitfinex","BTCUSD",1739773798191,0.20717,96539.0,96532.0,0.0763404]
["bitfinex","BTCUSD",1739773798435,0.155385,96535.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773799260,0.155387,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773803959,0.155385,96535.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773804164,0.155385,96534.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773804885,0.207175,96537.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773805090,0.155386,96534.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773805656,0.03295522,96540.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773805852,0.155384,96535.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773806372,0.155385,96534.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773806557,0.155382,96537.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773806977,0.155382,96536.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773807179,0.20717,96539.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773807359,0.155384,96535.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773807798,0.207177,96536.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773807976,0.155385,96535.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773808596,0.155387,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773809743,0.178387,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773810397,0.20937421,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773811369,0.178387,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773812365,0.155387,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773828318,0.0001703,96537.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773828676,0.155387,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773839146,0.155387,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773844071,0.156387,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773849034,0.001,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773849227,0.156387,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773851028,0.001,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739773851234,0.001,96533.0,96532.0,0.2310284]
["bitfinex","BTCUSD",1739773852143,0.001,96533.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773852349,0.05824,96533.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773852550,0.05824,96533.0,96532.0,0.2310284]
["bitfinex","BTCUSD",1739773852749,0.001,96533.0,96532.0,0.2310284]
["bitfinex","BTCUSD",1739773861478,0.001,96533.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773861710,0.0582,96533.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773861916,0.213587,96533.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773862086,0.001,96533.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773862291,0.0582,96533.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773862474,0.0572,96533.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773864536,0.0572,96533.0,96532.0,0.2310284]
["bitfinex","BTCUSD",1739773864702,0.02906661,96540.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773864904,0.155379,96538.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773865104,0.155379,96538.0,96532.0,0.2310284]
["bitfinex","BTCUSD",1739773865307,0.02906661,96540.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773865545,0.155387,96533.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773865718,0.155384,96535.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773865930,0.155382,96536.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773867102,0.15538,96538.0,96532.0,0.2310284]
["bitfinex","BTCUSD",1739773867233,0.155379,96538.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739773867441,0.23623461,96540.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773867642,0.155381,96537.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773868418,0.155381,96537.0,96532.0,0.2310284]
["bitfinex","BTCUSD",1739773868622,0.155381,96537.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773869227,0.02906661,96540.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773869378,0.02906661,96540.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739773869582,0.02906661,96540.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739773870011,0.18444261,96540.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739773871032,0.18444261,96540.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739773871206,0.02906661,96540.0,96533.0,0.207183]
["bitfinex","BTCUSD",1739773871414,0.18444261,96540.0,96533.0,0.155385]
["bitfinex","BTCUSD",1739773871620,0.18444261,96540.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739773871776,0.02906661,96540.0,96532.0,0.2828234]
["bitfinex","BTCUSD",1739773871981,0.02906661,96540.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739773873711,0.02906661,96540.0,96532.0,0.0756404]
["bitfinex","BTCUSD",1739773873944,0.02906661,96540.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739773874136,0.02089725,96543.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739773874352,0.17626825,96543.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739773874692,0.17482015,96557.0,96545.0,0.0773]
["bitfinex","BTCUSD",1739773874862,0.17482015,96557.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739773875271,0.040693,96557.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739773875708,0.02815498,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739773875905,0.00030252,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739773876668,0.00030252,96548.0,96547.0,0.157364]
["bitfinex","BTCUSD",1739773877081,0.00030252,96548.0,96547.0,0.158364]
["bitfinex","BTCUSD",1739773877309,0.00030252,96548.0,96547.0,0.206964]
["bitfinex","BTCUSD",1739773880841,0.02805833,96548.0,96547.0,0.206964]
["bitfinex","BTCUSD",1739773881425,0.02805833,96548.0,96547.0,0.282464]
["bitfinex","BTCUSD",1739773884980,0.00030252,96548.0,96547.0,0.282464]
["bitfinex","BTCUSD",1739773885183,0.00030252,96548.0,96547.0,0.38496765]
["bitfinex","BTCUSD",1739773886690,0.00030252,96548.0,96547.0,0.38296765]
["bitfinex","BTCUSD",1739773887011,0.00030252,96548.0,96547.0,0.53696765]
["bitfinex","BTCUSD",1739773887371,0.00030252,96548.0,96547.0,0.53996765]
["bitfinex","BTCUSD",1739773890426,0.00030252,96548.0,96547.0,0.38996765]
["bitfinex","BTCUSD",1739773892683,0.00030252,96548.0,96547.0,0.71496765]
["bitfinex","BTCUSD",1739773898094,0.00030252,96548.0,96547.0,0.70996765]
["bitfinex","BTCUSD",1739773898305,0.00030252,96548.0,96547.0,0.70696765]
["bitfinex","BTCUSD",1739773898530,0.00030252,96548.0,96547.0,0.71896765]
["bitfinex","BTCUSD",1739773898939,0.00030252,96548.0,96547.0,0.86196765]
["bitfinex","BTCUSD",1739773899363,5.2e-07,96548.0,96547.0,1.41716765]
["bitfinex","BTCUSD",1739773900036,5.2e-07,96548.0,96547.0,1.42416765]
["bitfinex","BTCUSD",1739773900454,5.2e-07,96548.0,96547.0,1.41916765]
["bitfinex","BTCUSD",1739773900680,5.2e-07,96548.0,96547.0,1.42755111]
["bitfinex","BTCUSD",1739773900861,5.2e-07,96548.0,96547.0,1.43455111]
["bitfinex","BTCUSD",1739773901099,5.2e-07,96548.0,96547.0,1.42755111]
["bitfinex","BTCUSD",1739773901320,5.2e-07,96548.0,96547.0,1.42055111]
["bitfinex","BTCUSD",1739773901532,5.2e-07,96548.0,96547.0,1.42755111]
["bitfinex","BTCUSD",1739773901764,5.2e-07,96548.0,96547.0,1.43455111]
["bitfinex","BTCUSD",1739773902394,5.2e-07,96548.0,96547.0,1.44226057]
["bitfinex","BTCUSD",1739773904646,0.00275706,96557.0,96556.0,0.30535]
["bitfinex","BTCUSD",1739773904855,0.00275706,96557.0,96556.0,0.48375365]
["bitfinex","BTCUSD",1739773905056,0.00275706,96557.0,96556.0,0.33375365]
["bitfinex","BTCUSD",1739773905914,0.00275706,96557.0,96556.0,0.34075365]
["bitfinex","BTCUSD",1739773906953,0.00275706,96557.0,96556.0,0.27185365]
["bitfinex","BTCUSD",1739773907767,0.00275706,96557.0,96556.0,0.26485365]
["bitfinex","BTCUSD",1739773908181,0.00275706,96557.0,96556.0,0.26385365]
["bitfinex","BTCUSD",1739773908384,0.00275706,96557.0,96556.0,0.26485365]
["bitfinex","BTCUSD",1739773908797,0.00275706,96557.0,96556.0,0.27085365]
["bitfinex","BTCUSD",1739773908980,0.00275706,96557.0,96556.0,0.26385365]
["bitfinex","BTCUSD",1739773909175,0.00275706,96557.0,96556.0,0.27085365]
["bitfinex","BTCUSD",1739773909816,0.00292736,96557.0,96556.0,0.26385365]
["bitfinex","BTCUSD",1739773910056,0.00292736,96557.0,96556.0,0.26485365]
["bitfinex","BTCUSD",1739773910274,0.00292736,96557.0,96556.0,0.27085365]
["bitfinex","BTCUSD",1739773911112,0.00292736,96557.0,96556.0,0.26485365]
["bitfinex","BTCUSD",1739773911332,0.00292736,96557.0,96556.0,0.25785365]
["bitfinex","BTCUSD",1739773911534,0.00292736,96557.0,96556.0,0.26385365]
["bitfinex","BTCUSD",1739773911742,0.00292736,96557.0,96556.0,0.26485365]
["bitfinex","BTCUSD",1739773911953,0.00292736,96557.0,96556.0,0.27085365]
["bitfinex","BTCUSD",1739773912774,0.00292736,96557.0,96556.0,0.26385365]
["bitfinex","BTCUSD",1739773912968,0.00292736,96557.0,96556.0,0.27085365]
["bitfinex","BTCUSD",1739773914859,0.00292736,96557.0,96556.0,0.11550365]
["bitfinex","BTCUSD",1739773915039,0.00292736,96557.0,96556.0,0.16835]
["bitfinex","BTCUSD",1739773921760,0.00292736,96557.0,96556.0,0.1686906]
["bitfinex","BTCUSD",1739773925479,0.00292736,96557.0,96556.0,0.3507298]
["bitfinex","BTCUSD",1739773925689,0.00292736,96557.0,96556.0,0.39579425]
["bitfinex","BTCUSD",1739773933365,0.00292736,96557.0,96556.0,0.34969425]
["bitfinex","BTCUSD",1739773947940,0.09475909,96570.0,96556.0,0.19434425]
["bitfinex","BTCUSD",1739773948145,0.09475909,96570.0,96569.0,0.155329]
["bitfinex","BTCUSD",1739773948420,0.34499938,96580.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739773948651,0.25037258,96580.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739773948787,0.00471674,96579.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739773948987,0.00471674,96579.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739773949195,0.19038336,96579.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739773949805,0.03506936,96579.0,96561.0,0.207121]
["bitfinex","BTCUSD",1739773950007,0.09475909,96571.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739773950205,0.09475909,96571.0,96556.0,0.0818406]
["bitfinex","BTCUSD",1739773950206,0.09475909,96571.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739773950408,0.155333,96567.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739773950605,0.0047166,96570.0,96556.0,0.0033406]
["bitfinex","BTCUSD",1739773950831,0.19423241,96566.0,96556.0,0.0033406]
["bitfinex","BTCUSD",1739773951078,0.155335,96565.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739773951214,0.00471426,96565.0,96556.0,0.0003406]
["bitfinex","BTCUSD",1739773951417,0.155337,96564.0,96560.0,0.001]
["bitfinex","BTCUSD",1739773951618,0.362453,96564.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739773951824,0.00472701,96563.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739773952034,0.00472701,96563.0,96558.0,0.155347]
["bitfinex","BTCUSD",1739773952275,0.15534,96562.0,96556.0,0.0003406]
["bitfinex","BTCUSD",1739773952444,0.00472701,96563.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739773952642,0.00472699,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1739773952920,0.155339,96563.0,96560.0,0.003]
["bitfinex","BTCUSD",1739773953115,0.00472699,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1739773953535,0.15534,96563.0,96560.0,0.003]
["bitfinex","BTCUSD",1739773953770,0.00472699,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1739773953973,0.15534,96563.0,96560.0,0.005]
["bitfinex","BTCUSD",1739773954157,0.00472699,96561.0,96560.0,0.005]
["bitfinex","BTCUSD",1739773954360,0.09475909,96567.0,96558.0,0.003]
["bitfinex","BTCUSD",1739773954583,0.00472699,96561.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739773954805,0.155336,96565.0,96560.0,0.007]
["bitfinex","BTCUSD",1739773955218,0.155336,96565.0,96560.0,0.004]
["bitfinex","BTCUSD",1739773955434,0.09475909,96567.0,96560.0,0.163343]
["bitfinex","BTCUSD",1739773955650,0.09475909,96567.0,96560.0,0.008]
["bitfinex","BTCUSD",1739773955863,0.09475909,96567.0,96561.0,0.15534]
["bitfinex","BTCUSD",1739773956241,0.00472704,96566.0,96561.0,0.15534]
["bitfinex","BTCUSD",1739773956446,0.00472704,96566.0,96560.0,0.207125]
["bitfinex","BTCUSD",1739773956651,0.00472704,96566.0,96561.0,0.15534]
["bitfinex","BTCUSD",1739773956858,0.16006104,96566.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739773957040,0.16006104,96566.0,96561.0,0.001]
["bitfinex","BTCUSD",1739773957235,0.00472704,96566.0,96561.0,0.156341]
["bitfinex","BTCUSD",1739773957646,0.15472704,96566.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739773957968,0.31006104,96566.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739773958174,0.15472704,96566.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739773958378,0.31006104,96566.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739773958554,0.15472704,96566.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739773959097,0.00472704,96566.0,96561.0,0.001]
["bitfinex","BTCUSD",1739773959476,0.16006104,96566.0,96561.0,0.001]
["bitfinex","BTCUSD",1739773959672,0.00472704,96566.0,96562.0,0.20712]
["bitfinex","BTCUSD",1739773959925,0.00472704,96566.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739773960336,0.305331,96568.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739773960508,0.00471002,96565.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739773960872,0.15,96568.0,96561.0,0.001]
["bitfinex","BTCUSD",1739773961166,0.05844,96567.0,96563.0,0.155339]
["bitfinex","BTCUSD",1739773961375,0.00471004,96567.0,96556.0,0.0003406]
["bitfinex","BTCUSD",1739773961615,0.09475909,96570.0,96569.0,0.155329]
["bitfinex","BTCUSD",1739773961833,0.15,96572.0,96571.0,0.155326]
["bitfinex","BTCUSD",1739773962888,0.18052292,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1739773963233,0.18052292,96579.0,96573.0,0.207096]
["bitfinex","BTCUSD",1739773963884,0.0046947,96578.0,96571.0,0.207101]
["bitfinex","BTCUSD",1739773964295,0.0046947,96578.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739773964937,0.0046947,96578.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739773966136,0.0046947,96578.0,96575.0,0.155318]
["bitfinex","BTCUSD",1739773966620,0.02091131,96578.0,96576.0,0.001]
["bitfinex","BTCUSD",1739773966830,0.02091131,96578.0,96576.0,0.156317]
["bitfinex","BTCUSD",1739773967029,0.02091131,96578.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739773968026,0.01621661,96578.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739773968229,0.00469469,96577.0,96576.0,0.156317]
["bitfinex","BTCUSD",1739773969539,0.00469469,96577.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739773969747,0.00469469,96577.0,96576.0,0.157317]
["bitfinex","BTCUSD",1739773971180,0.00469469,96577.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739773971380,0.00469469,96577.0,96574.0,0.362413]
["bitfinex","BTCUSD",1739773971535,0.01621661,96578.0,96576.0,0.002]
["bitfinex","BTCUSD",1739773972004,0.01621661,96578.0,96576.0,0.157318]
["bitfinex","BTCUSD",1739773972387,0.01621661,96578.0,96576.0,0.002]
["bitfinex","BTCUSD",1739773972634,0.01621661,96578.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739773972847,0.03052292,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1739773974251,0.03052292,96579.0,96578.0,0.158314]
["bitfinex","BTCUSD",1739773975032,0.03052292,96579.0,96578.0,0.159314]
["bitfinex","BTCUSD",1739773975253,0.0001703,96579.0,96578.0,0.159314]
["bitfinex","BTCUSD",1739773976037,0.03078195,96579.0,96578.0,0.159314]
["bitfinex","BTCUSD",1739773976248,0.0001703,96579.0,96578.0,0.159314]
["bitfinex","BTCUSD",1739773976701,0.01638572,96579.0,96578.0,0.159314]
["bitfinex","BTCUSD",1739773980158,0.04700042,96579.0,96578.0,0.159314]
["bitfinex","BTCUSD",1739773988900,0.030785,96579.0,96578.0,0.159314]
["bitfinex","BTCUSD",1739773990950,0.030785,96579.0,96578.0,0.1596546]
["bitfinex","BTCUSD",1739773995341,0.030785,96579.0,96578.0,0.0043406]
["bitfinex","BTCUSD",1739773995562,0.186098,96579.0,96578.0,0.0043406]
["bitfinex","BTCUSD",1739773995748,0.19082501,96579.0,96578.0,0.0043406]
["bitfinex","BTCUSD",1739773996308,0.21382501,96579.0,96578.0,0.0013406]
["bitfinex","BTCUSD",1739773996519,0.21382501,96579.0,96578.0,0.0023406]
["bitfinex","BTCUSD",1739773997463,0.23494256,96579.0,96578.0,0.0013406]
["bitfinex","BTCUSD",1739773998060,0.23494256,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739773998260,0.23494256,96579.0,96578.0,0.0013406]
["bitfinex","BTCUSD",1739773998933,0.00471551,96579.0,96578.0,0.0013406]
["bitfinex","BTCUSD",1739773999154,0.18529483,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739773999387,0.155313,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739773999564,0.157313,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739773999806,0.17352966,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774000774,0.20358466,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774001496,0.20158466,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774001745,0.20258466,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774002004,0.20158466,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774002513,0.20258466,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774002771,0.20158466,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774003015,0.20258466,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774003279,0.20275496,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774006843,0.35275496,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774008562,0.73878876,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774009431,0.82138876,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774013484,0.73878876,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774033446,0.5413468,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774033674,0.5369868,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774034941,0.57530854,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774035335,0.72530854,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774035580,0.56999554,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774035990,0.72530854,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774036601,0.56999554,96579.0,96578.0,0.0003406]
["bitfinex","BTCUSD",1739774038390,0.15,96578.0,96569.0,0.1460102]
["bitfinex","BTCUSD",1739774038595,0.15,96578.0,96571.0,0.155326]
["bitfinex","BTCUSD",1739774039567,0.15172083,96579.0,96570.0,0.155327]
["bitfinex","BTCUSD",1739774039967,0.15172083,96579.0,96568.0,0.155329]
["bitfinex","BTCUSD",1739774040611,0.15172083,96579.0,96567.0,0.281832]
["bitfinex","BTCUSD",1739774040829,0.15,96578.0,96567.0,0.1265]
["bitfinex","BTCUSD",1739774041795,0.15,96578.0,96567.0,0.281832]
["bitfinex","BTCUSD",1739774041974,0.15,96578.0,96570.0,0.155326]
["bitfinex","BTCUSD",1739774042130,0.15,96578.0,96567.0,0.1265]
["bitfinex","BTCUSD",1739774042332,0.15,96578.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739774042533,0.15,96578.0,96567.0,0.0457]
["bitfinex","BTCUSD",1739774042739,0.15,96578.0,96576.0,0.0805]
["bitfinex","BTCUSD",1739774042941,0.03832174,96579.0,96576.0,0.0805]
["bitfinex","BTCUSD",1739774043144,0.0001703,96580.0,96576.0,0.0805]
["bitfinex","BTCUSD",1739774043381,0.0001703,96580.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739774043587,0.0001703,96580.0,96577.0,0.155315]
["bitfinex","BTCUSD",1739774045307,0.03875464,96580.0,96576.0,0.0805]
["bitfinex","BTCUSD",1739774045516,0.03875464,96580.0,96579.0,0.155313]
["bitfinex","BTCUSD",1739774046148,0.05497058,96580.0,96579.0,0.155313]
["bitfinex","BTCUSD",1739774046362,0.05497058,96580.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739774047180,0.05497058,96580.0,96578.0,0.155314]
["bitfinex","BTCUSD",1739774047392,0.05497058,96580.0,96576.0,0.0805]
["bitfinex","BTCUSD",1739774047594,0.05497058,96580.0,96576.0,0.235817]
["bitfinex","BTCUSD",1739774047797,0.05497058,96580.0,96576.0,0.0805]
["bitfinex","BTCUSD",1739774048002,0.05497058,96580.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739774048616,0.03875464,96580.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739774049447,0.03875464,96580.0,96576.0,0.235818]
["bitfinex","BTCUSD",1739774049654,0.03875464,96580.0,96576.0,0.0805]
["bitfinex","BTCUSD",1739774051292,0.03875464,96580.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774051495,0.15,96576.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774051707,0.15,96578.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774052154,0.15,96578.0,96571.0,0.155324]
["bitfinex","BTCUSD",1739774052976,0.24475909,96579.0,96571.0,0.155324]
["bitfinex","BTCUSD",1739774053227,0.24475909,96579.0,96572.0,0.155324]
["bitfinex","BTCUSD",1739774053627,0.09475909,96579.0,96571.0,0.001]
["bitfinex","BTCUSD",1739774054030,0.15,96577.0,96571.0,0.001]
["bitfinex","BTCUSD",1739774054237,0.05856,96576.0,96571.0,0.001]
["bitfinex","BTCUSD",1739774054791,0.155324,96572.0,96571.0,0.001]
["bitfinex","BTCUSD",1739774054969,0.155323,96573.0,96571.0,0.001]
["bitfinex","BTCUSD",1739774055382,0.155323,96573.0,96571.0,0.003]
["bitfinex","BTCUSD",1739774055608,0.155323,96573.0,96571.0,0.002]
["bitfinex","BTCUSD",1739774056037,0.155323,96573.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774056263,0.155323,96573.0,96571.0,0.003]
["bitfinex","BTCUSD",1739774056411,0.17154085,96573.0,96571.0,0.003]
["bitfinex","BTCUSD",1739774056966,0.155324,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1739774057523,0.155324,96572.0,96571.0,0.002]
["bitfinex","BTCUSD",1739774058536,0.01621785,96573.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774058537,0.15,96575.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774058739,0.155326,96571.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774059422,0.155327,96570.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774059884,0.155327,96570.0,96569.0,0.0033406]
["bitfinex","BTCUSD",1739774060321,0.155327,96570.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774060851,0.305327,96570.0,96569.0,0.0023406]
["bitfinex","BTCUSD",1739774061063,0.328327,96570.0,96569.0,0.0023406]
["bitfinex","BTCUSD",1739774061272,0.328327,96570.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774063445,0.329327,96570.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774075273,0.3294973,96570.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774075698,0.3284973,96570.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774076235,0.3294973,96570.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774082951,0.01621898,96571.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774083157,0.155327,96570.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774084998,0.305327,96570.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774087206,0.43083065,96570.0,96569.0,0.0003406]
["bitfinex","BTCUSD",1739774087787,0.27550365,96570.0,96556.0,0.0003406]
["bitfinex","BTCUSD",1739774087990,0.305348,96557.0,96556.0,0.0003406]
["bitfinex","BTCUSD",1739774088191,0.6684694,96557.0,96556.0,0.0003406]
["bitfinex","BTCUSD",1739774092092,0.68952038,96557.0,96556.0,0.0003406]
["bitfinex","BTCUSD",1739774093647,0.69052038,96557.0,96556.0,0.0003406]
["bitfinex","BTCUSD",1739774093851,0.69152038,96557.0,96556.0,0.0003406]
["bitfinex","BTCUSD",1739774094066,0.69052038,96557.0,96556.0,0.0003406]
["bitfinex","BTCUSD",1739774094484,0.69152038,96557.0,96556.0,0.0003406]
["bitfinex","BTCUSD",1739774107735,0.79402403,96557.0,96556.0,0.0003406]
["bitfinex","BTCUSD",1739774108147,0.79402403,96557.0,96545.0,0.0789406]
["bitfinex","BTCUSD",1739774108148,0.173,96556.0,96545.0,0.0003406]
["bitfinex","BTCUSD",1739774108351,0.66167603,96557.0,96545.0,0.0003406]
["bitfinex","BTCUSD",1739774108352,0.305366,96546.0,96545.0,0.0003406]
["bitfinex","BTCUSD",1739774108564,0.6685229,96546.0,96545.0,0.0003406]
["bitfinex","BTCUSD",1739774108778,0.79402655,96546.0,96545.0,0.0003406]
["bitfinex","BTCUSD",1739774109371,0.79402655,96546.0,96533.0,0.0786]
["bitfinex","BTCUSD",1739774109372,0.63866055,96546.0,96533.0,0.0786]
["bitfinex","BTCUSD",1739774109582,0.305387,96533.0,96529.0,0.0493]
["bitfinex","BTCUSD",1739774110353,0.305387,96533.0,96518.0,0.0496404]
["bitfinex","BTCUSD",1739774110573,0.305387,96533.0,96519.0,0.0786]
["bitfinex","BTCUSD",1739774110868,0.43089065,96533.0,96519.0,0.0786]
["bitfinex","BTCUSD",1739774111080,0.43089065,96533.0,96532.0,0.0053404]
["bitfinex","BTCUSD",1739774111275,0.40789065,96533.0,96532.0,0.0093404]
["bitfinex","BTCUSD",1739774111536,0.43089065,96533.0,96532.0,0.0053404]
["bitfinex","BTCUSD",1739774112141,0.25190212,96533.0,96532.0,0.0053404]
["bitfinex","BTCUSD",1739774112345,0.27245952,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739774112550,0.27245952,96533.0,96532.0,0.0033404]
["bitfinex","BTCUSD",1739774113007,0.42784652,96533.0,96532.0,0.0033404]
["bitfinex","BTCUSD",1739774113242,0.42784652,96533.0,96532.0,0.0003404]
["bitfinex","BTCUSD",1739774113454,0.42784652,96533.0,96532.0,0.0013404]
["bitfinex","BTCUSD",1739774113666,0.42784652,96533.0,96532.0,0.0033404]
["bitfinex","BTCUSD",1739774113852,0.42784652,96533.0,96532.0,0.0013404]
["bitfinex","BTCUSD",1739774114151,0.42784652,96533.0,96532.0,0.0023404]
["bitfinex","BTCUSD",1739774116778,0.42784652,96533.0,96532.0,0.001]
["bitfinex","BTCUSD",1739774116983,0.328388,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1739774117153,0.43089165,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1739774117757,0.023,96530.0,96498.0,0.06192351]
["bitfinex","BTCUSD",1739774117963,0.09475909,96510.0,96503.0,0.155434]
["bitfinex","BTCUSD",1739774118163,0.09475909,96510.0,96465.0,0.01]
["bitfinex","BTCUSD",1739774118367,0.09475909,96510.0,96504.0,0.155433]
["bitfinex","BTCUSD",1739774118570,0.155427,96509.0,96502.0,0.155435]
["bitfinex","BTCUSD",1739774118828,0.155427,96509.0,96501.0,0.20725]
["bitfinex","BTCUSD",1739774119029,0.04194006,96509.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739774119231,0.24917406,96509.0,96501.0,0.00044132]
["bitfinex","BTCUSD",1739774119509,0.155432,96506.0,96501.0,0.00044132]
["bitfinex","BTCUSD",1739774119713,0.24475909,96510.0,96502.0,0.007]
["bitfinex","BTCUSD",1739774120139,0.155432,96506.0,96502.0,0.007]
["bitfinex","BTCUSD",1739774120341,0.155429,96507.0,96501.0,0.00044132]
["bitfinex","BTCUSD",1739774120475,0.155429,96507.0,96501.0,0.16987932]
["bitfinex","BTCUSD",1739774120700,0.155429,96507.0,96502.0,0.1274]
["bitfinex","BTCUSD",1739774121154,0.04125715,96509.0,96502.0,0.1344]
["bitfinex","BTCUSD",1739774121323,0.155427,96508.0,96502.0,0.289837]
["bitfinex","BTCUSD",1739774121562,0.03258594,96510.0,96502.0,0.1274]
["bitfinex","BTCUSD",1739774121765,0.155425,96509.0,96502.0,0.282837]
["bitfinex","BTCUSD",1739774121939,0.28273379,96510.0,96502.0,0.1274]
["bitfinex","BTCUSD",1739774122137,0.23981994,96510.0,96502.0,0.1344]
["bitfinex","BTCUSD",1739774122403,0.155426,96509.0,96502.0,0.1344]
["bitfinex","BTCUSD",1739774122608,0.155426,96509.0,96502.0,0.1274]
["bitfinex","BTCUSD",1739774122918,0.155426,96509.0,96502.0,0.1344]
["bitfinex","BTCUSD",1739774123342,0.155426,96509.0,96502.0,0.289836]
["bitfinex","BTCUSD",1739774123741,0.26066915,96510.0,96502.0,0.2971768]
["bitfinex","BTCUSD",1739774123974,0.155426,96509.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739774124178,0.155429,96508.0,96502.0,0.1417408]
["bitfinex","BTCUSD",1739774124386,0.15543,96506.0,96502.0,0.1417408]
["bitfinex","BTCUSD",1739774124780,0.155432,96505.0,96502.0,0.1417408]
["bitfinex","BTCUSD",1739774124980,0.05343515,96510.0,96502.0,0.1347408]
["bitfinex","BTCUSD",1739774125180,0.155435,96503.0,96502.0,0.1347408]
["bitfinex","BTCUSD",1739774125412,0.155435,96503.0,96502.0,0.1417408]
["bitfinex","BTCUSD",1739774125791,0.155435,96503.0,96502.0,0.1347408]
["bitfinex","BTCUSD",1739774126098,0.155435,96503.0,96502.0,0.1417408]
["bitfinex","BTCUSD",1739774126306,0.305435,96503.0,96502.0,0.0073408]
["bitfinex","BTCUSD",1739774126558,0.305435,96503.0,96502.0,0.0143408]
["bitfinex","BTCUSD",1739774126764,0.305435,96503.0,96502.0,0.0073408]
["bitfinex","BTCUSD",1739774127185,0.305435,96503.0,96502.0,0.0043408]
["bitfinex","BTCUSD",1739774128478,0.305435,96503.0,96502.0,0.0093408]
["bitfinex","BTCUSD",1739774137047,0.15,96503.0,96502.0,0.0093408]
["bitfinex","BTCUSD",1739774137267,0.15,96503.0,96496.0,0.0822]
["bitfinex","BTCUSD",1739774137268,0.15,96502.0,96498.0,0.155442]
["bitfinex","BTCUSD",1739774137486,0.15,96502.0,96496.0,0.0822]
["bitfinex","BTCUSD",1739774137686,0.05828,96501.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739774137896,0.305437,96502.0,96496.0,0.237646]
["bitfinex","BTCUSD",1739774138110,0.15,96502.0,96496.0,0.237646]
["bitfinex","BTCUSD",1739774138318,0.155438,96501.0,96496.0,0.237646]
["bitfinex","BTCUSD",1739774138529,0.15,96503.0,96498.0,0.005]
["bitfinex","BTCUSD",1739774138732,0.213718,96502.0,96498.0,0.005]
["bitfinex","BTCUSD",1739774138940,0.155438,96502.0,96496.0,0.237646]
["bitfinex","BTCUSD",1739774139347,0.155438,96502.0,96496.0,0.242646]
["bitfinex","BTCUSD",1739774139573,0.155438,96502.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739774140928,0.155438,96502.0,96497.0,0.159444]
["bitfinex","BTCUSD",1739774141192,0.155438,96502.0,96497.0,0.004]
["bitfinex","BTCUSD",1739774141706,0.155434,96504.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739774142023,0.357241,96506.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739774142241,0.15,96502.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739774142666,0.15,96502.0,96497.0,0.009]
["bitfinex","BTCUSD",1739774142843,0.05812,96501.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739774143044,0.15,96502.0,96498.0,0.008]
["bitfinex","BTCUSD",1739774143241,0.05808,96501.0,96498.0,0.163443]
["bitfinex","BTCUSD",1739774143441,0.155434,96504.0,96498.0,0.159443]
["bitfinex","BTCUSD",1739774143664,0.155434,96504.0,96498.0,0.004]
["bitfinex","BTCUSD",1739774143866,0.155434,96504.0,96498.0,0.008]
["bitfinex","BTCUSD",1739774144117,0.155434,96504.0,96498.0,0.004]
["bitfinex","BTCUSD",1739774144445,0.04010672,96505.0,96498.0,0.005]
["bitfinex","BTCUSD",1739774144647,0.207234,96509.0,96496.0,0.0822]
["bitfinex","BTCUSD",1739774144858,0.207231,96511.0,96497.0,0.160444]
["bitfinex","BTCUSD",1739774145067,0.07548361,96510.0,96497.0,0.005]
["bitfinex","BTCUSD",1739774145270,0.155431,96506.0,96497.0,0.155443]
["bitfinex","BTCUSD",1739774145473,0.155431,96506.0,96498.0,0.004]
["bitfinex","BTCUSD",1739774145689,0.07548361,96510.0,96499.0,0.207256]
["bitfinex","BTCUSD",1739774145898,0.04289767,96510.0,96500.0,0.0476]
["bitfinex","BTCUSD",1739774146098,0.04289767,96510.0,96507.0,0.155427]
["bitfinex","BTCUSD",1739774146317,0.04289767,96510.0,96505.0,0.207242]
["bitfinex","BTCUSD",1739774146526,0.04289767,96510.0,96500.0,0.0476]
["bitfinex","BTCUSD",1739774146754,0.04289767,96510.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739774146949,0.04289767,96510.0,96505.0,0.207241]
["bitfinex","BTCUSD",1739774147152,0.04289767,96510.0,96500.0,0.0476]
["bitfinex","BTCUSD",1739774147153,0.04289767,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739774147771,0.04289767,96510.0,96500.0,0.0496]
["bitfinex","BTCUSD",1739774148026,0.04289767,96510.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739774148229,0.04289767,96510.0,96509.0,0.157425]
["bitfinex","BTCUSD",1739774148404,0.04289767,96510.0,96509.0,0.002]
["bitfinex","BTCUSD",1739774150011,0.04289767,96510.0,96509.0,0.157425]
["bitfinex","BTCUSD",1739774150524,0.04289767,96510.0,96509.0,0.004]
["bitfinex","BTCUSD",1739774154481,0.19832167,96510.0,96509.0,0.004]
["bitfinex","BTCUSD",1739774159370,0.34832167,96510.0,96509.0,0.004]
["bitfinex","BTCUSD",1739774161136,0.37132167,96510.0,96509.0,0.004]
["bitfinex","BTCUSD",1739774161350,0.37132167,96510.0,96509.0,0.002]
["bitfinex","BTCUSD",1739774161482,0.37232167,96510.0,96509.0,0.002]
["bitfinex","BTCUSD",1739774161904,0.37132167,96510.0,96509.0,0.002]
["bitfinex","BTCUSD",1739774162343,0.155442,96499.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774163905,0.155442,96499.0,96498.0,0.0023408]
["bitfinex","BTCUSD",1739774164095,0.155442,96499.0,96498.0,0.0053408]
["bitfinex","BTCUSD",1739774166978,0.09475909,96508.0,96498.0,0.0053408]
["bitfinex","BTCUSD",1739774167397,0.155442,96499.0,96498.0,0.0053408]
["bitfinex","BTCUSD",1739774167828,0.155442,96499.0,96498.0,0.0023408]
["bitfinex","BTCUSD",1739774169412,0.155442,96499.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774170229,0.155442,96499.0,96498.0,0.0023408]
["bitfinex","BTCUSD",1739774170582,0.155442,96499.0,96498.0,0.0053408]
["bitfinex","BTCUSD",1739774172162,0.207243,96505.0,96498.0,0.0053408]
["bitfinex","BTCUSD",1739774172673,0.155442,96499.0,96498.0,0.0053408]
["bitfinex","BTCUSD",1739774172905,0.15544,96500.0,96498.0,0.0033408]
["bitfinex","BTCUSD",1739774173339,0.15544,96500.0,96498.0,0.0013408]
["bitfinex","BTCUSD",1739774173549,0.15544,96500.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774173679,0.15544,96500.0,96498.0,0.0013408]
["bitfinex","BTCUSD",1739774173879,0.15544,96500.0,96498.0,0.0033408]
["bitfinex","BTCUSD",1739774174146,0.15544,96500.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774174565,0.15544,96500.0,96498.0,0.0023408]
["bitfinex","BTCUSD",1739774174892,0.155442,96499.0,96498.0,0.0023408]
["bitfinex","BTCUSD",1739774175588,0.155442,96499.0,96498.0,0.0043408]
["bitfinex","BTCUSD",1739774175884,0.155442,96499.0,96498.0,0.0023408]
["bitfinex","BTCUSD",1739774176246,0.155442,96499.0,96498.0,0.0043408]
["bitfinex","BTCUSD",1739774176453,0.155442,96499.0,96498.0,0.0023408]
["bitfinex","BTCUSD",1739774176660,0.155442,96499.0,96498.0,0.0053408]
["bitfinex","BTCUSD",1739774184571,0.1501704,96501.0,96498.0,0.0053408]
["bitfinex","BTCUSD",1739774184774,0.155441,96500.0,96498.0,0.0053408]
["bitfinex","BTCUSD",1739774185462,0.0001704,96501.0,96498.0,0.0033408]
["bitfinex","BTCUSD",1739774185673,0.0001704,96501.0,96498.0,0.0797408]
["bitfinex","BTCUSD",1739774185879,0.0001704,96501.0,96498.0,0.0817408]
["bitfinex","BTCUSD",1739774186056,0.0001704,96501.0,96498.0,0.0797408]
["bitfinex","BTCUSD",1739774186287,0.0001704,96501.0,96498.0,0.0767408]
["bitfinex","BTCUSD",1739774186494,0.0001704,96501.0,96498.0,0.0787408]
["bitfinex","BTCUSD",1739774186827,0.0001704,96501.0,96498.0,0.0807408]
["bitfinex","BTCUSD",1739774187448,0.0001704,96501.0,96500.0,0.23184]
["bitfinex","BTCUSD",1739774187656,0.0001704,96501.0,96500.0,0.38414365]
["bitfinex","BTCUSD",1739774189268,0.0001704,96501.0,96500.0,0.38714365]
["bitfinex","BTCUSD",1739774189579,0.0001704,96501.0,96500.0,0.38414365]
["bitfinex","BTCUSD",1739774189784,0.0001704,96501.0,96500.0,0.38914365]
["bitfinex","BTCUSD",1739774190628,0.0001704,96501.0,96500.0,0.39214365]
["bitfinex","BTCUSD",1739774191683,0.0001704,96501.0,96500.0,0.1312]
["bitfinex","BTCUSD",1739774192123,0.0001704,96501.0,96500.0,0.1362]
["bitfinex","BTCUSD",1739774197313,0.0001704,96501.0,96500.0,0.29164]
["bitfinex","BTCUSD",1739774198627,0.0001704,96501.0,96500.0,0.24184]
["bitfinex","BTCUSD",1739774198844,0.0001704,96501.0,96500.0,0.01]
["bitfinex","BTCUSD",1739774200112,0.0001704,96501.0,96500.0,0.16544]
["bitfinex","BTCUSD",1739774200322,0.0001704,96501.0,96500.0,0.01]
["bitfinex","BTCUSD",1739774200921,0.0001704,96501.0,96500.0,0.005]
["bitfinex","BTCUSD",1739774201132,0.0001704,96501.0,96500.0,0.007]
["bitfinex","BTCUSD",1739774201773,0.0001704,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1739774201987,0.0001704,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1739774202202,0.0001704,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1739774202471,0.1556084,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1739774202654,0.1556084,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1739774202868,0.3056084,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1739774203072,0.3056084,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1739774203279,0.15,96500.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774203494,0.305442,96499.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774203732,0.43094565,96499.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774203932,0.51344565,96499.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774205042,0.79922765,96499.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774205226,0.55844565,96499.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774205381,1.07149565,96499.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774205790,1.07149565,96499.0,96498.0,0.0023408]
["bitfinex","BTCUSD",1739774206016,1.07149565,96499.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774206394,1.07349565,96499.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774206604,1.07649565,96499.0,96498.0,0.0003408]
["bitfinex","BTCUSD",1739774207066,0.328443,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774207232,2.08074265,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774207856,2.10809173,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774208301,2.08274265,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774208856,2.08474265,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774209229,1.90268065,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774209438,1.84965265,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774210738,2.17915265,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774212113,1.97080565,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774213644,1.92458665,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774214773,1.54950065,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774214926,1.19386265,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774215132,0.84264665,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774217814,1.09265565,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774220532,1.04727565,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774220931,1.25283565,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774221141,1.04820665,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774223431,0.97000665,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774226579,0.79156365,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774226789,0.68906,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774227638,0.53906,96498.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774227849,0.68906,96498.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774228258,0.20956,96498.0,96497.0,0.2319858]
["bitfinex","BTCUSD",1739774229026,0.20956,96498.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774229225,0.20556,96498.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774229436,0.20556,96498.0,96497.0,0.0775408]
["bitfinex","BTCUSD",1739774229891,0.20556,96498.0,96497.0,0.2319858]
["bitfinex","BTCUSD",1739774230247,0.2077303,96498.0,96497.0,0.2319858]
["bitfinex","BTCUSD",1739774230674,0.2077303,96498.0,96497.0,0.0775408]
["bitfinex","BTCUSD",1739774230886,0.2057303,96498.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774231100,0.2077303,96498.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774231912,0.15,96500.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774233410,0.151,96500.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774233986,0.15,96500.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774234392,0.152,96500.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774234552,0.151,96500.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774235833,0.15,96499.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774236076,0.305442,96499.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774236288,0.155443,96498.0,96497.0,0.0765408]
["bitfinex","BTCUSD",1739774236503,0.155443,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774236720,0.305442,96499.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774237100,0.155443,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774237310,0.15,96499.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774238375,0.15,96500.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774238574,0.155443,96499.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774239004,0.155442,96499.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774239447,0.155443,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774241651,0.305443,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774246712,0.305443,96498.0,96497.0,0.0790408]
["bitfinex","BTCUSD",1739774254014,0.305443,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774257037,0.0001703,96501.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739774258308,0.0001703,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739774258526,0.0001703,96501.0,96500.0,0.23384]
["bitfinex","BTCUSD",1739774259748,0.0011703,96501.0,96500.0,0.23384]
["bitfinex","BTCUSD",1739774265028,0.0011703,96501.0,96500.0,0.28074]
["bitfinex","BTCUSD",1739774266399,0.0011703,96501.0,96500.0,0.28674]
["bitfinex","BTCUSD",1739774266599,0.0001703,96501.0,96500.0,0.28674]
["bitfinex","BTCUSD",1739774266846,0.0001703,96501.0,96500.0,0.28074]
["bitfinex","BTCUSD",1739774267129,0.0011703,96501.0,96500.0,0.28674]
["bitfinex","BTCUSD",1739774267386,0.0011703,96501.0,96500.0,0.29174]
["bitfinex","BTCUSD",1739774267629,0.0001703,96501.0,96500.0,0.28074]
["bitfinex","BTCUSD",1739774268102,0.0021703,96501.0,96500.0,0.29374]
["bitfinex","BTCUSD",1739774269277,0.0021703,96501.0,96500.0,0.39624365]
["bitfinex","BTCUSD",1739774277087,0.0021703,96501.0,96500.0,0.39658425]
["bitfinex","BTCUSD",1739774287426,0.22789471,96525.0,96500.0,0.24114425]
["bitfinex","BTCUSD",1739774287427,0.15,96524.0,96500.0,0.24114425]
["bitfinex","BTCUSD",1739774287813,0.155405,96522.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739774288223,0.155405,96522.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739774288406,0.155403,96523.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739774288630,0.207197,96527.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739774288841,0.02778416,96524.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739774289039,0.306401,96524.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739774289195,0.305401,96524.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739774289395,0.155403,96523.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739774289605,0.001,96523.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739774289805,0.001,96522.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774290005,0.001,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774290204,0.17694405,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774290567,0.17894405,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774290759,0.15,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774291156,0.15,96523.0,96515.0,0.207221]
["bitfinex","BTCUSD",1739774291367,0.305403,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739774291578,0.155405,96522.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739774291960,0.17694405,96524.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739774292181,0.15,96524.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739774292581,0.151,96524.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739774292990,0.155403,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739774293467,0.155404,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739774294085,0.155404,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774294289,0.17705881,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774294491,0.33246081,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774294922,0.33246081,96524.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739774295132,0.02705881,96524.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739774295334,0.155401,96524.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739774295984,0.156401,96524.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739774296162,0.155401,96524.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739774296560,0.156401,96524.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739774297124,0.23478214,96524.0,96516.0,0.207218]
["bitfinex","BTCUSD",1739774297313,0.155404,96523.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739774299582,0.02657914,96524.0,96514.0,0.207223]
["bitfinex","BTCUSD",1739774299784,0.155406,96521.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739774301711,0.155405,96522.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774301908,0.155405,96522.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739774302537,0.155406,96521.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739774303595,0.155406,96521.0,96516.0,0.156414]
["bitfinex","BTCUSD",1739774303825,0.155403,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774304032,0.155405,96522.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774304637,0.38403263,96524.0,96516.0,0.001]
["bitfinex","BTCUSD",1739774304838,0.38403263,96524.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739774306226,0.38503263,96524.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739774306472,0.155405,96522.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739774308399,0.23450758,96524.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739774308844,0.155404,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774309811,0.23450758,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774310251,0.155403,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739774312882,0.02830458,96524.0,96516.0,0.207219]
["bitfinex","BTCUSD",1739774313086,0.02830458,96524.0,96520.0,0.155406]
["bitfinex","BTCUSD",1739774313482,0.02830458,96524.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739774313717,0.02830458,96524.0,96514.0,0.0003406]
["bitfinex","BTCUSD",1739774313718,0.02830458,96524.0,96523.0,0.236303]
["bitfinex","BTCUSD",1739774313909,0.001,96524.0,96523.0,0.236303]
["bitfinex","BTCUSD",1739774314324,0.0001703,96525.0,96523.0,0.0809]
["bitfinex","BTCUSD",1739774314502,0.0001703,96525.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739774315665,0.03310109,96525.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739774315780,0.0001703,96525.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739774315992,0.0001703,96525.0,96524.0,0.15643688]
["bitfinex","BTCUSD",1739774316806,0.0001703,96525.0,96524.0,0.15843688]
["bitfinex","BTCUSD",1739774317264,0.0001703,96525.0,96524.0,0.15643688]
["bitfinex","BTCUSD",1739774317567,0.0001703,96525.0,96524.0,0.15843688]
["bitfinex","BTCUSD",1739774318391,0.0001703,96525.0,96524.0,0.15943688]
["bitfinex","BTCUSD",1739774318569,0.0001703,96525.0,96524.0,0.15843688]
["bitfinex","BTCUSD",1739774318996,0.0001703,96525.0,96524.0,0.15743688]
["bitfinex","BTCUSD",1739774319295,0.0001703,96525.0,96524.0,0.15943688]
["bitfinex","BTCUSD",1739774321148,0.0001703,96525.0,96524.0,0.26194054]
["bitfinex","BTCUSD",1739774321348,0.0001703,96525.0,96524.0,0.34180465]
["bitfinex","BTCUSD",1739774321923,0.0001703,96525.0,96524.0,0.38710465]
["bitfinex","BTCUSD",1739774322166,0.0001703,96525.0,96524.0,0.38610465]
["bitfinex","BTCUSD",1739774322383,0.0001703,96525.0,96524.0,0.39110465]
["bitfinex","BTCUSD",1739774322613,0.0001703,96525.0,96524.0,0.39510465]
["bitfinex","BTCUSD",1739774323242,0.0001703,96525.0,96524.0,0.39010465]
["bitfinex","BTCUSD",1739774323599,0.0001703,96525.0,96524.0,0.39710465]
["bitfinex","BTCUSD",1739774325272,0.0001703,96525.0,96524.0,0.39310465]
["bitfinex","BTCUSD",1739774325650,0.0001703,96525.0,96524.0,0.40010465]
["bitfinex","BTCUSD",1739774337028,0.0001703,96525.0,96524.0,0.41940487]
["bitfinex","BTCUSD",1739774337231,0.0001703,96525.0,96524.0,0.41974547]
["bitfinex","BTCUSD",1739774338552,0.0001703,96525.0,96524.0,0.74474547]
["bitfinex","BTCUSD",1739774339974,0.0001703,96525.0,96524.0,0.74474547]
["bitfinex","BTCUSD",1739774340371,0.0001703,96525.0,96524.0,0.69744547]
["bitfinex","BTCUSD",1739774340586,0.0001703,96525.0,96524.0,0.37244547]
["bitfinex","BTCUSD",1739774340796,0.0001703,96525.0,96524.0,0.41894547]
["bitfinex","BTCUSD",1739774341829,0.01622428,96563.0,96524.0,0.41894547]
["bitfinex","BTCUSD",1739774341830,0.155353,96555.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739774342233,0.155353,96555.0,96548.0,0.155363]
["bitfinex","BTCUSD",1739774343034,0.156353,96555.0,96548.0,0.155363]
["bitfinex","BTCUSD",1739774343257,0.24385129,96555.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739774343628,0.24285129,96555.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739774344099,0.155356,96553.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739774344284,0.155356,96553.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739774344497,0.155353,96554.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739774345285,0.03871529,96555.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739774345471,0.03771529,96555.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739774345854,0.03371529,96555.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739774346063,0.207122,96562.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739774346064,0.0489,96566.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739774346266,0.0489,96566.0,96564.0,0.155335]
["bitfinex","BTCUSD",1739774346441,0.08178282,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739774347843,0.08178282,96566.0,96555.0,0.207134]
["bitfinex","BTCUSD",1739774348051,0.001,96563.0,96560.0,0.207123]
["bitfinex","BTCUSD",1739774348258,0.001,96563.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739774348465,0.08178282,96566.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739774348666,0.08378282,96566.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1739774349233,0.08378282,96566.0,96564.0,0.155335]
["bitfinex","BTCUSD",1739774349492,0.08378282,96566.0,96564.0,0.154335]
["bitfinex","BTCUSD",1739774349699,0.08378282,96566.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1739774349849,0.10200328,96566.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739774350066,0.10000328,96566.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739774350468,0.08578282,96566.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739774350860,0.08578282,96566.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739774351058,0.08378282,96566.0,96561.0,0.207121]
["bitfinex","BTCUSD",1739774351419,0.08578282,96566.0,96550.0,0.207146]
["bitfinex","BTCUSD",1739774351632,0.08578282,96566.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739774351843,0.08378282,96566.0,96560.0,0.207125]
["bitfinex","BTCUSD",1739774352048,0.08678282,96566.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739774352277,0.08478282,96566.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739774352452,0.08478282,96566.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739774352628,0.08578282,96566.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739774352833,0.08378282,96566.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739774353159,0.08578282,96566.0,96562.0,0.20712]
["bitfinex","BTCUSD",1739774353366,0.08578282,96566.0,96560.0,0.207124]
["bitfinex","BTCUSD",1739774353539,0.08578282,96566.0,96558.0,0.207127]
["bitfinex","BTCUSD",1739774353749,0.08578282,96566.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739774354394,0.08178282,96566.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739774354772,0.08478282,96566.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739774354979,0.08278282,96566.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739774355281,0.08378282,96566.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739774355716,0.08478282,96566.0,96560.0,0.207122]
["bitfinex","BTCUSD",1739774355926,0.08678282,96566.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739774356148,0.08178282,96566.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739774356498,0.01622043,96565.0,96541.0,0.0823]
["bitfinex","BTCUSD",1739774356673,0.155345,96559.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739774356853,0.01622043,96565.0,96551.0,0.207142]
["bitfinex","BTCUSD",1739774356854,0.155349,96557.0,96551.0,0.207142]
["bitfinex","BTCUSD",1739774357049,0.155349,96557.0,96551.0,0.155357]
["bitfinex","BTCUSD",1739774357415,0.155349,96557.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739774357857,0.22333443,96565.0,96549.0,0.207148]
["bitfinex","BTCUSD",1739774358054,0.155345,96559.0,96549.0,0.207148]
["bitfinex","BTCUSD",1739774358263,0.207122,96562.0,96549.0,0.207148]
["bitfinex","BTCUSD",1739774358466,0.01622043,96565.0,96551.0,0.001]
["bitfinex","BTCUSD",1739774358666,0.155346,96559.0,96553.0,0.155353]
["bitfinex","BTCUSD",1739774359040,0.155346,96559.0,96548.0,0.2074896]
["bitfinex","BTCUSD",1739774359041,0.155343,96560.0,96554.0,0.155351]
["bitfinex","BTCUSD",1739774359246,0.155346,96559.0,96554.0,0.155351]
["bitfinex","BTCUSD",1739774359462,0.155344,96560.0,96552.0,0.20814]
["bitfinex","BTCUSD",1739774359946,0.155346,96559.0,96553.0,0.155354]
["bitfinex","BTCUSD",1739774360156,0.155346,96559.0,96553.0,0.156354]
["bitfinex","BTCUSD",1739774360381,0.01622043,96565.0,96553.0,0.001]
["bitfinex","BTCUSD",1739774360593,0.15535,96556.0,96553.0,0.001]
["bitfinex","BTCUSD",1739774361339,0.15535,96556.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739774361585,0.155352,96555.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739774362433,0.155352,96555.0,96549.0,0.1557016]
["bitfinex","BTCUSD",1739774362636,0.155352,96555.0,96553.0,0.002]
["bitfinex","BTCUSD",1739774363045,0.155352,96555.0,96550.0,0.001]
["bitfinex","BTCUSD",1739774363998,0.155353,96554.0,96550.0,0.001]
["bitfinex","BTCUSD",1739774364194,0.207133,96556.0,96549.0,0.0003406]
["bitfinex","BTCUSD",1739774364413,0.155351,96555.0,96549.0,0.0023406]
["bitfinex","BTCUSD",1739774364622,0.155351,96555.0,96549.0,0.1587016]
["bitfinex","BTCUSD",1739774365047,0.155351,96555.0,96549.0,0.1567016]
["bitfinex","BTCUSD",1739774365265,0.155358,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1739774365473,0.155358,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1739774365686,0.207141,96553.0,96549.0,0.0003406]
["bitfinex","BTCUSD",1739774365894,0.155359,96550.0,96549.0,0.0003406]
["bitfinex","BTCUSD",1739774366101,0.155359,96550.0,96549.0,0.0023406]
["bitfinex","BTCUSD",1739774367320,0.155359,96550.0,96549.0,0.0013406]
["bitfinex","BTCUSD",1739774367628,0.155359,96550.0,96549.0,0.0033406]
["bitfinex","BTCUSD",1739774367827,0.155359,96550.0,96549.0,0.0063406]
["bitfinex","BTCUSD",1739774368196,0.155359,96550.0,96549.0,0.0033406]
["bitfinex","BTCUSD",1739774368535,0.155359,96550.0,96549.0,0.0073406]
["bitfinex","BTCUSD",1739774381841,0.02097207,96552.0,96549.0,0.0073406]
["bitfinex","BTCUSD",1739774382047,0.155359,96550.0,96549.0,0.0073406]
["bitfinex","BTCUSD",1739774383019,0.155359,96550.0,96549.0,0.0033406]
["bitfinex","BTCUSD",1739774383417,0.155359,96550.0,96549.0,0.0063406]
["bitfinex","BTCUSD",1739774383845,0.155359,96550.0,96549.0,0.0033406]
["bitfinex","BTCUSD",1739774384244,0.155359,96550.0,96549.0,0.0073406]
["bitfinex","BTCUSD",1739774386841,0.155359,96550.0,96549.0,0.0033406]
["bitfinex","BTCUSD",1739774387041,0.155359,96550.0,96549.0,0.0013406]
["bitfinex","BTCUSD",1739774387446,0.155359,96550.0,96549.0,0.0023406]
["bitfinex","BTCUSD",1739774388155,0.155359,96550.0,96549.0,0.0003406]
["bitfinex","BTCUSD",1739774388569,0.155359,96550.0,96549.0,0.0013406]
["bitfinex","BTCUSD",1739774389574,0.155359,96550.0,96549.0,0.0023406]
["bitfinex","BTCUSD",1739774392495,0.22811507,96552.0,96549.0,0.0023406]
["bitfinex","BTCUSD",1739774392699,0.155359,96550.0,96549.0,0.0023406]
["bitfinex","BTCUSD",1739774393095,0.22811507,96552.0,96549.0,0.0023406]
["bitfinex","BTCUSD",1739774393537,0.155359,96550.0,96549.0,0.0013406]
["bitfinex","BTCUSD",1739774393712,0.02097207,96552.0,96549.0,0.0023406]
["bitfinex","BTCUSD",1739774393948,0.17632907,96552.0,96549.0,0.0023406]
["bitfinex","BTCUSD",1739774394146,0.02097207,96552.0,96549.0,0.0023406]
["bitfinex","BTCUSD",1739774394344,0.155358,96551.0,96549.0,0.0013406]
["bitfinex","BTCUSD",1739774394575,0.02097207,96552.0,96549.0,0.0003406]
["bitfinex","BTCUSD",1739774394798,0.17632907,96552.0,96549.0,0.0003406]
["bitfinex","BTCUSD",1739774395504,0.155359,96551.0,96549.0,0.0003406]
["bitfinex","BTCUSD",1739774395705,0.17633007,96552.0,96549.0,0.0003406]
["bitfinex","BTCUSD",1739774395842,0.17633007,96552.0,96549.0,0.0013406]
["bitfinex","BTCUSD",1739774396265,0.02097207,96552.0,96549.0,0.0003406]
["bitfinex","BTCUSD",1739774396688,0.02097207,96552.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739774396884,0.02097207,96552.0,96549.0,0.1567016]
["bitfinex","BTCUSD",1739774397038,0.02097207,96552.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739774398107,0.02097207,96552.0,96549.0,0.0013406]
["bitfinex","BTCUSD",1739774398419,0.02097207,96552.0,96549.0,0.1557006]
["bitfinex","BTCUSD",1739774398742,0.02097207,96552.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739774398985,0.02097207,96552.0,96549.0,0.0003406]
["bitfinex","BTCUSD",1739774399204,0.02097207,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739774399720,0.02097207,96552.0,96550.0,0.001]
["bitfinex","BTCUSD",1739774399913,0.02097207,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739774400437,0.02097207,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1739774400838,0.15,96557.0,96556.0,0.15535]
["bitfinex","BTCUSD",1739774401084,0.01622262,96562.0,96549.0,0.0003406]
["bitfinex","BTCUSD",1739774401276,0.0001703,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1739774401471,0.0001703,96564.0,96554.0,0.0793]
["bitfinex","BTCUSD",1739774401744,0.02066979,96564.0,96554.0,0.0793]
["bitfinex","BTCUSD",1739774401955,0.02066979,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1739774402276,0.0001703,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1739774403116,0.0001703,96564.0,96563.0,0.154339]
["bitfinex","BTCUSD",1739774403694,0.0021703,96564.0,96563.0,0.154339]
["bitfinex","BTCUSD",1739774411030,0.0021703,96564.0,96563.0,0.38727817]
["bitfinex","BTCUSD",1739774411275,0.0021703,96564.0,96563.0,0.38624265]
["bitfinex","BTCUSD",1739774412173,0.0011703,96564.0,96563.0,0.38624265]
["bitfinex","BTCUSD",1739774412361,0.0011703,96564.0,96563.0,0.39124265]
["bitfinex","BTCUSD",1739774414286,0.0011703,96564.0,96563.0,0.206839]
["bitfinex","BTCUSD",1739774417174,0.0011703,96564.0,96563.0,0.30934265]
["bitfinex","BTCUSD",1739774418751,0.0011703,96564.0,96563.0,0.39164265]
["bitfinex","BTCUSD",1739774419768,0.0011703,96564.0,96563.0,0.38664265]
["bitfinex","BTCUSD",1739774420007,0.0001703,96564.0,96563.0,0.38664265]
["bitfinex","BTCUSD",1739774420444,0.0001703,96564.0,96563.0,0.39264265]
["bitfinex","BTCUSD",1739774421072,0.0001703,96564.0,96563.0,0.54264265]
["bitfinex","BTCUSD",1739774421293,0.0001703,96564.0,96563.0,1.09184265]
["bitfinex","BTCUSD",1739774421505,0.0001703,96564.0,96563.0,0.54664265]
["bitfinex","BTCUSD",1739774421913,0.0001703,96564.0,96563.0,0.55364265]
["bitfinex","BTCUSD",1739774422335,0.0001703,96564.0,96563.0,0.54664265]
["bitfinex","BTCUSD",1739774422769,0.0001703,96564.0,96563.0,0.56900085]
["bitfinex","BTCUSD",1739774423149,0.0001703,96564.0,96563.0,0.57671228]
["bitfinex","BTCUSD",1739774424519,0.0001703,96564.0,96563.0,0.57705288]
["bitfinex","BTCUSD",1739774427657,0.0001703,96564.0,96563.0,1.11454145]
["bitfinex","BTCUSD",1739774431587,0.0001703,96564.0,96563.0,0.57130508]
["bitfinex","BTCUSD",1739774432394,0.0001703,96564.0,96563.0,0.57900959]
["bitfinex","BTCUSD",1739774433234,0.0001703,96564.0,96563.0,1.12420959]
["bitfinex","BTCUSD",1739774433650,0.0001703,96564.0,96563.0,0.56900959]
["bitfinex","BTCUSD",1739774433831,0.0001703,96564.0,96563.0,0.57900959]
["bitfinex","BTCUSD",1739774435181,0.0001703,96564.0,96563.0,0.57065139]
["bitfinex","BTCUSD",1739774436406,0.0001703,96564.0,96563.0,0.56065139]
["bitfinex","BTCUSD",1739774437024,0.0001703,96564.0,96563.0,0.55294688]
["bitfinex","BTCUSD",1739774437429,0.0001703,96564.0,96563.0,0.40294688]
["bitfinex","BTCUSD",1739774444223,0.15,96601.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739774444632,0.15,96601.0,96598.0,0.00213524]
["bitfinex","BTCUSD",1739774445486,0.02443628,96601.0,96598.0,0.00213524]
["bitfinex","BTCUSD",1739774445692,0.001,96601.0,96598.0,0.00213524]
["bitfinex","BTCUSD",1739774445892,0.001,96601.0,96598.0,0.15741724]
["bitfinex","BTCUSD",1739774446104,0.001,96601.0,96599.0,0.00213521]
["bitfinex","BTCUSD",1739774446299,0.002,96601.0,96599.0,0.00213521]
["bitfinex","BTCUSD",1739774446526,0.002,96601.0,96584.0,0.207072]
["bitfinex","BTCUSD",1739774446664,0.002,96601.0,96600.0,0.00213517]
["bitfinex","BTCUSD",1739774446861,0.002,96601.0,96596.0,0.207046]
["bitfinex","BTCUSD",1739774447063,0.15,96605.0,96599.0,0.155281]
["bitfinex","BTCUSD",1739774447264,0.2274,96605.0,96599.0,0.155281]
["bitfinex","BTCUSD",1739774447465,0.2274,96605.0,96600.0,0.00213517]
["bitfinex","BTCUSD",1739774447666,0.15,96604.0,96600.0,0.00213517]
["bitfinex","BTCUSD",1739774448081,0.15,96604.0,96600.0,0.15741317]
["bitfinex","BTCUSD",1739774448282,0.0001703,96601.0,96600.0,0.15741417]
["bitfinex","BTCUSD",1739774448482,0.0001703,96601.0,96600.0,0.00213517]
["bitfinex","BTCUSD",1739774448687,0.0001703,96601.0,96600.0,0.15741417]
["bitfinex","BTCUSD",1739774449104,0.0011703,96601.0,96600.0,0.15741417]
["bitfinex","BTCUSD",1739774449308,0.0001703,96601.0,96600.0,0.15741417]
["bitfinex","BTCUSD",1739774449516,0.0011703,96601.0,96600.0,0.15741417]
["bitfinex","BTCUSD",1739774450229,0.02266006,96605.0,96600.0,0.15741417]
["bitfinex","BTCUSD",1739774450440,0.01621585,96607.0,96600.0,0.15741417]
["bitfinex","BTCUSD",1739774451077,0.19601524,96607.0,96600.0,0.00213517]
["bitfinex","BTCUSD",1739774451279,0.155274,96604.0,96600.0,0.00213517]
["bitfinex","BTCUSD",1739774451504,0.155269,96606.0,96600.0,0.00213517]
["bitfinex","BTCUSD",1739774451712,0.155269,96606.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739774451911,0.155269,96606.0,96601.0,0.00222712]
["bitfinex","BTCUSD",1739774452085,0.155269,96606.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739774452305,0.19689279,96607.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739774452734,0.19689279,96607.0,96600.0,0.00239393]
["bitfinex","BTCUSD",1739774452934,0.15527,96606.0,96600.0,0.00239393]
["bitfinex","BTCUSD",1739774453160,0.19689279,96607.0,96600.0,0.00239393]
["bitfinex","BTCUSD",1739774453559,0.04162479,96607.0,96600.0,0.00239393]
["bitfinex","BTCUSD",1739774453857,0.155269,96606.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739774454061,0.155269,96606.0,96601.0,0.00254956]
["bitfinex","BTCUSD",1739774454261,0.04162479,96607.0,96596.0,0.207046]
["bitfinex","BTCUSD",1739774454465,0.155271,96605.0,96602.0,0.00254953]
["bitfinex","BTCUSD",1739774454682,0.155271,96605.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739774454857,0.155272,96605.0,96603.0,0.00254949]
["bitfinex","BTCUSD",1739774455058,0.155272,96605.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739774455268,0.155272,96605.0,96595.0,0.207048]
["bitfinex","BTCUSD",1739774455463,0.155273,96604.0,96599.0,0.00254964]
["bitfinex","BTCUSD",1739774455669,0.155273,96604.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739774455843,0.155271,96605.0,96600.0,0.0025496]
["bitfinex","BTCUSD",1739774456049,0.04162479,96607.0,96600.0,0.155279]
["bitfinex","BTCUSD",1739774456428,0.04162479,96607.0,96601.0,0.00254956]
["bitfinex","BTCUSD",1739774456803,0.04162479,96607.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739774457015,0.19689379,96607.0,96602.0,0.00254953]
["bitfinex","BTCUSD",1739774457307,0.19689379,96607.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739774457504,0.04162479,96607.0,96603.0,0.00254949]
["bitfinex","BTCUSD",1739774457718,0.04162479,96607.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739774457912,0.04162479,96607.0,96604.0,0.00254945]
["bitfinex","BTCUSD",1739774458050,0.19689279,96607.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739774458246,0.04162479,96607.0,96605.0,0.00254767]
["bitfinex","BTCUSD",1739774458526,0.04162479,96607.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739774458854,0.19689279,96607.0,96599.0,0.00254789]
["bitfinex","BTCUSD",1739774459258,0.04162479,96607.0,96599.0,0.00254789]
["bitfinex","BTCUSD",1739774459817,0.04162479,96607.0,96600.0,0.00254785]
["bitfinex","BTCUSD",1739774460174,0.04162479,96607.0,96598.0,0.0003404]
["bitfinex","BTCUSD",1739774460491,0.04179499,96607.0,96599.0,0.00254789]
["bitfinex","BTCUSD",1739774460692,0.19706399,96607.0,96599.0,0.00254789]
["bitfinex","BTCUSD",1739774461921,0.04179499,96607.0,96599.0,0.00254789]
["bitfinex","BTCUSD",1739774462124,0.155269,96606.0,96599.0,0.00254789]
["bitfinex","BTCUSD",1739774462301,0.04179499,96607.0,96599.0,0.00254789]
["bitfinex","BTCUSD",1739774462687,0.19706299,96607.0,96599.0,0.00254789]
["bitfinex","BTCUSD",1739774463108,0.15527,96606.0,96598.0,0.0003404]
["bitfinex","BTCUSD",1739774463324,0.15527,96606.0,96600.0,0.00286634]
["bitfinex","BTCUSD",1739774463521,0.15527,96606.0,96601.0,0.00286629]
["bitfinex","BTCUSD",1739774463883,0.0205042,96605.0,96598.0,0.0003404]
["bitfinex","BTCUSD",1739774464063,0.0205042,96605.0,96602.0,0.00286625]
["bitfinex","BTCUSD",1739774464255,0.0205042,96605.0,96598.0,0.0003404]
["bitfinex","BTCUSD",1739774464584,0.0205042,96605.0,96603.0,0.00286621]
["bitfinex","BTCUSD",1739774464797,0.0205042,96605.0,96598.0,0.0003404]
["bitfinex","BTCUSD",1739774465163,0.0205042,96605.0,96599.0,0.00286638]
["bitfinex","BTCUSD",1739774465611,0.02499377,96614.0,96599.0,0.00286638]
["bitfinex","BTCUSD",1739774465794,0.155268,96608.0,96599.0,0.00286638]
["bitfinex","BTCUSD",1739774465995,0.02499377,96614.0,96599.0,0.00286638]
["bitfinex","BTCUSD",1739774466192,0.155268,96607.0,96599.0,0.00286638]
["bitfinex","BTCUSD",1739774466805,0.17499377,96614.0,96600.0,0.155277]
["bitfinex","BTCUSD",1739774467024,0.155265,96609.0,96601.0,0.00286629]
["bitfinex","BTCUSD",1739774467325,0.155266,96608.0,96601.0,0.00286629]
["bitfinex","BTCUSD",1739774467653,0.155266,96608.0,96599.0,0.155281]
["bitfinex","BTCUSD",1739774467952,0.155268,96607.0,96602.0,0.00286625]
["bitfinex","BTCUSD",1739774468173,0.02107263,96609.0,96598.0,0.0003404]
["bitfinex","BTCUSD",1739774468302,0.02107263,96609.0,96601.0,0.155276]
["bitfinex","BTCUSD",1739774468502,0.02107263,96609.0,96599.0,0.20990619]
["bitfinex","BTCUSD",1739774468835,0.17633763,96609.0,96602.0,0.00286507]
["bitfinex","BTCUSD",1739774468999,0.02107263,96609.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739774469224,0.02499377,96614.0,96606.0,0.0028649]
["bitfinex","BTCUSD",1739774469466,0.02119083,96612.0,96606.0,0.0028649]
["bitfinex","BTCUSD",1739774469670,0.17645083,96612.0,96605.0,0.0781]
["bitfinex","BTCUSD",1739774469886,0.155261,96611.0,96607.0,0.00286486]
["bitfinex","BTCUSD",1739774470093,0.155261,96611.0,96606.0,0.0028649]
["bitfinex","BTCUSD",1739774470266,0.17645083,96612.0,96606.0,0.0028649]
["bitfinex","BTCUSD",1739774470673,0.155262,96611.0,96606.0,0.0028649]
["bitfinex","BTCUSD",1739774471369,0.02499377,96614.0,96606.0,0.0028649]
["bitfinex","BTCUSD",1739774471569,0.02499377,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739774471768,0.18025077,96614.0,96613.0,0.0781]
["bitfinex","BTCUSD",1739774471977,0.02499377,96614.0,96613.0,0.00286461]
["bitfinex","BTCUSD",1739774472175,0.207022,96608.0,96598.0,0.0003404]
["bitfinex","BTCUSD",1739774472356,0.15,96612.0,96599.0,0.00286519]
["bitfinex","BTCUSD",1739774472577,0.155271,96606.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739774472774,0.155273,96604.0,96598.0,0.0003404]
["bitfinex","BTCUSD",1739774473003,0.155273,96604.0,96600.0,0.00286515]
["bitfinex","BTCUSD",1739774473354,0.155273,96604.0,96598.0,0.0003404]
["bitfinex","BTCUSD",1739774473561,0.155273,96604.0,96601.0,0.00286511]
["bitfinex","BTCUSD",1739774473776,0.207028,96605.0,96598.0,0.0003404]
["bitfinex","BTCUSD",1739774473952,0.155273,96604.0,96602.0,0.00286507]
["bitfinex","BTCUSD",1739774474184,0.155273,96604.0,96600.0,0.002]
["bitfinex","BTCUSD",1739774474394,0.155273,96604.0,96603.0,0.00286503]
["bitfinex","BTCUSD",1739774474570,0.155273,96604.0,96600.0,0.002]
["bitfinex","BTCUSD",1739774474711,0.155273,96604.0,96603.0,0.00286503]
["bitfinex","BTCUSD",1739774474914,0.155273,96604.0,96598.0,0.1566214]
["bitfinex","BTCUSD",1739774475112,0.155273,96604.0,96603.0,0.00286503]
["bitfinex","BTCUSD",1739774475318,0.155273,96604.0,96602.0,0.001]
["bitfinex","BTCUSD",1739774475532,0.155273,96604.0,96603.0,0.00286503]
["bitfinex","BTCUSD",1739774475758,0.155273,96604.0,96600.0,0.001]
["bitfinex","BTCUSD",1739774475965,0.15,96613.0,96605.0,0.0768]
["bitfinex","BTCUSD",1739774476193,0.0574,96612.0,96606.0,0.0028649]
["bitfinex","BTCUSD",1739774476389,0.155268,96608.0,96605.0,0.0768]
["bitfinex","BTCUSD",1739774476583,0.15,96610.0,96606.0,0.0028649]
["bitfinex","BTCUSD",1739774476787,0.155268,96607.0,96605.0,0.0768]
["bitfinex","BTCUSD",1739774477152,0.155268,96607.0,96606.0,0.0028649]
["bitfinex","BTCUSD",1739774477689,0.155268,96607.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739774477908,0.150908,96607.0,96606.0,0.0028649]
["bitfinex","BTCUSD",1739774478149,0.150908,96607.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739774478505,0.150908,96607.0,96602.0,0.00286507]
["bitfinex","BTCUSD",1739774479060,0.155266,96608.0,96602.0,0.15814007]
["bitfinex","BTCUSD",1739774479197,0.15,96612.0,96602.0,0.00286507]
["bitfinex","BTCUSD",1739774479396,0.155268,96607.0,96599.0,0.0768]
["bitfinex","BTCUSD",1739774479602,0.15527,96606.0,96600.0,0.15796335]
["bitfinex","BTCUSD",1739774479807,0.15,96610.0,96600.0,0.00268635]
["bitfinex","BTCUSD",1739774480018,0.305277,96601.0,96600.0,0.00268635]
["bitfinex","BTCUSD",1739774480224,0.15,96600.0,96598.0,0.0003404]
["bitfinex","BTCUSD",1739774480432,0.305281,96599.0,96598.0,0.0003404]
["bitfinex","BTCUSD",1739774481661,0.44240587,96599.0,96598.0,0.0023404]
["bitfinex","BTCUSD",1739774481872,0.44240587,96599.0,96598.0,0.0053404]
["bitfinex","BTCUSD",1739774482070,0.79490587,96599.0,96598.0,0.0053404]
["bitfinex","BTCUSD",1739774482293,1.46162108,96599.0,96598.0,0.0053404]
["bitfinex","BTCUSD",1739774482537,1.46248449,96599.0,96598.0,0.0053404]
["bitfinex","BTCUSD",1739774482772,0.155326,96571.0,96570.0,0.082524]
["bitfinex","BTCUSD",1739774483214,0.155326,96571.0,96570.0,0.08611158]
["bitfinex","BTCUSD",1739774483415,0.155326,96571.0,96570.0,0.082524]
["bitfinex","BTCUSD",1739774483571,0.155326,96571.0,96570.0,0.08611158]
["bitfinex","BTCUSD",1739774484598,0.155326,96571.0,96570.0,0.09311158]
["bitfinex","BTCUSD",1739774484909,0.155326,96571.0,96570.0,0.01758758]
["bitfinex","BTCUSD",1739774485316,0.32977798,96571.0,96570.0,0.014]
["bitfinex","BTCUSD",1739774486227,0.32977798,96571.0,96570.0,0.007]
["bitfinex","BTCUSD",1739774486636,0.32977798,96571.0,96570.0,0.009]
["bitfinex","BTCUSD",1739774486970,0.32977798,96571.0,96570.0,0.007]
["bitfinex","BTCUSD",1739774487171,0.43228163,96571.0,96570.0,0.007]
["bitfinex","BTCUSD",1739774487372,0.43228163,96571.0,96570.0,0.002]
["bitfinex","BTCUSD",1739774488153,0.43228163,96571.0,96570.0,0.003]
["bitfinex","BTCUSD",1739774495884,0.43228163,96571.0,96570.0,0.0033404]
["bitfinex","BTCUSD",1739774496109,0.46690285,96571.0,96570.0,0.0033404]
["bitfinex","BTCUSD",1739774499864,2.02220969,96571.0,96570.0,0.0033404]
["bitfinex","BTCUSD",1739774500120,2.26969748,96571.0,96570.0,0.0033404]
["bitfinex","BTCUSD",1739774500365,2.18755806,96571.0,96570.0,0.0033404]
["bitfinex","BTCUSD",1739774500571,2.15743785,96571.0,96570.0,0.0033404]
["bitfinex","BTCUSD",1739774500791,2.15743785,96571.0,96570.0,0.0023404]
["bitfinex","BTCUSD",1739774501135,2.14029485,96571.0,96570.0,0.0023404]
["bitfinex","BTCUSD",1739774501687,2.14029485,96571.0,96570.0,0.0003404]
["bitfinex","BTCUSD",1739774501927,2.14129485,96571.0,96570.0,0.0003404]
["bitfinex","BTCUSD",1739774504521,1.99708885,96571.0,96570.0,0.0003404]
["bitfinex","BTCUSD",1739774504984,2.32658885,96571.0,96570.0,0.0003404]
["bitfinex","BTCUSD",1739774505219,2.25928785,96571.0,96570.0,0.0003404]
["bitfinex","BTCUSD",1739774506122,2.24372685,96571.0,96570.0,0.0003404]
["bitfinex","BTCUSD",1739774507653,2.04480528,96571.0,96570.0,0.0003404]
["bitfinex","BTCUSD",1739774508146,2.20013128,96571.0,96570.0,0.0003404]
["bitfinex","BTCUSD",1739774508382,2.68704428,96571.0,96570.0,0.0003404]
["bitfinex","BTCUSD",1739774508822,2.71716449,96571.0,96570.0,0.0003404]
["bitfinex","BTCUSD",1739774509443,2.74852954,96571.0,96570.0,0.0003404]
["bitfinex","BTCUSD",1739774509706,2.61831054,96571.0,96570.0,0.0003404]
["bitfinex","BTCUSD",1739774509895,0.528337,96564.0,96563.0,0.0003406]
["bitfinex","BTCUSD",1739774510097,1.07618687,96564.0,96563.0,0.0003406]
["bitfinex","BTCUSD",1739774510326,1.79893678,96564.0,96563.0,0.0003406]
["bitfinex","BTCUSD",1739774511270,1.76881657,96564.0,96563.0,0.0013406]
["bitfinex","BTCUSD",1739774511467,1.76881657,96564.0,96563.0,0.0033406]
["bitfinex","BTCUSD",1739774511673,1.79893678,96564.0,96563.0,0.0033406]
["bitfinex","BTCUSD",1739774513176,1.76881657,96564.0,96563.0,0.0033406]
["bitfinex","BTCUSD",1739774514310,1.79893678,96564.0,96563.0,0.0033406]
["bitfinex","BTCUSD",1739774516888,1.76881657,96564.0,96563.0,0.0033406]
["bitfinex","BTCUSD",1739774517114,1.79893678,96564.0,96563.0,0.0033406]
["bitfinex","BTCUSD",1739774518854,1.38821178,96564.0,96563.0,0.0033406]
["bitfinex","BTCUSD",1739774519205,2.91317178,96564.0,96563.0,0.0033406]
["bitfinex","BTCUSD",1739774521173,2.88305157,96564.0,96563.0,0.0033406]
["bitfinex","BTCUSD",1739774522890,2.91317178,96564.0,96563.0,0.0033406]
["bitfinex","BTCUSD",1739774523529,2.91317178,96564.0,96550.0,0.0003406]
["bitfinex","BTCUSD",1739774523530,0.305358,96551.0,96550.0,0.0003406]
["bitfinex","BTCUSD",1739774523743,0.80563777,96551.0,96550.0,0.0003406]
["bitfinex","BTCUSD",1739774524796,0.80563777,96551.0,96550.0,0.0113406]
["bitfinex","BTCUSD",1739774526439,0.92863777,96551.0,96550.0,0.0053406]
["bitfinex","BTCUSD",1739774526638,0.92863777,96551.0,96550.0,0.0003406]
["bitfinex","BTCUSD",1739774526839,0.92863777,96551.0,96550.0,0.0053406]
["bitfinex","BTCUSD",1739774528188,0.94948266,96551.0,96550.0,0.0053406]
["bitfinex","BTCUSD",1739774528630,0.82648266,96551.0,96550.0,0.1345406]
["bitfinex","BTCUSD",1739774529823,0.85761666,96551.0,96550.0,0.1345406]
["bitfinex","BTCUSD",1739774532505,0.67299544,96551.0,96550.0,0.1345406]
["bitfinex","BTCUSD",1739774532961,0.82299544,96551.0,96550.0,0.1345406]
["bitfinex","BTCUSD",1739774534411,0.85761666,96551.0,96550.0,0.1345406]
["bitfinex","BTCUSD",1739774535264,0.82648266,96551.0,96550.0,0.1345406]
["bitfinex","BTCUSD",1739774535666,0.84948266,96551.0,96550.0,0.1345406]
["bitfinex","BTCUSD",1739774536787,0.84948266,96551.0,96550.0,0.12956539]
["bitfinex","BTCUSD",1739774537372,0.81486144,96551.0,96550.0,0.12956539]
["bitfinex","BTCUSD",1739774537712,0.79186144,96551.0,96550.0,0.12956539]
["bitfinex","BTCUSD",1739774542765,0.53399979,96551.0,96550.0,0.12956539]
["bitfinex","BTCUSD",1739774542979,0.02084489,96551.0,96550.0,0.12956539]
["bitfinex","BTCUSD",1739774543177,0.02084489,96551.0,96550.0,0.13366563]
["bitfinex","BTCUSD",1739774543620,0.02101529,96551.0,96550.0,0.13366563]
["bitfinex","BTCUSD",1739774543840,0.02101529,96551.0,96550.0,0.12990619]
["bitfinex","BTCUSD",1739774544051,0.02101529,96551.0,96550.0,0.13366563]
["bitfinex","BTCUSD",1739774550386,0.0001704,96551.0,96550.0,0.28902463]
["bitfinex","BTCUSD",1739774559594,0.0001704,96551.0,96550.0,0.28865924]
["bitfinex","BTCUSD",1739774559993,0.0001704,96551.0,96550.0,0.29065924]
["bitfinex","BTCUSD",1739774560197,0.0001704,96551.0,96550.0,0.28865924]
["bitfinex","BTCUSD",1739774560434,0.0001704,96551.0,96550.0,0.29365924]
["bitfinex","BTCUSD",1739774561561,0.0001704,96551.0,96550.0,0.39916289]
["bitfinex","BTCUSD",1739774561934,0.0001704,96551.0,96550.0,0.39116289]
["bitfinex","BTCUSD",1739774562142,0.0001704,96551.0,96550.0,0.39616289]
["bitfinex","BTCUSD",1739774562345,0.0001704,96551.0,96550.0,0.40316289]
["bitfinex","BTCUSD",1739774562574,0.0001704,96551.0,96550.0,0.39816289]
["bitfinex","BTCUSD",1739774562745,0.0001704,96551.0,96550.0,0.40316289]
["bitfinex","BTCUSD",1739774568623,0.00436,96564.0,96550.0,0.27396289]
["bitfinex","BTCUSD",1739774568826,0.00436,96564.0,96563.0,0.279339]
["bitfinex","BTCUSD",1739774569032,0.00436,96564.0,96563.0,0.38184265]
["bitfinex","BTCUSD",1739774569229,0.00436,96564.0,96563.0,0.38550836]
["bitfinex","BTCUSD",1739774570484,0.00436,96564.0,96563.0,0.39150836]
["bitfinex","BTCUSD",1739774572250,0.00436,96564.0,96563.0,0.39850836]
["bitfinex","BTCUSD",1739774579295,0.0045304,96564.0,96563.0,0.39850836]
["bitfinex","BTCUSD",1739774588765,0.0045304,96564.0,96563.0,0.39850836]
["bitfinex","BTCUSD",1739774594482,0.16093346,96580.0,96570.0,0.155327]
["bitfinex","BTCUSD",1739774594689,0.155318,96576.0,96570.0,0.155327]
["bitfinex","BTCUSD",1739774594882,0.155318,96576.0,96571.0,0.00327698]
["bitfinex","BTCUSD",1739774595209,0.03949098,96576.0,96572.0,0.155324]
["bitfinex","BTCUSD",1739774595421,0.03949098,96576.0,96572.0,0.15860091]
["bitfinex","BTCUSD",1739774595655,0.155315,96578.0,96572.0,0.15860091]
["bitfinex","BTCUSD",1739774595884,0.155313,96579.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739774596096,0.15,96581.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739774596317,0.03998388,96579.0,96574.0,0.15859677]
["bitfinex","BTCUSD",1739774596539,0.15,96581.0,96574.0,0.00327677]
["bitfinex","BTCUSD",1739774596748,0.15,96581.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739774597039,0.15,96581.0,96575.0,0.0465]
["bitfinex","BTCUSD",1739774597040,0.03853647,96581.0,96575.0,0.0465]
["bitfinex","BTCUSD",1739774597254,0.03853647,96581.0,96580.0,0.155311]
["bitfinex","BTCUSD",1739774597467,0.15,96591.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739774597898,0.02066315,96588.0,96585.0,0.00326877]
["bitfinex","BTCUSD",1739774598617,0.02066315,96588.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739774598949,0.02066315,96588.0,96585.0,0.00326797]
["bitfinex","BTCUSD",1739774599149,0.02066315,96588.0,96585.0,0.15857097]
["bitfinex","BTCUSD",1739774600179,0.02366315,96588.0,96585.0,0.00326797]
["bitfinex","BTCUSD",1739774600542,0.02366315,96588.0,96583.0,0.234006]
["bitfinex","BTCUSD",1739774600694,0.02366315,96588.0,96584.0,0.00326804]
["bitfinex","BTCUSD",1739774600900,0.02366315,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739774601081,0.02366315,96588.0,96587.0,0.1585585]
["bitfinex","BTCUSD",1739774601507,0.02266315,96588.0,96587.0,0.1585585]
["bitfinex","BTCUSD",1739774601711,0.002,96588.0,96587.0,0.2074585]
["bitfinex","BTCUSD",1739774601909,0.002,96588.0,96587.0,0.2903585]
["bitfinex","BTCUSD",1739774602110,0.03946751,96593.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739774602336,0.15,96597.0,96591.0,0.00325824]
["bitfinex","BTCUSD",1739774602534,0.02119829,96596.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739774602735,0.02119829,96596.0,96594.0,0.00325803]
["bitfinex","BTCUSD",1739774602961,0.02119829,96596.0,96594.0,0.00315797]
["bitfinex","BTCUSD",1739774603170,0.02119829,96596.0,96594.0,0.00115797]
["bitfinex","BTCUSD",1739774603370,0.02119829,96596.0,96594.0,0.00295796]
["bitfinex","BTCUSD",1739774603587,0.15,96594.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739774603738,0.155287,96595.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739774604352,0.155287,96595.0,96587.0,0.1318]
["bitfinex","BTCUSD",1739774604601,0.155287,96595.0,96589.0,0.155297]
["bitfinex","BTCUSD",1739774605596,0.001,96594.0,96589.0,0.155297]
["bitfinex","BTCUSD",1739774606073,0.17119829,96596.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739774606249,0.002,96595.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739774606598,0.15,96594.0,96587.0,0.287099]
["bitfinex","BTCUSD",1739774606799,0.15,96594.0,96587.0,0.1318]
["bitfinex","BTCUSD",1739774606800,0.207054,96593.0,96587.0,0.1318]
["bitfinex","BTCUSD",1739774607010,0.207054,96593.0,96580.0,0.00436]
["bitfinex","BTCUSD",1739774607011,0.082524,96588.0,96549.0,0.0003406]
["bitfinex","BTCUSD",1739774607239,0.11,96561.0,96516.0,0.09291461]
["bitfinex","BTCUSD",1739774607449,0.1,96565.0,96516.0,0.09291461]
["bitfinex","BTCUSD",1739774607450,0.1,96537.0,96516.0,0.09291461]
["bitfinex","BTCUSD",1739774607663,0.1554,96526.0,96516.0,0.09291461]
["bitfinex","BTCUSD",1739774607900,0.17022672,96525.0,96516.0,0.09291461]
["bitfinex","BTCUSD",1739774608111,0.53346782,96525.0,96516.0,0.09291461]
["bitfinex","BTCUSD",1739774609021,0.57329357,96525.0,96516.0,0.09291461]
["bitfinex","BTCUSD",1739774609227,0.61121607,96525.0,96516.0,0.09291461]
["bitfinex","BTCUSD",1739774609658,0.57529357,96525.0,96516.0,0.09291461]
["bitfinex","BTCUSD",1739774609889,0.57929357,96525.0,96516.0,0.09291461]
["bitfinex","BTCUSD",1739774610117,0.57929357,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774613009,0.32711275,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774613256,0.006,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774613533,0.006,96525.0,96524.0,0.23284425]
["bitfinex","BTCUSD",1739774613801,0.006,96525.0,96524.0,0.23569309]
["bitfinex","BTCUSD",1739774614727,0.004,96525.0,96524.0,0.23569309]
["bitfinex","BTCUSD",1739774615203,0.006,96525.0,96524.0,0.23569309]
["bitfinex","BTCUSD",1739774615660,0.004,96525.0,96524.0,0.23569309]
["bitfinex","BTCUSD",1739774615893,0.002,96525.0,96524.0,0.23569309]
["bitfinex","BTCUSD",1739774616853,0.003,96525.0,96524.0,0.23569309]
["bitfinex","BTCUSD",1739774617058,0.155384,96535.0,96524.0,0.39109409]
["bitfinex","BTCUSD",1739774617296,0.001,96525.0,96524.0,0.39109409]
["bitfinex","BTCUSD",1739774618016,0.001,96525.0,96524.0,0.23569309]
["bitfinex","BTCUSD",1739774618743,0.155384,96535.0,96524.0,0.23569309]
["bitfinex","BTCUSD",1739774619216,0.155385,96534.0,96524.0,0.23569309]
["bitfinex","BTCUSD",1739774619459,0.03842404,96536.0,96524.0,0.23569309]
["bitfinex","BTCUSD",1739774619701,0.155386,96534.0,96524.0,0.23569309]
["bitfinex","BTCUSD",1739774619940,0.003,96535.0,96524.0,0.23569309]
["bitfinex","BTCUSD",1739774620175,0.160385,96535.0,96525.0,0.00282716]
["bitfinex","BTCUSD",1739774620388,0.157385,96535.0,96525.0,0.00282716]
["bitfinex","BTCUSD",1739774620589,0.002,96535.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739774620794,0.002,96535.0,96525.0,0.00386302]
["bitfinex","BTCUSD",1739774620911,0.002,96535.0,96527.0,0.00282702]
["bitfinex","BTCUSD",1739774621415,0.002,96535.0,96524.0,0.23284425]
["bitfinex","BTCUSD",1739774621641,0.002,96535.0,96528.0,0.00282695]
["bitfinex","BTCUSD",1739774621879,0.155385,96534.0,96529.0,0.00282689]
["bitfinex","BTCUSD",1739774622124,0.155385,96534.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739774622355,0.155387,96533.0,96526.0,0.00282709]
["bitfinex","BTCUSD",1739774622603,0.002,96534.0,96525.0,0.1554]
["bitfinex","BTCUSD",1739774622862,0.003,96535.0,96527.0,0.00282702]
["bitfinex","BTCUSD",1739774623101,0.155387,96533.0,96528.0,0.00282695]
["bitfinex","BTCUSD",1739774623347,0.155387,96533.0,96525.0,0.1554]
["bitfinex","BTCUSD",1739774623587,0.155387,96533.0,96526.0,0.00282709]
["bitfinex","BTCUSD",1739774624675,0.003,96535.0,96526.0,0.15822509]
["bitfinex","BTCUSD",1739774624909,0.155386,96534.0,96526.0,0.15822509]
["bitfinex","BTCUSD",1739774625258,0.155388,96532.0,96526.0,0.00282709]
["bitfinex","BTCUSD",1739774625610,0.157387,96533.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739774625819,0.002,96534.0,96527.0,0.0028034]
["bitfinex","BTCUSD",1739774625820,0.157385,96534.0,96527.0,0.0028034]
["bitfinex","BTCUSD",1739774626022,0.155387,96533.0,96526.0,0.00280347]
["bitfinex","BTCUSD",1739774626199,0.155387,96533.0,96528.0,0.00280333]
["bitfinex","BTCUSD",1739774626338,0.155387,96533.0,96527.0,0.0028034]
["bitfinex","BTCUSD",1739774626539,0.155389,96532.0,96524.0,0.38824525]
["bitfinex","BTCUSD",1739774626750,0.155389,96532.0,96525.0,0.15820254]
["bitfinex","BTCUSD",1739774627002,0.157387,96534.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739774627399,0.155387,96533.0,96527.0,0.0028034]
["bitfinex","BTCUSD",1739774627887,0.155387,96533.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739774628121,0.155387,96533.0,96528.0,0.00280333]
["bitfinex","BTCUSD",1739774628286,0.157387,96533.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739774628488,0.157387,96533.0,96529.0,0.00280327]
["bitfinex","BTCUSD",1739774628835,0.002,96532.0,96530.0,0.0028032]
["bitfinex","BTCUSD",1739774629285,0.157387,96533.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739774629437,0.159387,96533.0,96531.0,0.00280313]
["bitfinex","BTCUSD",1739774629781,0.157387,96533.0,96532.0,0.00280306]
["bitfinex","BTCUSD",1739774630193,0.155387,96533.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739774630374,0.157389,96532.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739774630815,0.002,96532.0,96524.0,0.44004425]
["bitfinex","BTCUSD",1739774631021,0.157389,96532.0,96524.0,0.38824425]
["bitfinex","BTCUSD",1739774631262,0.002,96532.0,96524.0,0.38824425]
["bitfinex","BTCUSD",1739774631492,0.157389,96532.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739774631701,0.155391,96531.0,96524.0,0.23284425]
["bitfinex","BTCUSD",1739774632142,0.155391,96531.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739774632327,0.002,96532.0,96524.0,0.23284425]
["bitfinex","BTCUSD",1739774632529,0.207187,96531.0,96524.0,0.23284425]
["bitfinex","BTCUSD",1739774632760,0.006,96532.0,96524.0,0.23284425]
["bitfinex","BTCUSD",1739774632960,0.1554,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774633234,0.002,96532.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774633418,0.001,96531.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774633618,0.155396,96528.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774633836,0.001,96531.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774634067,0.155397,96527.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774634607,0.155396,96528.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774635223,0.207191,96529.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774635224,0.155397,96527.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774635883,0.002,96531.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774636130,0.155398,96527.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774636531,0.156398,96527.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774638294,0.1554,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774638501,0.001,96527.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774638688,0.1554,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774640346,0.3054,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774641141,0.5704276,96527.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774641341,0.1554,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774641754,0.1554,96525.0,96524.0,0.1313406]
["bitfinex","BTCUSD",1739774641970,0.1554,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774641971,0.1574,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774642395,0.1554,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774642868,0.1574,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774643026,0.1594,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774645823,0.18005885,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774650540,0.33022915,96525.0,96524.0,0.1303406]
["bitfinex","BTCUSD",1739774667823,0.33022915,96525.0,96524.0,0.0003406]
["bitfinex","BTCUSD",1739774670064,0.1540194,96524.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774670305,0.15,96522.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774670560,0.305411,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774672102,0.306411,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774676337,0.306411,96518.0,96517.0,0.0801406]
["bitfinex","BTCUSD",1739774677323,0.306411,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774686400,0.15,96519.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774686628,0.305411,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774687607,0.238352,96520.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774687818,0.155411,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774690681,0.156411,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774695474,0.001,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774695673,0.001,96518.0,96517.0,0.2019536]
["bitfinex","BTCUSD",1739774696322,0.001,96518.0,96517.0,0.0465406]
["bitfinex","BTCUSD",1739774698219,0.306411,96518.0,96517.0,0.0465406]
["bitfinex","BTCUSD",1739774698647,0.3065813,96518.0,96517.0,0.0465406]
["bitfinex","BTCUSD",1739774700033,0.1511703,96518.0,96517.0,0.0465406]
["bitfinex","BTCUSD",1739774700513,0.3065813,96518.0,96517.0,0.0465406]
["bitfinex","BTCUSD",1739774700917,0.1511703,96518.0,96517.0,0.0465406]
["bitfinex","BTCUSD",1739774701875,0.3065813,96518.0,96517.0,0.0465406]
["bitfinex","BTCUSD",1739774703838,0.1511703,96518.0,96517.0,0.0465406]
["bitfinex","BTCUSD",1739774704422,0.3065813,96518.0,96517.0,0.0465406]
["bitfinex","BTCUSD",1739774705312,0.1511703,96518.0,96517.0,0.0465406]
["bitfinex","BTCUSD",1739774706037,0.0011703,96518.0,96517.0,0.2019536]
["bitfinex","BTCUSD",1739774706278,0.0011703,96518.0,96517.0,0.2802896]
["bitfinex","BTCUSD",1739774706529,0.0011703,96518.0,96517.0,0.2792536]
["bitfinex","BTCUSD",1739774707352,0.0011703,96518.0,96517.0,0.38175725]
["bitfinex","BTCUSD",1739774708178,0.0011703,96518.0,96517.0,0.38475725]
["bitfinex","BTCUSD",1739774708833,0.0001703,96518.0,96517.0,0.38475725]
["bitfinex","BTCUSD",1739774709216,0.0001703,96518.0,96517.0,0.38775725]
["bitfinex","BTCUSD",1739774709575,0.0001703,96518.0,96517.0,0.1298406]
["bitfinex","BTCUSD",1739774710410,0.0001703,96518.0,96517.0,0.1238406]
["bitfinex","BTCUSD",1739774710823,0.0011703,96518.0,96517.0,0.1238406]
["bitfinex","BTCUSD",1739774711258,0.0011703,96518.0,96517.0,0.2792536]
["bitfinex","BTCUSD",1739774711464,0.0011703,96518.0,96517.0,0.38175725]
["bitfinex","BTCUSD",1739774712429,0.0001703,96518.0,96517.0,0.38175725]
["bitfinex","BTCUSD",1739774713407,0.0001703,96518.0,96517.0,0.38475725]
["bitfinex","BTCUSD",1739774713986,0.0001703,96518.0,96517.0,0.38775725]
["bitfinex","BTCUSD",1739774718724,0.0001703,96518.0,96517.0,0.23234425]
["bitfinex","BTCUSD",1739774718928,0.0001703,96518.0,96517.0,0.2852536]
["bitfinex","BTCUSD",1739774719559,0.0001703,96518.0,96517.0,0.2822536]
["bitfinex","BTCUSD",1739774719968,0.0011703,96518.0,96517.0,0.2822536]
["bitfinex","BTCUSD",1739774720399,0.0001703,96518.0,96517.0,0.2822536]
["bitfinex","BTCUSD",1739774720927,0.0001703,96518.0,96517.0,0.2802536]
["bitfinex","BTCUSD",1739774721763,0.0001703,96518.0,96517.0,0.2812536]
["bitfinex","BTCUSD",1739774723885,0.0001703,96518.0,96517.0,0.1258406]
["bitfinex","BTCUSD",1739774724087,0.3055813,96518.0,96517.0,0.0023406]
["bitfinex","BTCUSD",1739774725121,0.3055813,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774725343,0.3105813,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774725725,0.3085813,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774725938,0.3075813,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774726801,0.3105813,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774729062,0.34778743,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774729472,0.42568743,96518.0,96517.0,0.0003406]
["bitfinex","BTCUSD",1739774729952,0.305416,96515.0,96514.0,0.0003406]
["bitfinex","BTCUSD",1739774730163,0.43091965,96515.0,96514.0,0.0003406]
["bitfinex","BTCUSD",1739774730395,0.155437,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774730614,0.6687861,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774730827,0.70599223,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774731420,0.70599223,96502.0,96501.0,0.0013404]
["bitfinex","BTCUSD",1739774731838,1.28793241,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774732059,1.28993241,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774732180,1.29093241,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774733433,1.31140949,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774733904,1.27828996,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774734366,0.85497296,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774734572,1.15504196,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774735443,0.72946931,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774735642,0.54226318,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774735842,0.69226318,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774737312,0.3663491,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774737549,0.003,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774737757,0.158437,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774740580,0.19564313,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774743992,0.44814678,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774744229,0.47114678,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774745329,1.30896631,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774745592,1.19851831,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774746226,1.13349831,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774746426,1.05681831,96502.0,96501.0,0.0003404]
["bitfinex","BTCUSD",1739774747492,1.05681831,96502.0,96501.0,0.00028337]
["bitfinex","BTCUSD",1739774748869,1.13491831,96502.0,96501.0,0.00028337]
["bitfinex","BTCUSD",1739774749105,1.62346619,96502.0,96501.0,0.00028337]
["bitfinex","BTCUSD",1739774749229,1.53719669,96502.0,96501.0,0.00028337]
["bitfinex","BTCUSD",1739774749640,0.165438,96501.0,96500.0,1e-08]
["bitfinex","BTCUSD",1739774749841,0.479054,96491.0,96490.0,1e-08]
["bitfinex","BTCUSD",1739774750046,1.34482451,96491.0,96490.0,1e-08]
["bitfinex","BTCUSD",1739774750696,1.49482451,96491.0,96490.0,1e-08]
["bitfinex","BTCUSD",1739774752919,0.023,96487.0,96486.0,0.00030041]
["bitfinex","BTCUSD",1739774753123,0.31817078,96487.0,96486.0,0.00030041]
["bitfinex","BTCUSD",1739774753319,2.80126678,96487.0,96486.0,0.00030041]
["bitfinex","BTCUSD",1739774753548,2.50415578,96487.0,96486.0,0.00030041]
["bitfinex","BTCUSD",1739774753791,2.38180378,96487.0,96486.0,0.00030041]
["bitfinex","BTCUSD",1739774753971,2.39868931,96487.0,96486.0,0.00030041]
["bitfinex","BTCUSD",1739774754611,1.27733731,96487.0,96486.0,0.00130041]
["bitfinex","BTCUSD",1739774755039,1.42733731,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774757230,1.39421778,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774759454,0.46817078,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774759877,1.15415878,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774760119,1.15401378,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774760320,0.81529778,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774760665,0.70262578,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774760872,0.68065778,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774762175,0.46817078,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774762393,0.43096465,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774763362,0.46817078,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774767722,0.46834118,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774782428,0.3056314,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774784354,0.34283753,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774786153,0.37393708,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774787350,0.34283753,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774787545,0.37393909,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774787938,0.34283753,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774790863,0.46834118,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774792932,0.49944148,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774795238,0.31288018,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774796305,0.46834118,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774805307,0.49943774,96487.0,96486.0,0.00230041]
["bitfinex","BTCUSD",1739774823161,0.49943774,96487.0,96486.0,0.08400041]
["bitfinex","BTCUSD",1739774825136,0.49943774,96487.0,96486.0,0.08300041]
["bitfinex","BTCUSD",1739774825629,0.50143774,96487.0,96486.0,0.08300041]
["bitfinex","BTCUSD",1739774826041,0.49943774,96487.0,96486.0,0.08300041]
["bitfinex","BTCUSD",1739774826242,0.50143774,96487.0,96486.0,0.08300041]
["bitfinex","BTCUSD",1739774826849,0.50143774,96487.0,96486.0,0.08200041]
["bitfinex","BTCUSD",1739774827147,0.50343774,96487.0,96486.0,0.08200041]
["bitfinex","BTCUSD",1739774831479,0.19055756,96487.0,96486.0,0.08200041]
["bitfinex","BTCUSD",1739774831682,0.159461,96487.0,96486.0,0.08200041]
["bitfinex","BTCUSD",1739774832645,0.159461,96487.0,96486.0,0.00030041]
["bitfinex","BTCUSD",1739774832823,0.19356662,96487.0,96486.0,0.00030041]
["bitfinex","BTCUSD",1739774832965,0.32899765,96487.0,96486.0,0.00030041]
["bitfinex","BTCUSD",1739774833786,0.47899765,96487.0,96486.0,1e-08]
["bitfinex","BTCUSD",1739774834406,0.155482,96474.0,96473.0,0.0775404]
["bitfinex","BTCUSD",1739774834621,0.5189525,96474.0,96473.0,0.0775404]
["bitfinex","BTCUSD",1739774834843,0.5189525,96474.0,96473.0,0.08093338]
["bitfinex","BTCUSD",1739774835052,0.5189525,96474.0,96473.0,0.0775404]
["bitfinex","BTCUSD",1739774835464,0.5189525,96474.0,96473.0,0.0805404]
["bitfinex","BTCUSD",1739774836529,0.5189525,96474.0,96473.0,0.0825404]
["bitfinex","BTCUSD",1739774836737,0.5189525,96474.0,96473.0,0.0053404]
["bitfinex","BTCUSD",1739774837139,0.53993364,96474.0,96473.0,0.0053404]
["bitfinex","BTCUSD",1739774840802,0.56066537,96474.0,96473.0,0.0053404]
["bitfinex","BTCUSD",1739774845442,0.74582537,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739774845655,0.74182537,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739774845827,0.74482537,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739774846028,0.74782537,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739774846229,0.15,96466.0,96462.0,0.0145]
["bitfinex","BTCUSD",1739774846432,0.305512,96455.0,96454.0,0.0003408]
["bitfinex","BTCUSD",1739774846635,0.669014,96455.0,96454.0,0.0003408]
["bitfinex","BTCUSD",1739774847227,0.305512,96455.0,96454.0,0.0003408]
["bitfinex","BTCUSD",1739774848787,0.32658849,96455.0,96454.0,0.0003408]
["bitfinex","BTCUSD",1739774848998,0.32658849,96455.0,96454.0,0.0043408]
["bitfinex","BTCUSD",1739774849391,0.36107626,96455.0,96454.0,0.0043408]
["bitfinex","BTCUSD",1739774849587,0.36107626,96455.0,96454.0,0.0073408]
["bitfinex","BTCUSD",1739774851625,0.46357991,96455.0,96454.0,0.0073408]
["bitfinex","BTCUSD",1739774851822,0.36107626,96455.0,96454.0,0.0073408]
["bitfinex","BTCUSD",1739774859019,0.30554,96438.0,96437.0,0.0765]
["bitfinex","BTCUSD",1739774859817,0.305545,96435.0,96434.0,0.046]
["bitfinex","BTCUSD",1739774860545,0.20739,96437.0,96434.0,0.046]
["bitfinex","BTCUSD",1739774860734,0.155545,96435.0,96434.0,0.046]
["bitfinex","BTCUSD",1739774861970,0.155545,96435.0,96434.0,0.047]
["bitfinex","BTCUSD",1739774862339,0.155545,96435.0,96434.0,0.046]
["bitfinex","BTCUSD",1739774862600,0.155545,96435.0,96434.0,0.05]
["bitfinex","BTCUSD",1739774862780,0.17613185,96435.0,96434.0,0.05]
["bitfinex","BTCUSD",1739774864544,0.17613185,96435.0,96434.0,0.1299]
["bitfinex","BTCUSD",1739774864749,0.02058685,96435.0,96434.0,0.1299]
["bitfinex","BTCUSD",1739774864971,0.155541,96438.0,96435.0,0.0799]
["bitfinex","BTCUSD",1739774865110,0.155542,96437.0,96435.0,0.0799]
["bitfinex","BTCUSD",1739774865319,0.031167,96444.0,96437.0,0.0799]
["bitfinex","BTCUSD",1739774865524,0.207363,96449.0,96437.0,0.0799]
["bitfinex","BTCUSD",1739774865729,0.155538,96439.0,96438.0,0.08313335]
["bitfinex","BTCUSD",1739774866526,0.155538,96439.0,96438.0,0.0799]
["bitfinex","BTCUSD",1739774866727,0.155538,96439.0,96438.0,0.08313335]
["bitfinex","BTCUSD",1739774867247,0.155525,96448.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739774867519,0.155517,96453.0,96445.0,0.155527]
["bitfinex","BTCUSD",1739774867750,0.485017,96452.0,96447.0,0.0799]
["bitfinex","BTCUSD",1739774868051,0.02066996,96448.0,96447.0,0.0799]
["bitfinex","BTCUSD",1739774868656,0.02166996,96448.0,96447.0,0.0799]
["bitfinex","BTCUSD",1739774868829,0.17719396,96448.0,96447.0,0.0799]
["bitfinex","BTCUSD",1739774869029,0.02066996,96448.0,96447.0,0.0799]
["bitfinex","BTCUSD",1739774869213,0.02166996,96448.0,96447.0,0.0799]
["bitfinex","BTCUSD",1739774869836,0.02166996,96448.0,96447.0,0.235425]
["bitfinex","BTCUSD",1739774870013,0.02166996,96448.0,96447.0,0.0799]
["bitfinex","BTCUSD",1739774870220,0.001,96448.0,96447.0,0.0799]
["bitfinex","BTCUSD",1739774872486,0.156524,96448.0,96447.0,0.0799]
["bitfinex","BTCUSD",1739774875251,0.155525,96447.0,96446.0,0.0476]
["bitfinex","BTCUSD",1739774876311,0.001,96448.0,96442.0,0.0799]
["bitfinex","BTCUSD",1739774876513,0.155532,96443.0,96442.0,0.0799]
["bitfinex","BTCUSD",1739774877978,0.155532,96443.0,96442.0,0.0809]
["bitfinex","BTCUSD",1739774879586,0.155532,96443.0,96442.0,0.0819]
["bitfinex","BTCUSD",1739774882025,0.155532,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739774886040,0.1557024,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739774887363,0.3057024,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739774892369,0.34019017,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739774892838,0.03448777,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739774893246,0.19001977,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739774894067,0.155532,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739774895246,0.0330978,96444.0,96442.0,0.002]
["bitfinex","BTCUSD",1739774895875,0.155532,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739774896219,0.155543,96436.0,96435.0,0.0003408]
["bitfinex","BTCUSD",1739774896653,0.155543,96436.0,96435.0,0.00357992]
["bitfinex","BTCUSD",1739774896857,0.155543,96436.0,96435.0,0.0003408]
["bitfinex","BTCUSD",1739774898976,0.155543,96436.0,96435.0,0.0013408]
["bitfinex","BTCUSD",1739774899386,0.155543,96436.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774899797,0.155542,96437.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774900005,0.15,96438.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774900454,0.15,96438.0,96436.0,0.00323927]
["bitfinex","BTCUSD",1739774900969,0.15,96438.0,96435.0,0.0033408]
["bitfinex","BTCUSD",1739774901168,0.15,96439.0,96435.0,0.0033408]
["bitfinex","BTCUSD",1739774901491,0.305541,96437.0,96436.0,0.00323927]
["bitfinex","BTCUSD",1739774901685,0.15,96437.0,96436.0,0.00323927]
["bitfinex","BTCUSD",1739774901888,0.305543,96436.0,96435.0,0.0013408]
["bitfinex","BTCUSD",1739774902744,0.305543,96436.0,96435.0,0.0003408]
["bitfinex","BTCUSD",1739774903065,0.17109061,96437.0,96435.0,0.0013408]
["bitfinex","BTCUSD",1739774903489,0.17109061,96437.0,96435.0,0.0003408]
["bitfinex","BTCUSD",1739774903692,0.17109061,96437.0,96435.0,0.0033408]
["bitfinex","BTCUSD",1739774903894,0.17109061,96437.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774904073,0.17109061,96437.0,96435.0,0.0013408]
["bitfinex","BTCUSD",1739774904254,0.02109061,96437.0,96435.0,0.0033408]
["bitfinex","BTCUSD",1739774904460,0.02109061,96437.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774910686,0.02109061,96437.0,96436.0,0.00323557]
["bitfinex","BTCUSD",1739774911707,0.32663161,96437.0,96436.0,0.00323557]
["bitfinex","BTCUSD",1739774911923,0.36111938,96437.0,96436.0,0.00323557]
["bitfinex","BTCUSD",1739774912104,0.36111938,96437.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774912105,0.305543,96436.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774912688,0.305543,96436.0,96435.0,0.0013408]
["bitfinex","BTCUSD",1739774912893,0.305543,96436.0,96435.0,0.0003408]
["bitfinex","BTCUSD",1739774913692,0.305543,96436.0,96435.0,0.0033408]
["bitfinex","BTCUSD",1739774914734,0.305543,96436.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774917312,0.34003077,96436.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774923949,0.155543,96436.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774928438,0.305543,96436.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774933347,0.3057134,96436.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774941401,0.3057134,96436.0,96435.0,0.0500408]
["bitfinex","BTCUSD",1739774943147,0.3057134,96436.0,96435.0,0.05328406]
["bitfinex","BTCUSD",1739774943440,0.3057134,96436.0,96435.0,0.0500408]
["bitfinex","BTCUSD",1739774944053,0.3057134,96436.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774952093,0.0001704,96436.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774952508,0.0001704,96436.0,96435.0,0.00757318]
["bitfinex","BTCUSD",1739774952681,0.3057134,96436.0,96435.0,0.00757318]
["bitfinex","BTCUSD",1739774952979,0.3057134,96436.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774955743,0.33768289,96436.0,96435.0,0.0043408]
["bitfinex","BTCUSD",1739774961699,0.155566,96422.0,96421.0,0.0307408]
["bitfinex","BTCUSD",1739774962573,0.155566,96422.0,96421.0,0.03397612]
["bitfinex","BTCUSD",1739774962755,0.155566,96422.0,96421.0,0.0307408]
["bitfinex","BTCUSD",1739774962981,0.1725764,96422.0,96421.0,0.0307408]
["bitfinex","BTCUSD",1739774963189,0.1735764,96422.0,96421.0,0.0317408]
["bitfinex","BTCUSD",1739774963864,0.1745764,96422.0,96421.0,0.0387408]
["bitfinex","BTCUSD",1739774964486,0.1745764,96422.0,96421.0,0.04197612]
["bitfinex","BTCUSD",1739774964680,0.1745764,96422.0,96421.0,0.0387408]
["bitfinex","BTCUSD",1739774965030,0.1745764,96422.0,96421.0,0.04197612]
["bitfinex","BTCUSD",1739774966365,0.3245764,96422.0,96421.0,0.04197612]
["bitfinex","BTCUSD",1739774967621,0.1690104,96422.0,96421.0,0.04197612]
["bitfinex","BTCUSD",1739774967808,0.1690104,96422.0,96421.0,0.30004677]
["bitfinex","BTCUSD",1739774968018,0.1690104,96422.0,96421.0,0.30038737]
["bitfinex","BTCUSD",1739774968223,0.002,96422.0,96421.0,0.34858737]
["bitfinex","BTCUSD",1739774971181,0.00101959,96422.0,96421.0,0.34858737]
["bitfinex","BTCUSD",1739774974099,0.00101959,96422.0,96421.0,0.69658737]
["bitfinex","BTCUSD",1739774979730,0.00118989,96422.0,96421.0,0.69658737]
["bitfinex","BTCUSD",1739774985115,0.00118989,96422.0,96421.0,0.67214645]
["bitfinex","BTCUSD",1739774985371,0.00021289,96422.0,96421.0,0.67214645]
["bitfinex","BTCUSD",1739774990119,0.00021289,96422.0,96421.0,0.78134645]
["bitfinex","BTCUSD",1739774990333,0.00021289,96422.0,96421.0,0.67214645]
["bitfinex","BTCUSD",1739774996416,0.4377333,96487.0,96421.0,0.51657945]
["bitfinex","BTCUSD",1739774996646,0.15553,96444.0,96438.0,0.155539]
["bitfinex","BTCUSD",1739774996849,0.15553,96444.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739774997006,0.15553,96444.0,96439.0,0.10569806]
["bitfinex","BTCUSD",1739774997211,0.155529,96445.0,96439.0,0.10569806]
["bitfinex","BTCUSD",1739774997414,0.207367,96448.0,96439.0,0.10569806]
["bitfinex","BTCUSD",1739774997618,0.155527,96446.0,96439.0,0.10569806]
["bitfinex","BTCUSD",1739774997818,0.155527,96446.0,96439.0,0.26123606]
["bitfinex","BTCUSD",1739774999060,0.155529,96445.0,96439.0,0.26123606]
["bitfinex","BTCUSD",1739774999520,0.155529,96445.0,96439.0,0.26223606]
["bitfinex","BTCUSD",1739774999725,0.22364527,96446.0,96439.0,0.10669806]
["bitfinex","BTCUSD",1739774999904,0.305529,96445.0,96439.0,0.26223606]
["bitfinex","BTCUSD",1739775000152,0.30523623,96445.0,96439.0,0.10769806]
["bitfinex","BTCUSD",1739775000358,0.14970723,96445.0,96439.0,0.10769806]
["bitfinex","BTCUSD",1739775000581,0.155537,96440.0,96439.0,0.00419441]
["bitfinex","BTCUSD",1739775000765,0.233537,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1739775001200,0.233537,96440.0,96439.0,0.002]
["bitfinex","BTCUSD",1739775001747,0.233537,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1739775002159,0.305556,96428.0,96427.0,0.325]
["bitfinex","BTCUSD",1739775002361,0.305556,96428.0,96427.0,0.43070117]
["bitfinex","BTCUSD",1739775003652,0.305556,96428.0,96427.0,0.43370117]
["bitfinex","BTCUSD",1739775004058,0.305556,96428.0,96427.0,0.10870117]
["bitfinex","BTCUSD",1739775004261,0.305556,96428.0,96427.0,0.10970117]
["bitfinex","BTCUSD",1739775004545,0.305556,96428.0,96427.0,0.10650365]
["bitfinex","BTCUSD",1739775004721,0.15,96429.0,96427.0,0.10650365]
["bitfinex","BTCUSD",1739775005126,0.305555,96429.0,96427.0,0.10650365]
["bitfinex","BTCUSD",1739775005332,0.15,96429.0,96427.0,0.10650365]
["bitfinex","BTCUSD",1739775005488,0.15,96429.0,96428.0,0.10570111]
["bitfinex","BTCUSD",1739775005691,0.207387,96438.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739775005900,0.155545,96435.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739775006160,0.155545,96435.0,96430.0,0.10574143]
["bitfinex","BTCUSD",1739775006737,0.15,96433.0,96430.0,0.10574143]
["bitfinex","BTCUSD",1739775007467,0.15,96433.0,96430.0,0.10674143]
["bitfinex","BTCUSD",1739775007673,0.0803,96455.0,96430.0,0.10674143]
["bitfinex","BTCUSD",1739775007843,0.22381557,96446.0,96432.0,0.15555]
["bitfinex","BTCUSD",1739775008085,0.15,96445.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739775008267,0.15,96438.0,96433.0,0.26128923]
["bitfinex","BTCUSD",1739775009740,0.15,96439.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739775009938,0.15,96439.0,96435.0,0.1057284]
["bitfinex","BTCUSD",1739775010147,0.15,96439.0,96435.0,0.2612734]
["bitfinex","BTCUSD",1739775010326,0.15,96439.0,96435.0,0.1057284]
["bitfinex","BTCUSD",1739775011863,0.15,96439.0,96435.0,0.1067284]
["bitfinex","BTCUSD",1739775012073,0.151,96439.0,96435.0,0.2622734]
["bitfinex","BTCUSD",1739775012276,0.15,96439.0,96435.0,0.2622734]
["bitfinex","BTCUSD",1739775012499,0.305535,96441.0,96435.0,0.2622734]
["bitfinex","BTCUSD",1739775012675,0.15,96439.0,96435.0,0.2622734]
["bitfinex","BTCUSD",1739775012888,0.15,96439.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739775013113,0.15,96439.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739775013326,0.15,96439.0,96437.0,0.26126927]
["bitfinex","BTCUSD",1739775013992,0.151,96441.0,96437.0,0.10572827]
["bitfinex","BTCUSD",1739775014172,0.306535,96441.0,96437.0,0.10572827]
["bitfinex","BTCUSD",1739775014470,0.155539,96439.0,96437.0,0.10572827]
["bitfinex","BTCUSD",1739775014708,0.151,96441.0,96437.0,0.10572827]
["bitfinex","BTCUSD",1739775014913,0.30630413,96441.0,96437.0,0.10572827]
["bitfinex","BTCUSD",1739775015068,0.00076813,96441.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739775015265,0.15,96439.0,96438.0,0.00320919]
["bitfinex","BTCUSD",1739775015471,0.15,96439.0,96438.0,0.10571284]
["bitfinex","BTCUSD",1739775016246,0.155534,96442.0,96438.0,0.10571284]
["bitfinex","BTCUSD",1739775016897,0.155534,96442.0,96438.0,0.10771284]
["bitfinex","BTCUSD",1739775017109,0.155534,96442.0,96438.0,0.10571284]
["bitfinex","BTCUSD",1739775017603,0.15,96440.0,96438.0,0.10571284]
["bitfinex","BTCUSD",1739775017813,0.15,96440.0,96438.0,0.10671284]
["bitfinex","BTCUSD",1739775018165,0.15,96440.0,96438.0,0.10571284]
["bitfinex","BTCUSD",1739775018383,0.15,96440.0,96438.0,0.10671284]
["bitfinex","BTCUSD",1739775018587,0.15,96443.0,96438.0,0.10771284]
["bitfinex","BTCUSD",1739775018790,0.15,96443.0,96438.0,0.26225184]
["bitfinex","BTCUSD",1739775019014,0.305532,96443.0,96438.0,0.26325184]
["bitfinex","BTCUSD",1739775019425,0.305532,96443.0,96438.0,0.26425184]
["bitfinex","BTCUSD",1739775019823,0.305532,96443.0,96438.0,0.26225184]
["bitfinex","BTCUSD",1739775020081,0.305532,96443.0,96438.0,0.26325184]
["bitfinex","BTCUSD",1739775020822,0.305532,96443.0,96438.0,0.26225184]
["bitfinex","BTCUSD",1739775021014,0.305532,96443.0,96438.0,0.26325184]
["bitfinex","BTCUSD",1739775021222,0.0001703,96445.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739775021430,0.0001703,96445.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739775021734,0.0001703,96445.0,96444.0,0.15873742]
["bitfinex","BTCUSD",1739775022633,0.0001703,96445.0,96444.0,0.26124107]
["bitfinex","BTCUSD",1739775023329,0.0001703,96445.0,96444.0,0.10571107]
["bitfinex","BTCUSD",1739775024040,0.0001703,96445.0,96444.0,0.10671107]
["bitfinex","BTCUSD",1739775029239,0.3056993,96445.0,96444.0,0.10671107]
["bitfinex","BTCUSD",1739775029585,0.1501703,96445.0,96444.0,0.10671107]
["bitfinex","BTCUSD",1739775029796,0.14778482,96445.0,96444.0,0.10671107]
["bitfinex","BTCUSD",1739775029997,0.14765088,96445.0,96444.0,0.10671107]
["bitfinex","BTCUSD",1739775030236,0.30317988,96445.0,96444.0,0.10671107]
["bitfinex","BTCUSD",1739775031395,0.14765088,96445.0,96444.0,0.10671107]
["bitfinex","BTCUSD",1739775031826,0.30317988,96445.0,96444.0,0.10671107]
["bitfinex","BTCUSD",1739775032517,0.14765088,96445.0,96444.0,0.10671107]
["bitfinex","BTCUSD",1739775033496,0.30317988,96445.0,96444.0,0.10671107]
["bitfinex","BTCUSD",1739775034478,0.14765088,96445.0,96444.0,0.10671107]
["bitfinex","BTCUSD",1739775039000,0.14765088,96445.0,96444.0,0.10350365]
["bitfinex","BTCUSD",1739775039204,0.14765088,96445.0,96444.0,0.1067059]
["bitfinex","BTCUSD",1739775041509,0.14765088,96445.0,96444.0,0.1070465]
["bitfinex","BTCUSD",1739775041723,0.14782118,96445.0,96444.0,0.1070465]
["bitfinex","BTCUSD",1739775044891,0.30335018,96445.0,96444.0,0.1070465]
["bitfinex","BTCUSD",1739775046058,0.14782118,96445.0,96444.0,0.1070465]
["bitfinex","BTCUSD",1739775050909,0.207366,96448.0,96444.0,0.1070465]
["bitfinex","BTCUSD",1739775051445,0.155525,96447.0,96444.0,0.1070465]
["bitfinex","BTCUSD",1739775051637,0.155528,96446.0,96444.0,0.1070465]
["bitfinex","BTCUSD",1739775052046,0.155528,96446.0,96444.0,0.1060465]
["bitfinex","BTCUSD",1739775052176,0.155526,96447.0,96444.0,0.1060465]
["bitfinex","BTCUSD",1739775053026,0.155526,96447.0,96444.0,0.1070465]
["bitfinex","BTCUSD",1739775053373,0.01625615,96448.0,96444.0,0.1060465]
["bitfinex","BTCUSD",1739775053640,0.207356,96453.0,96444.0,0.1060465]
["bitfinex","BTCUSD",1739775053641,0.207355,96453.0,96444.0,0.1060465]
["bitfinex","BTCUSD",1739775053842,0.02044961,96456.0,96444.0,0.1060465]
["bitfinex","BTCUSD",1739775053843,0.02044961,96456.0,96444.0,0.1070465]
["bitfinex","BTCUSD",1739775054015,0.155521,96450.0,96444.0,0.26361326]
["bitfinex","BTCUSD",1739775054209,0.155521,96450.0,96444.0,0.2625765]
["bitfinex","BTCUSD",1739775054389,0.207357,96452.0,96444.0,0.2625765]
["bitfinex","BTCUSD",1739775054593,0.0001703,96446.0,96444.0,0.2625765]
["bitfinex","BTCUSD",1739775055188,0.0001703,96446.0,96444.0,0.2615765]
["bitfinex","BTCUSD",1739775055762,0.0001703,96446.0,96445.0,0.155529]
["bitfinex","BTCUSD",1739775056287,0.0001703,96446.0,96445.0,0.0026694]
["bitfinex","BTCUSD",1739775057017,0.0001703,96446.0,96445.0,0.0036694]
["bitfinex","BTCUSD",1739775058374,0.1556973,96446.0,96445.0,0.0036694]
["bitfinex","BTCUSD",1739775058520,0.1556973,96446.0,96445.0,0.0026694]
["bitfinex","BTCUSD",1739775058730,0.1556973,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1739775059166,0.0001703,96446.0,96444.0,0.10284425]
["bitfinex","BTCUSD",1739775059356,0.155529,96445.0,96444.0,0.10284425]
["bitfinex","BTCUSD",1739775061198,0.155529,96445.0,96444.0,0.0023406]
["bitfinex","BTCUSD",1739775061401,0.155529,96445.0,96444.0,0.0043406]
["bitfinex","BTCUSD",1739775061819,0.155529,96445.0,96444.0,0.0023406]
["bitfinex","BTCUSD",1739775062232,0.155529,96445.0,96444.0,0.0043406]
["bitfinex","BTCUSD",1739775062418,0.155529,96445.0,96444.0,0.0023406]
["bitfinex","BTCUSD",1739775062863,0.155529,96445.0,96444.0,0.0003406]
["bitfinex","BTCUSD",1739775063144,0.155529,96445.0,96444.0,0.0013406]
["bitfinex","BTCUSD",1739775063386,0.305529,96445.0,96444.0,0.0013406]
["bitfinex","BTCUSD",1739775064394,0.305529,96445.0,96444.0,0.0023406]
["bitfinex","BTCUSD",1739775078290,0.0001703,96446.0,96444.0,0.10484425]
["bitfinex","BTCUSD",1739775078698,0.0001703,96446.0,96445.0,0.00267881]
["bitfinex","BTCUSD",1739775079333,0.0001703,96446.0,96445.0,0.08377881]
["bitfinex","BTCUSD",1739775079560,0.0001703,96446.0,96445.0,0.34181146]
["bitfinex","BTCUSD",1739775079774,0.0001703,96446.0,96445.0,0.38851146]
["bitfinex","BTCUSD",1739775080896,0.0001703,96446.0,96445.0,0.38951146]
["bitfinex","BTCUSD",1739775081306,0.0001703,96446.0,96445.0,0.72395619]
["bitfinex","BTCUSD",1739775081516,0.0001703,96446.0,96445.0,0.72895619]
["bitfinex","BTCUSD",1739775081988,0.0001703,96446.0,96445.0,0.72195619]
["bitfinex","BTCUSD",1739775082192,0.207327,96466.0,96445.0,0.72195619]
["bitfinex","BTCUSD",1739775082193,0.207327,96466.0,96446.0,0.0811]
["bitfinex","BTCUSD",1739775082398,0.03128107,96503.0,96447.0,0.10354025]
["bitfinex","BTCUSD",1739775082598,0.155495,96466.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739775082809,0.155495,96466.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739775083012,0.155495,96466.0,96461.0,0.10517006]
["bitfinex","BTCUSD",1739775083987,0.207321,96469.0,96461.0,0.10517006]
["bitfinex","BTCUSD",1739775084214,0.155495,96467.0,96461.0,0.26067206]
["bitfinex","BTCUSD",1739775084443,0.002,96466.0,96461.0,0.26067206]
["bitfinex","BTCUSD",1739775084859,0.001,96466.0,96461.0,0.10517006]
["bitfinex","BTCUSD",1739775085039,0.155501,96462.0,96461.0,0.10517006]
["bitfinex","BTCUSD",1739775085481,0.002,96466.0,96461.0,0.10517006]
["bitfinex","BTCUSD",1739775085687,0.1555,96463.0,96461.0,0.10817006]
["bitfinex","BTCUSD",1739775085891,0.002,96466.0,96462.0,0.155501]
["bitfinex","BTCUSD",1739775086062,0.002,96466.0,96461.0,0.10817006]
["bitfinex","BTCUSD",1739775086370,0.002,96466.0,96462.0,0.00263748]
["bitfinex","BTCUSD",1739775086888,0.207313,96473.0,96462.0,0.00263748]
["bitfinex","BTCUSD",1739775087266,0.155493,96468.0,96462.0,0.00263748]
["bitfinex","BTCUSD",1739775087475,0.1287703,96486.0,96462.0,0.00263748]
["bitfinex","BTCUSD",1739775087680,0.155499,96464.0,96462.0,0.00263748]
["bitfinex","BTCUSD",1739775087879,0.1555,96463.0,96462.0,0.00263748]
["bitfinex","BTCUSD",1739775088082,0.207328,96466.0,96462.0,0.00263748]
["bitfinex","BTCUSD",1739775088325,0.155499,96464.0,96462.0,0.00263748]
["bitfinex","BTCUSD",1739775088528,0.207328,96466.0,96462.0,0.00263748]
["bitfinex","BTCUSD",1739775088728,0.0001703,96463.0,96462.0,0.00263748]
["bitfinex","BTCUSD",1739775089136,0.0001703,96463.0,96462.0,0.00463748]
["bitfinex","BTCUSD",1739775089581,0.1556703,96463.0,96462.0,0.00463748]
["bitfinex","BTCUSD",1739775089988,0.0001703,96463.0,96462.0,0.00663748]
["bitfinex","BTCUSD",1739775094345,0.0001703,96463.0,96462.0,0.16213848]
["bitfinex","BTCUSD",1739775095595,0.155484,96473.0,96465.0,0.155495]
["bitfinex","BTCUSD",1739775095775,0.02021018,96476.0,96463.0,0.207333]
["bitfinex","BTCUSD",1739775095929,0.155487,96471.0,96466.0,0.00263726]
["bitfinex","BTCUSD",1739775096112,0.02021018,96476.0,96462.0,0.004]
["bitfinex","BTCUSD",1739775096113,0.15,96480.0,96462.0,0.004]
["bitfinex","BTCUSD",1739775096322,0.05724,96479.0,96467.0,0.0026372]
["bitfinex","BTCUSD",1739775096528,0.155491,96469.0,96467.0,0.0026372]
["bitfinex","BTCUSD",1739775096730,0.15,96480.0,96467.0,0.0026372]
["bitfinex","BTCUSD",1739775096937,0.002,96476.0,96468.0,0.00263715]
["bitfinex","BTCUSD",1739775097157,0.001,96471.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739775097381,0.002,96476.0,96469.0,0.00263709]
["bitfinex","BTCUSD",1739775097716,0.15,96478.0,96463.0,0.207332]
["bitfinex","BTCUSD",1739775097717,0.155484,96473.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739775097916,0.155484,96473.0,96470.0,0.00263703]
["bitfinex","BTCUSD",1739775098116,0.155487,96471.0,96470.0,0.00263703]
["bitfinex","BTCUSD",1739775098324,0.155489,96470.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739775098531,0.155491,96469.0,96463.0,0.1555]
["bitfinex","BTCUSD",1739775098662,0.15,96478.0,96461.0,0.14850365]
["bitfinex","BTCUSD",1739775098864,0.15,96478.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739775099105,0.155489,96470.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739775099305,0.15,96478.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739775099511,0.15549,96470.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739775099709,0.207314,96472.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739775100036,0.15549,96469.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739775100241,0.155489,96470.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739775100455,0.15,96476.0,96461.0,0.14850365]
["bitfinex","BTCUSD",1739775100672,0.001,96473.0,96469.0,0.155489]
["bitfinex","BTCUSD",1739775100904,0.001,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739775101086,0.0001703,96486.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739775101296,0.0001703,96486.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739775101500,0.45318751,96481.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739775101704,0.155478,96477.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739775102220,0.155479,96476.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739775103526,0.001,96473.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739775103951,0.155479,96476.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739775104151,0.02020555,96479.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739775104353,0.40136351,96481.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739775104551,0.15,96480.0,96472.0,0.18650365]
["bitfinex","BTCUSD",1739775104753,0.15,96480.0,96473.0,0.207311]
["bitfinex","BTCUSD",1739775104953,0.15,96480.0,96472.0,0.18650365]
["bitfinex","BTCUSD",1739775105116,0.15,96480.0,96473.0,0.207311]
["bitfinex","BTCUSD",1739775105317,0.001,96479.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739775105825,0.001,96479.0,96478.0,0.15808084]
["bitfinex","BTCUSD",1739775106250,0.002,96479.0,96478.0,0.15808084]
["bitfinex","BTCUSD",1739775106650,0.15,96480.0,96478.0,0.15808084]
["bitfinex","BTCUSD",1739775106854,0.002,96480.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739775107051,0.002,96480.0,96479.0,0.25797765]
["bitfinex","BTCUSD",1739775107304,0.002,96480.0,96479.0,0.2595811]
["bitfinex","BTCUSD",1739775107484,0.002,96480.0,96479.0,0.2585811]
["bitfinex","BTCUSD",1739775107688,0.2652727,96481.0,96479.0,0.1029071]
["bitfinex","BTCUSD",1739775107900,0.24589251,96481.0,96480.0,0.238472]
["bitfinex","BTCUSD",1739775108056,0.24589251,96481.0,96480.0,0.33767565]
["bitfinex","BTCUSD",1739775108256,0.24589251,96481.0,96480.0,0.34027794]
["bitfinex","BTCUSD",1739775109078,0.24589251,96481.0,96480.0,0.33927794]
["bitfinex","BTCUSD",1739775110030,0.24589251,96481.0,96480.0,0.34427794]
["bitfinex","BTCUSD",1739775110235,0.24589251,96481.0,96480.0,0.34827794]
["bitfinex","BTCUSD",1739775115484,0.24606281,96481.0,96480.0,0.34827794]
["bitfinex","BTCUSD",1739775117852,0.24606281,96481.0,96480.0,0.34807794]
["bitfinex","BTCUSD",1739775119206,0.24606281,96481.0,96480.0,0.34547565]
["bitfinex","BTCUSD",1739775119411,0.24606281,96481.0,96480.0,0.34803032]
["bitfinex","BTCUSD",1739775120786,0.24606281,96481.0,96480.0,0.34505794]
["bitfinex","BTCUSD",1739775121558,0.0001703,96481.0,96480.0,0.34505794]
["bitfinex","BTCUSD",1739775123169,0.0001703,96481.0,96480.0,0.34425794]
["bitfinex","BTCUSD",1739775124491,0.0001703,96481.0,96480.0,0.74056031]
["bitfinex","BTCUSD",1739775124828,0.0001703,96481.0,96480.0,0.77356031]
["bitfinex","BTCUSD",1739775125586,0.0001703,96481.0,96480.0,0.75856031]
["bitfinex","BTCUSD",1739775125782,0.0001703,96481.0,96480.0,0.76556031]
["bitfinex","BTCUSD",1739775126041,0.0011703,96481.0,96480.0,0.76556031]
["bitfinex","BTCUSD",1739775126818,0.0011703,96481.0,96480.0,0.76156031]
["bitfinex","BTCUSD",1739775127245,0.0011703,96481.0,96480.0,0.77698352]
["bitfinex","BTCUSD",1739775127401,0.0011703,96481.0,96480.0,0.76998352]
["bitfinex","BTCUSD",1739775127806,0.0011703,96481.0,96480.0,0.77698352]
["bitfinex","BTCUSD",1739775128037,0.0001703,96481.0,96480.0,0.76998352]
["bitfinex","BTCUSD",1739775128581,0.0001703,96481.0,96480.0,0.77698352]
["bitfinex","BTCUSD",1739775128784,0.0001703,96481.0,96480.0,0.77732412]
["bitfinex","BTCUSD",1739775131399,0.0001703,96481.0,96480.0,0.77032412]
["bitfinex","BTCUSD",1739775131603,0.0001703,96481.0,96480.0,0.76332412]
["bitfinex","BTCUSD",1739775131804,0.0001703,96481.0,96480.0,0.75192175]
["bitfinex","BTCUSD",1739775132010,0.0001703,96481.0,96480.0,0.72892175]
["bitfinex","BTCUSD",1739775132149,0.0001703,96481.0,96480.0,0.72192175]
["bitfinex","BTCUSD",1739775132389,0.0001703,96481.0,96480.0,0.72892175]
["bitfinex","BTCUSD",1739775132993,0.0001703,96481.0,96480.0,0.72192175]
["bitfinex","BTCUSD",1739775133206,0.0001703,96481.0,96480.0,0.70649854]
["bitfinex","BTCUSD",1739775133593,0.0001703,96481.0,96480.0,0.71349854]
["bitfinex","BTCUSD",1739775133795,0.0001703,96481.0,96480.0,0.70649854]
["bitfinex","BTCUSD",1739775134441,0.0001703,96481.0,96480.0,0.71349854]
["bitfinex","BTCUSD",1739775134644,0.0001703,96481.0,96480.0,0.72049854]
["bitfinex","BTCUSD",1739775134822,0.0001703,96481.0,96480.0,0.71349854]
["bitfinex","BTCUSD",1739775135018,0.0001703,96481.0,96480.0,0.70649854]
["bitfinex","BTCUSD",1739775135224,0.0001703,96481.0,96480.0,0.71349854]
["bitfinex","BTCUSD",1739775135629,0.0001703,96481.0,96480.0,0.70649854]
["bitfinex","BTCUSD",1739775136032,0.0001703,96481.0,96480.0,0.71349854]
["bitfinex","BTCUSD",1739775136270,0.0001703,96481.0,96480.0,0.72049854]
["bitfinex","BTCUSD",1739775136567,0.0001703,96481.0,96480.0,0.71349854]
["bitfinex","BTCUSD",1739775136909,0.0001703,96481.0,96480.0,0.72049854]
["bitfinex","BTCUSD",1739775137850,0.0001703,96481.0,96480.0,0.72893325]
["bitfinex","BTCUSD",1739775138266,0.0001703,96481.0,96480.0,0.64593325]
["bitfinex","BTCUSD",1739775139332,0.0001703,96481.0,96480.0,0.49873363]
["bitfinex","BTCUSD",1739775139574,0.1556413,96481.0,96480.0,0.44439892]
["bitfinex","BTCUSD",1739775139898,0.0001703,96481.0,96480.0,0.44439892]
["bitfinex","BTCUSD",1739775140572,0.0001703,96481.0,96480.0,0.43739892]
["bitfinex","BTCUSD",1739775141014,0.3056413,96481.0,96480.0,0.11239892]
["bitfinex","BTCUSD",1739775141252,0.3056413,96481.0,96480.0,0.01689527]
["bitfinex","BTCUSD",1739775141471,0.46872728,96481.0,96480.0,0.0143406]
["bitfinex","BTCUSD",1739775141873,0.46872728,96481.0,96480.0,0.0073406]
["bitfinex","BTCUSD",1739775142084,0.4365413,96481.0,96480.0,0.0073406]
["bitfinex","BTCUSD",1739775142317,0.4365413,96481.0,96480.0,0.0083406]
["bitfinex","BTCUSD",1739775142518,0.4365413,96481.0,96480.0,0.0013406]
["bitfinex","BTCUSD",1739775142670,0.4365413,96481.0,96480.0,0.0003406]
["bitfinex","BTCUSD",1739775142878,0.4365413,96481.0,96480.0,0.0013406]
["bitfinex","BTCUSD",1739775143603,0.4365413,96481.0,96480.0,0.0003406]
["bitfinex","BTCUSD",1739775144159,0.3056413,96481.0,96480.0,0.0003406]
["bitfinex","BTCUSD",1739775146837,0.20729,96483.0,96480.0,0.0003406]
["bitfinex","BTCUSD",1739775147968,0.155471,96481.0,96480.0,0.0003406]
["bitfinex","BTCUSD",1739775151543,0.305471,96481.0,96480.0,0.0003406]
["bitfinex","BTCUSD",1739775152597,0.3056413,96481.0,96480.0,0.0003406]
["bitfinex","BTCUSD",1739775159321,0.1556413,96481.0,96480.0,0.0003406]
["bitfinex","BTCUSD",1739775159779,0.1556413,96481.0,96480.0,0.0013406]
["bitfinex","BTCUSD",1739775161611,0.1556413,96481.0,96480.0,0.0023406]
["bitfinex","BTCUSD",1739775162829,0.1556413,96481.0,96480.0,0.00468803]
["bitfinex","BTCUSD",1739775163210,0.1556413,96481.0,96480.0,0.0023406]
["bitfinex","BTCUSD",1739775166072,0.1556413,96481.0,96480.0,0.0003406]
["bitfinex","BTCUSD",1739775169303,0.3056413,96481.0,96480.0,0.0003406]
["bitfinex","BTCUSD",1739775170542,0.3056413,96481.0,96480.0,0.0013406]
["bitfinex","BTCUSD",1739775170706,0.3056413,96481.0,96480.0,0.0023406]
["bitfinex","BTCUSD",1739775171067,0.3056413,96481.0,96480.0,0.0013406]
["bitfinex","BTCUSD",1739775171307,0.3056413,96481.0,96480.0,0.0023406]
["bitfinex","BTCUSD",1739775172277,0.3056413,96481.0,96480.0,0.0013406]
["bitfinex","BTCUSD",1739775172478,0.3056413,96481.0,96480.0,0.0023406]
["bitfinex","BTCUSD",1739775176993,0.3056413,96481.0,96466.0,0.0464]
["bitfinex","BTCUSD",1739775176994,0.155483,96474.0,96466.0,0.20173566]
["bitfinex","BTCUSD",1739775177174,0.155483,96474.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739775178134,0.155481,96475.0,96467.0,0.25799665]
["bitfinex","BTCUSD",1739775178344,0.155482,96474.0,96467.0,0.26199665]
["bitfinex","BTCUSD",1739775178686,0.207305,96476.0,96467.0,0.10650365]
["bitfinex","BTCUSD",1739775178888,0.155484,96473.0,96467.0,0.10650365]
["bitfinex","BTCUSD",1739775179337,0.155484,96473.0,96467.0,0.10950365]
["bitfinex","BTCUSD",1739775179658,0.155484,96473.0,96467.0,0.10550365]
["bitfinex","BTCUSD",1739775179834,0.155484,96473.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739775180042,0.155484,96473.0,96467.0,0.10550365]
["bitfinex","BTCUSD",1739775180281,0.155484,96473.0,96467.0,0.10650365]
["bitfinex","BTCUSD",1739775180418,0.155484,96473.0,96467.0,0.11050365]
["bitfinex","BTCUSD",1739775180620,0.155484,96473.0,96468.0,0.00234536]
["bitfinex","BTCUSD",1739775180885,0.155484,96473.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739775181285,0.155484,96473.0,96470.0,0.00234526]
["bitfinex","BTCUSD",1739775181499,0.155484,96473.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739775181984,0.155484,96473.0,96472.0,0.00234516]
["bitfinex","BTCUSD",1739775182292,0.155484,96473.0,96472.0,0.10484881]
["bitfinex","BTCUSD",1739775183577,0.155484,96473.0,96472.0,0.10684881]
["bitfinex","BTCUSD",1739775184192,0.155484,96473.0,96472.0,0.10884881]
["bitfinex","BTCUSD",1739775184347,0.207308,96475.0,96472.0,0.10884881]
["bitfinex","BTCUSD",1739775184522,0.155483,96474.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739775184923,0.155483,96474.0,96473.0,0.10484877]
["bitfinex","BTCUSD",1739775185130,0.155483,96474.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739775185916,0.15548,96476.0,96473.0,0.10484877]
["bitfinex","BTCUSD",1739775186158,0.155482,96474.0,96473.0,0.10484877]
["bitfinex","BTCUSD",1739775186335,0.155482,96474.0,96473.0,0.10584877]
["bitfinex","BTCUSD",1739775186533,0.155482,96474.0,96473.0,0.10550365]
["bitfinex","BTCUSD",1739775186742,0.155482,96474.0,96473.0,0.10685085]
["bitfinex","BTCUSD",1739775186939,0.155482,96474.0,96473.0,0.10485085]
["bitfinex","BTCUSD",1739775187142,0.155482,96474.0,96473.0,0.10585085]
["bitfinex","BTCUSD",1739775187499,0.155482,96474.0,96473.0,0.10485085]
["bitfinex","BTCUSD",1739775187640,0.155482,96474.0,96473.0,0.10585085]
["bitfinex","BTCUSD",1739775188288,0.0001703,96481.0,96473.0,0.10785085]
["bitfinex","BTCUSD",1739775188509,0.15548,96475.0,96473.0,0.10785085]
["bitfinex","BTCUSD",1739775188710,0.15548,96475.0,96473.0,0.10685085]
["bitfinex","BTCUSD",1739775188910,0.15548,96475.0,96473.0,0.10650365]
["bitfinex","BTCUSD",1739775189136,0.207302,96478.0,96474.0,0.00234715]
["bitfinex","BTCUSD",1739775189336,0.155479,96476.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1739775189735,0.155479,96476.0,96475.0,0.10485075]
["bitfinex","BTCUSD",1739775190494,0.0001703,96481.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775190698,0.207296,96480.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775190901,0.155476,96478.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775191050,0.10893836,96483.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775191407,0.155477,96477.0,96475.0,0.10485075]
["bitfinex","BTCUSD",1739775191535,0.155477,96477.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775191980,0.155477,96477.0,96475.0,0.10785075]
["bitfinex","BTCUSD",1739775192525,0.155477,96477.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775192751,0.155477,96477.0,96475.0,0.10485075]
["bitfinex","BTCUSD",1739775192948,0.155477,96477.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775193148,0.155477,96477.0,96475.0,0.10885075]
["bitfinex","BTCUSD",1739775193352,0.155477,96477.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775193532,0.155477,96477.0,96475.0,0.10885075]
["bitfinex","BTCUSD",1739775193895,0.155476,96478.0,96475.0,0.10885075]
["bitfinex","BTCUSD",1739775194494,0.207292,96482.0,96475.0,0.10885075]
["bitfinex","BTCUSD",1739775194706,0.155477,96477.0,96475.0,0.10885075]
["bitfinex","BTCUSD",1739775195558,0.155477,96477.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775195938,0.155477,96477.0,96475.0,0.10485075]
["bitfinex","BTCUSD",1739775196560,0.155477,96477.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775196765,0.155477,96477.0,96475.0,0.10885075]
["bitfinex","BTCUSD",1739775197143,0.155477,96477.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775197394,0.155477,96477.0,96475.0,0.10885075]
["bitfinex","BTCUSD",1739775197590,0.207292,96482.0,96475.0,0.10885075]
["bitfinex","BTCUSD",1739775197802,0.155479,96476.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775198215,0.155477,96478.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775198413,0.2073,96479.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775198564,0.155477,96477.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775199381,0.155473,96480.0,96475.0,0.10885075]
["bitfinex","BTCUSD",1739775199580,0.207274,96491.0,96475.0,0.10885075]
["bitfinex","BTCUSD",1739775199785,0.155479,96476.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775199983,0.207286,96485.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775199984,0.15,96481.0,96475.0,0.10985075]
["bitfinex","BTCUSD",1739775200203,0.155472,96480.0,96475.0,0.10985075]
["bitfinex","BTCUSD",1739775200404,0.155479,96476.0,96475.0,0.10685075]
["bitfinex","BTCUSD",1739775200605,0.155479,96476.0,96475.0,0.10819135]
["bitfinex","BTCUSD",1739775200807,0.207298,96479.0,96475.0,0.10719135]
["bitfinex","BTCUSD",1739775201158,0.02491229,96496.0,96475.0,0.10819135]
["bitfinex","BTCUSD",1739775201361,0.02491229,96496.0,96476.0,0.00103638]
["bitfinex","BTCUSD",1739775201362,0.02124544,96491.0,96476.0,0.00103638]
["bitfinex","BTCUSD",1739775201586,0.0001703,96483.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739775201786,0.1556383,96483.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775201962,0.0001703,96483.0,96477.0,0.2603249]
["bitfinex","BTCUSD",1739775202315,0.155472,96480.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775202529,0.155475,96479.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775202975,0.155475,96478.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775203382,0.362772,96480.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775203511,0.155474,96480.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775204460,0.155474,96480.0,96477.0,0.1068479]
["bitfinex","BTCUSD",1739775204876,0.155474,96480.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775205081,0.155474,96480.0,96477.0,0.1068479]
["bitfinex","BTCUSD",1739775205499,0.155474,96480.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775205700,0.155474,96480.0,96477.0,0.1058479]
["bitfinex","BTCUSD",1739775206799,0.155474,96480.0,96477.0,0.1068479]
["bitfinex","BTCUSD",1739775207533,0.155474,96480.0,96477.0,0.1058479]
["bitfinex","BTCUSD",1739775207790,0.156474,96480.0,96477.0,0.1058479]
["bitfinex","BTCUSD",1739775208156,0.207293,96482.0,96477.0,0.1058479]
["bitfinex","BTCUSD",1739775208357,0.207293,96482.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775208980,0.155471,96481.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775209385,0.155471,96481.0,96477.0,0.1058479]
["bitfinex","BTCUSD",1739775209586,0.155473,96480.0,96477.0,0.1058479]
["bitfinex","BTCUSD",1739775209783,0.155473,96480.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775210192,0.155474,96479.0,96477.0,0.1058479]
["bitfinex","BTCUSD",1739775210808,0.155474,96479.0,96477.0,0.1078479]
["bitfinex","BTCUSD",1739775211040,0.155474,96479.0,96477.0,0.1058479]
["bitfinex","BTCUSD",1739775211243,0.207295,96481.0,96477.0,0.1058479]
["bitfinex","BTCUSD",1739775211442,0.207295,96481.0,96477.0,0.1068479]
["bitfinex","BTCUSD",1739775211850,0.207295,96481.0,96477.0,0.1078479]
["bitfinex","BTCUSD",1739775212051,0.155474,96480.0,96477.0,0.1078479]
["bitfinex","BTCUSD",1739775212254,0.155474,96480.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775212665,0.0001703,96483.0,96477.0,0.1058479]
["bitfinex","BTCUSD",1739775212868,0.155471,96481.0,96477.0,0.1058479]
["bitfinex","BTCUSD",1739775213080,0.155471,96481.0,96477.0,0.1048479]
["bitfinex","BTCUSD",1739775213236,0.155471,96481.0,96477.0,0.1058479]
["bitfinex","BTCUSD",1739775213444,0.0001703,96483.0,96477.0,0.3131499]
["bitfinex","BTCUSD",1739775213602,0.0001703,96483.0,96479.0,0.155473]
["bitfinex","BTCUSD",1739775213804,0.0001703,96483.0,96480.0,0.10250365]
["bitfinex","BTCUSD",1739775214010,0.0001703,96483.0,96480.0,0.10483878]
["bitfinex","BTCUSD",1739775214239,0.0001703,96483.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739775214445,0.0001703,96483.0,96481.0,0.25797465]
["bitfinex","BTCUSD",1739775214645,0.0001703,96483.0,96482.0,0.00233503]
["bitfinex","BTCUSD",1739775215046,0.0001703,96483.0,96482.0,0.26030768]
["bitfinex","BTCUSD",1739775216614,0.0001703,96483.0,96482.0,0.10483868]
["bitfinex","BTCUSD",1739775217912,0.0001703,96483.0,96482.0,0.10583868]
["bitfinex","BTCUSD",1739775218570,0.1556373,96483.0,96482.0,0.10583868]
["bitfinex","BTCUSD",1739775220295,0.1556373,96483.0,96482.0,0.10350365]
["bitfinex","BTCUSD",1739775223703,0.1556373,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1739775224296,0.3056373,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1739775225033,0.305475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775227845,0.305475,96478.0,96477.0,0.0013406]
["bitfinex","BTCUSD",1739775228580,0.305475,96478.0,96477.0,0.0023406]
["bitfinex","BTCUSD",1739775230903,0.305475,96478.0,96477.0,0.0013406]
["bitfinex","BTCUSD",1739775231312,0.305475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775231464,0.305475,96478.0,96477.0,0.0013406]
["bitfinex","BTCUSD",1739775231862,0.305475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775232787,0.306475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775233001,0.305475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775235574,0.42059634,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775238899,0.44120761,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775240901,0.80462191,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775241306,0.72442191,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775242037,0.68950057,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775244160,0.53950057,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775244637,0.389606,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775244777,0.545081,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775247093,0.5654047,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775256263,0.305475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775261410,0.3056453,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775264542,0.3056453,96478.0,96477.0,0.0013406]
["bitfinex","BTCUSD",1739775264749,0.3056453,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775264920,0.3056453,96478.0,96477.0,0.0013406]
["bitfinex","BTCUSD",1739775265307,0.3056453,96478.0,96477.0,0.0023406]
["bitfinex","BTCUSD",1739775265511,0.3056453,96478.0,96477.0,0.0033406]
["bitfinex","BTCUSD",1739775265924,0.3056453,96478.0,96477.0,0.0013406]
["bitfinex","BTCUSD",1739775270372,0.3056453,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775271315,0.34076167,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775282588,0.16470478,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775285973,0.15,96479.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775286521,0.155475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775286918,0.1556453,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775287993,0.1566453,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775297450,0.207298,96480.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775298319,0.155475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775301233,0.18989196,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775301797,0.155475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775308308,0.2074683,96480.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775308309,0.0001703,96480.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775308511,0.0001703,96480.0,96478.0,0.0804]
["bitfinex","BTCUSD",1739775308954,0.0001703,96480.0,96478.0,0.08245012]
["bitfinex","BTCUSD",1739775309131,0.155474,96479.0,96478.0,0.08245012]
["bitfinex","BTCUSD",1739775309332,0.1556423,96480.0,96478.0,0.08245012]
["bitfinex","BTCUSD",1739775309545,0.0001703,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739775309750,0.0001703,96480.0,96479.0,0.202574]
["bitfinex","BTCUSD",1739775309955,0.0001703,96480.0,96479.0,0.20462407]
["bitfinex","BTCUSD",1739775310159,0.155459,96488.0,96479.0,0.20462407]
["bitfinex","BTCUSD",1739775310364,0.001,96480.0,96479.0,0.20462407]
["bitfinex","BTCUSD",1739775310564,0.155459,96488.0,96480.0,0.155471]
["bitfinex","BTCUSD",1739775311013,0.22169731,96489.0,96481.0,0.00204999]
["bitfinex","BTCUSD",1739775311220,0.22169731,96489.0,96488.0,0.0804]
["bitfinex","BTCUSD",1739775311430,0.15,96494.0,96488.0,0.0794]
["bitfinex","BTCUSD",1739775311638,0.15,96494.0,96488.0,0.08144969]
["bitfinex","BTCUSD",1739775311639,0.155455,96491.0,96488.0,0.08144969]
["bitfinex","BTCUSD",1739775312576,0.155458,96489.0,96488.0,0.08244969]
["bitfinex","BTCUSD",1739775313294,0.17650296,96489.0,96488.0,0.0804]
["bitfinex","BTCUSD",1739775313708,0.32650296,96489.0,96488.0,0.0804]
["bitfinex","BTCUSD",1739775314029,0.32650296,96489.0,96488.0,0.0794]
["bitfinex","BTCUSD",1739775315589,0.32650296,96489.0,96479.0,0.0471]
["bitfinex","BTCUSD",1739775315590,0.155472,96480.0,96479.0,0.0471]
["bitfinex","BTCUSD",1739775315793,0.155475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775317155,0.155475,96478.0,96477.0,0.0013406]
["bitfinex","BTCUSD",1739775317488,0.155475,96478.0,96477.0,0.0023406]
["bitfinex","BTCUSD",1739775319814,0.155475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775324574,0.305475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775333135,0.15,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775333331,0.305475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775334658,0.155475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739775335098,0.155475,96478.0,96477.0,0.0023854]
["bitfinex","BTCUSD",1739775340596,0.155474,96479.0,96477.0,0.0023854]
["bitfinex","BTCUSD",1739775341396,0.15,96481.0,96477.0,0.0023854]
["bitfinex","BTCUSD",1739775341643,0.155475,96478.0,96477.0,0.0033854]
["bitfinex","BTCUSD",1739775341839,0.155474,96479.0,96477.0,0.0033854]
["bitfinex","BTCUSD",1739775342248,0.155475,96478.0,96477.0,0.0033854]
["bitfinex","BTCUSD",1739775343165,0.155475,96478.0,96477.0,0.0023854]
["bitfinex","BTCUSD",1739775344014,0.155475,96478.0,96477.0,0.0033854]
["bitfinex","BTCUSD",1739775345080,0.305474,96479.0,96477.0,0.0033854]
["bitfinex","BTCUSD",1739775345284,0.18989554,96487.0,96477.0,0.0033854]
["bitfinex","BTCUSD",1739775345485,0.09494777,96487.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739775345691,0.2074513,96488.0,96479.0,0.155472]
["bitfinex","BTCUSD",1739775345846,0.155464,96485.0,96482.0,0.00204537]
["bitfinex","BTCUSD",1739775346042,0.155464,96485.0,96480.0,0.155471]
["bitfinex","BTCUSD",1739775346314,0.2074513,96488.0,96483.0,0.00204533]
["bitfinex","BTCUSD",1739775346530,0.2074513,96488.0,96479.0,0.207297]
["bitfinex","BTCUSD",1739775346674,0.2074513,96488.0,96484.0,0.00204529]
["bitfinex","BTCUSD",1739775346872,0.2074513,96488.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739775347095,0.155464,96485.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739775347787,0.2074513,96488.0,96478.0,0.0781]
["bitfinex","BTCUSD",1739775347998,0.0001703,96488.0,96478.0,0.18060365]
["bitfinex","BTCUSD",1739775348409,0.0001703,96488.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739775348605,0.0001703,96488.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739775348818,0.0001703,96488.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739775349297,0.155461,96487.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739775349488,0.155461,96487.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739775350397,0.1556293,96488.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739775350990,0.17836424,96489.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739775351199,0.155456,96490.0,96484.0,0.155464]
["bitfinex","BTCUSD",1739775351398,0.155456,96490.0,96483.0,0.25797065]
["bitfinex","BTCUSD",1739775351576,0.02094256,96489.0,96484.0,0.155466]
["bitfinex","BTCUSD",1739775351976,0.02094256,96489.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739775353587,0.02094256,96489.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739775353838,0.02094256,96489.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739775354652,0.02094256,96489.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739775355010,0.02094256,96489.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739775355292,0.15,96492.0,96484.0,0.155466]
["bitfinex","BTCUSD",1739775355506,0.305453,96492.0,96484.0,0.155466]
["bitfinex","BTCUSD",1739775355720,0.01778572,96496.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739775355949,0.01778572,96496.0,96495.0,0.279148]
["bitfinex","BTCUSD",1739775356157,0.0001704,96502.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739775356304,0.0001704,96502.0,96495.0,0.1237]
["bitfinex","BTCUSD",1739775356695,0.0001704,96502.0,96495.0,0.330964]
["bitfinex","BTCUSD",1739775356895,0.0001704,96502.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739775357218,0.01774154,96502.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739775357565,0.0001704,96502.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739775357789,0.0001704,96502.0,96495.0,0.1237]
["bitfinex","BTCUSD",1739775357989,0.0001704,96502.0,96498.0,0.155442]
["bitfinex","BTCUSD",1739775358266,0.0001704,96502.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739775358498,0.0001704,96502.0,96497.0,0.20726]
["bitfinex","BTCUSD",1739775358499,0.01759057,96502.0,96497.0,0.20726]
["bitfinex","BTCUSD",1739775358703,0.01759057,96502.0,96498.0,0.155442]
["bitfinex","BTCUSD",1739775358945,0.0001704,96502.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739775359712,0.01835075,96502.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739775360276,0.01835075,96502.0,96498.0,0.207257]
["bitfinex","BTCUSD",1739775360478,0.01835075,96502.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739775360769,0.01835075,96502.0,96499.0,0.1574626]
["bitfinex","BTCUSD",1739775360961,0.01835075,96502.0,96499.0,0.0020206]
["bitfinex","BTCUSD",1739775361167,0.01835075,96502.0,96499.0,0.1574616]
["bitfinex","BTCUSD",1739775361370,0.01835075,96502.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739775361614,0.01835075,96502.0,96500.0,0.15746056]
["bitfinex","BTCUSD",1739775362486,0.01835075,96502.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739775362814,0.01835075,96502.0,96501.0,0.00202052]
["bitfinex","BTCUSD",1739775362956,0.01835075,96502.0,96500.0,0.15644]
["bitfinex","BTCUSD",1739775363333,0.01835075,96502.0,96501.0,0.00202052]
["bitfinex","BTCUSD",1739775363542,0.01835075,96502.0,96500.0,0.15644]
["bitfinex","BTCUSD",1739775363755,0.01835075,96502.0,96501.0,0.00302052]
["bitfinex","BTCUSD",1739775363978,0.01835075,96502.0,96501.0,0.00502052]
["bitfinex","BTCUSD",1739775364553,0.01835075,96502.0,96501.0,0.00402052]
["bitfinex","BTCUSD",1739775365198,0.01835075,96502.0,96501.0,0.15945852]
["bitfinex","BTCUSD",1739775366422,0.01835075,96502.0,96501.0,0.16045852]
["bitfinex","BTCUSD",1739775368081,0.01835075,96502.0,96501.0,0.00502052]
["bitfinex","BTCUSD",1739775368440,0.17378775,96502.0,96501.0,0.00502052]
["bitfinex","BTCUSD",1739775369304,0.01835075,96502.0,96483.0,0.0483]
["bitfinex","BTCUSD",1739775369553,0.09494777,96495.0,96487.0,0.155459]
["bitfinex","BTCUSD",1739775369759,0.155451,96493.0,96487.0,0.155459]
["bitfinex","BTCUSD",1739775369971,0.155451,96493.0,96488.0,0.00178356]
["bitfinex","BTCUSD",1739775370147,0.39714954,96500.0,96489.0,0.0003406]
["bitfinex","BTCUSD",1739775370541,0.155443,96499.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739775370765,0.155445,96497.0,96493.0,0.00178337]
["bitfinex","BTCUSD",1739775370983,0.39714954,96500.0,96489.0,0.2076156]
["bitfinex","BTCUSD",1739775371229,0.18989554,96500.0,96490.0,0.00178348]
["bitfinex","BTCUSD",1739775371434,0.155448,96496.0,96490.0,0.00178348]
["bitfinex","BTCUSD",1739775371650,0.155451,96494.0,96490.0,0.00178348]
["bitfinex","BTCUSD",1739775372639,0.155449,96495.0,96490.0,0.00178348]
["bitfinex","BTCUSD",1739775372814,0.155448,96496.0,96490.0,0.00178348]
["bitfinex","BTCUSD",1739775373014,0.155447,96496.0,96490.0,0.00178348]
["bitfinex","BTCUSD",1739775373215,0.18989554,96500.0,96490.0,0.00178348]
["bitfinex","BTCUSD",1739775373422,0.18989554,96500.0,96490.0,0.15723948]
["bitfinex","BTCUSD",1739775373798,0.155445,96498.0,96490.0,0.15823948]
["bitfinex","BTCUSD",1739775373998,0.155445,96498.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739775374224,0.155445,96498.0,96492.0,0.00178341]
["bitfinex","BTCUSD",1739775374768,0.207256,96499.0,96492.0,0.00178341]
["bitfinex","BTCUSD",1739775374970,0.155445,96497.0,96492.0,0.00178341]
["bitfinex","BTCUSD",1739775375181,0.207256,96499.0,96490.0,0.155455]
["bitfinex","BTCUSD",1739775375381,0.155448,96495.0,96493.0,0.00178337]
["bitfinex","BTCUSD",1739775375608,0.155448,96495.0,96489.0,0.0003406]
["bitfinex","BTCUSD",1739775376049,0.15545,96494.0,96489.0,0.0003406]
["bitfinex","BTCUSD",1739775376308,0.207256,96499.0,96490.0,0.00178348]
["bitfinex","BTCUSD",1739775376905,0.155443,96498.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739775377116,0.155442,96499.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739775377344,0.155442,96499.0,96492.0,0.15724141]
["bitfinex","BTCUSD",1739775377719,0.18989554,96500.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739775377924,0.15,96501.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739775378129,0.15,96501.0,96498.0,0.00178919]
["bitfinex","BTCUSD",1739775378335,0.18989554,96507.0,96498.0,0.00178919]
["bitfinex","BTCUSD",1739775378336,0.15755433,96507.0,96498.0,0.00178919]
["bitfinex","BTCUSD",1739775378535,0.15755433,96507.0,96502.0,0.155437]
["bitfinex","BTCUSD",1739775378733,0.20723,96511.0,96491.0,0.0773]
["bitfinex","BTCUSD",1739775378909,0.18989554,96501.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739775379113,0.18989554,96501.0,96493.0,0.207268]
["bitfinex","BTCUSD",1739775379320,0.18989554,96501.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739775379522,0.18989554,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739775380171,0.01655344,96502.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739775380607,0.15543,96506.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739775380789,0.18989554,96510.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739775380987,0.09494777,96503.0,96500.0,0.001]
["bitfinex","BTCUSD",1739775381352,0.01625543,96506.0,96500.0,0.001]
["bitfinex","BTCUSD",1739775381353,0.09494777,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739775381529,0.0001703,96519.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739775381530,0.02051317,96513.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739775382112,0.02051317,96513.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739775382467,0.02051317,96513.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739775383318,0.02051317,96513.0,96507.0,0.207237]
["bitfinex","BTCUSD",1739775383517,0.24931525,96515.0,96507.0,0.10250365]
["bitfinex","BTCUSD",1739775383718,0.24931525,96515.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739775383719,0.26532478,96515.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739775383927,0.24931525,96515.0,96514.0,0.33522065]
["bitfinex","BTCUSD",1739775386455,0.24931525,96515.0,96514.0,0.33822065]
["bitfinex","BTCUSD",1739775386784,0.24931525,96515.0,96514.0,0.34122065]
["bitfinex","BTCUSD",1739775388730,0.24931525,96515.0,96514.0,0.33522065]
["bitfinex","BTCUSD",1739775388932,0.24931525,96515.0,96514.0,0.34122065]
["bitfinex","BTCUSD",1739775389468,0.24931525,96515.0,96514.0,0.33822065]
["bitfinex","BTCUSD",1739775389670,0.24931525,96515.0,96514.0,0.34122065]
["bitfinex","BTCUSD",1739775390029,0.24931525,96515.0,96514.0,0.33822065]
["bitfinex","BTCUSD",1739775390223,0.24931525,96515.0,96514.0,0.33922065]
["bitfinex","BTCUSD",1739775390449,0.24931525,96515.0,96514.0,0.33522065]
["bitfinex","BTCUSD",1739775390652,0.24931525,96515.0,96514.0,0.34498252]
["bitfinex","BTCUSD",1739775391821,0.24931525,96515.0,96514.0,0.34098252]
["bitfinex","BTCUSD",1739775391979,0.24931525,96515.0,96514.0,0.34498252]
["bitfinex","BTCUSD",1739775392364,0.24931525,96515.0,96514.0,0.34098252]
["bitfinex","BTCUSD",1739775392788,0.24931525,96515.0,96514.0,0.34598252]
["bitfinex","BTCUSD",1739775393558,0.24948555,96515.0,96514.0,0.34598252]
["bitfinex","BTCUSD",1739775395136,0.24948555,96515.0,96514.0,0.34098252]
["bitfinex","BTCUSD",1739775395353,0.24948555,96515.0,96514.0,0.33698252]
["bitfinex","BTCUSD",1739775395557,0.24948555,96515.0,96514.0,0.39288252]
["bitfinex","BTCUSD",1739775396160,0.24948555,96515.0,96514.0,0.70888252]
["bitfinex","BTCUSD",1739775396568,0.24948555,96515.0,96514.0,0.72288252]
["bitfinex","BTCUSD",1739775400477,0.0001703,96515.0,96514.0,0.72288252]
["bitfinex","BTCUSD",1739775401477,0.0001703,96515.0,96514.0,0.70888252]
["bitfinex","BTCUSD",1739775401651,0.0001703,96515.0,96514.0,0.71588252]
["bitfinex","BTCUSD",1739775402103,0.0001703,96515.0,96514.0,0.72288252]
["bitfinex","BTCUSD",1739775402430,0.0001703,96515.0,96514.0,0.71588252]
["bitfinex","BTCUSD",1739775402634,0.0001703,96515.0,96514.0,0.70888252]
["bitfinex","BTCUSD",1739775402811,0.0001703,96515.0,96514.0,0.73888252]
["bitfinex","BTCUSD",1739775403080,0.0001703,96515.0,96514.0,0.74588252]
["bitfinex","BTCUSD",1739775403484,0.0001703,96515.0,96514.0,0.76523593]
["bitfinex","BTCUSD",1739775403675,0.0001703,96515.0,96514.0,0.77361586]
["bitfinex","BTCUSD",1739775404441,0.0001703,96515.0,96514.0,0.75961586]
["bitfinex","BTCUSD",1739775404656,0.0001703,96515.0,96514.0,0.76661586]
["bitfinex","BTCUSD",1739775404849,0.0001703,96515.0,96514.0,0.77361586]
["bitfinex","BTCUSD",1739775405376,0.0001703,96515.0,96514.0,0.78702218]
["bitfinex","BTCUSD",1739775408201,0.0001703,96515.0,96514.0,0.76402218]
["bitfinex","BTCUSD",1739775409117,0.0001703,96515.0,96514.0,0.75061586]
["bitfinex","BTCUSD",1739775411366,0.0001703,96515.0,96514.0,0.73126245]
["bitfinex","BTCUSD",1739775414403,0.0001703,96515.0,96514.0,0.75065086]
["bitfinex","BTCUSD",1739775418873,0.0001703,96515.0,96514.0,0.67335086]
["bitfinex","BTCUSD",1739775420493,0.0001703,96515.0,96514.0,0.62645086]
["bitfinex","BTCUSD",1739775423985,0.0001703,96515.0,96514.0,0.75765086]
["bitfinex","BTCUSD",1739775428474,0.0001703,96515.0,96514.0,0.67515086]
["bitfinex","BTCUSD",1739775429678,0.0001703,96515.0,96514.0,0.62645086]
["bitfinex","BTCUSD",1739775437822,0.0001703,96515.0,96514.0,0.46403386]
["bitfinex","BTCUSD",1739775438057,0.0001703,96515.0,96514.0,0.62645086]
["bitfinex","BTCUSD",1739775438603,0.0001703,96515.0,96514.0,0.61945086]
["bitfinex","BTCUSD",1739775438809,0.0001703,96515.0,96514.0,0.47103386]
["bitfinex","BTCUSD",1739775439009,0.0001703,96515.0,96514.0,0.62645086]
["bitfinex","BTCUSD",1739775440141,0.0001703,96515.0,96514.0,0.60706245]
["bitfinex","BTCUSD",1739775442949,0.0001703,96515.0,96514.0,0.62647726]
["bitfinex","BTCUSD",1739775445745,0.0001703,96515.0,96514.0,0.60706245]
["bitfinex","BTCUSD",1739775454901,0.0001703,96515.0,96514.0,0.59868252]
["bitfinex","BTCUSD",1739775456916,0.0001703,96515.0,96514.0,0.44326552]
["bitfinex","BTCUSD",1739775457522,0.0001703,96515.0,96514.0,0.59868252]
["bitfinex","BTCUSD",1739775457723,0.19399876,96523.0,96514.0,0.59868252]
["bitfinex","BTCUSD",1739775457929,0.2072,96526.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739775458133,0.44201042,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739775458450,0.44201042,96524.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739775458594,0.17611488,96524.0,96518.0,0.10429638]
["bitfinex","BTCUSD",1739775459646,0.17611488,96524.0,96518.0,0.10929638]
["bitfinex","BTCUSD",1739775460058,0.17611488,96524.0,96518.0,0.10429638]
["bitfinex","BTCUSD",1739775460279,0.17611488,96524.0,96518.0,0.10829638]
["bitfinex","BTCUSD",1739775461383,0.155409,96519.0,96518.0,0.00579273]
["bitfinex","BTCUSD",1739775461741,0.155409,96519.0,96518.0,0.00979273]
["bitfinex","BTCUSD",1739775461949,0.155409,96519.0,96518.0,0.008]
["bitfinex","BTCUSD",1739775462605,0.155409,96519.0,96518.0,0.004]
["bitfinex","BTCUSD",1739775462984,0.155409,96519.0,96518.0,0.008]
["bitfinex","BTCUSD",1739775463179,0.155409,96519.0,96518.0,0.004]
["bitfinex","BTCUSD",1739775464160,0.155409,96519.0,96518.0,0.01]
["bitfinex","BTCUSD",1739775464510,0.155409,96519.0,96518.0,0.004]
["bitfinex","BTCUSD",1739775464927,0.1555793,96519.0,96518.0,0.008]
["bitfinex","BTCUSD",1739775465566,0.1555793,96519.0,96518.0,0.00979817]
["bitfinex","BTCUSD",1739775468468,0.1555793,96519.0,96518.0,0.008]
["bitfinex","BTCUSD",1739775474561,0.3055793,96519.0,96518.0,0.008]
["bitfinex","BTCUSD",1739775476238,0.3055793,96519.0,96518.0,0.0083406]
["bitfinex","BTCUSD",1739775485626,0.1501703,96519.0,96518.0,0.11084425]
["bitfinex","BTCUSD",1739775485839,0.1501703,96519.0,96518.0,0.26625525]
["bitfinex","BTCUSD",1739775486007,0.1501703,96519.0,96518.0,0.26805299]
["bitfinex","BTCUSD",1739775504558,0.09494777,96528.0,96518.0,0.11264199]
["bitfinex","BTCUSD",1739775504723,0.09494777,96528.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739775504931,0.09494777,96528.0,96525.0,0.207199]
["bitfinex","BTCUSD",1739775504932,0.15,96533.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739775505159,0.15,96533.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739775505498,0.17082467,96533.0,96529.0,0.15718812]
["bitfinex","BTCUSD",1739775506107,0.03930099,96533.0,96529.0,0.15718812]
["bitfinex","BTCUSD",1739775506309,0.03930099,96533.0,96529.0,0.00179612]
["bitfinex","BTCUSD",1739775506510,0.17621167,96533.0,96529.0,0.00179612]
["bitfinex","BTCUSD",1739775506654,0.17621167,96533.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739775506857,0.17621167,96533.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739775507061,0.15,96532.0,96528.0,0.155393]
["bitfinex","BTCUSD",1739775507478,0.15,96532.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739775507479,0.15,96532.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739775507678,0.15,96532.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739775507898,0.15,96532.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739775508100,0.09494777,96530.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739775508509,0.09494777,96530.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739775508843,0.15,96532.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739775509180,0.15,96532.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739775509436,0.43996429,96533.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739775509635,0.17082467,96533.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739775509846,0.17082467,96533.0,96526.0,0.207197]
["bitfinex","BTCUSD",1739775509988,0.17082467,96533.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739775510200,0.09494777,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739775510412,0.15,96535.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739775510625,0.15,96535.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739775510839,0.305384,96535.0,96532.0,0.00179601]
["bitfinex","BTCUSD",1739775511099,0.305384,96535.0,96531.0,0.00179605]
["bitfinex","BTCUSD",1739775511295,0.305384,96535.0,96533.0,0.00179597]
["bitfinex","BTCUSD",1739775511500,0.15,96537.0,96532.0,0.00179601]
["bitfinex","BTCUSD",1739775511658,0.15,96535.0,96534.0,0.00179593]
["bitfinex","BTCUSD",1739775511858,0.0001703,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1739775512108,0.0001703,96532.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739775513306,0.0001703,96532.0,96530.0,0.157391]
["bitfinex","BTCUSD",1739775514030,0.0001703,96532.0,96530.0,0.159391]
["bitfinex","BTCUSD",1739775515424,0.0001703,96532.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739775516902,0.0001703,96532.0,96531.0,0.15739]
["bitfinex","BTCUSD",1739775517100,0.0001703,96532.0,96531.0,0.15939]
["bitfinex","BTCUSD",1739775518132,0.0001703,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1739775518306,0.0001703,96532.0,96531.0,0.15939]
["bitfinex","BTCUSD",1739775522944,0.0001703,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1739775523706,0.0001703,96532.0,96531.0,0.15939]
["bitfinex","BTCUSD",1739775525619,0.0001703,96532.0,96531.0,0.16118267]
["bitfinex","BTCUSD",1739775526284,0.0001703,96532.0,96531.0,0.00579267]
["bitfinex","BTCUSD",1739775532178,0.1501703,96532.0,96531.0,0.00579267]
["bitfinex","BTCUSD",1739775533471,0.0001703,96532.0,96531.0,0.00579267]
["bitfinex","BTCUSD",1739775534786,0.0001703,96532.0,96531.0,0.16118267]
["bitfinex","BTCUSD",1739775535192,0.0001703,96532.0,96531.0,0.16152327]
["bitfinex","BTCUSD",1739775537870,0.0001703,96532.0,96531.0,0.00613327]
["bitfinex","BTCUSD",1739775538761,0.0001703,96532.0,96531.0,0.0043406]
["bitfinex","BTCUSD",1739775538943,0.0001703,96532.0,96531.0,0.00613519]
["bitfinex","BTCUSD",1739775543142,0.1501703,96532.0,96531.0,0.00613519]
["bitfinex","BTCUSD",1739775543551,0.1501703,96532.0,96531.0,0.0043406]
["bitfinex","BTCUSD",1739775543738,0.1501703,96532.0,96531.0,0.00613812]
["bitfinex","BTCUSD",1739775544739,0.0001703,96532.0,96531.0,0.00613812]
["bitfinex","BTCUSD",1739775550120,0.207179,96535.0,96531.0,0.00613812]
["bitfinex","BTCUSD",1739775550519,0.155385,96534.0,96531.0,0.00613812]
["bitfinex","BTCUSD",1739775551179,0.155385,96534.0,96531.0,0.00594387]
["bitfinex","BTCUSD",1739775551556,0.155385,96534.0,96531.0,0.00394387]
["bitfinex","BTCUSD",1739775551777,0.155385,96534.0,96531.0,0.00213812]
["bitfinex","BTCUSD",1739775551995,0.155385,96534.0,96531.0,0.00313812]
["bitfinex","BTCUSD",1739775552172,0.155385,96534.0,96531.0,0.00413812]
["bitfinex","BTCUSD",1739775552375,0.155385,96534.0,96531.0,0.00313812]
["bitfinex","BTCUSD",1739775552533,0.155385,96534.0,96531.0,0.00213812]
["bitfinex","BTCUSD",1739775552756,0.155385,96534.0,96531.0,0.00413812]
["bitfinex","BTCUSD",1739775553624,0.155383,96536.0,96531.0,0.00413812]
["bitfinex","BTCUSD",1739775554418,0.155383,96536.0,96531.0,0.00313812]
["bitfinex","BTCUSD",1739775554651,0.155383,96536.0,96531.0,0.00213812]
["bitfinex","BTCUSD",1739775554938,0.155383,96536.0,96531.0,0.00313812]
["bitfinex","BTCUSD",1739775555297,0.155383,96536.0,96531.0,0.15852712]
["bitfinex","BTCUSD",1739775557782,0.17396257,96538.0,96533.0,0.155385]
["bitfinex","BTCUSD",1739775558376,0.17396257,96538.0,96534.0,0.00179741]
["bitfinex","BTCUSD",1739775558534,0.17396257,96538.0,96533.0,0.155385]
["bitfinex","BTCUSD",1739775558535,0.15538,96537.0,96533.0,0.155385]
["bitfinex","BTCUSD",1739775558877,0.15538,96537.0,96534.0,0.00179741]
["bitfinex","BTCUSD",1739775559282,0.15538,96537.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775559486,0.01858357,96538.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775559681,0.155383,96536.0,96532.0,0.00179748]
["bitfinex","BTCUSD",1739775562257,0.155384,96535.0,96532.0,0.00279748]
["bitfinex","BTCUSD",1739775564075,0.155384,96535.0,96532.0,0.00379748]
["bitfinex","BTCUSD",1739775564566,0.155384,96535.0,96532.0,0.00279748]
["bitfinex","BTCUSD",1739775564742,0.155384,96535.0,96532.0,0.00379748]
["bitfinex","BTCUSD",1739775567696,0.155382,96536.0,96532.0,0.00379748]
["bitfinex","BTCUSD",1739775568640,0.155382,96536.0,96532.0,0.00179748]
["bitfinex","BTCUSD",1739775568841,0.155382,96536.0,96532.0,0.00279748]
["bitfinex","BTCUSD",1739775569647,0.01858357,96538.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739775569862,0.01858357,96538.0,96533.0,0.00179839]
["bitfinex","BTCUSD",1739775570055,0.01858357,96538.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739775570259,0.01858357,96538.0,96534.0,0.15718336]
["bitfinex","BTCUSD",1739775571289,0.17396257,96538.0,96534.0,0.00179836]
["bitfinex","BTCUSD",1739775572492,0.01858357,96538.0,96534.0,0.00179836]
["bitfinex","BTCUSD",1739775572691,0.01858357,96538.0,96534.0,0.15718236]
["bitfinex","BTCUSD",1739775573297,0.01858357,96538.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739775573500,0.01858357,96538.0,96534.0,0.15718336]
["bitfinex","BTCUSD",1739775573719,0.01858357,96538.0,96536.0,0.00179828]
["bitfinex","BTCUSD",1739775573915,0.01858357,96538.0,96535.0,0.00179832]
["bitfinex","BTCUSD",1739775574093,0.01858357,96538.0,96537.0,0.00179824]
["bitfinex","BTCUSD",1739775574299,0.01858357,96538.0,96536.0,0.00179828]
["bitfinex","BTCUSD",1739775574505,0.01858357,96538.0,96537.0,0.00179824]
["bitfinex","BTCUSD",1739775575084,0.01858357,96538.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739775576448,0.01958357,96538.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739775576657,0.01958357,96538.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739775576853,0.01858357,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739775579694,0.01958357,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739775580100,0.01858357,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739775580577,0.01958357,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739775580787,0.01858357,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739775583102,0.01858357,96538.0,96537.0,0.25788365]
["bitfinex","BTCUSD",1739775583524,0.01858357,96538.0,96537.0,0.26088365]
["bitfinex","BTCUSD",1739775584454,0.01858357,96538.0,96537.0,0.26388365]
["bitfinex","BTCUSD",1739775585813,0.01858357,96538.0,96537.0,0.26567509]
["bitfinex","BTCUSD",1739775596066,0.01858357,96538.0,96537.0,0.26567509]
["bitfinex","BTCUSD",1739775596258,0.01858357,96538.0,96537.0,0.11029509]
["bitfinex","BTCUSD",1739775596463,0.01858357,96538.0,96537.0,0.26388365]
["bitfinex","BTCUSD",1739775596872,0.01858357,96538.0,96537.0,0.26567509]
["bitfinex","BTCUSD",1739775600493,0.01858357,96538.0,96537.0,0.11029509]
["bitfinex","BTCUSD",1739775600645,0.01858357,96538.0,96537.0,0.26567509]
["bitfinex","BTCUSD",1739775601304,0.01858357,96538.0,96537.0,0.11029509]
["bitfinex","BTCUSD",1739775602534,0.17396257,96538.0,96537.0,0.00779144]
["bitfinex","BTCUSD",1739775603305,0.17396257,96538.0,96537.0,0.00179144]
["bitfinex","BTCUSD",1739775603810,0.17396257,96538.0,96537.0,0.00379144]
["bitfinex","BTCUSD",1739775604971,0.17396257,96538.0,96537.0,0.00579144]
["bitfinex","BTCUSD",1739775605178,0.17396257,96538.0,96537.0,0.00379144]
["bitfinex","BTCUSD",1739775605556,0.01858357,96538.0,96537.0,0.00579144]
["bitfinex","BTCUSD",1739775605803,0.17396257,96538.0,96537.0,0.00579144]
["bitfinex","BTCUSD",1739775605976,0.17396257,96538.0,96537.0,0.00379144]
["bitfinex","BTCUSD",1739775606196,0.17396257,96538.0,96537.0,0.00579144]
["bitfinex","BTCUSD",1739775606757,0.01858357,96538.0,96537.0,0.00579144]
["bitfinex","BTCUSD",1739775607276,0.17396257,96538.0,96537.0,0.00579144]
["bitfinex","BTCUSD",1739775607982,1.207163,96543.0,96537.0,0.00579144]
["bitfinex","BTCUSD",1739775608183,0.155379,96539.0,96537.0,0.00579144]
["bitfinex","BTCUSD",1739775608361,0.155374,96541.0,96537.0,0.00579144]
["bitfinex","BTCUSD",1739775608750,0.207163,96542.0,96537.0,0.00579144]
["bitfinex","BTCUSD",1739775608949,0.155379,96538.0,96537.0,0.00379144]
["bitfinex","BTCUSD",1739775609354,0.155379,96538.0,96537.0,0.00179144]
["bitfinex","BTCUSD",1739775609759,0.155379,96538.0,96537.0,0.00279144]
["bitfinex","BTCUSD",1739775611085,0.155379,96538.0,96537.0,0.00179144]
["bitfinex","BTCUSD",1739775611373,0.155379,96538.0,96537.0,0.00379144]
["bitfinex","BTCUSD",1739775611625,0.155379,96538.0,96537.0,0.00579144]
["bitfinex","BTCUSD",1739775614928,0.3712694,96538.0,96537.0,0.00579144]
["bitfinex","BTCUSD",1739775615986,0.3714397,96538.0,96537.0,0.00179144]
["bitfinex","BTCUSD",1739775616178,0.3734397,96538.0,96537.0,0.00179144]
["bitfinex","BTCUSD",1739775617411,0.33902274,96538.0,96537.0,0.00179144]
["bitfinex","BTCUSD",1739775617604,0.3075493,96538.0,96537.0,0.00179144]
["bitfinex","BTCUSD",1739775617805,0.305388,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775618486,0.305388,96532.0,96531.0,0.00213644]
["bitfinex","BTCUSD",1739775618664,0.15,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775618902,0.305388,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775619104,0.305388,96532.0,96531.0,0.00313644]
["bitfinex","BTCUSD",1739775619314,0.305388,96532.0,96531.0,0.0023406]
["bitfinex","BTCUSD",1739775620017,0.305388,96532.0,96531.0,0.00414583]
["bitfinex","BTCUSD",1739775620154,0.305388,96532.0,96531.0,0.0023406]
["bitfinex","BTCUSD",1739775620366,0.305388,96532.0,96531.0,0.00422096]
["bitfinex","BTCUSD",1739775620567,0.305388,96532.0,96531.0,0.0023406]
["bitfinex","BTCUSD",1739775630942,0.305388,96532.0,96531.0,0.00433951]
["bitfinex","BTCUSD",1739775631151,0.305388,96532.0,96531.0,0.0023406]
["bitfinex","BTCUSD",1739775631778,0.0001703,96538.0,96531.0,0.0023406]
["bitfinex","BTCUSD",1739775631984,0.0001703,96538.0,96531.0,0.1577296]
["bitfinex","BTCUSD",1739775632191,0.0001703,96538.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739775632391,0.15538,96537.0,96535.0,0.00199876]
["bitfinex","BTCUSD",1739775632672,0.0001703,96538.0,96531.0,0.0023406]
["bitfinex","BTCUSD",1739775632812,0.155383,96536.0,96531.0,0.0023406]
["bitfinex","BTCUSD",1739775633016,0.15538,96537.0,96532.0,0.00199888]
["bitfinex","BTCUSD",1739775633506,0.0001703,96538.0,96532.0,0.00199888]
["bitfinex","BTCUSD",1739775633885,0.15538,96537.0,96532.0,0.00199888]
["bitfinex","BTCUSD",1739775634724,0.15638,96537.0,96532.0,0.00199888]
["bitfinex","BTCUSD",1739775634931,0.155382,96536.0,96532.0,0.00199888]
["bitfinex","BTCUSD",1739775635133,0.155387,96533.0,96532.0,0.00199888]
["bitfinex","BTCUSD",1739775635340,0.001,96537.0,96532.0,0.00199888]
["bitfinex","BTCUSD",1739775635670,0.155387,96533.0,96532.0,0.00199888]
["bitfinex","BTCUSD",1739775635899,0.155388,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775636102,0.001,96537.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775636103,0.207176,96536.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775636339,0.155385,96534.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775636672,0.155383,96536.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775636896,0.0001703,96538.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775637173,0.155387,96533.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775637783,0.207177,96536.0,96532.0,0.00199888]
["bitfinex","BTCUSD",1739775637983,0.155387,96533.0,96532.0,0.00199888]
["bitfinex","BTCUSD",1739775638208,0.155387,96533.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775638412,0.155387,96533.0,96531.0,0.0013406]
["bitfinex","BTCUSD",1739775638610,0.155388,96532.0,96531.0,0.0013406]
["bitfinex","BTCUSD",1739775638817,0.155388,96532.0,96531.0,0.00333951]
["bitfinex","BTCUSD",1739775638992,0.155388,96532.0,96531.0,0.0013406]
["bitfinex","BTCUSD",1739775639191,0.155388,96532.0,96531.0,0.0023406]
["bitfinex","BTCUSD",1739775639595,0.155388,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775640659,0.155388,96532.0,96531.0,0.0013406]
["bitfinex","BTCUSD",1739775641073,0.155388,96532.0,96531.0,0.0023406]
["bitfinex","BTCUSD",1739775650495,0.1555583,96532.0,96531.0,0.0023406]
["bitfinex","BTCUSD",1739775651651,0.1555583,96532.0,96531.0,0.0013406]
["bitfinex","BTCUSD",1739775651854,0.1555583,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775661328,0.4513487,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775661567,0.4970487,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775663809,0.4990487,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775664263,0.5010487,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775664740,0.4990487,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775664991,0.5010487,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775665543,0.46663174,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775667359,0.5010487,96532.0,96531.0,0.0003406]
["bitfinex","BTCUSD",1739775668312,0.25,96531.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775668572,0.385309,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775669060,0.41678244,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775669300,0.4511994,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775670022,0.41678244,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775670736,0.307409,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775671232,0.309409,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775671798,0.004,96519.0,96518.0,0.0764406]
["bitfinex","BTCUSD",1739775672040,0.157409,96519.0,96518.0,0.0764406]
["bitfinex","BTCUSD",1739775672282,0.158409,96519.0,96518.0,0.07845656]
["bitfinex","BTCUSD",1739775672537,0.158409,96519.0,96518.0,0.0764406]
["bitfinex","BTCUSD",1739775672785,0.158409,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775673025,0.2242994,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775673442,0.2212994,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775673937,0.2232994,96519.0,96518.0,0.0013406]
["bitfinex","BTCUSD",1739775674167,0.18888244,96519.0,96518.0,0.0013406]
["bitfinex","BTCUSD",1739775674376,0.18688244,96519.0,96518.0,0.0013406]
["bitfinex","BTCUSD",1739775674557,0.18688244,96519.0,96518.0,0.0023406]
["bitfinex","BTCUSD",1739775674990,0.18688244,96519.0,96518.0,0.0013406]
["bitfinex","BTCUSD",1739775675213,0.155409,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775675454,0.157409,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775676587,0.156409,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775676767,0.157409,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775677005,0.158409,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775677812,0.156409,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775678396,0.305409,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775678602,0.305409,96519.0,96518.0,0.0013406]
["bitfinex","BTCUSD",1739775679725,0.305409,96519.0,96518.0,0.0023406]
["bitfinex","BTCUSD",1739775680343,0.15,96519.0,96518.0,0.0023406]
["bitfinex","BTCUSD",1739775680492,0.305409,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739775680707,0.305409,96519.0,96518.0,0.0013406]
["bitfinex","BTCUSD",1739775681592,0.15,96519.0,96518.0,0.0013406]
["bitfinex","BTCUSD",1739775681699,0.15,96519.0,96518.0,0.1246406]
["bitfinex","BTCUSD",1739775681914,0.15,96519.0,96518.0,0.12767569]
["bitfinex","BTCUSD",1739775682113,0.15,96519.0,96518.0,0.12667569]
["bitfinex","BTCUSD",1739775682808,0.15,96519.0,96518.0,0.12567569]
["bitfinex","BTCUSD",1739775683246,0.15,96519.0,96518.0,0.12667569]
["bitfinex","BTCUSD",1739775683654,0.15,96519.0,96518.0,0.28108669]
["bitfinex","BTCUSD",1739775683826,0.15,96519.0,96518.0,0.28308669]
["bitfinex","BTCUSD",1739775683982,0.15,96519.0,96518.0,0.28208669]
["bitfinex","BTCUSD",1739775684536,0.15,96527.0,96518.0,0.12567569]
["bitfinex","BTCUSD",1739775684735,0.305396,96527.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739775684938,0.11583468,96528.0,96518.0,0.12667569]
["bitfinex","BTCUSD",1739775685096,0.305398,96526.0,96520.0,0.00203502]
["bitfinex","BTCUSD",1739775685295,0.1554,96525.0,96520.0,0.00203502]
["bitfinex","BTCUSD",1739775685619,0.1554,96525.0,96518.0,0.2800516]
["bitfinex","BTCUSD",1739775685823,0.1554,96525.0,96521.0,0.00203498]
["bitfinex","BTCUSD",1739775686016,0.1554,96525.0,96518.0,0.2800516]
["bitfinex","BTCUSD",1739775686219,0.305398,96526.0,96522.0,0.00203494]
["bitfinex","BTCUSD",1739775686474,0.15,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1739775686688,0.20668,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1739775686957,0.20668,96526.0,96525.0,0.15743483]
["bitfinex","BTCUSD",1739775687075,0.002,96528.0,96525.0,0.15643483]
["bitfinex","BTCUSD",1739775687278,0.0001703,96530.0,96525.0,0.15643483]
["bitfinex","BTCUSD",1739775687480,0.001,96526.0,96525.0,0.00203483]
["bitfinex","BTCUSD",1739775687724,0.001,96526.0,96523.0,0.207202]
["bitfinex","BTCUSD",1739775688037,0.001,96526.0,96525.0,0.15742241]
["bitfinex","BTCUSD",1739775688263,0.001,96526.0,96524.0,0.00202245]
["bitfinex","BTCUSD",1739775688450,0.001,96526.0,96525.0,0.00202241]
["bitfinex","BTCUSD",1739775688803,0.001,96526.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739775689023,0.156398,96526.0,96525.0,0.00202241]
["bitfinex","BTCUSD",1739775689222,0.001,96526.0,96518.0,0.1236406]
["bitfinex","BTCUSD",1739775689545,0.155409,96519.0,96518.0,0.1236406]
["bitfinex","BTCUSD",1739775689773,0.155408,96520.0,96518.0,0.1236406]
["bitfinex","BTCUSD",1739775690108,0.155409,96520.0,96518.0,0.1236406]
["bitfinex","BTCUSD",1739775690938,0.155409,96520.0,96518.0,0.1256406]
["bitfinex","BTCUSD",1739775692217,0.155409,96519.0,96518.0,0.1256406]
["bitfinex","BTCUSD",1739775693123,0.155409,96519.0,96518.0,0.1236406]
["bitfinex","BTCUSD",1739775693554,0.155409,96519.0,96518.0,0.1256406]
["bitfinex","BTCUSD",1739775693754,0.155409,96519.0,96518.0,0.1246406]
["bitfinex","BTCUSD",1739775693870,0.155409,96519.0,96518.0,0.1236406]
["bitfinex","BTCUSD",1739775694071,0.155409,96519.0,96518.0,0.1246406]
["bitfinex","BTCUSD",1739775694298,0.155409,96519.0,96518.0,0.1256406]
["bitfinex","BTCUSD",1739775697609,0.155409,96519.0,96518.0,0.12766544]
["bitfinex","BTCUSD",1739775700550,0.155409,96519.0,96518.0,0.04956544]
["bitfinex","BTCUSD",1739775700957,0.155409,96519.0,96518.0,0.0475406]
["bitfinex","BTCUSD",1739775716345,0.0001703,96525.0,96518.0,0.0475406]
["bitfinex","BTCUSD",1739775716515,0.155409,96519.0,96518.0,0.0475406]
["bitfinex","BTCUSD",1739775716921,0.155409,96519.0,96518.0,0.04956783]
["bitfinex","BTCUSD",1739775717170,0.155409,96519.0,96518.0,0.0475406]
["bitfinex","BTCUSD",1739775717346,0.0001703,96525.0,96518.0,0.0475406]
["bitfinex","BTCUSD",1739775717552,0.0001703,96525.0,96519.0,0.0825]
["bitfinex","BTCUSD",1739775717777,0.0001703,96525.0,96519.0,0.08452719]
["bitfinex","BTCUSD",1739775717972,0.155405,96522.0,96519.0,0.08452719]
["bitfinex","BTCUSD",1739775719113,0.2073713,96525.0,96519.0,0.08452719]
["bitfinex","BTCUSD",1739775719254,0.155404,96523.0,96519.0,0.08452719]
["bitfinex","BTCUSD",1739775720295,0.155402,96524.0,96519.0,0.08452719]
["bitfinex","BTCUSD",1739775720469,0.155403,96523.0,96519.0,0.08452719]
["bitfinex","BTCUSD",1739775721113,0.155408,96520.0,96519.0,0.08452719]
["bitfinex","BTCUSD",1739775721316,0.155408,96520.0,96519.0,0.00202719]
["bitfinex","BTCUSD",1739775721519,0.0001703,96525.0,96519.0,0.00202719]
["bitfinex","BTCUSD",1739775721718,0.155408,96520.0,96519.0,0.00202719]
["bitfinex","BTCUSD",1739775722150,0.155406,96521.0,96519.0,0.00202719]
["bitfinex","BTCUSD",1739775722319,0.155405,96522.0,96519.0,0.00202719]
["bitfinex","BTCUSD",1739775722514,0.207204,96523.0,96519.0,0.00302719]
["bitfinex","BTCUSD",1739775722832,0.155407,96521.0,96519.0,0.00302719]
["bitfinex","BTCUSD",1739775725999,0.155405,96522.0,96519.0,0.00402719]
["bitfinex","BTCUSD",1739775727122,0.155405,96522.0,96519.0,0.00202719]
["bitfinex","BTCUSD",1739775728335,0.0001703,96525.0,96519.0,0.00202719]
["bitfinex","BTCUSD",1739775728548,0.155403,96524.0,96519.0,0.00202719]
["bitfinex","BTCUSD",1739775728716,0.0001703,96525.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739775728931,0.0001703,96525.0,96519.0,0.00202719]
["bitfinex","BTCUSD",1739775729131,0.0001703,96525.0,96523.0,0.00201932]
["bitfinex","BTCUSD",1739775729311,0.0001703,96525.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739775729510,0.0001703,96525.0,96524.0,0.00201928]
["bitfinex","BTCUSD",1739775729722,0.1501703,96525.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739775729894,0.1501703,96525.0,96524.0,0.00201928]
["bitfinex","BTCUSD",1739775730096,0.3055703,96525.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739775730302,0.1501703,96525.0,96524.0,0.00201314]
["bitfinex","BTCUSD",1739775730499,0.1511703,96525.0,96518.0,0.2527536]
["bitfinex","BTCUSD",1739775730726,0.0011703,96525.0,96524.0,0.00201314]
["bitfinex","BTCUSD",1739775731069,0.0021703,96525.0,96524.0,0.00201314]
["bitfinex","BTCUSD",1739775731217,0.0021703,96525.0,96519.0,0.207213]
["bitfinex","BTCUSD",1739775731218,0.0011703,96525.0,96519.0,0.207213]
["bitfinex","BTCUSD",1739775731573,0.0021703,96525.0,96524.0,0.00201314]
["bitfinex","BTCUSD",1739775731746,0.0021703,96525.0,96518.0,0.2527536]
["bitfinex","BTCUSD",1739775731976,0.0021703,96525.0,96520.0,0.00201329]
["bitfinex","BTCUSD",1739775732216,0.0011703,96525.0,96519.0,0.00201333]
["bitfinex","BTCUSD",1739775732427,0.0011703,96525.0,96520.0,0.155406]
["bitfinex","BTCUSD",1739775732637,0.0011703,96525.0,96521.0,0.15741925]
["bitfinex","BTCUSD",1739775732781,0.0021703,96525.0,96520.0,0.00201329]
["bitfinex","BTCUSD",1739775732998,0.0021703,96525.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739775733174,0.0011703,96525.0,96521.0,0.00201325]
["bitfinex","BTCUSD",1739775733375,0.0021703,96525.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739775733582,0.0021703,96525.0,96522.0,0.15741722]
["bitfinex","BTCUSD",1739775733806,0.0011703,96525.0,96522.0,0.15741722]
["bitfinex","BTCUSD",1739775734041,0.0021703,96525.0,96522.0,0.15741722]
["bitfinex","BTCUSD",1739775734214,0.0011703,96525.0,96522.0,0.15741722]
["bitfinex","BTCUSD",1739775735173,0.0021703,96525.0,96522.0,0.15741722]
["bitfinex","BTCUSD",1739775735535,0.0021703,96525.0,96522.0,0.00201322]
["bitfinex","BTCUSD",1739775735876,0.0021703,96525.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739775736093,0.0021703,96525.0,96523.0,0.00201318]
["bitfinex","BTCUSD",1739775736509,0.0021703,96525.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739775736920,0.0011703,96525.0,96524.0,0.00201314]
["bitfinex","BTCUSD",1739775737166,0.0001703,96525.0,96524.0,0.00201314]
["bitfinex","BTCUSD",1739775737370,0.0001703,96525.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739775737371,0.0011703,96525.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739775737649,0.0011703,96525.0,96523.0,0.15741618]
["bitfinex","BTCUSD",1739775737912,0.0021703,96525.0,96523.0,0.15741618]
["bitfinex","BTCUSD",1739775738180,0.0011703,96525.0,96523.0,0.15741618]
["bitfinex","BTCUSD",1739775738773,0.0021703,96525.0,96523.0,0.15741618]
["bitfinex","BTCUSD",1739775739207,0.0014203,96525.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739775739405,0.0014203,96525.0,96524.0,0.00201314]
["bitfinex","BTCUSD",1739775739613,0.001,96525.0,96524.0,0.00201314]
["bitfinex","BTCUSD",1739775740060,0.002,96525.0,96524.0,0.15741414]
["bitfinex","BTCUSD",1739775740266,0.155394,96529.0,96524.0,0.15741414]
["bitfinex","BTCUSD",1739775740468,0.001,96525.0,96524.0,0.15741414]
["bitfinex","BTCUSD",1739775740645,0.002,96525.0,96524.0,0.15741414]
["bitfinex","BTCUSD",1739775740850,0.002,96525.0,96524.0,0.34201779]
["bitfinex","BTCUSD",1739775741146,0.001,96525.0,96524.0,0.38861779]
["bitfinex","BTCUSD",1739775741346,0.002,96525.0,96524.0,0.38861779]
["bitfinex","BTCUSD",1739775741699,0.001,96525.0,96524.0,0.38861779]
["bitfinex","BTCUSD",1739775742259,0.002,96525.0,96524.0,0.38861779]
["bitfinex","BTCUSD",1739775742669,0.001,96525.0,96524.0,0.38861779]
["bitfinex","BTCUSD",1739775743175,0.002,96525.0,96524.0,0.38861779]
["bitfinex","BTCUSD",1739775743412,0.0001703,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739775743640,0.0001703,96530.0,96529.0,0.25789665]
["bitfinex","BTCUSD",1739775743826,0.0001703,96530.0,96529.0,0.25990495]
["bitfinex","BTCUSD",1739775745341,0.0001703,96530.0,96529.0,0.26290495]
["bitfinex","BTCUSD",1739775746007,0.0001703,96530.0,96529.0,0.26590495]
["bitfinex","BTCUSD",1739775755425,0.1555623,96530.0,96529.0,0.0080083]
["bitfinex","BTCUSD",1739775755617,0.0001703,96530.0,96529.0,0.0080083]
["bitfinex","BTCUSD",1739775756118,0.0001703,96530.0,96529.0,0.1634013]
["bitfinex","BTCUSD",1739775757568,0.0001703,96530.0,96529.0,0.0080083]
["bitfinex","BTCUSD",1739775759188,0.0001703,96530.0,96529.0,0.1634013]
["bitfinex","BTCUSD",1739775760250,0.0001703,96530.0,96529.0,0.0080083]
["bitfinex","BTCUSD",1739775761213,0.0001703,96530.0,96529.0,0.1634013]
["bitfinex","BTCUSD",1739775762558,0.0001703,96530.0,96529.0,0.0080083]
["bitfinex","BTCUSD",1739775762973,0.0001703,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1739775763489,0.0001703,96530.0,96529.0,0.00798288]
["bitfinex","BTCUSD",1739775765441,0.1555623,96530.0,96529.0,0.00798288]
["bitfinex","BTCUSD",1739775766587,0.1555623,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1739775767210,0.1555623,96530.0,96529.0,0.00798199]
["bitfinex","BTCUSD",1739775767635,0.1555623,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1739775771251,0.3055623,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1739775771745,0.3870623,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1739775778613,0.3055623,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1739775781633,0.155392,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1739775782698,0.1555623,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1739775790071,0.3055623,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1739775792773,0.3115623,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1739775795178,0.3115623,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775796084,0.1501703,96530.0,96529.0,0.0820406]
["bitfinex","BTCUSD",1739775796294,0.3055623,96530.0,96529.0,0.0820406]
["bitfinex","BTCUSD",1739775796503,0.3055623,96530.0,96529.0,0.08392702]
["bitfinex","BTCUSD",1739775796696,0.3055623,96530.0,96529.0,0.0820406]
["bitfinex","BTCUSD",1739775796903,0.3055623,96530.0,96529.0,0.08392702]
["bitfinex","BTCUSD",1739775797704,0.3055623,96530.0,96529.0,0.0820406]
["bitfinex","BTCUSD",1739775799329,0.3055623,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775801372,0.1555623,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775802010,0.0001703,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775802361,0.0001703,96530.0,96529.0,0.16362862]
["bitfinex","BTCUSD",1739775802537,0.0001703,96530.0,96529.0,0.05453562]
["bitfinex","BTCUSD",1739775804669,0.0001703,96530.0,96529.0,0.20992862]
["bitfinex","BTCUSD",1739775805497,0.0001703,96530.0,96529.0,0.05453562]
["bitfinex","BTCUSD",1739775805702,0.1555623,96530.0,96529.0,0.05453562]
["bitfinex","BTCUSD",1739775815854,0.0001703,96530.0,96529.0,0.05453562]
["bitfinex","BTCUSD",1739775816056,0.1555623,96530.0,96529.0,0.05453562]
["bitfinex","BTCUSD",1739775816233,0.0001703,96530.0,96529.0,0.05453562]
["bitfinex","BTCUSD",1739775816387,0.0001703,96530.0,96529.0,0.20992862]
["bitfinex","BTCUSD",1739775816740,0.0001703,96530.0,96529.0,0.05453562]
["bitfinex","BTCUSD",1739775817140,0.1555623,96530.0,96529.0,0.05453562]
["bitfinex","BTCUSD",1739775818511,0.1555623,96530.0,96529.0,0.0526406]
["bitfinex","BTCUSD",1739775818712,0.1555623,96530.0,96529.0,0.00823562]
["bitfinex","BTCUSD",1739775818886,0.1555623,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775820536,0.1555623,96530.0,96529.0,0.00823679]
["bitfinex","BTCUSD",1739775820943,0.1555623,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775821845,0.1555623,96530.0,96529.0,0.00823679]
["bitfinex","BTCUSD",1739775822066,0.1555623,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775824049,0.1555623,96530.0,96529.0,0.00823679]
["bitfinex","BTCUSD",1739775825217,0.1555623,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775826898,0.1555623,96530.0,96529.0,0.00823679]
["bitfinex","BTCUSD",1739775827866,0.1555623,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775828933,0.155392,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775829347,0.155392,96530.0,96529.0,0.00823679]
["bitfinex","BTCUSD",1739775830598,0.155392,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775833565,0.1555623,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775833742,0.1555623,96530.0,96529.0,0.00823679]
["bitfinex","BTCUSD",1739775834745,0.0001703,96530.0,96529.0,0.00823679]
["bitfinex","BTCUSD",1739775834946,0.1555623,96530.0,96529.0,0.0063406]
["bitfinex","BTCUSD",1739775835149,0.1555623,96530.0,96529.0,0.00823763]
["bitfinex","BTCUSD",1739775835899,0.0001703,96530.0,96529.0,0.00823763]
["bitfinex","BTCUSD",1739775836129,0.0001703,96530.0,96529.0,0.16363063]
["bitfinex","BTCUSD",1739775836310,0.0001703,96530.0,96529.0,0.1617336]
["bitfinex","BTCUSD",1739775836506,0.0001703,96530.0,96529.0,0.16363063]
["bitfinex","BTCUSD",1739775837840,0.0001703,96530.0,96529.0,0.26613428]
["bitfinex","BTCUSD",1739775838145,0.0001703,96530.0,96529.0,0.34143428]
["bitfinex","BTCUSD",1739775839687,0.0001703,96530.0,96529.0,0.38883428]
["bitfinex","BTCUSD",1739775841137,0.0001703,96530.0,96529.0,0.38583428]
["bitfinex","BTCUSD",1739775841337,0.0001703,96530.0,96529.0,0.38283428]
["bitfinex","BTCUSD",1739775841461,0.0001703,96530.0,96529.0,0.38683428]
["bitfinex","BTCUSD",1739775841672,0.0001703,96530.0,96529.0,0.4102439]
["bitfinex","BTCUSD",1739775842290,0.0001703,96530.0,96529.0,0.4022439]
["bitfinex","BTCUSD",1739775842894,0.0001703,96530.0,96529.0,0.4072439]
["bitfinex","BTCUSD",1739775843622,0.0001703,96530.0,96529.0,0.4122439]
["bitfinex","BTCUSD",1739775844939,0.0001703,96530.0,96529.0,0.7372439]
["bitfinex","BTCUSD",1739775845490,0.0001703,96530.0,96529.0,0.75766712]
["bitfinex","BTCUSD",1739775851123,0.0001703,96530.0,96529.0,0.75466712]
["bitfinex","BTCUSD",1739775851275,0.0001703,96530.0,96529.0,0.74766712]
["bitfinex","BTCUSD",1739775851477,0.0001703,96530.0,96529.0,0.77766712]
["bitfinex","BTCUSD",1739775851861,0.0001703,96530.0,96529.0,0.78466712]
["bitfinex","BTCUSD",1739775852057,0.0011703,96530.0,96529.0,0.78466712]
["bitfinex","BTCUSD",1739775852411,0.0011703,96530.0,96529.0,0.77766712]
["bitfinex","BTCUSD",1739775852833,0.0011703,96530.0,96529.0,0.78466712]
["bitfinex","BTCUSD",1739775853302,0.0001703,96530.0,96529.0,0.77766712]
["bitfinex","BTCUSD",1739775853675,0.0001703,96530.0,96529.0,0.78466712]
["bitfinex","BTCUSD",1739775854089,0.84103889,96543.0,96542.0,0.283972]
["bitfinex","BTCUSD",1739775854251,0.84103889,96543.0,96542.0,0.38647565]
["bitfinex","BTCUSD",1739775854451,0.84103889,96543.0,96542.0,0.38833965]
["bitfinex","BTCUSD",1739775855275,0.84103889,96543.0,96542.0,0.39533965]
["bitfinex","BTCUSD",1739775855478,0.84103889,96543.0,96542.0,0.42174927]
["bitfinex","BTCUSD",1739775856511,0.84103889,96543.0,96542.0,0.41474927]
["bitfinex","BTCUSD",1739775856729,0.84103889,96543.0,96542.0,0.74674927]
["bitfinex","BTCUSD",1739775857343,0.84103889,96543.0,96542.0,0.73974927]
["bitfinex","BTCUSD",1739775857538,0.84103889,96543.0,96542.0,0.76150058]
["bitfinex","BTCUSD",1739775857736,0.84103889,96543.0,96542.0,0.77050058]
["bitfinex","BTCUSD",1739775858090,0.84103889,96543.0,96542.0,0.78450058]
["bitfinex","BTCUSD",1739775860070,0.84103889,96543.0,96542.0,0.76974927]
["bitfinex","BTCUSD",1739775861232,0.84103889,96543.0,96542.0,0.75033965]
["bitfinex","BTCUSD",1739775861658,0.84103889,96543.0,96542.0,0.76458235]
["bitfinex","BTCUSD",1739775862630,0.84103889,96543.0,96542.0,1.29553965]
["bitfinex","BTCUSD",1739775866738,0.84103889,96543.0,96542.0,1.19303965]
["bitfinex","BTCUSD",1739775868724,0.84103889,96543.0,96542.0,0.64818025]
["bitfinex","BTCUSD",1739775869549,0.84120919,96543.0,96542.0,0.64818025]
["bitfinex","BTCUSD",1739775869780,0.84120919,96543.0,96542.0,0.44370825]
["bitfinex","BTCUSD",1739775870369,0.85544619,96543.0,96542.0,0.44370825]
["bitfinex","BTCUSD",1739775870932,0.85544619,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775871454,0.84120919,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775871672,0.84120919,96543.0,96542.0,0.44184425]
["bitfinex","BTCUSD",1739775871875,0.84120919,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775872080,0.85599968,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775873080,0.85599968,96543.0,96542.0,0.44184425]
["bitfinex","BTCUSD",1739775873261,0.84120919,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775873689,0.84120919,96543.0,96542.0,0.44184425]
["bitfinex","BTCUSD",1739775874110,0.84120919,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775875057,0.85605352,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775875962,0.85605352,96543.0,96542.0,0.44184425]
["bitfinex","BTCUSD",1739775876215,0.85605352,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775876716,0.84120919,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775878214,0.84120919,96543.0,96542.0,0.44184425]
["bitfinex","BTCUSD",1739775878425,0.84120919,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775882302,0.99658019,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775882478,0.84120919,96543.0,96542.0,0.44184425]
["bitfinex","BTCUSD",1739775882678,0.84120919,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775882881,0.99658019,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775883280,0.84120919,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775883486,0.84120919,96543.0,96542.0,0.44184425]
["bitfinex","BTCUSD",1739775883743,0.84120919,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775884914,0.84120919,96543.0,96542.0,0.59906376]
["bitfinex","BTCUSD",1739775901845,0.84120919,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775902238,0.84120919,96543.0,96542.0,0.59906376]
["bitfinex","BTCUSD",1739775903425,0.57859639,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775904059,0.73396739,96543.0,96542.0,0.44369176]
["bitfinex","BTCUSD",1739775904489,0.73396739,96543.0,96542.0,0.3393406]
["bitfinex","BTCUSD",1739775904902,0.73396739,96543.0,96542.0,0.34118247]
["bitfinex","BTCUSD",1739775908438,0.57859639,96543.0,96542.0,0.34118247]
["bitfinex","BTCUSD",1739775909025,0.57859639,96543.0,96542.0,0.3393406]
["bitfinex","BTCUSD",1739775909225,0.57859639,96543.0,96542.0,0.34118522]
["bitfinex","BTCUSD",1739775910874,0.57859639,96543.0,96542.0,0.59906087]
["bitfinex","BTCUSD",1739775911080,0.57859639,96543.0,96542.0,0.72496087]
["bitfinex","BTCUSD",1739775911481,0.57859639,96543.0,96542.0,0.73337]
["bitfinex","BTCUSD",1739775912495,0.57859639,96543.0,96542.0,0.65387]
["bitfinex","BTCUSD",1739775916542,0.36675447,96543.0,96542.0,0.65387]
["bitfinex","BTCUSD",1739775924604,0.36675447,96543.0,96542.0,0.73497]
["bitfinex","BTCUSD",1739775927759,0.36675447,96543.0,96542.0,1.28017]
["bitfinex","BTCUSD",1739775931005,0.36675447,96543.0,96542.0,0.73497]
["bitfinex","BTCUSD",1739775931800,0.36675447,96543.0,96542.0,0.73651259]
["bitfinex","BTCUSD",1739775934495,0.36675447,96543.0,96542.0,0.72810346]
["bitfinex","BTCUSD",1739775935013,0.36675447,96543.0,96542.0,0.90949103]
["bitfinex","BTCUSD",1739775935388,0.36675447,96543.0,96542.0,0.91949103]
["bitfinex","BTCUSD",1739775936027,0.36675447,96543.0,96542.0,0.91249103]
["bitfinex","BTCUSD",1739775936227,0.36675447,96543.0,96542.0,1.45069103]
["bitfinex","BTCUSD",1739775936427,0.36675447,96543.0,96542.0,1.46769103]
["bitfinex","BTCUSD",1739775936609,0.36675447,96543.0,96542.0,1.48810271]
["bitfinex","BTCUSD",1739775937206,0.36675447,96543.0,96542.0,1.47410271]
["bitfinex","BTCUSD",1739775937619,0.36675447,96543.0,96542.0,1.48810271]
["bitfinex","BTCUSD",1739775939158,0.36675447,96543.0,96542.0,1.48110271]
["bitfinex","BTCUSD",1739775939349,0.36675447,96543.0,96542.0,1.48810271]
["bitfinex","BTCUSD",1739775942012,0.36675447,96543.0,96542.0,1.48110271]
["bitfinex","BTCUSD",1739775942417,0.36675447,96543.0,96542.0,1.47469103]
["bitfinex","BTCUSD",1739775942795,0.36675447,96543.0,96542.0,1.46769103]
["bitfinex","BTCUSD",1739775942995,0.36675447,96543.0,96542.0,1.46069103]
["bitfinex","BTCUSD",1739775943194,0.36675447,96543.0,96542.0,1.46769103]
["bitfinex","BTCUSD",1739775943398,0.36675447,96543.0,96542.0,1.47469103]
["bitfinex","BTCUSD",1739775943621,0.36675447,96543.0,96542.0,1.46069103]
["bitfinex","BTCUSD",1739775943864,0.36675447,96543.0,96542.0,1.46769103]
["bitfinex","BTCUSD",1739775944053,0.36675447,96543.0,96542.0,1.47469103]
["bitfinex","BTCUSD",1739775944212,0.36675447,96543.0,96542.0,1.46769103]
["bitfinex","BTCUSD",1739775944395,0.36675447,96543.0,96542.0,1.47469103]
["bitfinex","BTCUSD",1739775944798,0.36675447,96543.0,96542.0,1.46769103]
["bitfinex","BTCUSD",1739775945066,0.36675447,96543.0,96542.0,1.46069103]
["bitfinex","BTCUSD",1739775945495,0.36675447,96543.0,96542.0,1.46769103]
["bitfinex","BTCUSD",1739775946254,0.36675447,96543.0,96542.0,1.47469103]
["bitfinex","BTCUSD",1739775948209,0.36675447,96543.0,96542.0,1.46469103]
["bitfinex","BTCUSD",1739775948415,0.36675447,96543.0,96542.0,1.47469103]
["bitfinex","BTCUSD",1739775949735,0.36675447,96543.0,96542.0,1.46469103]
["bitfinex","BTCUSD",1739775949952,0.36675447,96543.0,96542.0,1.47469103]
["bitfinex","BTCUSD",1739775951660,0.36675447,96543.0,96542.0,1.48807916]
["bitfinex","BTCUSD",1739775953992,0.32532247,96543.0,96542.0,1.48807916]
["bitfinex","BTCUSD",1739775954219,0.30460647,96543.0,96542.0,1.48807916]
["bitfinex","BTCUSD",1739775954747,0.30460647,96543.0,96542.0,1.48107916]
["bitfinex","BTCUSD",1739775955125,0.30460647,96543.0,96542.0,1.48807916]
["bitfinex","BTCUSD",1739775955329,0.22174247,96543.0,96542.0,1.48807916]
["bitfinex","BTCUSD",1739775955538,0.22174247,96543.0,96542.0,1.47407916]
["bitfinex","BTCUSD",1739775955893,0.22174247,96543.0,96542.0,1.48107916]
["bitfinex","BTCUSD",1739775956239,0.22174247,96543.0,96542.0,1.48807916]
["bitfinex","BTCUSD",1739775956442,0.22174247,96543.0,96542.0,1.48107916]
["bitfinex","BTCUSD",1739775956652,0.22174247,96543.0,96542.0,1.48807916]
["bitfinex","BTCUSD",1739775956882,0.15691111,96543.0,96542.0,1.48107916]
["bitfinex","BTCUSD",1739775957205,0.11547911,96543.0,96542.0,1.48807916]
["bitfinex","BTCUSD",1739775957674,0.05219637,96543.0,96542.0,1.48807916]
["bitfinex","BTCUSD",1739775958383,0.01076437,96543.0,96542.0,1.48807916]
["bitfinex","BTCUSD",1739775958628,3.7e-07,96543.0,96542.0,1.48807916]
["bitfinex","BTCUSD",1739775959095,3.7e-07,96543.0,96542.0,1.48107916]
["bitfinex","BTCUSD",1739775959668,0.0004,96569.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739775959891,0.0004,96569.0,96568.0,0.58283365]
["bitfinex","BTCUSD",1739775960117,0.0004,96569.0,96568.0,0.58679504]
["bitfinex","BTCUSD",1739775960628,0.0004,96569.0,96568.0,0.43985261]
["bitfinex","BTCUSD",1739775960629,0.0782,96569.0,96568.0,0.43985261]
["bitfinex","BTCUSD",1739775960871,0.0782,96569.0,96568.0,0.59518261]
["bitfinex","BTCUSD",1739775961359,0.0782,96569.0,96568.0,0.60218261]
["bitfinex","BTCUSD",1739775962140,0.0782,96569.0,96568.0,0.60918261]
["bitfinex","BTCUSD",1739775965991,0.0782,96569.0,96568.0,0.60079504]
["bitfinex","BTCUSD",1739775966734,0.0782,96569.0,96568.0,0.62261305]
["bitfinex","BTCUSD",1739775970066,0.0004,96569.0,96568.0,0.62261305]
["bitfinex","BTCUSD",1739775970434,0.0004,96569.0,96568.0,0.60918652]
["bitfinex","BTCUSD",1739775970848,0.0778,96576.0,96568.0,0.60918652]
["bitfinex","BTCUSD",1739775970849,0.155299,96588.0,96579.0,0.155313]
["bitfinex","BTCUSD",1739775971048,0.09485598,96590.0,96580.0,0.10648017]
["bitfinex","BTCUSD",1739775971249,0.09485598,96590.0,96583.0,0.155305]
["bitfinex","BTCUSD",1739775971455,0.09485598,96590.0,96584.0,0.10647993]
["bitfinex","BTCUSD",1739775971673,0.22042351,96593.0,96584.0,0.10647993]
["bitfinex","BTCUSD",1739775971997,0.09485598,96594.0,96584.0,0.10647993]
["bitfinex","BTCUSD",1739775972204,0.155294,96591.0,96584.0,0.10647993]
["bitfinex","BTCUSD",1739775972403,0.09485598,96594.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1739775972603,0.09485598,96594.0,96584.0,0.10550365]
["bitfinex","BTCUSD",1739775972807,0.155294,96591.0,96584.0,0.10550365]
["bitfinex","BTCUSD",1739775973014,0.207049,96596.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1739775973221,0.0004,96609.0,96584.0,0.10550365]
["bitfinex","BTCUSD",1739775973449,0.155293,96592.0,96584.0,0.10550365]
["bitfinex","BTCUSD",1739775973658,0.155293,96592.0,96584.0,0.26080865]
["bitfinex","BTCUSD",1739775973833,0.155293,96592.0,96585.0,0.00839148]
["bitfinex","BTCUSD",1739775974066,0.0816,96591.0,96585.0,0.11089513]
["bitfinex","BTCUSD",1739775974481,0.0816,96591.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739775974608,0.0816,96591.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739775975214,0.0816,96591.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739775975417,0.0816,96591.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739775975822,0.0816,96591.0,96589.0,0.00839148]
["bitfinex","BTCUSD",1739775976044,0.0816,96591.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1739775977101,0.0383,96594.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739775977261,0.0816,96610.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739775977472,0.0816,96610.0,96595.0,0.20705]
["bitfinex","BTCUSD",1739775977680,0.0816,96610.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739775977935,7e-05,96614.0,96606.0,0.25777265]
["bitfinex","BTCUSD",1739775978366,7e-05,96614.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739775978734,7e-05,96614.0,96607.0,0.18538416]
["bitfinex","BTCUSD",1739775979298,7e-05,96614.0,96607.0,0.19377564]
["bitfinex","BTCUSD",1739775979945,7e-05,96614.0,96607.0,0.18997564]
["bitfinex","BTCUSD",1739775980431,7e-05,96614.0,96607.0,0.18497564]
["bitfinex","BTCUSD",1739775981957,7e-05,96614.0,96607.0,0.19597564]
["bitfinex","BTCUSD",1739775982517,7e-05,96614.0,96607.0,0.19986739]
["bitfinex","BTCUSD",1739775983962,7e-05,96614.0,96607.0,0.19147591]
["bitfinex","BTCUSD",1739775984547,7e-05,96614.0,96607.0,0.18647591]
["bitfinex","BTCUSD",1739775984734,0.21431952,96608.0,96607.0,0.18647591]
["bitfinex","BTCUSD",1739775984951,0.21431952,96608.0,96607.0,0.19147591]
["bitfinex","BTCUSD",1739775985092,0.23053316,96608.0,96607.0,0.18547591]
["bitfinex","BTCUSD",1739775985297,0.23053316,96608.0,96607.0,0.19047591]
["bitfinex","BTCUSD",1739775986661,0.23053316,96608.0,96607.0,0.1075954]
["bitfinex","BTCUSD",1739775987035,0.23053316,96608.0,96607.0,0.10768894]
["bitfinex","BTCUSD",1739775987447,0.23053316,96608.0,96607.0,0.01398529]
["bitfinex","BTCUSD",1739775987621,0.23053316,96608.0,96607.0,0.005]
["bitfinex","BTCUSD",1739775987810,0.21431952,96608.0,96607.0,0.005]
["bitfinex","BTCUSD",1739775988005,0.27443952,96608.0,96607.0,0.004]
["bitfinex","BTCUSD",1739775988622,0.27443952,96608.0,96601.0,0.08288051]
["bitfinex","BTCUSD",1739775988855,0.48160257,96608.0,96607.0,0.003]
["bitfinex","BTCUSD",1739775989055,0.48160257,96608.0,96607.0,0.006]
["bitfinex","BTCUSD",1739775989301,0.155276,96602.0,96601.0,0.08288051]
["bitfinex","BTCUSD",1739775989521,0.232876,96602.0,96601.0,0.08288051]
["bitfinex","BTCUSD",1739775996907,0.15,96601.0,96588.0,0.08288051]
["bitfinex","BTCUSD",1739775997187,0.0776,96602.0,96588.0,0.08288051]
["bitfinex","BTCUSD",1739775997188,0.155297,96589.0,96588.0,0.08288051]
["bitfinex","BTCUSD",1739775997394,0.272897,96589.0,96588.0,0.08288051]
["bitfinex","BTCUSD",1739775998844,0.272897,96589.0,96588.0,0.08322091]
["bitfinex","BTCUSD",1739775999800,0.18023679,96591.0,96588.0,0.08322091]
["bitfinex","BTCUSD",1739776000095,0.155297,96589.0,96588.0,0.08322091]
["bitfinex","BTCUSD",1739776001928,0.155297,96589.0,96588.0,0.08422091]
["bitfinex","BTCUSD",1739776015287,0.155297,96589.0,96588.0,0.08322091]
["bitfinex","BTCUSD",1739776015804,0.155297,96589.0,96588.0,0.08422091]
["bitfinex","BTCUSD",1739776016931,0.155297,96589.0,96588.0,0.08322091]
["bitfinex","BTCUSD",1739776017869,0.156297,96589.0,96588.0,0.08322091]
["bitfinex","BTCUSD",1739776018584,0.306297,96589.0,96588.0,0.0003404]
["bitfinex","BTCUSD",1739776018784,0.50114993,96589.0,96588.0,0.0003404]
["bitfinex","BTCUSD",1739776019913,0.50014993,96589.0,96588.0,0.0003404]
["bitfinex","BTCUSD",1739776020142,0.50214993,96589.0,96588.0,0.0003404]
["bitfinex","BTCUSD",1739776020628,0.50114993,96589.0,96588.0,0.0003404]
["bitfinex","BTCUSD",1739776021129,0.50314993,96589.0,96588.0,0.0003404]
["bitfinex","BTCUSD",1739776021418,0.3075068,96589.0,96588.0,0.0003404]
["bitfinex","BTCUSD",1739776021806,0.4628038,96589.0,96588.0,0.0003404]
["bitfinex","BTCUSD",1739776022657,0.5628038,96589.0,96588.0,0.0003404]
["bitfinex","BTCUSD",1739776023076,0.5858038,96589.0,96588.0,4e-07]
["bitfinex","BTCUSD",1739776023491,0.5828038,96589.0,96588.0,4e-07]
["bitfinex","BTCUSD",1739776023706,0.5858038,96589.0,96588.0,0.0010004]
["bitfinex","BTCUSD",1739776023890,0.5878038,96589.0,96588.0,0.0010004]
["bitfinex","BTCUSD",1739776024059,0.5858038,96589.0,96588.0,4e-07]
["bitfinex","BTCUSD",1739776024275,0.5828038,96589.0,96588.0,4e-07]
["bitfinex","BTCUSD",1739776024474,0.5878038,96589.0,96588.0,0.0010004]
["bitfinex","BTCUSD",1739776027385,0.3053,96587.0,96586.0,8e-07]
["bitfinex","BTCUSD",1739776027635,0.47375293,96587.0,96586.0,8e-07]
["bitfinex","BTCUSD",1739776028684,0.25,96586.0,96578.0,0.08284131]
["bitfinex","BTCUSD",1739776028893,0.305313,96579.0,96578.0,0.08284131]
["bitfinex","BTCUSD",1739776029094,0.33973005,96579.0,96578.0,0.08284131]
["bitfinex","BTCUSD",1739776029296,0.15534,96562.0,96561.0,0.16108051]
["bitfinex","BTCUSD",1739776029533,0.15534,96562.0,96561.0,0.08695187]
["bitfinex","BTCUSD",1739776030933,0.16811228,96562.0,96561.0,0.08695187]
["bitfinex","BTCUSD",1739776031256,0.16811228,96562.0,96561.0,0.09495187]
["bitfinex","BTCUSD",1739776032416,0.16811228,96562.0,96561.0,0.09095187]
["bitfinex","BTCUSD",1739776032618,0.33914863,96562.0,96561.0,0.08695187]
["bitfinex","BTCUSD",1739776032853,0.33914863,96562.0,96561.0,0.09295187]
["bitfinex","BTCUSD",1739776033203,0.33914863,96562.0,96561.0,0.08995187]
["bitfinex","BTCUSD",1739776034091,0.33914863,96562.0,96561.0,0.09095187]
["bitfinex","BTCUSD",1739776035904,0.33914863,96562.0,96561.0,0.09129247]
["bitfinex","BTCUSD",1739776036105,0.33914863,96562.0,96561.0,0.08729247]
["bitfinex","BTCUSD",1739776036481,0.33914863,96562.0,96561.0,0.08929247]
["bitfinex","BTCUSD",1739776036776,0.33914863,96562.0,96561.0,0.09029247]
["bitfinex","BTCUSD",1739776038271,0.207118,96564.0,96561.0,0.09029247]
["bitfinex","BTCUSD",1739776038472,0.15534,96562.0,96561.0,0.09029247]
["bitfinex","BTCUSD",1739776039071,0.15534,96562.0,96561.0,0.08929247]
["bitfinex","BTCUSD",1739776039274,0.15534,96562.0,96561.0,0.08729247]
["bitfinex","BTCUSD",1739776039462,0.15534,96562.0,96561.0,0.08829247]
["bitfinex","BTCUSD",1739776039889,0.15534,96562.0,96561.0,0.08729247]
["bitfinex","BTCUSD",1739776040220,0.17614343,96562.0,96561.0,0.08929247]
["bitfinex","BTCUSD",1739776040452,0.18911694,96562.0,96561.0,0.08929247]
["bitfinex","BTCUSD",1739776040657,0.16831351,96562.0,96561.0,0.08929247]
["bitfinex","BTCUSD",1739776041766,0.16831351,96562.0,96561.0,0.09029247]
["bitfinex","BTCUSD",1739776053680,0.15,96563.0,96561.0,0.09029247]
["bitfinex","BTCUSD",1739776054303,0.30534,96562.0,96561.0,0.09029247]
["bitfinex","BTCUSD",1739776054507,0.30534,96562.0,96561.0,0.08622111]
["bitfinex","BTCUSD",1739776054719,0.31797555,96562.0,96561.0,0.08322111]
["bitfinex","BTCUSD",1739776055124,0.31797555,96562.0,96561.0,0.08522111]
["bitfinex","BTCUSD",1739776055328,0.31797555,96562.0,96561.0,0.08322111]
["bitfinex","BTCUSD",1739776055790,0.31797555,96562.0,96561.0,0.08622111]
["bitfinex","BTCUSD",1739776056076,0.01263555,96562.0,96561.0,0.08622111]
["bitfinex","BTCUSD",1739776056295,0.15534,96562.0,96561.0,0.08622111]
["bitfinex","BTCUSD",1739776056504,0.15534,96562.0,96561.0,0.09033518]
["bitfinex","BTCUSD",1739776057692,0.16763365,96562.0,96561.0,0.09033518]
["bitfinex","BTCUSD",1739776060497,0.16780405,96562.0,96561.0,0.09033518]
["bitfinex","BTCUSD",1739776067334,0.24882774,96562.0,96561.0,0.00745467]
["bitfinex","BTCUSD",1739776067581,0.305363,96548.0,96547.0,0.0781]
["bitfinex","BTCUSD",1739776067822,0.155369,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776068363,0.3713183,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776069377,0.3713183,96544.0,96543.0,0.0023406]
["bitfinex","BTCUSD",1739776070595,0.3713183,96544.0,96543.0,0.0033406]
["bitfinex","BTCUSD",1739776071338,0.3713183,96544.0,96543.0,0.0023406]
["bitfinex","BTCUSD",1739776071582,0.3713183,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776071822,0.3733183,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776072587,0.33890125,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776074503,0.32811186,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776074923,0.32811186,96544.0,96543.0,0.0829406]
["bitfinex","BTCUSD",1739776075333,0.32811186,96544.0,96543.0,0.08686792]
["bitfinex","BTCUSD",1739776078129,0.32811186,96544.0,96543.0,0.00426792]
["bitfinex","BTCUSD",1739776078790,0.32811186,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776085764,0.36252891,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776086032,0.32811186,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776093306,0.32811186,96544.0,96543.0,0.1274406]
["bitfinex","BTCUSD",1739776093693,0.32811186,96544.0,96543.0,0.13139707]
["bitfinex","BTCUSD",1739776094690,0.32811186,96544.0,96543.0,0.13139707]
["bitfinex","BTCUSD",1739776095466,0.32811186,96544.0,96543.0,0.00429707]
["bitfinex","BTCUSD",1739776095677,0.32811186,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776100189,0.35964411,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776100398,0.39406116,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776101152,0.35964411,96544.0,96543.0,0.0003406]
["bitfinex","BTCUSD",1739776101584,0.35964411,96544.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739776101585,0.305371,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739776101787,0.49682395,96543.0,96542.0,0.0003406]
["bitfinex","BTCUSD",1739776102937,0.305392,96530.0,96529.0,0.0003406]
["bitfinex","BTCUSD",1739776103503,0.305392,96530.0,96529.0,0.00440213]
["bitfinex","BTCUSD",1739776103735,0.07889615,96530.0,96529.0,0.0003406]
["bitfinex","BTCUSD",1739776104242,0.23428815,96530.0,96529.0,0.0003406]
["bitfinex","BTCUSD",1739776104578,0.23428815,96530.0,96529.0,0.0043406]
["bitfinex","BTCUSD",1739776106220,0.23428815,96530.0,96529.0,0.0083406]
["bitfinex","BTCUSD",1739776108067,0.2658204,96530.0,96529.0,0.0083406]
["bitfinex","BTCUSD",1739776108277,0.9552411,96530.0,96514.0,0.0787]
["bitfinex","BTCUSD",1739776108482,0.305409,96519.0,96515.0,0.08288051]
["bitfinex","BTCUSD",1739776108698,0.6686768,96519.0,96515.0,0.08288051]
["bitfinex","BTCUSD",1739776108926,0.70020905,96519.0,96518.0,0.00441302]
["bitfinex","BTCUSD",1739776109127,0.70020905,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739776110452,0.96012975,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739776111149,0.98092272,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739776112191,1.31042272,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739776112530,1.31142272,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739776112961,1.31342272,96519.0,96518.0,0.0003406]
["bitfinex","BTCUSD",1739776115483,1.31342272,96519.0,96518.0,6e-07]
["bitfinex","BTCUSD",1739776118214,1.32342272,96519.0,96518.0,6e-07]
["bitfinex","BTCUSD",1739776118378,1.33342272,96519.0,96518.0,6e-07]
["bitfinex","BTCUSD",1739776122491,1.43592637,96519.0,96518.0,6e-07]
["bitfinex","BTCUSD",1739776122694,0.1,96506.0,96505.0,0.06764895]
["bitfinex","BTCUSD",1739776123021,0.96022955,96506.0,96505.0,0.06764895]
["bitfinex","BTCUSD",1739776124376,3.73563955,96506.0,96505.0,0.06764895]
["bitfinex","BTCUSD",1739776124782,3.76679255,96506.0,96505.0,0.06764895]
["bitfinex","BTCUSD",1739776125216,3.76679255,96506.0,96505.0,0.07164895]
["bitfinex","BTCUSD",1739776125359,3.76679255,96506.0,96505.0,0.07564895]
["bitfinex","BTCUSD",1739776125561,3.76679255,96506.0,96505.0,0.008]
["bitfinex","BTCUSD",1739776125809,3.54097355,96506.0,96505.0,0.008]
["bitfinex","BTCUSD",1739776126407,0.173,96505.0,96494.0,0.0832]
["bitfinex","BTCUSD",1739776126638,0.305448,96495.0,96494.0,0.0832]
["bitfinex","BTCUSD",1739776127001,0.771457,96495.0,96494.0,0.0832]
["bitfinex","BTCUSD",1739776127214,0.826959,96495.0,96494.0,0.0832]
["bitfinex","BTCUSD",1739776127917,0.50756,96495.0,96494.0,0.0832]
["bitfinex","BTCUSD",1739776128121,0.364008,96495.0,96494.0,0.0832]
["bitfinex","BTCUSD",1739776128342,0.421095,96495.0,96494.0,0.0832]
["bitfinex","BTCUSD",1739776128548,0.43651032,96495.0,96494.0,0.0832]
["bitfinex","BTCUSD",1739776128759,0.43651032,96495.0,96494.0,0.0882]
["bitfinex","BTCUSD",1739776129329,0.43651032,96495.0,96494.0,0.0932]
["bitfinex","BTCUSD",1739776129512,0.45748904,96495.0,96494.0,0.0932]
["bitfinex","BTCUSD",1739776132494,0.34184204,96495.0,96494.0,0.0932]
["bitfinex","BTCUSD",1739776134263,0.54450204,96495.0,96494.0,0.0932]
["bitfinex","BTCUSD",1739776136188,0.34184204,96495.0,96494.0,0.0932]
["bitfinex","BTCUSD",1739776136597,1.04472904,96495.0,96494.0,0.0932]
["bitfinex","BTCUSD",1739776139432,0.34184204,96495.0,96494.0,0.0932]
["bitfinex","BTCUSD",1739776140222,0.34146618,96495.0,96494.0,0.0932]
["bitfinex","BTCUSD",1739776140575,0.54103818,96495.0,96494.0,0.0932]
["bitfinex","BTCUSD",1739776141181,0.46650318,96495.0,96494.0,0.0932]
["bitfinex","BTCUSD",1739776143386,0.46650318,96495.0,96494.0,0.093541]
["bitfinex","BTCUSD",1739776145138,0.34146618,96495.0,96494.0,0.093541]
["bitfinex","BTCUSD",1739776145676,0.32048746,96495.0,96494.0,0.093541]
["bitfinex","BTCUSD",1739776145905,0.32048746,96495.0,96494.0,0.14324442]
["bitfinex","BTCUSD",1739776147773,0.0001705,96506.0,96494.0,0.16959442]
["bitfinex","BTCUSD",1739776147978,0.01578817,96500.0,96496.0,0.1261]
["bitfinex","BTCUSD",1739776148189,0.01578817,96500.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739776148190,0.155433,96505.0,96500.0,0.1261]
["bitfinex","BTCUSD",1739776148390,0.0001705,96506.0,96499.0,0.1261]
["bitfinex","BTCUSD",1739776148590,0.01571948,96505.0,96502.0,0.1261]
["bitfinex","BTCUSD",1739776148822,0.305435,96503.0,96502.0,0.1261]
["bitfinex","BTCUSD",1739776150808,0.15,96503.0,96502.0,0.1271]
["bitfinex","BTCUSD",1739776151036,0.01551182,96505.0,96504.0,0.201333]
["bitfinex","BTCUSD",1739776151237,0.0001705,96506.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739776151435,0.0001705,96506.0,96503.0,0.1261]
["bitfinex","BTCUSD",1739776151783,0.0001705,96506.0,96504.0,0.0459]
["bitfinex","BTCUSD",1739776151984,0.01560813,96506.0,96505.0,0.1261]
["bitfinex","BTCUSD",1739776152188,0.32103813,96506.0,96505.0,0.1261]
["bitfinex","BTCUSD",1739776154243,0.32103813,96506.0,96505.0,0.1271]
["bitfinex","BTCUSD",1739776154439,0.32103813,96506.0,96505.0,0.1281]
["bitfinex","BTCUSD",1739776164187,1.11688178,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776164391,2.40251278,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776164589,2.40613378,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776165631,2.44055083,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776167403,2.47208308,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776168480,2.44055083,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776169398,0.45795883,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776169552,3.12740083,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776169755,3.41032883,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776171008,3.12886438,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776171182,3.2447207,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776171390,3.25918717,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776171915,2.96258017,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776172066,1.67823017,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776172267,1.64381312,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776173653,1.82823017,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1739776179472,1.82823017,96506.0,96505.0,0.0023406]
["bitfinex","BTCUSD",1739776179698,1.85993272,96506.0,96505.0,0.0023406]
["bitfinex","BTCUSD",1739776183475,0.48851972,96506.0,96505.0,0.0023406]
["bitfinex","BTCUSD",1739776183659,2.68656872,96506.0,96505.0,0.0023406]
["bitfinex","BTCUSD",1739776183862,2.11017242,96506.0,96505.0,0.0023406]
["bitfinex","BTCUSD",1739776187865,1.97213342,96506.0,96505.0,0.0023406]
["bitfinex","BTCUSD",1739776188619,1.22300742,96506.0,96505.0,0.0023406]
["bitfinex","BTCUSD",1739776188961,0.70490577,96506.0,96505.0,0.1264406]
["bitfinex","BTCUSD",1739776189138,0.32006677,96506.0,96505.0,0.1264406]
["bitfinex","BTCUSD",1739776189372,0.43492177,96506.0,96505.0,0.1264406]
["bitfinex","BTCUSD",1739776193332,0.32006677,96506.0,96505.0,0.1264406]
["bitfinex","BTCUSD",1739776193527,0.42528077,96506.0,96505.0,0.1264406]
["bitfinex","BTCUSD",1739776193787,0.32006677,96506.0,96505.0,0.1264406]
["bitfinex","BTCUSD",1739776194016,0.42528077,96506.0,96505.0,0.1264406]
["bitfinex","BTCUSD",1739776194221,0.01463677,96506.0,96505.0,0.1264406]
["bitfinex","BTCUSD",1739776194628,0.17006677,96506.0,96505.0,0.1264406]
["bitfinex","BTCUSD",1739776194762,0.17006677,96506.0,96505.0,0.13027043]
["bitfinex","BTCUSD",1739776198561,0.15543,96506.0,96505.0,0.13027043]
["bitfinex","BTCUSD",1739776198972,0.15543,96506.0,96505.0,0.1264406]
["bitfinex","BTCUSD",1739776200300,0.16995407,96506.0,96505.0,0.1264406]
["bitfinex","BTCUSD",1739776204021,0.17012437,96506.0,96505.0,0.1264406]
["bitfinex","BTCUSD",1739776209659,0.17012437,96506.0,96505.0,0.13026192]
["bitfinex","BTCUSD",1739776214414,0.207234,96509.0,96505.0,0.13026192]
["bitfinex","BTCUSD",1739776214965,0.15543,96506.0,96505.0,0.13026192]
["bitfinex","BTCUSD",1739776215181,0.15543,96506.0,96505.0,0.12926192]
["bitfinex","BTCUSD",1739776215365,0.15543,96506.0,96505.0,0.12826192]
["bitfinex","BTCUSD",1739776215729,0.16993171,96506.0,96505.0,0.12826192]
["bitfinex","BTCUSD",1739776216362,0.16993171,96506.0,96505.0,0.12926192]
["bitfinex","BTCUSD",1739776217128,0.16993171,96506.0,96505.0,0.13026192]
["bitfinex","BTCUSD",1739776223045,0.01450171,96506.0,96505.0,0.13026192]
["bitfinex","BTCUSD",1739776223270,0.0001703,96508.0,96505.0,0.13136192]
["bitfinex","BTCUSD",1739776223636,0.1555983,96508.0,96507.0,0.078]
["bitfinex","BTCUSD",1739776223764,0.15,96519.0,96507.0,0.078]
["bitfinex","BTCUSD",1739776224141,0.155425,96510.0,96507.0,0.078]
["bitfinex","BTCUSD",1739776224371,0.155425,96510.0,96508.0,0.00382226]
["bitfinex","BTCUSD",1739776224548,0.155422,96512.0,96509.0,0.078]
["bitfinex","BTCUSD",1739776224820,0.15,96513.0,96511.0,0.0472]
["bitfinex","BTCUSD",1739776225035,0.15,96513.0,96512.0,0.078]
["bitfinex","BTCUSD",1739776225244,0.15,96513.0,96512.0,0.08182204]
["bitfinex","BTCUSD",1739776225627,0.15,96513.0,96512.0,0.08082204]
["bitfinex","BTCUSD",1739776226435,0.002,96513.0,96512.0,0.08082204]
["bitfinex","BTCUSD",1739776226572,0.002,96513.0,96512.0,0.12802204]
["bitfinex","BTCUSD",1739776226774,0.002,96513.0,96512.0,0.38594669]
["bitfinex","BTCUSD",1739776227209,0.003,96513.0,96512.0,0.38594669]
["bitfinex","BTCUSD",1739776227656,0.002,96513.0,96512.0,0.38594669]
["bitfinex","BTCUSD",1739776228177,0.0001703,96513.0,96512.0,0.38594669]
["bitfinex","BTCUSD",1739776228576,0.0001703,96513.0,96512.0,0.39394669]
["bitfinex","BTCUSD",1739776228928,0.0001703,96513.0,96512.0,0.39094669]
["bitfinex","BTCUSD",1739776229336,0.0001703,96513.0,96512.0,0.40434328]
["bitfinex","BTCUSD",1739776231022,0.0001703,96513.0,96512.0,0.39594669]
["bitfinex","BTCUSD",1739776235572,0.0001703,96513.0,96512.0,0.13802204]
["bitfinex","BTCUSD",1739776235780,0.0001703,96513.0,96512.0,0.29344304]
["bitfinex","BTCUSD",1739776239976,0.0001703,96513.0,96512.0,0.29183936]
["bitfinex","BTCUSD",1739776240558,0.0001703,96513.0,96512.0,0.29164153]
["bitfinex","BTCUSD",1739776240768,0.0001703,96513.0,96512.0,0.29198213]
["bitfinex","BTCUSD",1739776246079,0.0001703,96513.0,96512.0,0.13656113]
["bitfinex","BTCUSD",1739776246703,0.0001703,96513.0,96512.0,0.29198213]
["bitfinex","BTCUSD",1739776247791,0.0001703,96513.0,96512.0,0.13656113]
["bitfinex","BTCUSD",1739776248209,0.0001703,96513.0,96512.0,0.29198213]
["bitfinex","BTCUSD",1739776251139,0.0001703,96513.0,96512.0,0.39448578]
["bitfinex","BTCUSD",1739776252411,0.0001705,96525.0,96512.0,0.4130183]
["bitfinex","BTCUSD",1739776252634,0.0001705,96525.0,96524.0,0.286001]
["bitfinex","BTCUSD",1739776252841,0.0001705,96525.0,96524.0,0.38850465]
["bitfinex","BTCUSD",1739776253045,0.0001705,96525.0,96524.0,0.39283995]
["bitfinex","BTCUSD",1739776253647,0.0011705,96525.0,96524.0,0.39283995]
["bitfinex","BTCUSD",1739776253854,0.0001705,96525.0,96524.0,0.39283995]
["bitfinex","BTCUSD",1739776254279,0.0011705,96525.0,96524.0,0.41123406]
["bitfinex","BTCUSD",1739776255157,0.0011705,96525.0,96524.0,0.41899203]
["bitfinex","BTCUSD",1739776259934,0.0011705,96525.0,96524.0,0.41123406]
["bitfinex","BTCUSD",1739776265138,0.0949206,96534.0,96524.0,0.25583306]
["bitfinex","BTCUSD",1739776265338,0.0949206,96534.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739776265572,0.2502976,96540.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739776265773,0.0949206,96540.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739776265953,0.0949206,96540.0,96537.0,0.00361882]
["bitfinex","BTCUSD",1739776266473,0.0949206,96540.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739776266671,0.155375,96541.0,96538.0,0.00361877]
["bitfinex","BTCUSD",1739776266877,0.155375,96541.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739776267054,0.155375,96541.0,96539.0,0.00361872]
["bitfinex","BTCUSD",1739776267258,0.155375,96541.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739776267509,0.155375,96541.0,96540.0,0.00361867]
["bitfinex","BTCUSD",1739776267726,0.155375,96541.0,96533.0,0.207181]
["bitfinex","BTCUSD",1739776267727,0.155375,96541.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739776268025,0.1898412,96548.0,96536.0,0.00361887]
["bitfinex","BTCUSD",1739776268230,0.155374,96541.0,96537.0,0.0757]
["bitfinex","BTCUSD",1739776268431,0.207161,96543.0,96537.0,0.0757]
["bitfinex","BTCUSD",1739776268632,0.1898412,96548.0,96538.0,0.00360781]
["bitfinex","BTCUSD",1739776268858,0.155377,96539.0,96538.0,0.00360781]
["bitfinex","BTCUSD",1739776269280,0.155377,96539.0,96537.0,0.0757]
["bitfinex","BTCUSD",1739776269426,0.155377,96539.0,96538.0,0.00360781]
["bitfinex","BTCUSD",1739776270192,0.207167,96541.0,96529.0,0.0757]
["bitfinex","BTCUSD",1739776270444,0.2502976,96539.0,96538.0,0.001]
["bitfinex","BTCUSD",1739776270704,0.155377,96539.0,96538.0,0.001]
["bitfinex","BTCUSD",1739776272322,0.207152,96547.0,96529.0,0.0757]
["bitfinex","BTCUSD",1739776272518,0.155382,96536.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739776272759,0.155379,96538.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739776272967,0.155379,96538.0,96533.0,0.00359962]
["bitfinex","BTCUSD",1739776273689,0.3020896,96540.0,96533.0,0.00359962]
["bitfinex","BTCUSD",1739776273690,0.155381,96537.0,96533.0,0.00359962]
["bitfinex","BTCUSD",1739776273931,0.155381,96537.0,96530.0,0.15739]
["bitfinex","BTCUSD",1739776274100,0.155381,96537.0,96531.0,0.00359972]
["bitfinex","BTCUSD",1739776274898,0.207173,96538.0,96531.0,0.00359972]
["bitfinex","BTCUSD",1739776275107,0.155383,96536.0,96531.0,0.00359972]
["bitfinex","BTCUSD",1739776275342,0.0949206,96540.0,96531.0,0.00359972]
["bitfinex","BTCUSD",1739776275829,0.155387,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1739776276180,0.155387,96533.0,96529.0,0.0757]
["bitfinex","BTCUSD",1739776276389,0.155387,96533.0,96531.0,0.001]
["bitfinex","BTCUSD",1739776276800,0.155387,96533.0,96532.0,0.00360011]
["bitfinex","BTCUSD",1739776277220,0.15539,96531.0,96529.0,0.0757]
["bitfinex","BTCUSD",1739776277432,0.15539,96531.0,96529.0,0.0787]
["bitfinex","BTCUSD",1739776277638,0.207176,96536.0,96529.0,0.0787]
["bitfinex","BTCUSD",1739776277923,0.155389,96532.0,96531.0,0.003]
["bitfinex","BTCUSD",1739776278952,0.155389,96532.0,96529.0,0.0757]
["bitfinex","BTCUSD",1739776279369,0.155387,96533.0,96529.0,0.0757]
["bitfinex","BTCUSD",1739776279765,0.207182,96534.0,96529.0,0.0757]
["bitfinex","BTCUSD",1739776279966,0.155388,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1739776280409,0.155388,96532.0,96531.0,0.003]
["bitfinex","BTCUSD",1739776280599,0.155388,96532.0,96529.0,0.0757]
["bitfinex","BTCUSD",1739776280796,0.155388,96532.0,96529.0,0.0817]
["bitfinex","BTCUSD",1739776281353,0.207182,96534.0,96529.0,0.0817]
["bitfinex","BTCUSD",1739776281612,0.155388,96533.0,96529.0,0.0817]
["bitfinex","BTCUSD",1739776281913,0.207177,96536.0,96529.0,0.0817]
["bitfinex","BTCUSD",1739776282224,0.207177,96536.0,96529.0,0.0757]
["bitfinex","BTCUSD",1739776282426,0.207177,96536.0,96531.0,0.004]
["bitfinex","BTCUSD",1739776282557,0.207177,96536.0,96531.0,0.007]
["bitfinex","BTCUSD",1739776282759,0.155386,96534.0,96529.0,0.0757]
["bitfinex","BTCUSD",1739776283165,0.155386,96534.0,96529.0,0.0797]
["bitfinex","BTCUSD",1739776283369,0.155386,96534.0,96529.0,0.0777]
["bitfinex","BTCUSD",1739776283716,0.155386,96534.0,96531.0,0.002]
["bitfinex","BTCUSD",1739776284070,0.155386,96534.0,96532.0,0.00360349]
["bitfinex","BTCUSD",1739776284320,0.207178,96535.0,96532.0,0.00360349]
["bitfinex","BTCUSD",1739776284468,0.155389,96532.0,96529.0,0.0787]
["bitfinex","BTCUSD",1739776284881,0.18007716,96534.0,96529.0,0.0787]
["bitfinex","BTCUSD",1739776285274,0.18007716,96534.0,96529.0,0.0757]
["bitfinex","BTCUSD",1739776285502,0.155386,96534.0,96531.0,0.003]
["bitfinex","BTCUSD",1739776285955,0.155386,96534.0,96529.0,0.0787]
["bitfinex","BTCUSD",1739776286163,0.155383,96536.0,96529.0,0.0787]
["bitfinex","BTCUSD",1739776286358,0.155383,96536.0,96529.0,0.0817]
["bitfinex","BTCUSD",1739776286921,0.0001703,96537.0,96529.0,0.0817]
["bitfinex","BTCUSD",1739776287092,0.155382,96536.0,96529.0,0.0787]
["bitfinex","BTCUSD",1739776287296,0.0001703,96537.0,96529.0,0.231093]
["bitfinex","BTCUSD",1739776287430,0.1555513,96537.0,96529.0,0.231093]
["bitfinex","BTCUSD",1739776287636,0.0001703,96537.0,96529.0,0.284889]
["bitfinex","BTCUSD",1739776287952,0.0001703,96537.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739776288186,0.0001703,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739776288384,0.0001703,96537.0,96536.0,0.35986251]
["bitfinex","BTCUSD",1739776289944,0.0001703,96537.0,96536.0,0.36186251]
["bitfinex","BTCUSD",1739776290123,0.0001703,96537.0,96536.0,0.36386251]
["bitfinex","BTCUSD",1739776292333,0.0001703,96537.0,96536.0,0.20848051]
["bitfinex","BTCUSD",1739776292882,0.0001703,96537.0,96536.0,0.1256]
["bitfinex","BTCUSD",1739776293056,0.1555503,96537.0,96536.0,0.0504]
["bitfinex","BTCUSD",1739776295315,0.1555503,96537.0,96530.0,0.0752]
["bitfinex","BTCUSD",1739776295316,0.47116,96532.0,96530.0,0.0752]
["bitfinex","BTCUSD",1739776295858,0.47116,96532.0,96531.0,0.00359997]
["bitfinex","BTCUSD",1739776296565,0.626548,96532.0,96531.0,0.00359997]
["bitfinex","BTCUSD",1739776296768,0.15539,96531.0,96530.0,0.004]
["bitfinex","BTCUSD",1739776297185,0.15539,96531.0,96530.0,0.007]
["bitfinex","BTCUSD",1739776297393,0.15539,96531.0,96530.0,0.004]
["bitfinex","BTCUSD",1739776297852,0.626548,96532.0,96531.0,0.003]
["bitfinex","BTCUSD",1739776298555,0.47116,96532.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776298759,0.155392,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776299348,1.412561,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776299795,1.035253,96530.0,96529.0,0.0033404]
["bitfinex","BTCUSD",1739776299991,1.003176,96530.0,96529.0,0.0033404]
["bitfinex","BTCUSD",1739776300221,1.003176,96530.0,96529.0,0.0073404]
["bitfinex","BTCUSD",1739776300424,0.98843,96530.0,96529.0,0.0073404]
["bitfinex","BTCUSD",1739776301601,0.98843,96530.0,96529.0,0.0043404]
["bitfinex","BTCUSD",1739776301819,0.93515,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776302813,0.785945,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776303212,0.490346,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776303371,0.256941,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776303997,0.256053,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776304204,0.256815,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776305212,0.317749,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776305461,0.256749,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776305810,0.155392,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776306128,0.317597,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776306324,1.02382465,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776306528,3.46046296,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776306729,2.49003102,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776307087,2.43651102,96530.0,96529.0,0.0083404]
["bitfinex","BTCUSD",1739776308130,2.43651102,96530.0,96529.0,0.0043404]
["bitfinex","BTCUSD",1739776308271,2.43651102,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776309121,0.44247002,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776309326,3.40379702,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776309519,3.37265702,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776309723,3.36122002,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776310110,2.93525702,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776310476,2.64412442,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776310696,2.61118442,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776313357,1.78586742,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776313793,0.59692005,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776313981,0.69692005,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776315312,0.27215505,96530.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776317083,0.678346,96532.0,96529.0,0.0003404]
["bitfinex","BTCUSD",1739776317289,0.47116,96532.0,96530.0,0.0794]
["bitfinex","BTCUSD",1739776317504,0.05788,96531.0,96530.0,0.08396041]
["bitfinex","BTCUSD",1739776317708,0.21327,96531.0,96530.0,0.08396041]
["bitfinex","BTCUSD",1739776317915,0.15539,96531.0,96530.0,0.08396041]
["bitfinex","BTCUSD",1739776318142,0.15539,96531.0,96530.0,0.0794]
["bitfinex","BTCUSD",1739776318349,0.15539,96531.0,96530.0,0.08396041]
["bitfinex","BTCUSD",1739776318555,0.47216,96532.0,96530.0,0.08396041]
["bitfinex","BTCUSD",1739776318751,0.05788,96531.0,96530.0,0.08396041]
["bitfinex","BTCUSD",1739776319317,0.626549,96532.0,96530.0,0.08396041]
["bitfinex","BTCUSD",1739776319504,0.47116,96532.0,96530.0,0.08396041]
["bitfinex","BTCUSD",1739776320057,0.15539,96531.0,96530.0,0.08396041]
["bitfinex","BTCUSD",1739776321617,0.627548,96532.0,96530.0,0.08396041]
["bitfinex","BTCUSD",1739776321800,0.15539,96531.0,96530.0,0.08396041]
["bitfinex","BTCUSD",1739776322535,0.15539,96531.0,96530.0,0.0794]
["bitfinex","BTCUSD",1739776322747,0.47116,96532.0,96530.0,0.0794]
["bitfinex","BTCUSD",1739776323017,0.05776,96531.0,96530.0,0.0794]
["bitfinex","BTCUSD",1739776325280,0.21303,96531.0,96530.0,0.0794]
["bitfinex","BTCUSD",1739776325508,0.15539,96531.0,96530.0,0.0794]
["bitfinex","BTCUSD",1739776326508,0.15539,96531.0,96530.0,0.0797406]
["bitfinex","BTCUSD",1739776326725,0.1555603,96531.0,96530.0,0.0797406]
["bitfinex","BTCUSD",1739776329119,0.305419,96513.0,96512.0,2e-07]
["bitfinex","BTCUSD",1739776329335,0.305446,96496.0,96495.0,0.0003406]
["bitfinex","BTCUSD",1739776329975,0.309599,96496.0,96495.0,0.0003406]
["bitfinex","BTCUSD",1739776330412,0.32617208,96496.0,96495.0,0.0003406]
["bitfinex","BTCUSD",1739776330902,1.07463008,96496.0,96495.0,0.00414684]
["bitfinex","BTCUSD",1739776331118,1.06586608,96496.0,96495.0,0.00814684]
["bitfinex","BTCUSD",1739776331330,1.46829773,96496.0,96495.0,0.0003406]
["bitfinex","BTCUSD",1739776331757,1.52515504,96496.0,96495.0,0.0033406]
["bitfinex","BTCUSD",1739776331977,1.48183904,96496.0,96495.0,0.0033406]
["bitfinex","BTCUSD",1739776332186,1.51641341,96496.0,96495.0,0.0033406]
["bitfinex","BTCUSD",1739776332390,1.51641341,96496.0,96495.0,0.0063406]
["bitfinex","BTCUSD",1739776332930,0.98346041,96496.0,96495.0,0.0063406]
["bitfinex","BTCUSD",1739776333139,2.80969241,96496.0,96495.0,0.0063406]
["bitfinex","BTCUSD",1739776333347,2.51359741,96496.0,96495.0,0.0033406]
["bitfinex","BTCUSD",1739776333548,2.49421941,96496.0,96495.0,0.0033406]
["bitfinex","BTCUSD",1739776333741,2.49421941,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776333944,2.49421941,96496.0,96495.0,0.0013406]
["bitfinex","BTCUSD",1739776334133,2.49421941,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776334548,2.38194341,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776335510,2.34751941,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776335731,2.30103941,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776336167,2.26493641,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776338250,2.22254341,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776340804,2.05488441,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776342161,1.98645273,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776342770,1.98229973,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776344943,1.15110008,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776345290,0.76453108,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776345495,0.32201908,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776350489,0.16657308,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776350690,0.16657308,96496.0,96495.0,0.0794406]
["bitfinex","BTCUSD",1739776350917,0.16657308,96496.0,96495.0,0.08341083]
["bitfinex","BTCUSD",1739776351119,0.32201908,96496.0,96495.0,0.08341083]
["bitfinex","BTCUSD",1739776351989,0.32201908,96496.0,96495.0,0.0794406]
["bitfinex","BTCUSD",1739776354650,0.32201908,96496.0,96495.0,0.08341083]
["bitfinex","BTCUSD",1739776356009,0.16657308,96496.0,96495.0,0.08341083]
["bitfinex","BTCUSD",1739776357420,0.32201908,96496.0,96495.0,0.08341083]
["bitfinex","BTCUSD",1739776357623,0.16657308,96496.0,96495.0,0.08341083]
["bitfinex","BTCUSD",1739776358832,0.01657308,96496.0,96495.0,0.23885883]
["bitfinex","BTCUSD",1739776359258,0.15,96500.0,96496.0,0.0771]
["bitfinex","BTCUSD",1739776359552,0.155444,96498.0,96497.0,0.00393373]
["bitfinex","BTCUSD",1739776359768,0.155442,96499.0,96497.0,0.00393373]
["bitfinex","BTCUSD",1739776359931,0.30544,96500.0,96497.0,0.00393373]
["bitfinex","BTCUSD",1739776360308,0.01542158,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739776360513,0.15,96501.0,96499.0,0.232542]
["bitfinex","BTCUSD",1739776360720,0.15,96501.0,96500.0,0.23254]
["bitfinex","BTCUSD",1739776360955,0.15,96501.0,96500.0,0.28174]
["bitfinex","BTCUSD",1739776361157,0.15,96510.0,96503.0,0.155434]
["bitfinex","BTCUSD",1739776361350,0.15,96507.0,96504.0,0.0771]
["bitfinex","BTCUSD",1739776361583,0.15,96507.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776361996,0.15,96507.0,96504.0,0.2364663]
["bitfinex","BTCUSD",1739776362414,0.15,96507.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776362618,0.15,96505.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776362894,0.15,96505.0,96504.0,0.2364663]
["bitfinex","BTCUSD",1739776363286,0.15,96505.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776363925,0.152,96505.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776364258,0.003,96505.0,96504.0,0.2364663]
["bitfinex","BTCUSD",1739776364456,0.003,96505.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776365041,0.003,96505.0,96504.0,0.2364663]
["bitfinex","BTCUSD",1739776365242,0.003,96505.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776367198,0.14005511,96508.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776367453,0.155431,96506.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776368626,0.155432,96505.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776369556,0.20724,96507.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776369758,0.36267,96507.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776369879,0.002,96505.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776370486,0.001,96505.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776372357,0.003,96505.0,96504.0,0.0810333]
["bitfinex","BTCUSD",1739776373305,0.003,96505.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776375526,0.003,96505.0,96504.0,0.2368071]
["bitfinex","BTCUSD",1739776375741,0.003,96505.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776376144,0.001,96505.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776376316,0.156432,96505.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776376521,0.003,96505.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776376723,0.002,96505.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776376940,0.15543,96507.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776377388,0.001,96505.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776377587,0.155431,96506.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776377790,0.0001704,96508.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776377969,0.1555994,96508.0,96504.0,0.0833741]
["bitfinex","BTCUSD",1739776378480,0.0001704,96508.0,96504.0,0.0853741]
["bitfinex","BTCUSD",1739776378698,0.0001704,96508.0,96504.0,0.0833741]
["bitfinex","BTCUSD",1739776378905,0.0001704,96508.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776379223,0.1555984,96508.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776379766,0.155429,96507.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776380599,0.155429,96507.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776380809,0.15543,96506.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776381242,0.15543,96506.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776381663,0.155432,96505.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776381864,0.2074084,96508.0,96504.0,0.0833741]
["bitfinex","BTCUSD",1739776381865,0.15543,96507.0,96504.0,0.0833741]
["bitfinex","BTCUSD",1739776381993,0.155431,96506.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776382200,0.155431,96506.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776382410,0.155432,96505.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776382600,0.15543,96506.0,96504.0,0.0833741]
["bitfinex","BTCUSD",1739776383460,0.155432,96505.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776383825,0.22230248,96511.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776383826,0.0001704,96512.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776384055,0.155429,96507.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776384262,0.207232,96510.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776384493,0.155427,96508.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776384684,0.155427,96509.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776385068,0.155427,96509.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776385260,0.155427,96509.0,96504.0,0.0833741]
["bitfinex","BTCUSD",1739776385644,0.155427,96509.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776386683,0.1555974,96508.0,96504.0,0.0813741]
["bitfinex","BTCUSD",1739776388284,0.1555974,96508.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776389039,0.0001704,96508.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776389212,0.1555974,96508.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776390212,0.1501704,96508.0,96504.0,0.0823741]
["bitfinex","BTCUSD",1739776391040,0.1501704,96508.0,96505.0,0.207243]
["bitfinex","BTCUSD",1739776391302,0.0001704,96508.0,96506.0,0.00390798]
["bitfinex","BTCUSD",1739776391870,0.0001704,96508.0,96504.0,0.2338738]
["bitfinex","BTCUSD",1739776392074,0.0001704,96508.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776393862,0.1555974,96508.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776394159,0.0001704,96508.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776394615,0.0001704,96508.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776395574,0.15,96507.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776396788,0.15,96507.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776397203,0.15,96507.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776397775,0.0001704,96508.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776397985,0.1501704,96508.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776398515,0.1501704,96508.0,96505.0,0.00590804]
["bitfinex","BTCUSD",1739776398792,0.1501704,96508.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776399887,0.1501704,96508.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776400295,0.1501704,96508.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776400519,0.08785365,96509.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776400820,0.207232,96510.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776401036,0.15543,96506.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776401239,0.207234,96509.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776401440,0.207234,96509.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776402292,0.01545321,96511.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776402498,0.155427,96508.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776402905,0.15543,96506.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776403107,0.01499793,96511.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776403336,0.155428,96508.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776403804,0.20723,96511.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776404026,0.207236,96509.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776404230,0.0001704,96512.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776404431,0.155429,96507.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776404714,0.15543,96506.0,96505.0,0.00490804]
["bitfinex","BTCUSD",1739776404913,0.15543,96506.0,96505.0,0.00390804]
["bitfinex","BTCUSD",1739776405202,0.207238,96508.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776405428,0.155432,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776405763,0.767342,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776405965,0.305432,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776406194,0.421042,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776406393,0.426051,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776406594,0.44661701,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776406923,0.48869801,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776407148,0.43414201,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776407332,0.43414201,96505.0,96504.0,0.0013408]
["bitfinex","BTCUSD",1739776407508,0.32599801,96505.0,96504.0,0.0013408]
["bitfinex","BTCUSD",1739776407716,0.47650501,96505.0,96504.0,0.0013408]
["bitfinex","BTCUSD",1739776407931,0.43357801,96505.0,96504.0,0.0013408]
["bitfinex","BTCUSD",1739776408290,0.32599801,96505.0,96504.0,0.0013408]
["bitfinex","BTCUSD",1739776408887,0.46117001,96505.0,96504.0,0.0013408]
["bitfinex","BTCUSD",1739776409105,0.32599801,96505.0,96504.0,0.0013408]
["bitfinex","BTCUSD",1739776409359,0.43405001,96505.0,96504.0,0.0013408]
["bitfinex","BTCUSD",1739776410254,0.32599801,96505.0,96504.0,0.0013408]
["bitfinex","BTCUSD",1739776410464,0.32599801,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776410647,0.43134401,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776410799,0.43234401,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776411209,0.43434401,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776412312,0.46820132,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776414766,0.50277569,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776415227,0.70297934,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776415470,1.03247934,96505.0,96504.0,0.0003408]
["bitfinex","BTCUSD",1739776416909,0.305446,96496.0,96494.0,0.000341]
["bitfinex","BTCUSD",1739776417088,2.6429604,96496.0,96494.0,0.000341]
["bitfinex","BTCUSD",1739776417294,1.9567244,96496.0,96494.0,0.000341]
["bitfinex","BTCUSD",1739776418044,0.6687934,96496.0,96494.0,0.000341]
["bitfinex","BTCUSD",1739776418238,2.3778954,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776418442,2.5023594,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776418803,2.3092794,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776419001,2.34385377,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776420540,1.4605054,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776420743,0.9805434,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776421456,0.8779814,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776421693,0.8420814,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776422839,0.8138444,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776426776,0.8449974,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776427576,0.8138444,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776429515,0.5083984,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776429670,0.6638444,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776430841,0.44946986,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776431536,0.59946986,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776431948,0.45441886,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776432152,1.95287186,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776432681,1.92284854,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776433535,1.88827417,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776434069,1.69800517,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776434267,1.61329817,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776435055,1.61763817,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776439296,1.53267917,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776442583,0.49261617,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776442842,2.37711817,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776443142,1.81241817,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776444072,1.64910917,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776444601,0.94459017,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776444761,0.81355017,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776447859,0.91617773,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776451045,1.24567773,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776453397,0.97695773,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776453747,4.63003173,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776453956,4.61045273,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776454071,4.53166873,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776455040,4.48283073,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776455887,4.26428373,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776456088,4.13391773,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739776456615,3.54333273,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739776457219,3.24995273,96496.0,96495.0,0.0003406]
["bitfinex","BTCUSD",1739776457556,3.25095273,96496.0,96495.0,0.0003406]
["bitfinex","BTCUSD",1739776461271,1.97434473,96496.0,96495.0,0.0003406]
["bitfinex","BTCUSD",1739776464390,0.1,96483.0,96472.0,0.0784]
["bitfinex","BTCUSD",1739776464597,0.305483,96473.0,96472.0,0.0784]
["bitfinex","BTCUSD",1739776464803,2.03932931,96473.0,96472.0,0.0784]
["bitfinex","BTCUSD",1739776464995,2.11587582,96473.0,96472.0,0.0784]
["bitfinex","BTCUSD",1739776465195,2.08815182,96473.0,96472.0,0.0784]
["bitfinex","BTCUSD",1739776465402,0.305493,96467.0,96466.0,0.0784]
["bitfinex","BTCUSD",1739776465608,1.75114,96467.0,96466.0,0.0784]
["bitfinex","BTCUSD",1739776465823,2.476826,96467.0,96466.0,0.0784]
["bitfinex","BTCUSD",1739776466398,2.8402901,96467.0,96466.0,0.0784]
["bitfinex","BTCUSD",1739776466627,2.5653961,96467.0,96466.0,0.0844]
["bitfinex","BTCUSD",1739776467553,2.4656231,96467.0,96466.0,0.0844]
["bitfinex","BTCUSD",1739776467764,2.4092101,96467.0,96466.0,0.0864]
["bitfinex","BTCUSD",1739776467918,2.3770511,96467.0,96466.0,0.0804]
["bitfinex","BTCUSD",1739776468324,2.39628955,96467.0,96466.0,0.0804]
["bitfinex","BTCUSD",1739776468749,2.39628955,96467.0,96466.0,0.0814]
["bitfinex","BTCUSD",1739776469493,2.39628955,96467.0,96466.0,0.0817406]
["bitfinex","BTCUSD",1739776469831,2.14425055,96467.0,96466.0,0.0817406]
["bitfinex","BTCUSD",1739776470670,0.79298255,96467.0,96466.0,0.0817406]
["bitfinex","BTCUSD",1739776470845,0.32473145,96467.0,96466.0,0.0817406]
["bitfinex","BTCUSD",1739776471740,0.57336945,96467.0,96466.0,0.0817406]
["bitfinex","BTCUSD",1739776472601,0.97068076,96467.0,96466.0,0.0817406]
["bitfinex","BTCUSD",1739776473108,1.00418827,96467.0,96466.0,0.0033406]
["bitfinex","BTCUSD",1739776474021,0.78671227,96467.0,96466.0,0.0033406]
["bitfinex","BTCUSD",1739776474348,1.44408876,96467.0,96466.0,0.0033406]
["bitfinex","BTCUSD",1739776474550,1.41023145,96467.0,96466.0,0.0033406]
["bitfinex","BTCUSD",1739776475721,1.27568245,96467.0,96466.0,0.0033406]
["bitfinex","BTCUSD",1739776475927,1.10206845,96467.0,96466.0,0.0033406]
["bitfinex","BTCUSD",1739776476158,1.07475545,96467.0,96466.0,0.0033406]
["bitfinex","BTCUSD",1739776476385,1.05087545,96467.0,96466.0,0.0840406]
["bitfinex","BTCUSD",1739776476586,0.84778345,96467.0,96466.0,0.1338406]
["bitfinex","BTCUSD",1739776476791,0.48432945,96467.0,96466.0,0.1338406]
["bitfinex","BTCUSD",1739776484595,0.35589345,96467.0,96466.0,0.1338406]
["bitfinex","BTCUSD",1739776484878,1.75746445,96467.0,96466.0,0.1338406]
["bitfinex","BTCUSD",1739776485073,1.63142745,96467.0,96466.0,0.1338406]
["bitfinex","BTCUSD",1739776485455,1.58769845,96467.0,96466.0,0.1338406]
["bitfinex","BTCUSD",1739776486651,0.69870245,96467.0,96466.0,0.1338406]
["bitfinex","BTCUSD",1739776486830,0.35589345,96467.0,96466.0,0.1338406]
["bitfinex","BTCUSD",1739776493025,0.53248345,96467.0,96466.0,0.1338406]
["bitfinex","BTCUSD",1739776495128,0.35589345,96467.0,96466.0,0.1338406]
["bitfinex","BTCUSD",1739776495332,0.35589345,96467.0,96466.0,0.1328406]
["bitfinex","BTCUSD",1739776495558,1.78302445,96467.0,96466.0,0.1328406]
["bitfinex","BTCUSD",1739776495777,1.78997445,96467.0,96466.0,0.1328406]
["bitfinex","BTCUSD",1739776497045,1.78997445,96467.0,96466.0,0.1308406]
["bitfinex","BTCUSD",1739776497266,1.78997445,96467.0,96466.0,0.1328406]
["bitfinex","BTCUSD",1739776500548,1.60463245,96467.0,96466.0,0.1328406]
["bitfinex","BTCUSD",1739776501155,1.60463245,96467.0,96466.0,0.0830406]
["bitfinex","BTCUSD",1739776503432,1.60463245,96467.0,96466.0,0.0023406]
["bitfinex","BTCUSD",1739776504263,1.63884385,96467.0,96466.0,0.0023406]
["bitfinex","BTCUSD",1739776505316,1.7413475,96467.0,96466.0,0.0023406]
["bitfinex","BTCUSD",1739776505518,1.7413475,96467.0,96454.0,0.15958051]
["bitfinex","BTCUSD",1739776505519,0.305512,96455.0,96454.0,0.15958051]
["bitfinex","BTCUSD",1739776505928,0.3397234,96455.0,96454.0,0.15958051]
["bitfinex","BTCUSD",1739776506136,2.4514944,96455.0,96454.0,0.15958051]
["bitfinex","BTCUSD",1739776506354,2.4514944,96455.0,96454.0,0.0767]
["bitfinex","BTCUSD",1739776506572,2.3476234,96455.0,96454.0,0.0767]
["bitfinex","BTCUSD",1739776506923,0.305524,96448.0,96447.0,0.0767]
["bitfinex","BTCUSD",1739776507176,1.229441,96448.0,96447.0,0.0767]
["bitfinex","BTCUSD",1739776507320,1.362199,96448.0,96447.0,0.0767]
["bitfinex","BTCUSD",1739776508148,0.603405,96448.0,96447.0,0.0767]
["bitfinex","BTCUSD",1739776508565,0.305524,96448.0,96447.0,0.0787]
["bitfinex","BTCUSD",1739776508795,0.418421,96448.0,96447.0,0.0787]
["bitfinex","BTCUSD",1739776509010,0.305524,96448.0,96447.0,0.0787]
["bitfinex","BTCUSD",1739776510863,0.305524,96448.0,96447.0,0.0767]
["bitfinex","BTCUSD",1739776511274,0.305524,96448.0,96447.0,0.0777]
["bitfinex","BTCUSD",1739776511474,0.305524,96448.0,96447.0,0.0767]
["bitfinex","BTCUSD",1739776511908,0.305524,96448.0,96447.0,0.0777]
["bitfinex","BTCUSD",1739776512314,0.769042,96448.0,96447.0,0.0777]
["bitfinex","BTCUSD",1739776516310,0.305524,96448.0,96447.0,0.0777]
["bitfinex","BTCUSD",1739776516762,1.424568,96448.0,96447.0,0.0777]
["bitfinex","BTCUSD",1739776516879,1.407721,96448.0,96447.0,0.0777]
["bitfinex","BTCUSD",1739776517095,1.395609,96448.0,96447.0,0.0777]
["bitfinex","BTCUSD",1739776517298,1.426776,96448.0,96447.0,0.0777]
["bitfinex","BTCUSD",1739776517498,1.395609,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776517900,1.227612,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776518113,0.543684,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776518314,0.425197,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776518521,0.305524,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776518726,0.423524,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776519173,0.305524,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776523677,0.305524,96448.0,96447.0,0.0768703]
["bitfinex","BTCUSD",1739776523980,0.305524,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776528113,0.02209495,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776528314,0.15,96449.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776528521,0.155524,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776529761,0.155524,96448.0,96447.0,0.0768703]
["bitfinex","BTCUSD",1739776530172,0.305524,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776530407,0.207362,96450.0,96447.0,0.0768703]
["bitfinex","BTCUSD",1739776530547,0.207362,96450.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776531157,0.155524,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776531365,0.155524,96448.0,96447.0,0.0768703]
["bitfinex","BTCUSD",1739776531823,0.155524,96448.0,96447.0,0.0778703]
["bitfinex","BTCUSD",1739776532543,0.0003408,96466.0,96450.0,0.0484]
["bitfinex","BTCUSD",1739776532752,0.0003408,96466.0,96451.0,0.07853671]
["bitfinex","BTCUSD",1739776532993,0.0003408,96466.0,96453.0,0.0775]
["bitfinex","BTCUSD",1739776533187,0.0003408,96466.0,96464.0,0.1259]
["bitfinex","BTCUSD",1739776533315,0.0003408,96466.0,96464.0,0.0484]
["bitfinex","BTCUSD",1739776533529,0.0003408,96466.0,96465.0,0.232996]
["bitfinex","BTCUSD",1739776533931,0.0003408,96466.0,96465.0,0.23687557]
["bitfinex","BTCUSD",1739776534198,0.0023408,96466.0,96465.0,0.23687557]
["bitfinex","BTCUSD",1739776534933,0.0033408,96466.0,96465.0,0.23687557]
["bitfinex","BTCUSD",1739776535228,0.0013408,96466.0,96465.0,0.23687557]
["bitfinex","BTCUSD",1739776535472,0.0003408,96466.0,96465.0,0.23687557]
["bitfinex","BTCUSD",1739776536520,0.0013408,96466.0,96465.0,0.23687557]
["bitfinex","BTCUSD",1739776536723,0.0003408,96466.0,96465.0,0.23687557]
["bitfinex","BTCUSD",1739776537132,0.0003408,96466.0,96465.0,0.23987557]
["bitfinex","BTCUSD",1739776538358,0.0003408,96466.0,96465.0,0.08437957]
["bitfinex","BTCUSD",1739776539302,0.0003408,96466.0,96465.0,0.08137957]
["bitfinex","BTCUSD",1739776539517,0.0003408,96466.0,96465.0,0.08237957]
["bitfinex","BTCUSD",1739776539708,0.0003408,96466.0,96465.0,0.08437957]
["bitfinex","BTCUSD",1739776539925,0.0003408,96466.0,96465.0,0.08237957]
["bitfinex","BTCUSD",1739776540552,0.1558358,96466.0,96465.0,0.08437957]
["bitfinex","BTCUSD",1739776540739,0.1558358,96466.0,96465.0,0.00687957]
["bitfinex","BTCUSD",1739776540740,0.44954895,96466.0,96465.0,0.00687957]
["bitfinex","BTCUSD",1739776540969,0.44954895,96466.0,96465.0,0.00587957]
["bitfinex","BTCUSD",1739776541146,0.44954895,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1739776541349,0.44954895,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1739776541706,0.44954895,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1739776541914,0.305504,96460.0,96459.0,0.0775]
["bitfinex","BTCUSD",1739776543553,0.305504,96460.0,96459.0,0.0795]
["bitfinex","BTCUSD",1739776545093,0.305504,96460.0,96459.0,0.0805]
["bitfinex","BTCUSD",1739776548096,0.305504,96460.0,96459.0,0.08434612]
["bitfinex","BTCUSD",1739776548518,0.436662,96460.0,96459.0,0.0805]
["bitfinex","BTCUSD",1739776548872,0.305504,96460.0,96459.0,0.0805]
["bitfinex","BTCUSD",1739776549120,0.436662,96460.0,96459.0,0.0805]
["bitfinex","BTCUSD",1739776549751,0.436662,96460.0,96459.0,0.003]
["bitfinex","BTCUSD",1739776550925,0.47107515,96460.0,96459.0,0.003]
["bitfinex","BTCUSD",1739776551747,0.49192882,96460.0,96459.0,0.002]
["bitfinex","BTCUSD",1739776552165,0.49792882,96460.0,96459.0,0.002]
["bitfinex","BTCUSD",1739776552359,0.15,96459.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776552594,0.305524,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776552799,1.001185,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776553014,1.36295,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776553223,1.42699,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776554092,1.42799,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776554323,1.209268,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776554525,1.084251,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776555250,1.086251,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776555663,0.857845,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776555874,0.308524,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776556077,0.454787,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776557957,0.308524,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776560274,1.542246,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776560670,1.646256,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776561079,1.399298,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776562076,0.308524,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776563829,0.15,96448.0,96447.0,0.0759703]
["bitfinex","BTCUSD",1739776564028,0.15,96448.0,96447.0,0.12642431]
["bitfinex","BTCUSD",1739776564229,0.307524,96448.0,96447.0,0.12642431]
["bitfinex","BTCUSD",1739776564654,0.307524,96448.0,96447.0,0.1228703]
["bitfinex","BTCUSD",1739776565818,0.3078648,96448.0,96447.0,0.1228703]
["bitfinex","BTCUSD",1739776569423,1.0114258,96448.0,96447.0,0.0759703]
["bitfinex","BTCUSD",1739776569627,1.8840528,96448.0,96447.0,0.0759703]
["bitfinex","BTCUSD",1739776569837,1.9406878,96448.0,96447.0,0.0759703]
["bitfinex","BTCUSD",1739776570042,1.9406878,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776570471,1.9297018,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776570932,1.8687018,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776571110,0.9414208,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776571951,0.9253658,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776572099,0.8874338,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776573213,0.3078648,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776573620,0.4092708,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776573860,0.4336878,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776574067,0.3078648,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776574275,0.4375218,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776577047,0.3078648,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776577676,0.3078648,96448.0,96447.0,0.0765703]
["bitfinex","BTCUSD",1739776581296,0.8599968,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776581448,2.1053988,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776581644,1.0992878,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776584429,0.7917638,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776584629,0.9472878,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776584831,0.70293049,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776589000,0.76160349,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776590571,0.76177389,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776590699,0.89618704,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776590882,1.08349255,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776591086,1.00726555,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776591602,0.95936955,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776594572,0.99287706,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776595877,0.99787706,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776596367,1.00187706,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776598985,0.48261506,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776607822,0.21680884,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776608490,0.36378606,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776610041,0.3458654,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776610262,0.3146944,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776611346,0.34910755,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776616175,0.3146944,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776622515,0.34910755,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776628243,0.44910755,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776631293,0.13441315,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776631522,0.28993715,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776634929,0.255524,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776635146,0.305524,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776635570,0.305524,96448.0,96447.0,0.1240703]
["bitfinex","BTCUSD",1739776637506,0.3056943,96448.0,96447.0,0.1240703]
["bitfinex","BTCUSD",1739776641966,0.1501703,96448.0,96447.0,0.1240703]
["bitfinex","BTCUSD",1739776642170,0.3056943,96448.0,96447.0,0.1240703]
["bitfinex","BTCUSD",1739776642381,0.1501703,96448.0,96447.0,0.1240703]
["bitfinex","BTCUSD",1739776642613,0.0001703,96448.0,96447.0,0.1240703]
["bitfinex","BTCUSD",1739776643077,0.0001703,96448.0,96447.0,0.12727396]
["bitfinex","BTCUSD",1739776643223,0.1556943,96448.0,96447.0,0.12727396]
["bitfinex","BTCUSD",1739776643774,0.1556943,96448.0,96447.0,0.1240703]
["bitfinex","BTCUSD",1739776643909,0.1556943,96448.0,96447.0,0.12727396]
["bitfinex","BTCUSD",1739776644318,0.3056943,96448.0,96447.0,0.12827396]
["bitfinex","BTCUSD",1739776644513,0.3056943,96448.0,96447.0,0.1250703]
["bitfinex","BTCUSD",1739776644915,0.3056943,96448.0,96447.0,0.1260703]
["bitfinex","BTCUSD",1739776646076,0.3056943,96448.0,96447.0,0.1250703]
["bitfinex","BTCUSD",1739776646259,0.3056943,96448.0,96447.0,0.1240703]
["bitfinex","BTCUSD",1739776647293,0.3076943,96448.0,96447.0,0.1240703]
["bitfinex","BTCUSD",1739776647493,0.3066943,96448.0,96447.0,0.1240703]
["bitfinex","BTCUSD",1739776647899,0.3076943,96448.0,96447.0,0.1240703]
["bitfinex","BTCUSD",1739776648115,0.3106943,96448.0,96447.0,0.1240703]
["bitfinex","BTCUSD",1739776651686,0.34510745,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776651913,4.92470745,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776652114,5.39510745,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776652695,5.42861496,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776653131,5.42661496,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776653317,5.52911861,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776653487,5.53211861,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776653891,5.52911861,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776654091,5.53211861,96448.0,96447.0,0.0001703]
["bitfinex","BTCUSD",1739776654370,5.53211861,96448.0,96447.0,3e-07]
["bitfinex","BTCUSD",1739776654511,0.50511861,96448.0,96447.0,3e-07]
["bitfinex","BTCUSD",1739776655949,0.83461861,96448.0,96447.0,3e-07]
["bitfinex","BTCUSD",1739776656367,0.305546,96434.0,96433.0,0.0003406]
["bitfinex","BTCUSD",1739776656570,0.73708346,96434.0,96433.0,0.0003406]
["bitfinex","BTCUSD",1739776657593,0.73708346,96434.0,96433.0,0.0043406]
["bitfinex","BTCUSD",1739776658175,0.83958711,96434.0,96433.0,0.0023406]
["bitfinex","BTCUSD",1739776658645,5.89358711,96434.0,96433.0,0.0023406]
["bitfinex","BTCUSD",1739776658841,5.89358711,96434.0,96433.0,0.0003406]
["bitfinex","BTCUSD",1739776659199,5.89858711,96434.0,96433.0,0.0003406]
["bitfinex","BTCUSD",1739776660037,5.89458711,96434.0,96433.0,0.0003406]
["bitfinex","BTCUSD",1739776660239,5.90058711,96434.0,96433.0,0.0003406]
["bitfinex","BTCUSD",1739776661416,0.305572,96418.0,96417.0,0.082]
["bitfinex","BTCUSD",1739776661859,0.305572,96418.0,96417.0,0.08573388]
["bitfinex","BTCUSD",1739776662081,0.305572,96418.0,96417.0,0.082]
["bitfinex","BTCUSD",1739776662623,0.35083741,96418.0,96417.0,0.082]
["bitfinex","BTCUSD",1739776665419,0.35283741,96418.0,96417.0,0.082]
["bitfinex","BTCUSD",1739776666463,0.35483741,96418.0,96417.0,0.082]
["bitfinex","BTCUSD",1739776668550,0.38925056,96418.0,96417.0,0.082]
["bitfinex","BTCUSD",1739776668762,0.14049821,96418.0,96417.0,0.082]
["bitfinex","BTCUSD",1739776668967,0.08367856,96418.0,96417.0,0.082]
["bitfinex","BTCUSD",1739776669108,0.23925056,96418.0,96417.0,0.082]
["bitfinex","BTCUSD",1739776671583,0.38925056,96418.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776673264,0.15,96419.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776673456,0.155572,96418.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776675808,0.16928337,96418.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776675955,0.17128337,96418.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776679714,0.5710593,96420.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776679918,0.155572,96418.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776682148,0.305572,96418.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776683137,0.307572,96418.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776686212,0.002,96418.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776686415,0.157572,96418.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776687501,0.37744325,96420.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776687697,0.155572,96418.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776690301,0.156572,96418.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776693323,0.156572,96418.0,96417.0,0.0821703]
["bitfinex","BTCUSD",1739776694915,3.47335651,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776695119,5.52465651,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776695956,0.557972,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776696157,0.306572,96418.0,96417.0,0.0812703]
["bitfinex","BTCUSD",1739776697441,0.33811739,96418.0,96417.0,0.0812703]
["bitfinex","BTCUSD",1739776698063,0.306572,96418.0,96417.0,0.0812703]
["bitfinex","BTCUSD",1739776698506,0.306572,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776698723,0.33811739,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776700807,0.37215286,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776701222,0.33811739,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776702461,0.37215286,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776703791,0.33811739,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776708094,0.306572,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776710683,0.156572,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776711590,0.34060747,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776711793,0.37215286,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776712748,0.06558086,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776714003,0.22115286,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776718099,0.18711739,96418.0,96417.0,0.0001703]
["bitfinex","BTCUSD",1739776719432,0.155572,96418.0,96417.0,0.1277703]
["bitfinex","BTCUSD",1739776719651,0.0001704,96419.0,96418.0,0.1276]
["bitfinex","BTCUSD",1739776719856,0.0001704,96419.0,96418.0,0.38671264]
["bitfinex","BTCUSD",1739776720072,0.0001704,96419.0,96418.0,0.23398031]
["bitfinex","BTCUSD",1739776720708,0.17111272,96424.0,96419.0,0.1276]
["bitfinex","BTCUSD",1739776720914,0.155564,96423.0,96421.0,0.0791]
["bitfinex","BTCUSD",1739776721356,0.16989038,96423.0,96422.0,0.00387601]
["bitfinex","BTCUSD",1739776721568,0.16989038,96423.0,96422.0,0.08297601]
["bitfinex","BTCUSD",1739776721772,0.16989038,96423.0,96422.0,0.08097601]
["bitfinex","BTCUSD",1739776721979,0.16989038,96423.0,96422.0,0.0828649]
["bitfinex","BTCUSD",1739776722670,0.01432638,96423.0,96422.0,0.0828649]
["bitfinex","BTCUSD",1739776722907,0.16989038,96423.0,96422.0,0.0828649]
["bitfinex","BTCUSD",1739776723116,0.155564,96423.0,96422.0,0.0828649]
["bitfinex","BTCUSD",1739776723753,0.14481079,96430.0,96424.0,0.0485]
["bitfinex","BTCUSD",1739776723957,0.14481079,96430.0,96426.0,0.0791]
["bitfinex","BTCUSD",1739776724176,0.155556,96428.0,96426.0,0.0791]
["bitfinex","BTCUSD",1739776724592,0.155556,96428.0,96427.0,0.00420631]
["bitfinex","BTCUSD",1739776724807,0.155556,96428.0,96427.0,0.08660631]
["bitfinex","BTCUSD",1739776725009,0.155556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776725216,0.155556,96428.0,96427.0,0.08660631]
["bitfinex","BTCUSD",1739776726077,0.155556,96428.0,96427.0,0.08760631]
["bitfinex","BTCUSD",1739776727164,0.155556,96428.0,96427.0,0.0834]
["bitfinex","BTCUSD",1739776728151,0.155556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776728378,0.306556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776728576,0.308556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776728807,0.307556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776729214,0.309556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776729846,0.310556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776730713,0.306556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776730888,0.305556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776731033,0.307556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776731399,0.306556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776731611,0.308556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776731822,0.307556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776732237,0.310556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776732379,0.306556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776732640,0.305556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776733016,0.306556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776733799,0.308556,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776734004,0.3087264,96428.0,96427.0,0.0824]
["bitfinex","BTCUSD",1739776737445,0.3087264,96428.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776737446,0.1531704,96428.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776737629,0.155564,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776738381,0.305564,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776740039,0.15,96424.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776740226,0.155564,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776741062,0.155564,96423.0,96422.0,0.0013408]
["bitfinex","BTCUSD",1739776742094,0.1766756,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776742358,0.1796756,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776742599,0.1826756,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776745614,0.1826756,96423.0,96422.0,0.0833408]
["bitfinex","BTCUSD",1739776747023,0.1,96424.0,96422.0,0.0833408]
["bitfinex","BTCUSD",1739776747225,0.155564,96423.0,96422.0,0.0833408]
["bitfinex","BTCUSD",1739776747428,0.17651995,96423.0,96422.0,0.0833408]
["bitfinex","BTCUSD",1739776748875,0.17951995,96423.0,96422.0,0.0833408]
["bitfinex","BTCUSD",1739776749167,0.33251995,96423.0,96422.0,0.0833408]
["bitfinex","BTCUSD",1739776752365,0.33251995,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776752798,0.36584888,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776753006,0.33251995,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776765211,0.15,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776765419,0.14240001,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776765706,0.29796401,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776766299,0.31859545,96423.0,96422.0,0.0003408]
["bitfinex","BTCUSD",1739776767845,0.16303145,96423.0,96413.0,0.06726394]
["bitfinex","BTCUSD",1739776768067,0.305579,96414.0,96413.0,0.06726394]
["bitfinex","BTCUSD",1739776768272,0.6692393,96414.0,96413.0,0.06726394]
["bitfinex","BTCUSD",1739776770446,0.6692393,96414.0,96413.0,0.06826394]
["bitfinex","BTCUSD",1739776782181,0.6692393,96414.0,96413.0,0.06843424]
["bitfinex","BTCUSD",1739776784447,0.7692393,96414.0,96413.0,0.0011703]
["bitfinex","BTCUSD",1739776784667,0.7692393,96414.0,96391.0,0.08328051]
["bitfinex","BTCUSD",1739776784668,0.15,96403.0,96391.0,0.0004]
["bitfinex","BTCUSD",1739776784871,0.15,96391.0,96382.0,0.08288051]
["bitfinex","BTCUSD",1739776785090,0.15,96383.0,96347.0,0.5452]
["bitfinex","BTCUSD",1739776785294,0.305646,96372.0,96344.0,0.325]
["bitfinex","BTCUSD",1739776785723,0.30565,96370.0,96344.0,0.325]
["bitfinex","BTCUSD",1739776786357,0.30565,96370.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739776786789,0.30565,96370.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739776787183,0.30565,96370.0,96344.0,0.325]
["bitfinex","BTCUSD",1739776787665,0.30565,96370.0,96364.0,0.0817]
["bitfinex","BTCUSD",1739776788078,0.50565,96370.0,96364.0,0.0817]
["bitfinex","BTCUSD",1739776788292,0.52136238,96370.0,96369.0,0.0063406]
["bitfinex","BTCUSD",1739776788881,0.52136238,96370.0,96369.0,0.0003406]
["bitfinex","BTCUSD",1739776789087,0.52236238,96370.0,96369.0,0.0073406]
["bitfinex","BTCUSD",1739776789240,0.52336238,96370.0,96369.0,0.0073406]
["bitfinex","BTCUSD",1739776789441,0.5862367,96370.0,96369.0,0.0003406]
["bitfinex","BTCUSD",1739776789656,0.5872367,96370.0,96369.0,0.0003406]
["bitfinex","BTCUSD",1739776789866,0.5882367,96370.0,96369.0,0.0003406]
["bitfinex","BTCUSD",1739776791773,0.4882367,96370.0,96369.0,0.0003406]
["bitfinex","BTCUSD",1739776791963,0.42336238,96370.0,96369.0,0.0003406]
["bitfinex","BTCUSD",1739776795881,0.45669131,96370.0,96369.0,0.0003406]
["bitfinex","BTCUSD",1739776797645,0.55669131,96370.0,96369.0,0.0003406]
["bitfinex","BTCUSD",1739776797854,5.866244,96370.0,96369.0,6e-07]
["bitfinex","BTCUSD",1739776798062,0.816244,96370.0,96369.0,6e-07]
["bitfinex","BTCUSD",1739776798266,0.72999669,96370.0,96369.0,6e-07]
["bitfinex","BTCUSD",1739776798504,0.305674,96355.0,96350.0,0.0001704]
["bitfinex","BTCUSD",1739776798736,0.6695762,96355.0,96350.0,0.0001704]
["bitfinex","BTCUSD",1739776798961,0.73445052,96355.0,96350.0,0.0001704]
["bitfinex","BTCUSD",1739776799379,0.85995417,96355.0,96350.0,0.0001704]
["bitfinex","BTCUSD",1739776799552,0.8762123,96355.0,96350.0,0.0001704]
["bitfinex","BTCUSD",1739776799759,0.8762123,96355.0,96354.0,0.0135911]
["bitfinex","BTCUSD",1739776800174,0.8762123,96355.0,96354.0,0.0085911]
["bitfinex","BTCUSD",1739776800379,0.68583433,96355.0,96354.0,0.0085911]
["bitfinex","BTCUSD",1739776800578,0.155674,96355.0,96354.0,0.0852911]
["bitfinex","BTCUSD",1739776800809,0.155674,96355.0,96354.0,0.1351911]
["bitfinex","BTCUSD",1739776800919,0.155674,96355.0,96354.0,0.1391911]
["bitfinex","BTCUSD",1739776801336,0.155674,96355.0,96354.0,0.1351911]
["bitfinex","BTCUSD",1739776801740,0.157674,96355.0,96354.0,0.0852911]
["bitfinex","BTCUSD",1739776801943,0.156674,96355.0,96354.0,0.0085911]
["bitfinex","BTCUSD",1739776802140,0.155674,96355.0,96354.0,0.0085911]
["bitfinex","BTCUSD",1739776802347,0.157674,96355.0,96354.0,0.0085911]
["bitfinex","BTCUSD",1739776802558,0.156674,96355.0,96354.0,0.0085911]
["bitfinex","BTCUSD",1739776802767,0.155674,96355.0,96354.0,0.0085911]
["bitfinex","BTCUSD",1739776803188,0.156674,96355.0,96354.0,0.0085911]
["bitfinex","BTCUSD",1739776804079,0.157674,96355.0,96354.0,0.0085911]
["bitfinex","BTCUSD",1739776804496,0.17693129,96355.0,96354.0,0.0085911]
["bitfinex","BTCUSD",1739776807232,0.17693129,96355.0,96354.0,0.0852911]
["bitfinex","BTCUSD",1739776807587,0.17693129,96355.0,96354.0,0.1353615]
["bitfinex","BTCUSD",1739776807789,0.17493129,96355.0,96354.0,0.1353615]
["bitfinex","BTCUSD",1739776807978,0.17493129,96355.0,96354.0,0.14005406]
["bitfinex","BTCUSD",1739776808124,0.17693129,96355.0,96354.0,0.14005406]
["bitfinex","BTCUSD",1739776808496,0.14504535,96364.0,96355.0,0.0767]
["bitfinex","BTCUSD",1739776808763,0.155665,96361.0,96356.0,0.0010377]
["bitfinex","BTCUSD",1739776808964,0.15,96363.0,96358.0,0.0767]
["bitfinex","BTCUSD",1739776809391,0.15,96363.0,96362.0,0.155663]
["bitfinex","BTCUSD",1739776809569,0.15,96363.0,96361.0,0.0767]
["bitfinex","BTCUSD",1739776809777,0.15,96363.0,96362.0,0.00547489]
["bitfinex","BTCUSD",1739776810203,0.1503408,96369.0,96362.0,0.00547489]
["bitfinex","BTCUSD",1739776810587,0.155661,96363.0,96362.0,0.00547489]
["bitfinex","BTCUSD",1739776810786,0.305661,96363.0,96362.0,0.00547489]
["bitfinex","BTCUSD",1739776810947,0.305661,96363.0,96361.0,0.0767]
["bitfinex","BTCUSD",1739776811161,0.305661,96363.0,96362.0,0.00547489]
["bitfinex","BTCUSD",1739776811384,0.305661,96363.0,96362.0,0.00647489]
["bitfinex","BTCUSD",1739776811584,0.305661,96363.0,96362.0,0.00747489]
["bitfinex","BTCUSD",1739776811797,0.305661,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1739776811995,0.155663,96362.0,96361.0,0.0767]
["bitfinex","BTCUSD",1739776812676,0.15,96363.0,96361.0,0.0767]
["bitfinex","BTCUSD",1739776813311,0.15,96363.0,96362.0,0.155663]
["bitfinex","BTCUSD",1739776813513,0.15,96363.0,96362.0,0.00547489]
["bitfinex","BTCUSD",1739776813732,0.0003408,96369.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739776813939,0.155655,96367.0,96363.0,0.0827]
["bitfinex","BTCUSD",1739776814146,0.15,96366.0,96365.0,0.00547461]
["bitfinex","BTCUSD",1739776814297,0.15,96366.0,96364.0,0.0054747]
["bitfinex","BTCUSD",1739776814500,0.15,96366.0,96365.0,0.00547461]
["bitfinex","BTCUSD",1739776814702,0.01571238,96370.0,96365.0,0.00547461]
["bitfinex","BTCUSD",1739776814903,0.155653,96368.0,96363.0,0.0827]
["bitfinex","BTCUSD",1739776815157,0.155651,96369.0,96366.0,0.00547452]
["bitfinex","BTCUSD",1739776815353,0.14504535,96373.0,96363.0,0.0827]
["bitfinex","BTCUSD",1739776815580,0.155653,96368.0,96367.0,0.00547443]
["bitfinex","BTCUSD",1739776815701,0.155656,96366.0,96365.0,0.006]
["bitfinex","BTCUSD",1739776817390,0.155656,96366.0,96365.0,0.002]
["bitfinex","BTCUSD",1739776817619,0.155659,96364.0,96363.0,0.0827]
["bitfinex","BTCUSD",1739776819264,0.155659,96364.0,96363.0,0.0847]
["bitfinex","BTCUSD",1739776820787,0.155659,96364.0,96363.0,0.0877]
["bitfinex","BTCUSD",1739776823976,0.155659,96364.0,96363.0,0.0847]
["bitfinex","BTCUSD",1739776824144,0.155659,96364.0,96363.0,0.0827]
["bitfinex","BTCUSD",1739776824356,0.155659,96364.0,96363.0,0.0847]
["bitfinex","BTCUSD",1739776833910,0.155659,96364.0,96363.0,0.0848704]
["bitfinex","BTCUSD",1739776837232,0.305659,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776837647,0.913538,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776837806,1.608494,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776838016,1.716503,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776838235,1.008475,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776838445,0.93681,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776841256,6.08931365,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776841483,7.90574065,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776841705,8.65255165,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776841827,8.89737165,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776842031,7.70738365,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776843584,7.44906365,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776843850,7.40946965,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776844669,6.81579865,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776845822,6.77917465,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776846028,6.61190167,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776846225,6.59648167,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776846427,5.27153967,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776846606,4.86173967,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776847017,4.76003967,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776847213,4.74553967,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776847440,4.70673967,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776847986,5.53157567,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776848189,5.04407167,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776848391,4.78002567,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776848592,4.39342567,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776848773,4.09882567,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776848949,3.96325567,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776849132,3.89535567,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776849557,3.85635567,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776851831,3.86511767,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776854440,3.74081767,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776855402,2.81941767,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776855622,1.32621767,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776856582,1.29874367,96364.0,96363.0,0.0021704]
["bitfinex","BTCUSD",1739776857429,0.155674,96355.0,96354.0,0.0087615]
["bitfinex","BTCUSD",1739776857642,1.1293487,96355.0,96354.0,0.0087615]
["bitfinex","BTCUSD",1739776858534,2.1552967,96355.0,96354.0,0.0087615]
["bitfinex","BTCUSD",1739776858735,2.1055777,96355.0,96354.0,0.0087615]
["bitfinex","BTCUSD",1739776859516,1.1995727,96355.0,96354.0,0.0117615]
["bitfinex","BTCUSD",1739776859724,1.1869677,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776863774,0.94785543,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776864048,1.10352943,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776864686,0.86238543,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776866738,6.06238543,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776866957,8.53983543,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776867135,8.42445943,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776867350,8.43837208,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776867559,7.94856008,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776867722,7.57130008,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776867942,3.22125708,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776868139,1.82021108,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776868300,1.44171108,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776869024,0.83252208,96355.0,96354.0,0.0157615]
["bitfinex","BTCUSD",1739776869280,0.305679,96352.0,96351.0,0.0005704]
["bitfinex","BTCUSD",1739776869479,8.15855253,96352.0,96351.0,0.0005704]
["bitfinex","BTCUSD",1739776869657,7.83578653,96352.0,96351.0,0.0005704]
["bitfinex","BTCUSD",1739776869857,7.67323953,96352.0,96351.0,0.0005704]
["bitfinex","BTCUSD",1739776870710,7.67323953,96352.0,96331.0,0.0489]
["bitfinex","BTCUSD",1739776870711,0.305711,96332.0,96331.0,0.0489]
["bitfinex","BTCUSD",1739776871319,0.305711,96332.0,96331.0,0.0538743]
["bitfinex","BTCUSD",1739776871715,0.305711,96332.0,96331.0,0.0489]
["bitfinex","BTCUSD",1739776871886,0.305711,96332.0,96331.0,0.0509]
["bitfinex","BTCUSD",1739776872374,0.32097837,96332.0,96331.0,0.0509]
["bitfinex","BTCUSD",1739776872772,0.34161742,96332.0,96331.0,0.0529]
["bitfinex","BTCUSD",1739776874539,0.32097837,96332.0,96331.0,0.0529]
["bitfinex","BTCUSD",1739776876645,0.01526737,96332.0,96331.0,0.1291]
["bitfinex","BTCUSD",1739776876873,0.155687,96348.0,96333.0,0.0762]
["bitfinex","BTCUSD",1739776877077,0.14513257,96350.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739776877264,0.155689,96346.0,96338.0,0.07723788]
["bitfinex","BTCUSD",1739776877488,0.16041192,96350.0,96338.0,0.08132462]
["bitfinex","BTCUSD",1739776877698,0.20758,96348.0,96340.0,0.0762]
["bitfinex","BTCUSD",1739776877896,0.16041192,96350.0,96340.0,0.0762]
["bitfinex","BTCUSD",1739776878096,0.155696,96342.0,96341.0,0.08132438]
["bitfinex","BTCUSD",1739776878883,0.155696,96342.0,96341.0,0.0762]
["bitfinex","BTCUSD",1739776879104,0.155696,96342.0,96341.0,0.08132438]
["bitfinex","BTCUSD",1739776879260,0.155696,96342.0,96341.0,0.0782]
["bitfinex","BTCUSD",1739776880372,0.155696,96342.0,96341.0,0.0802]
["bitfinex","BTCUSD",1739776880992,0.155696,96342.0,96341.0,0.0782]
["bitfinex","BTCUSD",1739776881551,0.155696,96342.0,96341.0,0.0762]
["bitfinex","BTCUSD",1739776881971,0.155696,96342.0,96341.0,0.0772]
["bitfinex","BTCUSD",1739776882723,0.155696,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1739776883337,0.305696,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1739776884727,0.305696,96342.0,96334.0,0.1214]
["bitfinex","BTCUSD",1739776884728,0.155706,96335.0,96334.0,0.1214]
["bitfinex","BTCUSD",1739776885294,0.155706,96335.0,96334.0,0.12651687]
["bitfinex","BTCUSD",1739776885922,0.155706,96335.0,96334.0,0.1214]
["bitfinex","BTCUSD",1739776887615,0.155706,96335.0,96334.0,0.0762]
["bitfinex","BTCUSD",1739776888859,0.161706,96335.0,96334.0,0.0762]
["bitfinex","BTCUSD",1739776889268,0.1829918,96335.0,96334.0,0.0762]
["bitfinex","BTCUSD",1739776891641,0.0272858,96335.0,96331.0,0.0006704]
["bitfinex","BTCUSD",1739776891878,0.305711,96332.0,96331.0,0.0006704]
["bitfinex","BTCUSD",1739776894260,0.307711,96332.0,96331.0,0.0006704]
["bitfinex","BTCUSD",1739776894470,0.309711,96332.0,96331.0,0.0006704]
["bitfinex","BTCUSD",1739776895996,0.309711,96332.0,96331.0,0.0790704]
["bitfinex","BTCUSD",1739776897005,0.307711,96332.0,96331.0,0.0790704]
["bitfinex","BTCUSD",1739776897248,0.305711,96332.0,96331.0,0.0790704]
["bitfinex","BTCUSD",1739776898161,0.305711,96332.0,96331.0,0.0800704]
["bitfinex","BTCUSD",1739776898372,0.15,96332.0,96331.0,0.0800704]
["bitfinex","BTCUSD",1739776898571,0.151,96332.0,96331.0,0.08520333]
["bitfinex","BTCUSD",1739776898768,0.15,96332.0,96331.0,0.08520333]
["bitfinex","BTCUSD",1739776899198,0.207605,96337.0,96331.0,0.08520333]
["bitfinex","BTCUSD",1739776899452,0.155698,96340.0,96334.0,0.155706]
["bitfinex","BTCUSD",1739776899663,0.02128851,96343.0,96335.0,0.0784]
["bitfinex","BTCUSD",1739776899664,0.155702,96338.0,96335.0,0.0784]
["bitfinex","BTCUSD",1739776899866,0.155702,96338.0,96335.0,0.08352783]
["bitfinex","BTCUSD",1739776900102,0.155705,96336.0,96335.0,0.08352783]
["bitfinex","BTCUSD",1739776900319,0.151,96337.0,96335.0,0.23923383]
["bitfinex","BTCUSD",1739776900524,0.151,96337.0,96335.0,0.08352783]
["bitfinex","BTCUSD",1739776901268,0.001,96338.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739776901419,0.001,96338.0,96337.0,0.233103]
["bitfinex","BTCUSD",1739776901623,0.155689,96346.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739776901831,0.15569,96346.0,96339.0,0.155698]
["bitfinex","BTCUSD",1739776902058,0.15,96347.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739776902219,0.15,96345.0,96340.0,0.16082543]
["bitfinex","BTCUSD",1739776902420,0.15,96349.0,96338.0,0.0774]
["bitfinex","BTCUSD",1739776902615,0.155695,96342.0,96338.0,0.0774]
["bitfinex","BTCUSD",1739776903024,0.15,96342.0,96338.0,0.0774]
["bitfinex","BTCUSD",1739776903436,0.15,96342.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739776904064,0.15,96349.0,96338.0,0.0784]
["bitfinex","BTCUSD",1739776904295,0.15,96349.0,96338.0,0.0794]
["bitfinex","BTCUSD",1739776904296,0.155697,96341.0,96338.0,0.0794]
["bitfinex","BTCUSD",1739776904526,0.155697,96341.0,96338.0,0.0784]
["bitfinex","BTCUSD",1739776904860,0.1557,96339.0,96338.0,0.0784]
["bitfinex","BTCUSD",1739776905074,0.1557,96339.0,96338.0,0.001]
["bitfinex","BTCUSD",1739776905274,0.155709,96333.0,96332.0,0.1294]
["bitfinex","BTCUSD",1739776906107,0.155708,96334.0,96332.0,0.1294]
["bitfinex","BTCUSD",1739776906510,0.155709,96333.0,96332.0,0.1294]
["bitfinex","BTCUSD",1739776907545,0.155709,96333.0,96332.0,0.1324]
["bitfinex","BTCUSD",1739776907920,0.155709,96334.0,96332.0,0.1294]
["bitfinex","BTCUSD",1739776908105,0.155709,96334.0,96332.0,0.1324]
["bitfinex","BTCUSD",1739776908306,0.207609,96335.0,96332.0,0.1364]
["bitfinex","BTCUSD",1739776908530,0.155709,96333.0,96332.0,0.1364]
["bitfinex","BTCUSD",1739776908991,0.155709,96333.0,96332.0,0.1334]
["bitfinex","BTCUSD",1739776909546,0.155709,96333.0,96332.0,0.1294]
["bitfinex","BTCUSD",1739776909970,0.155709,96333.0,96332.0,0.1324]
["bitfinex","BTCUSD",1739776910385,0.207609,96335.0,96332.0,0.003]
["bitfinex","BTCUSD",1739776910699,0.207615,96332.0,96316.0,0.325]
["bitfinex","BTCUSD",1739776910911,0.155713,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739776911022,0.155713,96331.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739776911238,0.207595,96341.0,96324.0,0.10725269]
["bitfinex","BTCUSD",1739776911433,0.155713,96331.0,96324.0,0.10725269]
["bitfinex","BTCUSD",1739776911885,0.15571,96333.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739776912091,0.15571,96333.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739776912293,0.15571,96333.0,96326.0,0.10725253]
["bitfinex","BTCUSD",1739776912471,0.207609,96335.0,96326.0,0.10725253]
["bitfinex","BTCUSD",1739776912672,0.155711,96333.0,96326.0,0.10725253]
["bitfinex","BTCUSD",1739776912985,0.155705,96336.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739776913309,0.207598,96340.0,96328.0,0.1267]
["bitfinex","BTCUSD",1739776913663,0.155706,96336.0,96328.0,0.1314533]
["bitfinex","BTCUSD",1739776914072,0.207598,96340.0,96328.0,0.1314533]
["bitfinex","BTCUSD",1739776914283,0.14513257,96342.0,96328.0,0.1314533]
["bitfinex","BTCUSD",1739776914496,0.155713,96332.0,96328.0,0.1314533]
["bitfinex","BTCUSD",1739776914911,0.155713,96332.0,96328.0,0.1334533]
["bitfinex","BTCUSD",1739776916046,0.207612,96334.0,96328.0,0.0862533]
["bitfinex","BTCUSD",1739776916047,0.155716,96329.0,96328.0,0.0862533]
["bitfinex","BTCUSD",1739776916408,0.155716,96329.0,96328.0,0.0842533]
["bitfinex","BTCUSD",1739776916758,0.155716,96329.0,96328.0,0.0882533]
["bitfinex","BTCUSD",1739776916965,0.155716,96329.0,96328.0,0.0835]
["bitfinex","BTCUSD",1739776917169,0.155716,96329.0,96328.0,0.0825]
["bitfinex","BTCUSD",1739776917370,0.155716,96329.0,96328.0,0.0795]
["bitfinex","BTCUSD",1739776917570,0.155716,96329.0,96328.0,0.0816703]
["bitfinex","BTCUSD",1739776917775,0.155716,96329.0,96328.0,0.0836703]
["bitfinex","BTCUSD",1739776918189,0.155716,96329.0,96328.0,0.0041703]
["bitfinex","BTCUSD",1739776919529,0.155716,96329.0,96328.0,0.0021703]
["bitfinex","BTCUSD",1739776919932,0.155716,96329.0,96328.0,0.0011703]
["bitfinex","BTCUSD",1739776920166,0.155716,96329.0,96328.0,0.0021703]
["bitfinex","BTCUSD",1739776920365,0.305716,96329.0,96328.0,0.0021703]
["bitfinex","BTCUSD",1739776921375,0.305716,96329.0,96328.0,0.0011703]
["bitfinex","BTCUSD",1739776921600,0.305716,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776921882,0.306716,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776922735,0.307716,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776924599,0.34110116,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776924834,3.108629,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776925014,2.658305,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776925621,2.657305,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776926080,2.424364,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776926518,2.423364,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776926722,2.363102,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776927047,2.364102,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776927275,6.38410565,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776927587,6.5592093,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776928146,6.45670565,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776930842,6.5145431,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776933670,6.48377854,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776935057,6.5145431,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776936973,6.5145431,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776937925,6.48377854,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776939323,6.5145431,96329.0,96328.0,0.0001703]
["bitfinex","BTCUSD",1739776939611,6.5145431,96329.0,96311.0,0.0789]
["bitfinex","BTCUSD",1739776939612,0.305743,96312.0,96311.0,0.0731026]
["bitfinex","BTCUSD",1739776940032,0.305743,96312.0,96311.0,0.07816126]
["bitfinex","BTCUSD",1739776940206,0.305743,96312.0,96311.0,0.0731026]
["bitfinex","BTCUSD",1739776940446,0.32004012,96312.0,96311.0,0.0731026]
["bitfinex","BTCUSD",1739776940645,0.155763,96300.0,96299.0,0.0477]
["bitfinex","BTCUSD",1739776941026,0.155763,96300.0,96299.0,0.05275961]
["bitfinex","BTCUSD",1739776941269,0.155763,96300.0,96299.0,0.0477]
["bitfinex","BTCUSD",1739776942546,0.155763,96300.0,96299.0,0.1262]
["bitfinex","BTCUSD",1739776942947,0.155763,96300.0,96299.0,0.13125961]
["bitfinex","BTCUSD",1739776943148,0.155763,96300.0,96299.0,0.13825961]
["bitfinex","BTCUSD",1739776943355,0.155763,96300.0,96299.0,0.13125961]
["bitfinex","BTCUSD",1739776943658,0.155763,96300.0,96299.0,0.14325961]
["bitfinex","BTCUSD",1739776943659,0.156763,96300.0,96299.0,0.14325961]
["bitfinex","BTCUSD",1739776944672,0.156763,96300.0,96299.0,0.14342991]
["bitfinex","BTCUSD",1739776945128,0.155763,96300.0,96299.0,0.13642991]
["bitfinex","BTCUSD",1739776945325,0.155763,96300.0,96299.0,0.14142991]
["bitfinex","BTCUSD",1739776948802,0.155763,96300.0,96299.0,0.09372991]
["bitfinex","BTCUSD",1739776949007,0.155763,96300.0,96299.0,0.01522991]
["bitfinex","BTCUSD",1739776949216,0.155763,96300.0,96299.0,0.0101703]
["bitfinex","BTCUSD",1739776949427,0.305763,96300.0,96299.0,0.0101703]
["bitfinex","BTCUSD",1739776949969,0.6698501,96300.0,96299.0,0.0101703]
["bitfinex","BTCUSD",1739776951067,0.6698501,96300.0,96299.0,0.0051703]
["bitfinex","BTCUSD",1739776951415,0.3640871,96300.0,96299.0,0.0071703]
["bitfinex","BTCUSD",1739776951543,0.3640871,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776951943,0.3640871,96300.0,96299.0,0.0021703]
["bitfinex","BTCUSD",1739776952397,0.5198501,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776952809,0.66541359,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776953011,0.6801912,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776953234,7.7132772,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776953398,8.0401042,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776953878,7.8793512,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776954085,7.8420932,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776954283,7.94459685,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776954487,7.94655685,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776955929,7.8460532,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776956666,7.6148532,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776957044,7.615194,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776958227,9.083282,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776958431,8.883184,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776958821,8.49505176,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776959098,8.39254811,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776959367,8.34010511,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776959559,8.28594811,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776959692,8.439121,96300.0,96299.0,0.0001703]
["bitfinex","BTCUSD",1739776959888,0.1558,96278.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739776960147,0.155801,96277.0,96275.0,0.08288051]
["bitfinex","BTCUSD",1739776960295,0.14526509,96282.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739776960503,0.155801,96277.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739776960868,0.1558,96277.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739776961021,0.155798,96279.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739776961227,0.207729,96280.0,96273.0,0.12670279]
["bitfinex","BTCUSD",1739776961437,0.155799,96278.0,96273.0,0.12670279]
["bitfinex","BTCUSD",1739776961813,0.156799,96278.0,96273.0,0.12670279]
["bitfinex","BTCUSD",1739776962335,0.01935244,96279.0,96273.0,0.12670279]
["bitfinex","BTCUSD",1739776962740,0.001,96278.0,96273.0,0.13270279]
["bitfinex","BTCUSD",1739776963257,0.14526509,96282.0,96273.0,0.12670279]
["bitfinex","BTCUSD",1739776963491,0.14526509,96282.0,96273.0,0.13170279]
["bitfinex","BTCUSD",1739776963646,0.14526509,96282.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739776963849,0.14526509,96282.0,96275.0,0.207738]
["bitfinex","BTCUSD",1739776964050,0.14526509,96282.0,96277.0,0.16090248]
["bitfinex","BTCUSD",1739776964225,0.14526509,96282.0,96276.0,0.00510256]
["bitfinex","BTCUSD",1739776964609,0.14526509,96282.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739776964910,0.14526509,96282.0,96277.0,0.00510248]
["bitfinex","BTCUSD",1739776965273,0.14526509,96282.0,96278.0,0.0051024]
["bitfinex","BTCUSD",1739776965414,0.39526509,96288.0,96273.0,0.1226]
["bitfinex","BTCUSD",1739776965614,0.55104709,96288.0,96279.0,0.00510232]
["bitfinex","BTCUSD",1739776965854,0.55104709,96288.0,96273.0,0.277405]
["bitfinex","BTCUSD",1739776966059,0.305786,96286.0,96280.0,0.00510224]
["bitfinex","BTCUSD",1739776966265,0.305786,96286.0,96277.0,0.002]
["bitfinex","BTCUSD",1739776966439,0.305786,96286.0,96281.0,0.00510216]
["bitfinex","BTCUSD",1739776966641,0.305786,96286.0,96277.0,0.002]
["bitfinex","BTCUSD",1739776966834,0.15,96286.0,96273.0,0.1216]
["bitfinex","BTCUSD",1739776967061,0.15,96286.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739776967062,0.05712,96285.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739776967417,0.15,96286.0,96280.0,0.001]
["bitfinex","BTCUSD",1739776967618,0.05732,96285.0,96274.0,0.00510272]
["bitfinex","BTCUSD",1739776967876,0.305785,96287.0,96277.0,0.001]
["bitfinex","BTCUSD",1739776968049,0.155785,96286.0,96273.0,0.1216]
["bitfinex","BTCUSD",1739776968230,0.357713,96287.0,96278.0,0.0051024]
["bitfinex","BTCUSD",1739776968409,0.155789,96284.0,96281.0,0.001]
["bitfinex","BTCUSD",1739776968811,0.155789,96284.0,96275.0,0.0001704]
["bitfinex","BTCUSD",1739776969222,0.155789,96284.0,96276.0,0.00510256]
["bitfinex","BTCUSD",1739776969495,0.15579,96283.0,96276.0,0.00510256]
["bitfinex","BTCUSD",1739776969906,0.155789,96285.0,96276.0,0.00510256]
["bitfinex","BTCUSD",1739776970463,0.155789,96284.0,96276.0,0.00510256]
["bitfinex","BTCUSD",1739776970642,0.155789,96284.0,96276.0,0.00710256]
["bitfinex","BTCUSD",1739776970850,0.155789,96284.0,96276.0,0.00510256]
["bitfinex","BTCUSD",1739776971385,0.24526509,96288.0,96276.0,0.00510256]
["bitfinex","BTCUSD",1739776971386,0.15,96287.0,96276.0,0.00610256]
["bitfinex","BTCUSD",1739776971578,0.155785,96286.0,96276.0,0.00710256]
["bitfinex","BTCUSD",1739776971933,0.15,96287.0,96282.0,0.15579]
["bitfinex","BTCUSD",1739776972134,0.14526509,96292.0,96290.0,0.0488]
["bitfinex","BTCUSD",1739776972375,0.155776,96293.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776972586,0.207695,96295.0,96291.0,0.08720666]
["bitfinex","BTCUSD",1739776972759,0.155774,96294.0,96291.0,0.08720666]
["bitfinex","BTCUSD",1739776972961,0.15,96298.0,96291.0,0.08720666]
["bitfinex","BTCUSD",1739776973206,0.155773,96294.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776973361,0.155775,96293.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776973563,0.02097488,96295.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776973886,0.001,96293.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776974088,0.155773,96294.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776974292,0.156773,96294.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776974462,0.156773,96294.0,96292.0,0.00481645]
["bitfinex","BTCUSD",1739776974664,0.155773,96294.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776975025,0.02297488,96295.0,96293.0,0.00481637]
["bitfinex","BTCUSD",1739776975271,0.001,96293.0,96292.0,0.00481645]
["bitfinex","BTCUSD",1739776975503,0.001,96293.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776975687,0.155773,96294.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776975927,0.002,96295.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776976210,0.155773,96294.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776976412,0.156773,96294.0,96292.0,0.00489448]
["bitfinex","BTCUSD",1739776976604,0.158773,96294.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776976848,0.157773,96294.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776977051,0.002,96294.0,96292.0,0.00489448]
["bitfinex","BTCUSD",1739776977435,0.002,96294.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776978131,0.155773,96294.0,96292.0,0.00489448]
["bitfinex","BTCUSD",1739776978565,0.155773,96294.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776978873,0.155776,96292.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739776980026,0.155776,96292.0,96291.0,0.0831]
["bitfinex","BTCUSD",1739776981228,0.155776,96292.0,96291.0,0.0841]
["bitfinex","BTCUSD",1739776981960,0.155776,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1739776986416,0.155776,96292.0,96291.0,0.0069062]
["bitfinex","BTCUSD",1739776987186,0.155776,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1739776987309,0.207699,96294.0,96291.0,0.0069062]
["bitfinex","BTCUSD",1739776987508,0.155774,96293.0,96291.0,0.0069062]
["bitfinex","BTCUSD",1739776987726,0.155776,96292.0,96291.0,0.0069062]
["bitfinex","BTCUSD",1739776988148,0.155776,96292.0,96291.0,0.0059062]
["bitfinex","BTCUSD",1739776988782,0.155776,96292.0,96291.0,0.0049062]
["bitfinex","BTCUSD",1739776989001,0.207699,96294.0,96287.0,0.0778]
["bitfinex","BTCUSD",1739776989002,0.155782,96288.0,96287.0,0.0778]
["bitfinex","BTCUSD",1739776989385,0.155782,96288.0,96287.0,0.0827079]
["bitfinex","BTCUSD",1739776990396,0.155782,96288.0,96287.0,0.0847079]
["bitfinex","BTCUSD",1739776990804,0.155782,96288.0,96287.0,0.0877079]
["bitfinex","BTCUSD",1739776993213,0.155782,96288.0,96287.0,0.0878783]
["bitfinex","BTCUSD",1739776997829,0.155779,96291.0,96287.0,0.0878783]
["bitfinex","BTCUSD",1739776998040,0.09532066,96297.0,96287.0,0.0829704]
["bitfinex","BTCUSD",1739776998257,0.01626764,96313.0,96287.0,0.0829704]
["bitfinex","BTCUSD",1739776998258,0.0003408,96299.0,96287.0,0.0829704]
["bitfinex","BTCUSD",1739776998461,0.09532066,96297.0,96289.0,0.207706]
["bitfinex","BTCUSD",1739776998868,0.0003408,96299.0,96291.0,0.284103]
["bitfinex","BTCUSD",1739776999039,0.0003408,96299.0,96298.0,0.232166]
["bitfinex","BTCUSD",1739776999423,0.0003408,96299.0,96298.0,0.231166]
["bitfinex","BTCUSD",1739776999623,0.0003408,96299.0,96298.0,0.23607303]
["bitfinex","BTCUSD",1739777000050,0.0013408,96299.0,96298.0,0.23607303]
["bitfinex","BTCUSD",1739777000329,0.0003408,96299.0,96298.0,0.08130703]
["bitfinex","BTCUSD",1739777000501,0.0003408,96299.0,96298.0,0.23707303]
["bitfinex","BTCUSD",1739777000726,0.0003408,96299.0,96298.0,0.08130703]
["bitfinex","BTCUSD",1739777001142,0.0003408,96299.0,96298.0,0.08030703]
["bitfinex","BTCUSD",1739777001710,0.0003408,96299.0,96298.0,0.08130703]
["bitfinex","BTCUSD",1739777001903,0.0003408,96299.0,96298.0,0.08230703]
["bitfinex","BTCUSD",1739777002878,0.0003408,96299.0,96298.0,0.34057668]
["bitfinex","BTCUSD",1739777003462,0.0003408,96299.0,96298.0,0.00690703]
["bitfinex","BTCUSD",1739777003621,0.155764,96299.0,96298.0,0.00690703]
["bitfinex","BTCUSD",1739777003814,0.155764,96299.0,96298.0,0.002]
["bitfinex","BTCUSD",1739777004473,0.155764,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1739777004823,0.155774,96294.0,96286.0,0.1263]
["bitfinex","BTCUSD",1739777004996,0.207696,96295.0,96286.0,0.1263]
["bitfinex","BTCUSD",1739777005197,0.155776,96292.0,96288.0,0.00489497]
["bitfinex","BTCUSD",1739777005458,0.155774,96293.0,96288.0,0.00489497]
["bitfinex","BTCUSD",1739777005641,0.155776,96292.0,96288.0,0.00489497]
["bitfinex","BTCUSD",1739777006070,0.14523604,96297.0,96288.0,0.00489497]
["bitfinex","BTCUSD",1739777006214,0.155777,96292.0,96288.0,0.00489497]
["bitfinex","BTCUSD",1739777006416,0.155781,96289.0,96288.0,0.00489497]
["bitfinex","BTCUSD",1739777006811,0.155781,96289.0,96288.0,0.00689497]
["bitfinex","BTCUSD",1739777007028,0.207705,96291.0,96288.0,0.00689497]
["bitfinex","BTCUSD",1739777007223,0.155781,96289.0,96288.0,0.00689497]
["bitfinex","BTCUSD",1739777007851,0.155781,96289.0,96288.0,0.003]
["bitfinex","BTCUSD",1739777008075,0.155781,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1739777008274,0.207705,96291.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777008479,0.155782,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777009474,0.1335701,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777009669,0.1335701,96288.0,96287.0,0.0011704]
["bitfinex","BTCUSD",1739777011095,0.1335701,96288.0,96287.0,0.0021704]
["bitfinex","BTCUSD",1739777011612,0.1335701,96288.0,96287.0,0.0011704]
["bitfinex","BTCUSD",1739777012171,0.1345701,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777013844,0.1335701,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777014040,0.1345701,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777014681,0.1335701,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777014927,0.1345701,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777015327,0.1335301,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777015522,0.207703,96291.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777015767,0.157782,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777015967,0.156782,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777016379,0.157782,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777017009,0.156782,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777017998,0.157782,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777018356,0.155782,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777018540,0.1571228,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777018741,0.1581228,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777018961,0.1571228,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777019178,0.1581228,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777019983,0.1571228,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777020370,0.1581228,96288.0,96287.0,0.0001704]
["bitfinex","BTCUSD",1739777028153,0.0023408,96288.0,96277.0,0.0389114]
["bitfinex","BTCUSD",1739777028362,0.0023408,96288.0,96277.0,0.14141505]
["bitfinex","BTCUSD",1739777028579,0.34644698,96287.0,96277.0,0.14141505]
["bitfinex","BTCUSD",1739777028735,0.19066298,96287.0,96278.0,0.00490729]
["bitfinex","BTCUSD",1739777029298,0.155785,96286.0,96278.0,0.00490729]
["bitfinex","BTCUSD",1739777029514,0.155786,96286.0,96278.0,0.00490729]
["bitfinex","BTCUSD",1739777029798,0.19066298,96287.0,96278.0,0.00490729]
["bitfinex","BTCUSD",1739777029971,0.155786,96286.0,96278.0,0.00490729]
["bitfinex","BTCUSD",1739777030540,0.34644698,96287.0,96277.0,0.14141505]
["bitfinex","BTCUSD",1739777030754,0.155787,96286.0,96279.0,0.00490722]
["bitfinex","BTCUSD",1739777030945,0.155787,96286.0,96277.0,0.14141505]
["bitfinex","BTCUSD",1739777031349,0.155787,96286.0,96278.0,0.083]
["bitfinex","BTCUSD",1739777031555,0.39837498,96287.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777031768,0.155785,96286.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777031971,0.19166298,96287.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777032620,0.155787,96285.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777034016,0.39837598,96287.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777034208,0.155789,96284.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777034409,0.155787,96285.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777034848,0.34644698,96287.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777035076,0.155787,96286.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777035548,0.155787,96285.0,96278.0,0.08890729]
["bitfinex","BTCUSD",1739777035771,0.155787,96285.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777037866,0.155786,96286.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777038127,0.155787,96285.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777039161,0.19066298,96287.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777039416,0.155789,96284.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777040092,0.09533149,96287.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777040749,0.001,96286.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777040951,0.207716,96285.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777041167,0.155789,96284.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777041581,0.09633149,96287.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777041783,0.155791,96283.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777041992,0.155789,96285.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777042196,0.09533149,96287.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777042400,0.363499,96286.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777042625,0.155788,96285.0,96278.0,0.08790729]
["bitfinex","BTCUSD",1739777042836,0.155788,96285.0,96278.0,0.08807769]
["bitfinex","BTCUSD",1739777043364,0.155787,96285.0,96278.0,0.08907769]
["bitfinex","BTCUSD",1739777043917,0.155785,96286.0,96278.0,0.08907769]
["bitfinex","BTCUSD",1739777044112,0.09533149,96287.0,96278.0,0.00607769]
["bitfinex","BTCUSD",1739777044113,0.30304349,96287.0,96278.0,0.00607769]
["bitfinex","BTCUSD",1739777044312,0.155788,96285.0,96278.0,0.00607769]
["bitfinex","BTCUSD",1739777045018,0.155786,96286.0,96278.0,0.00607769]
["bitfinex","BTCUSD",1739777045220,0.155786,96286.0,96278.0,0.00507769]
["bitfinex","BTCUSD",1739777045541,0.09533149,96288.0,96278.0,0.00507769]
["bitfinex","BTCUSD",1739777045948,0.155784,96287.0,96278.0,0.00507769]
["bitfinex","BTCUSD",1739777046075,0.155785,96286.0,96278.0,0.00507769]
["bitfinex","BTCUSD",1739777046488,0.155785,96286.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777046689,0.155788,96285.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777048352,0.155784,96287.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777048559,0.09533149,96288.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777048770,0.09533149,96288.0,96279.0,0.00499915]
["bitfinex","BTCUSD",1739777048970,0.155791,96283.0,96279.0,0.00499915]
["bitfinex","BTCUSD",1739777049188,0.155791,96283.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777049728,0.155789,96285.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777050130,0.207712,96287.0,96279.0,0.00499622]
["bitfinex","BTCUSD",1739777050131,0.155789,96284.0,96279.0,0.00499622]
["bitfinex","BTCUSD",1739777050576,0.155789,96284.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777050869,0.155789,96284.0,96280.0,0.00499614]
["bitfinex","BTCUSD",1739777051082,0.155787,96285.0,96279.0,0.00499622]
["bitfinex","BTCUSD",1739777051294,0.155787,96285.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777051500,0.157787,96285.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777051711,0.155789,96284.0,96280.0,0.00499614]
["bitfinex","BTCUSD",1739777051916,0.155789,96284.0,96279.0,0.00499622]
["bitfinex","BTCUSD",1739777052119,0.155789,96284.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777052338,0.155792,96283.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777052484,0.155789,96284.0,96280.0,0.00499614]
["bitfinex","BTCUSD",1739777052697,0.155789,96284.0,96279.0,0.00499622]
["bitfinex","BTCUSD",1739777052931,0.155787,96285.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777053337,0.155789,96284.0,96279.0,0.00499622]
["bitfinex","BTCUSD",1739777053534,0.155789,96284.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777053879,0.207714,96287.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777053880,0.207714,96286.0,96280.0,0.00499614]
["bitfinex","BTCUSD",1739777054088,0.15579,96284.0,96279.0,0.00499622]
["bitfinex","BTCUSD",1739777054215,0.15579,96284.0,96281.0,0.00499606]
["bitfinex","BTCUSD",1739777054421,0.15579,96284.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777054837,0.155791,96283.0,96279.0,0.00499622]
["bitfinex","BTCUSD",1739777055731,0.001,96284.0,96279.0,0.00499622]
["bitfinex","BTCUSD",1739777055961,0.001,96284.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777055962,0.155792,96282.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777056283,0.2080586,96285.0,96280.0,0.00499614]
["bitfinex","BTCUSD",1739777056485,0.155793,96281.0,96279.0,0.00499622]
["bitfinex","BTCUSD",1739777056622,0.155793,96281.0,96279.0,0.00599622]
["bitfinex","BTCUSD",1739777056825,0.155792,96282.0,96279.0,0.00599622]
["bitfinex","BTCUSD",1739777057204,0.0003406,96285.0,96279.0,0.001]
["bitfinex","BTCUSD",1739777057712,0.155793,96282.0,96279.0,0.001]
["bitfinex","BTCUSD",1739777058406,0.155794,96281.0,96278.0,0.0001704]
["bitfinex","BTCUSD",1739777058767,0.155794,96281.0,96279.0,0.00499622]
["bitfinex","BTCUSD",1739777058995,0.155795,96280.0,96279.0,0.00499622]
["bitfinex","BTCUSD",1739777059427,0.155795,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1739777059582,0.155795,96280.0,96272.0,0.04750742]
["bitfinex","BTCUSD",1739777059789,0.155795,96280.0,96279.0,0.00541257]
["bitfinex","BTCUSD",1739777059987,0.155795,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1739777061247,0.207724,96282.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739777061467,0.207724,96282.0,96279.0,0.001]
["bitfinex","BTCUSD",1739777061603,0.155796,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1739777061805,0.155796,96280.0,96274.0,0.00541303]
["bitfinex","BTCUSD",1739777062028,0.155796,96280.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739777062199,0.155796,96280.0,96275.0,0.10791659]
["bitfinex","BTCUSD",1739777062403,0.155798,96279.0,96275.0,0.10791659]
["bitfinex","BTCUSD",1739777062703,0.155802,96276.0,96275.0,0.00541294]
["bitfinex","BTCUSD",1739777062905,0.1558,96278.0,96268.0,0.0001704]
["bitfinex","BTCUSD",1739777063082,0.05712,96277.0,96271.0,0.10290365]
["bitfinex","BTCUSD",1739777063288,0.0193856,96279.0,96272.0,0.00541321]
["bitfinex","BTCUSD",1739777063827,0.207738,96275.0,96272.0,0.00541321]
["bitfinex","BTCUSD",1739777064041,0.155806,96273.0,96272.0,0.00541321]
["bitfinex","BTCUSD",1739777064241,0.16056056,96275.0,96272.0,0.00541321]
["bitfinex","BTCUSD",1739777064442,0.155806,96273.0,96272.0,0.00541321]
["bitfinex","BTCUSD",1739777066082,0.155806,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1739777066283,0.155806,96273.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739777066588,0.155806,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1739777066793,0.16860317,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1739777067189,0.16860317,96273.0,96272.0,0.0021703]
["bitfinex","BTCUSD",1739777067391,0.01279717,96273.0,96272.0,0.0021703]
["bitfinex","BTCUSD",1739777067589,0.19066298,96283.0,96272.0,0.0021703]
["bitfinex","BTCUSD",1739777067830,0.155805,96274.0,96272.0,0.0021703]
["bitfinex","BTCUSD",1739777068054,0.155804,96275.0,96272.0,0.0021703]
["bitfinex","BTCUSD",1739777068197,0.16856263,96274.0,96272.0,0.0021703]
["bitfinex","BTCUSD",1739777068405,0.155805,96274.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777068606,0.155805,96275.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777069253,0.207727,96280.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739777069452,0.207727,96280.0,96272.0,0.0021703]
["bitfinex","BTCUSD",1739777069662,0.155805,96274.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739777069905,0.155805,96274.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777070040,0.155805,96274.0,96272.0,0.0021703]
["bitfinex","BTCUSD",1739777070255,0.207735,96277.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739777070433,0.155803,96275.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739777070630,0.155803,96275.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777070917,0.155803,96275.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739777072085,0.155803,96275.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777072364,0.155803,96275.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739777072571,0.155803,96275.0,96272.0,0.0021703]
["bitfinex","BTCUSD",1739777072957,0.155803,96275.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739777074804,0.22052584,96277.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739777074980,0.155805,96274.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739777075410,0.155803,96275.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739777076117,0.155763,96275.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777078025,0.01279084,96277.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777078285,0.155805,96274.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777078508,0.155806,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777079035,0.155805,96274.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777079240,0.155805,96275.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777079445,0.1561456,96275.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777079619,0.0003406,96275.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777080261,0.1561436,96275.0,96273.0,0.00406567]
["bitfinex","BTCUSD",1739777080685,0.1561436,96275.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777081062,0.0003406,96275.0,96273.0,0.00406567]
["bitfinex","BTCUSD",1739777081541,0.0003406,96275.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777081744,0.1561446,96275.0,96274.0,0.0040656]
["bitfinex","BTCUSD",1739777082059,0.1561446,96275.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739777082257,0.1561446,96275.0,96274.0,0.0040656]
["bitfinex","BTCUSD",1739777082480,0.0003406,96275.0,96274.0,0.0040656]
["bitfinex","BTCUSD",1739777082908,0.0003406,96275.0,96274.0,0.0050656]
["bitfinex","BTCUSD",1739777083343,0.0003406,96275.0,96274.0,0.0060656]
["bitfinex","BTCUSD",1739777083661,0.0003406,96275.0,96274.0,0.0050656]
["bitfinex","BTCUSD",1739777084072,0.0003406,96275.0,96274.0,0.0060656]
["bitfinex","BTCUSD",1739777084647,0.0003406,96275.0,96274.0,0.001]
["bitfinex","BTCUSD",1739777084826,0.0003406,96275.0,96274.0,0.0060656]
["bitfinex","BTCUSD",1739777085027,0.0003406,96275.0,96274.0,0.002]
["bitfinex","BTCUSD",1739777085235,0.0003406,96275.0,96274.0,0.0060656]
["bitfinex","BTCUSD",1739777085468,0.0003406,96275.0,96274.0,0.002]
["bitfinex","BTCUSD",1739777085664,0.0003406,96275.0,96274.0,0.0060656]
["bitfinex","BTCUSD",1739777085871,0.0003406,96275.0,96274.0,0.002]
["bitfinex","BTCUSD",1739777086436,0.0003406,96275.0,96274.0,0.0060656]
["bitfinex","BTCUSD",1739777086646,0.0003406,96275.0,96274.0,0.002]
["bitfinex","BTCUSD",1739777086827,0.0003406,96275.0,96274.0,0.0060656]
["bitfinex","BTCUSD",1739777087786,0.0003406,96275.0,96274.0,0.26437425]
["bitfinex","BTCUSD",1739777088184,0.09533149,96284.0,96274.0,0.10856925]
["bitfinex","BTCUSD",1739777088377,0.34066298,96284.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739777088689,0.34066298,96284.0,96275.0,0.10657101]
["bitfinex","BTCUSD",1739777088863,0.49645298,96284.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739777089216,0.34066298,96284.0,96277.0,0.00508052]
["bitfinex","BTCUSD",1739777089430,0.34266298,96284.0,96277.0,0.00508052]
["bitfinex","BTCUSD",1739777089633,0.155791,96283.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739777089836,0.155791,96283.0,96278.0,0.00508043]
["bitfinex","BTCUSD",1739777090095,0.003,96284.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739777090333,0.155793,96281.0,96279.0,0.00508034]
["bitfinex","BTCUSD",1739777090520,0.155793,96281.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739777090843,0.155793,96281.0,96280.0,0.00508025]
["bitfinex","BTCUSD",1739777090967,0.155793,96281.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739777091170,0.155793,96281.0,96280.0,0.00508025]
["bitfinex","BTCUSD",1739777091378,0.155792,96282.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739777091575,0.15579,96284.0,96280.0,0.00508025]
["bitfinex","BTCUSD",1739777091777,0.155789,96284.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739777092002,0.155789,96284.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739777092225,0.155789,96284.0,96276.0,0.16088262]
["bitfinex","BTCUSD",1739777092949,0.02079713,96286.0,96276.0,0.16088262]
["bitfinex","BTCUSD",1739777093108,0.15579,96284.0,96276.0,0.16088262]
["bitfinex","BTCUSD",1739777093742,0.15579,96283.0,96276.0,0.16088262]
["bitfinex","BTCUSD",1739777093932,0.15579,96283.0,96276.0,0.00508062]
["bitfinex","BTCUSD",1739777094537,0.001,96284.0,96276.0,0.16088262]
["bitfinex","BTCUSD",1739777094743,0.15679,96284.0,96276.0,0.16088262]
["bitfinex","BTCUSD",1739777094941,0.02079713,96286.0,96276.0,0.00508062]
["bitfinex","BTCUSD",1739777095156,0.155791,96283.0,96276.0,0.00508062]
["bitfinex","BTCUSD",1739777095389,0.15679,96283.0,96276.0,0.00508062]
["bitfinex","BTCUSD",1739777095798,0.15579,96283.0,96276.0,0.00508062]
["bitfinex","BTCUSD",1739777096018,0.155794,96281.0,96276.0,0.00508062]
["bitfinex","BTCUSD",1739777096378,0.155794,96281.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777096587,0.155794,96281.0,96277.0,0.00508294]
["bitfinex","BTCUSD",1739777096794,0.155794,96281.0,96274.0,0.10267395]
["bitfinex","BTCUSD",1739777097109,0.155794,96281.0,96278.0,0.00508328]
["bitfinex","BTCUSD",1739777097410,0.207722,96283.0,96275.0,0.00508356]
["bitfinex","BTCUSD",1739777097636,0.208722,96283.0,96279.0,0.00508319]
["bitfinex","BTCUSD",1739777097841,0.208722,96283.0,96274.0,0.10267395]
["bitfinex","BTCUSD",1739777098038,0.207722,96283.0,96280.0,0.00508593]
["bitfinex","BTCUSD",1739777098221,0.207722,96283.0,96274.0,0.10267395]
["bitfinex","BTCUSD",1739777098471,0.155796,96280.0,96274.0,0.10267395]
["bitfinex","BTCUSD",1739777098693,0.19066298,96284.0,96275.0,0.00508451]
["bitfinex","BTCUSD",1739777099102,0.15579,96283.0,96275.0,0.16088651]
["bitfinex","BTCUSD",1739777099287,0.15679,96283.0,96275.0,0.16088651]
["bitfinex","BTCUSD",1739777099839,0.15679,96283.0,96275.0,0.00508451]
["bitfinex","BTCUSD",1739777100058,0.155802,96276.0,96275.0,0.00508451]
["bitfinex","BTCUSD",1739777100266,0.0824,96283.0,96275.0,0.00508451]
["bitfinex","BTCUSD",1739777100471,0.0824,96283.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777100472,0.1558,96277.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777100676,0.207723,96282.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777100882,0.207723,96282.0,96276.0,0.00508825]
["bitfinex","BTCUSD",1739777101090,0.5718794,96282.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777101345,0.207723,96282.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777101561,0.155801,96277.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777101703,0.155802,96276.0,96275.0,0.00508834]
["bitfinex","BTCUSD",1739777102119,0.155802,96276.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777102464,0.155802,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1739777102643,0.20773,96279.0,96275.0,0.002]
["bitfinex","BTCUSD",1739777102797,0.155801,96277.0,96275.0,0.002]
["bitfinex","BTCUSD",1739777103240,0.155802,96276.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777103768,0.1561426,96276.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777103970,0.0003406,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1739777104125,0.1561426,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1739777104531,0.1561426,96276.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777104760,0.0003406,96276.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777104962,0.155803,96275.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777105342,0.0003406,96276.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777106238,0.1561426,96276.0,96274.0,0.0001703]
["bitfinex","BTCUSD",1739777106655,0.1561426,96276.0,96266.0,0.15139507]
["bitfinex","BTCUSD",1739777106858,0.25147409,96276.0,96266.0,0.25389872]
["bitfinex","BTCUSD",1739777107055,0.25147409,96276.0,96267.0,0.00508908]
["bitfinex","BTCUSD",1739777107255,0.09567209,96276.0,96267.0,0.00508908]
["bitfinex","BTCUSD",1739777107463,0.09567209,96276.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739777107879,0.09567209,96276.0,96269.0,0.0050889]
["bitfinex","BTCUSD",1739777108079,0.09567209,96276.0,96266.0,0.31025965]
["bitfinex","BTCUSD",1739777108285,0.09567209,96276.0,96267.0,0.16090728]
["bitfinex","BTCUSD",1739777108490,0.25147409,96276.0,96267.0,0.16090728]
["bitfinex","BTCUSD",1739777108851,0.1571426,96276.0,96267.0,0.16090728]
["bitfinex","BTCUSD",1739777109488,0.0003406,96276.0,96267.0,0.16090728]
["bitfinex","BTCUSD",1739777110066,0.1561426,96276.0,96267.0,0.16090728]
["bitfinex","BTCUSD",1739777110293,0.0003406,96276.0,96267.0,0.00509128]
["bitfinex","BTCUSD",1739777110496,0.0003406,96276.0,96267.0,0.16090628]
["bitfinex","BTCUSD",1739777110831,0.0013406,96276.0,96267.0,0.16090628]
["bitfinex","BTCUSD",1739777111235,0.0003406,96276.0,96267.0,0.16090628]
["bitfinex","BTCUSD",1739777111909,0.0003406,96276.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739777112339,0.0003406,96276.0,96269.0,0.00509416]
["bitfinex","BTCUSD",1739777113707,0.0003406,96276.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739777114087,0.0003406,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739777114460,0.0003406,96276.0,96275.0,0.26340089]
["bitfinex","BTCUSD",1739777115363,0.0003406,96276.0,96275.0,0.31520089]
["bitfinex","BTCUSD",1739777116615,0.0003406,96276.0,96275.0,0.39440089]
["bitfinex","BTCUSD",1739777116949,0.0003406,96276.0,96275.0,0.73672167]
["bitfinex","BTCUSD",1739777117158,0.0003406,96276.0,96275.0,0.73989197]
["bitfinex","BTCUSD",1739777117359,0.0003406,96276.0,96275.0,0.92589197]
["bitfinex","BTCUSD",1739777117774,0.0003406,96276.0,96275.0,0.93068562]
["bitfinex","BTCUSD",1739777118184,0.0013406,96276.0,96275.0,0.93668562]
["bitfinex","BTCUSD",1739777118608,0.0003406,96276.0,96275.0,0.92768562]
["bitfinex","BTCUSD",1739777118811,0.0003406,96276.0,96275.0,1.47288562]
["bitfinex","BTCUSD",1739777119055,0.0013406,96276.0,96275.0,1.47888562]
["bitfinex","BTCUSD",1739777119260,0.0013406,96276.0,96275.0,1.48488562]
["bitfinex","BTCUSD",1739777119851,0.0013406,96276.0,96275.0,1.47888562]
["bitfinex","BTCUSD",1739777120050,0.0013406,96276.0,96275.0,1.48588562]
["bitfinex","BTCUSD",1739777123731,6e-07,96276.0,96275.0,1.48588562]
["bitfinex","BTCUSD",1739777123947,8e-07,96289.0,96288.0,0.451782]
["bitfinex","BTCUSD",1739777124146,8e-07,96289.0,96288.0,1.44748565]
["bitfinex","BTCUSD",1739777124594,8e-07,96289.0,96288.0,1.45349746]
["bitfinex","BTCUSD",1739777126046,8e-07,96289.0,96288.0,1.46129111]
["bitfinex","BTCUSD",1739777126478,8e-07,96289.0,96288.0,1.46829111]
["bitfinex","BTCUSD",1739777126865,8e-07,96289.0,96288.0,1.47529111]
["bitfinex","BTCUSD",1739777129707,8e-07,96289.0,96288.0,1.32529111]
["bitfinex","BTCUSD",1739777131916,0.09533149,96320.0,96300.0,0.01]
["bitfinex","BTCUSD",1739777132156,0.09533149,96320.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739777132341,0.09533149,96329.0,96321.0,0.207639]
["bitfinex","BTCUSD",1739777132591,0.09533149,96329.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739777132831,0.15,96328.0,96322.0,0.3160871]
["bitfinex","BTCUSD",1739777132984,0.01208931,96329.0,96328.0,0.00594679]
["bitfinex","BTCUSD",1739777133223,0.15,96330.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739777133376,0.15,96330.0,96328.0,0.00594679]
["bitfinex","BTCUSD",1739777133588,0.15,96330.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777133783,0.15,96330.0,96329.0,0.00594668]
["bitfinex","BTCUSD",1739777133986,0.15,96330.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777134207,0.15,96331.0,96329.0,0.00594668]
["bitfinex","BTCUSD",1739777134404,0.15,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777134405,0.001,96330.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777134619,0.001,96330.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739777134823,0.16232148,96331.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739777135042,0.16232148,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777135294,0.001,96330.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739777135695,0.001,96330.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777136456,0.01232148,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777136660,0.38181,96333.0,96326.0,0.25822365]
["bitfinex","BTCUSD",1739777136885,0.00096,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777137386,0.155712,96332.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777137590,0.001,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777137998,0.15,96330.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777138558,0.15,96330.0,96327.0,0.0059469]
["bitfinex","BTCUSD",1739777139018,0.01237428,96331.0,96327.0,0.0059469]
["bitfinex","BTCUSD",1739777139239,0.16237428,96331.0,96327.0,0.0059469]
["bitfinex","BTCUSD",1739777139451,0.15,96331.0,96327.0,0.0059469]
["bitfinex","BTCUSD",1739777139660,0.15,96331.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739777139871,0.15,96331.0,96327.0,0.0059469]
["bitfinex","BTCUSD",1739777140046,0.15,96331.0,96329.0,0.00505447]
["bitfinex","BTCUSD",1739777140252,0.15,96332.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739777140445,0.15,96332.0,96330.0,0.00505437]
["bitfinex","BTCUSD",1739777140659,0.15,96332.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777140660,0.15,96332.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739777140868,0.15,96332.0,96331.0,0.00505428]
["bitfinex","BTCUSD",1739777141080,0.001,96331.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739777141235,0.001,96331.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739777141440,0.001,96331.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739777141682,0.01226327,96332.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739777142084,0.01226327,96332.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739777142290,0.01226327,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739777142971,0.01326327,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739777143178,0.01526327,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739777143355,0.01426327,96332.0,96329.0,0.155714]
["bitfinex","BTCUSD",1739777143586,0.01226327,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1739777143945,0.01226327,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1739777144915,0.01226327,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1739777145692,0.01226327,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1739777148583,0.01226327,96332.0,96331.0,0.159713]
["bitfinex","BTCUSD",1739777149254,0.01226327,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1739777153133,0.16226327,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1739777153347,0.39627427,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1739777153555,0.44127427,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1739777154162,0.44127427,96332.0,96331.0,0.0043404]
["bitfinex","BTCUSD",1739777154369,0.44127427,96332.0,96331.0,0.0023404]
["bitfinex","BTCUSD",1739777154476,0.44127427,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777154678,0.44127427,96332.0,96331.0,0.0013404]
["bitfinex","BTCUSD",1739777154888,0.44227427,96332.0,96331.0,0.0013404]
["bitfinex","BTCUSD",1739777155916,0.44227427,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777156348,0.44427427,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777159168,0.46053741,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777161999,0.44427427,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777166367,0.46053765,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777171997,0.44427427,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777174479,0.54427427,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777175312,0.56053777,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777175534,0.54427427,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777177077,0.54427427,96332.0,96331.0,0.0760404]
["bitfinex","BTCUSD",1739777177078,0.01526327,96332.0,96331.0,0.0760404]
["bitfinex","BTCUSD",1739777177304,0.0031702,96332.0,96331.0,0.23686021]
["bitfinex","BTCUSD",1739777178290,0.0021702,96332.0,96331.0,0.23686021]
["bitfinex","BTCUSD",1739777178479,0.0031702,96332.0,96331.0,0.08114721]
["bitfinex","BTCUSD",1739777178682,0.0011702,96332.0,96331.0,0.08114721]
["bitfinex","BTCUSD",1739777178891,0.0001702,96332.0,96331.0,0.08114721]
["bitfinex","BTCUSD",1739777179027,0.0021702,96332.0,96331.0,0.08114721]
["bitfinex","BTCUSD",1739777179411,0.0001702,96332.0,96331.0,0.08114721]
["bitfinex","BTCUSD",1739777179648,0.1558812,96332.0,96331.0,0.00944721]
["bitfinex","BTCUSD",1739777179857,0.1558812,96332.0,96331.0,0.0043404]
["bitfinex","BTCUSD",1739777180284,0.3058812,96332.0,96331.0,0.0023404]
["bitfinex","BTCUSD",1739777181316,0.3058812,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777181719,0.3058812,96332.0,96331.0,0.0013404]
["bitfinex","BTCUSD",1739777181947,0.3058812,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777182142,0.3078812,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777182347,0.3088812,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777182728,0.3068812,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777183136,0.3088812,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777184429,0.672858,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777187817,0.672858,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777197667,0.672818,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777202921,0.3669768,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777203255,0.5226878,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777205219,0.6726878,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777212241,0.6728581,96332.0,96331.0,0.0003404]
["bitfinex","BTCUSD",1739777220690,0.6728581,96332.0,96210.0,0.09794203]
["bitfinex","BTCUSD",1739777220691,0.155766,96298.0,96297.0,0.0765]
["bitfinex","BTCUSD",1739777220892,0.155774,96293.0,96291.0,0.0765]
["bitfinex","BTCUSD",1739777221324,0.15,96298.0,96286.0,0.0483]
["bitfinex","BTCUSD",1739777221558,0.155781,96289.0,96284.0,0.0765]
["bitfinex","BTCUSD",1739777222740,0.155781,96289.0,96288.0,0.0063404]
["bitfinex","BTCUSD",1739777223560,0.155781,96289.0,96288.0,0.0103404]
["bitfinex","BTCUSD",1739777223945,0.155781,96289.0,96288.0,0.0063404]
["bitfinex","BTCUSD",1739777224352,0.156781,96289.0,96288.0,0.0133404]
["bitfinex","BTCUSD",1739777224738,0.17141113,96289.0,96288.0,0.0133404]
["bitfinex","BTCUSD",1739777225331,0.16291009,96291.0,96288.0,0.0133404]
["bitfinex","BTCUSD",1739777225690,0.155781,96289.0,96288.0,0.0133404]
["bitfinex","BTCUSD",1739777226216,0.155781,96289.0,96288.0,0.0063404]
["bitfinex","BTCUSD",1739777226560,0.155781,96289.0,96288.0,0.0123404]
["bitfinex","BTCUSD",1739777226986,0.155781,96289.0,96288.0,0.0063404]
["bitfinex","BTCUSD",1739777227506,0.155781,96289.0,96288.0,0.0133404]
["bitfinex","BTCUSD",1739777227507,0.156781,96289.0,96288.0,0.0133404]
["bitfinex","BTCUSD",1739777228409,0.306781,96289.0,96288.0,0.0073404]
["bitfinex","BTCUSD",1739777228823,0.306781,96289.0,96288.0,0.0113404]
["bitfinex","BTCUSD",1739777229358,0.305781,96289.0,96288.0,0.0043404]
["bitfinex","BTCUSD",1739777230160,0.305781,96289.0,96288.0,0.0083404]
["bitfinex","BTCUSD",1739777254240,0.01436625,96291.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739777254668,0.01436625,96291.0,96290.0,0.16015348]
["bitfinex","BTCUSD",1739777255519,0.01436625,96291.0,96290.0,0.24195348]
["bitfinex","BTCUSD",1739777255721,0.01436625,96291.0,96290.0,0.34445713]
["bitfinex","BTCUSD",1739777256557,0.0001704,96291.0,96290.0,0.34445713]
["bitfinex","BTCUSD",1739777258395,0.0001304,96291.0,96290.0,0.34445713]
["bitfinex","BTCUSD",1739777264252,0.14519215,96300.0,96297.0,0.207688]
["bitfinex","BTCUSD",1739777264471,0.30094315,96307.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739777264680,0.155753,96306.0,96302.0,0.00437308]
["bitfinex","BTCUSD",1739777264901,0.155755,96305.0,96302.0,0.00437308]
["bitfinex","BTCUSD",1739777265107,0.155755,96305.0,96290.0,0.18430365]
["bitfinex","BTCUSD",1739777265330,0.155755,96305.0,96303.0,0.00437297]
["bitfinex","BTCUSD",1739777265544,0.14519215,96307.0,96297.0,0.207689]
["bitfinex","BTCUSD",1739777265745,0.305747,96310.0,96304.0,0.00437286]
["bitfinex","BTCUSD",1739777265918,0.15,96308.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739777266121,0.20592,96311.0,96305.0,0.00437275]
["bitfinex","BTCUSD",1739777266327,0.155747,96310.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739777266524,0.1697625,96310.0,96306.0,0.00437263]
["bitfinex","BTCUSD",1739777266735,0.5338087,96310.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739777266937,0.0140155,96310.0,96307.0,0.00437252]
["bitfinex","BTCUSD",1739777267164,0.16075,96308.0,96302.0,0.237059]
["bitfinex","BTCUSD",1739777267662,0.15575,96308.0,96302.0,0.237059]
["bitfinex","BTCUSD",1739777268422,0.15575,96308.0,96302.0,0.239059]
["bitfinex","BTCUSD",1739777269138,0.155752,96307.0,96302.0,0.0833]
["bitfinex","BTCUSD",1739777269311,0.155758,96304.0,96302.0,0.0833]
["bitfinex","BTCUSD",1739777269553,0.207667,96308.0,96302.0,0.0833]
["bitfinex","BTCUSD",1739777269748,0.207667,96308.0,96302.0,0.0843]
["bitfinex","BTCUSD",1739777269961,0.155751,96307.0,96302.0,0.0843]
["bitfinex","BTCUSD",1739777270078,0.155751,96307.0,96302.0,0.0833]
["bitfinex","BTCUSD",1739777270294,0.155751,96307.0,96302.0,0.0813]
["bitfinex","BTCUSD",1739777270528,0.155751,96307.0,96302.0,0.0873]
["bitfinex","BTCUSD",1739777270728,0.155751,96307.0,96302.0,0.0843]
["bitfinex","BTCUSD",1739777270934,0.155751,96307.0,96302.0,0.0813]
["bitfinex","BTCUSD",1739777271162,0.207667,96308.0,96302.0,0.0853]
["bitfinex","BTCUSD",1739777271585,0.207667,96308.0,96302.0,0.004]
["bitfinex","BTCUSD",1739777271799,0.01408634,96310.0,96302.0,0.004]
["bitfinex","BTCUSD",1739777272017,0.155758,96303.0,96302.0,0.004]
["bitfinex","BTCUSD",1739777272751,0.155756,96305.0,96302.0,0.002]
["bitfinex","BTCUSD",1739777272967,0.14519215,96313.0,96297.0,0.237067]
["bitfinex","BTCUSD",1739777272968,0.155756,96304.0,96297.0,0.237067]
["bitfinex","BTCUSD",1739777273163,0.155756,96304.0,96303.0,0.00434672]
["bitfinex","BTCUSD",1739777273372,0.155756,96304.0,96302.0,0.002]
["bitfinex","BTCUSD",1739777273569,0.155756,96304.0,96303.0,0.00434672]
["bitfinex","BTCUSD",1739777273769,0.155756,96304.0,96302.0,0.003]
["bitfinex","BTCUSD",1739777273975,0.155756,96304.0,96303.0,0.00434672]
["bitfinex","BTCUSD",1739777274566,0.155756,96304.0,96303.0,0.00734672]
["bitfinex","BTCUSD",1739777275643,0.155756,96304.0,96303.0,0.003]
["bitfinex","BTCUSD",1739777276578,0.155756,96304.0,96303.0,0.006]
["bitfinex","BTCUSD",1739777277522,0.305756,96304.0,96303.0,0.006]
["bitfinex","BTCUSD",1739777277751,0.387956,96304.0,96303.0,0.006]
["bitfinex","BTCUSD",1739777278420,0.387956,96304.0,96303.0,0.003]
["bitfinex","BTCUSD",1739777279607,0.305758,96303.0,96302.0,0.0003408]
["bitfinex","BTCUSD",1739777280880,0.306758,96303.0,96302.0,0.0003408]
["bitfinex","BTCUSD",1739777295889,0.001,96303.0,96302.0,0.0003408]
["bitfinex","BTCUSD",1739777296087,0.001,96303.0,96302.0,0.2339008]
["bitfinex","BTCUSD",1739777296293,0.001,96303.0,96302.0,0.08254985]
["bitfinex","BTCUSD",1739777296906,0.0001704,96306.0,96302.0,0.23830985]
["bitfinex","BTCUSD",1739777297078,0.0001704,96306.0,96303.0,0.155756]
["bitfinex","BTCUSD",1739777297524,0.0001704,96306.0,96304.0,0.00440148]
["bitfinex","BTCUSD",1739777297720,0.0001704,96306.0,96302.0,0.0821408]
["bitfinex","BTCUSD",1739777297947,0.0001704,96306.0,96305.0,0.00440137]
["bitfinex","BTCUSD",1739777298173,0.0001704,96306.0,96302.0,0.2368998]
["bitfinex","BTCUSD",1739777298345,0.0001704,96306.0,96305.0,0.00440137]
["bitfinex","BTCUSD",1739777298552,0.0001704,96306.0,96302.0,0.2338998]
["bitfinex","BTCUSD",1739777298758,0.0001704,96306.0,96305.0,0.00440137]
["bitfinex","BTCUSD",1739777298915,0.0001704,96306.0,96304.0,0.001]
["bitfinex","BTCUSD",1739777299265,0.0001704,96306.0,96305.0,0.00440137]
["bitfinex","BTCUSD",1739777299824,0.0001704,96306.0,96305.0,0.00540137]
["bitfinex","BTCUSD",1739777300941,0.0001704,96306.0,96305.0,0.00640137]
["bitfinex","BTCUSD",1739777302140,0.1501704,96306.0,96305.0,0.00640137]
["bitfinex","BTCUSD",1739777302339,0.1501704,96306.0,96305.0,0.002]
["bitfinex","BTCUSD",1739777302773,0.1501704,96306.0,96305.0,0.00640137]
["bitfinex","BTCUSD",1739777303675,0.0001704,96306.0,96305.0,0.00640137]
["bitfinex","BTCUSD",1739777310619,0.01426105,96310.0,96305.0,0.00640137]
["bitfinex","BTCUSD",1739777311527,0.17000805,96310.0,96305.0,0.00640137]
["bitfinex","BTCUSD",1739777311845,0.01426105,96310.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739777312037,0.01426105,96310.0,96305.0,0.16015537]
["bitfinex","BTCUSD",1739777312251,0.01426105,96310.0,96307.0,0.00438006]
["bitfinex","BTCUSD",1739777312380,0.01426105,96310.0,96306.0,0.00438017]
["bitfinex","BTCUSD",1739777312582,0.01426105,96310.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739777312779,0.01426105,96310.0,96307.0,0.00438006]
["bitfinex","BTCUSD",1739777313024,0.01426105,96310.0,96304.0,0.207675]
["bitfinex","BTCUSD",1739777313204,0.01426105,96310.0,96308.0,0.00437995]
["bitfinex","BTCUSD",1739777313403,0.01426105,96310.0,96302.0,0.0781408]
["bitfinex","BTCUSD",1739777313583,0.01426105,96310.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739777313982,0.01426105,96310.0,96309.0,0.00436326]
["bitfinex","BTCUSD",1739777314639,0.01426105,96310.0,96309.0,0.16011126]
["bitfinex","BTCUSD",1739777314838,0.01426105,96310.0,96309.0,0.24301126]
["bitfinex","BTCUSD",1739777315787,0.01426105,96310.0,96309.0,0.34851491]
["bitfinex","BTCUSD",1739777316581,0.01426105,96310.0,96309.0,0.35151491]
["bitfinex","BTCUSD",1739777318982,0.01422105,96310.0,96309.0,0.35151491]
["bitfinex","BTCUSD",1739777320454,0.01422105,96310.0,96309.0,0.37096081]
["bitfinex","BTCUSD",1739777324729,0.0001304,96310.0,96309.0,0.37096081]
["bitfinex","BTCUSD",1739777326139,0.0001304,96310.0,96309.0,0.37937072]
["bitfinex","BTCUSD",1739777327395,0.0001304,96310.0,96309.0,0.37637072]
["bitfinex","BTCUSD",1739777327604,0.0001304,96310.0,96309.0,0.37337072]
["bitfinex","BTCUSD",1739777327802,0.0001304,96310.0,96309.0,0.38037072]
["bitfinex","BTCUSD",1739777327979,0.0001304,96310.0,96309.0,0.37637072]
["bitfinex","BTCUSD",1739777328383,0.0001304,96310.0,96309.0,0.38037072]
["bitfinex","BTCUSD",1739777328620,0.0001304,96310.0,96309.0,0.38737072]
["bitfinex","BTCUSD",1739777330199,0.0001304,96310.0,96309.0,0.71237072]
["bitfinex","BTCUSD",1739777334178,0.0001304,96310.0,96309.0,0.71271152]
["bitfinex","BTCUSD",1739777337167,0.09532058,96330.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739777337332,0.0001703,96331.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739777337497,0.0001703,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739777337706,0.0001703,96331.0,96330.0,0.16000163]
["bitfinex","BTCUSD",1739777337909,0.0001703,96331.0,96330.0,0.00428763]
["bitfinex","BTCUSD",1739777338309,0.0001703,96331.0,96330.0,0.16000163]
["bitfinex","BTCUSD",1739777339222,0.0001703,96331.0,96330.0,0.16200163]
["bitfinex","BTCUSD",1739777339988,0.0001703,96331.0,96330.0,0.16400163]
["bitfinex","BTCUSD",1739777340768,0.0001703,96331.0,96330.0,0.16200163]
["bitfinex","BTCUSD",1739777340923,0.0001703,96331.0,96330.0,0.16000163]
["bitfinex","BTCUSD",1739777341161,0.0001703,96331.0,96330.0,0.16200163]
["bitfinex","BTCUSD",1739777341341,0.0001703,96331.0,96330.0,0.16500163]
["bitfinex","BTCUSD",1739777341541,0.0001703,96331.0,96330.0,0.16300163]
["bitfinex","BTCUSD",1739777342124,0.02316148,96331.0,96330.0,0.16300163]
["bitfinex","BTCUSD",1739777342332,0.0001703,96331.0,96330.0,0.16300163]
["bitfinex","BTCUSD",1739777343093,0.0001703,96331.0,96330.0,0.16600163]
["bitfinex","BTCUSD",1739777343586,0.0001703,96331.0,96330.0,0.26850528]
["bitfinex","BTCUSD",1739777343780,0.02252876,96331.0,96330.0,0.26850528]
["bitfinex","BTCUSD",1739777343985,0.0001703,96331.0,96330.0,0.35100528]
["bitfinex","BTCUSD",1739777344604,0.0001703,96331.0,96330.0,0.27691088]
["bitfinex","BTCUSD",1739777345643,0.0001703,96331.0,96330.0,0.27725148]
["bitfinex","BTCUSD",1739777348969,0.0001703,96331.0,96330.0,0.35975148]
["bitfinex","BTCUSD",1739777353476,0.0001703,96331.0,96330.0,0.27725148]
["bitfinex","BTCUSD",1739777353681,0.0001703,96331.0,96330.0,0.17474783]
["bitfinex","BTCUSD",1739777359899,0.1558833,96331.0,96330.0,0.01903383]
["bitfinex","BTCUSD",1739777360319,0.3058833,96331.0,96330.0,0.0147462]
["bitfinex","BTCUSD",1739777361512,0.3058833,96331.0,96330.0,0.0087462]
["bitfinex","BTCUSD",1739777361894,0.3058833,96331.0,96330.0,0.0127462]
["bitfinex","BTCUSD",1739777362113,0.32719289,96331.0,96330.0,0.0043406]
["bitfinex","BTCUSD",1739777362414,0.32719289,96331.0,96330.0,0.0023406]
["bitfinex","BTCUSD",1739777362773,0.32719289,96331.0,96330.0,0.0043406]
["bitfinex","BTCUSD",1739777363301,0.55339654,96331.0,96330.0,0.0043406]
["bitfinex","BTCUSD",1739777363754,5.60339654,96331.0,96330.0,0.0043406]
["bitfinex","BTCUSD",1739777364630,5.60339654,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777365203,5.60339654,96331.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739777365519,5.60339654,96331.0,96330.0,0.0023406]
["bitfinex","BTCUSD",1739777366102,5.60339654,96331.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739777366514,5.61966005,96331.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739777367306,5.61966005,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777368290,3.47046005,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777368469,1.78026005,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777369931,1.75096005,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777370670,0.56966005,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777370936,1.06496005,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777371499,1.06596005,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777372082,1.04969654,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777374971,0.74381324,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777375487,0.89952624,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777377282,1.03632624,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777377485,0.97962624,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777377890,0.81838577,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777378509,0.78658577,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777379442,0.77178577,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777379885,0.77174577,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777380690,0.77191607,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777381270,0.47933517,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777381483,0.63504817,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777381714,0.61784817,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777382054,0.62282441,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777382976,0.60412441,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777384447,0.55082441,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777384648,0.26122441,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777386398,1.08482441,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777386604,1.1010873,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777387540,0.2774873,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777392049,0.26122441,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777392262,0.10551141,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777392699,0.26122441,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777406512,0.26222441,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777406930,0.26122441,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777407137,0.26222441,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777407551,5.42028183,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777407757,5.52278548,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777408378,0.305745,96311.0,96310.0,0.08288051]
["bitfinex","BTCUSD",1739777408829,0.305747,96310.0,96309.0,0.0003408]
["bitfinex","BTCUSD",1739777410326,0.305747,96310.0,96309.0,0.0063408]
["bitfinex","BTCUSD",1739777410776,0.305747,96310.0,96309.0,0.0133408]
["bitfinex","BTCUSD",1739777410985,0.305747,96310.0,96309.0,0.0958408]
["bitfinex","BTCUSD",1739777411402,0.155747,96310.0,96309.0,0.0958408]
["bitfinex","BTCUSD",1739777411817,0.15,96311.0,96309.0,0.0958408]
["bitfinex","BTCUSD",1739777412023,0.155747,96310.0,96309.0,0.0888408]
["bitfinex","BTCUSD",1739777412300,0.15,96311.0,96309.0,0.0888408]
["bitfinex","BTCUSD",1739777412621,0.15,96310.0,96309.0,0.0828408]
["bitfinex","BTCUSD",1739777412815,0.305747,96310.0,96309.0,0.0878408]
["bitfinex","BTCUSD",1739777413428,0.305747,96310.0,96309.0,0.0938408]
["bitfinex","BTCUSD",1739777413852,0.305747,96310.0,96309.0,0.0878408]
["bitfinex","BTCUSD",1739777414167,0.305747,96310.0,96309.0,0.0938408]
["bitfinex","BTCUSD",1739777414626,0.305747,96310.0,96309.0,0.0878408]
["bitfinex","BTCUSD",1739777415104,0.305747,96310.0,96309.0,0.0938408]
["bitfinex","BTCUSD",1739777415330,0.305747,96310.0,96309.0,0.09769345]
["bitfinex","BTCUSD",1739777415928,0.15,96311.0,96309.0,0.09769345]
["bitfinex","BTCUSD",1739777416130,0.305747,96310.0,96309.0,0.09769345]
["bitfinex","BTCUSD",1739777416332,0.15,96310.0,96309.0,0.09769345]
["bitfinex","BTCUSD",1739777416945,0.15,96310.0,96309.0,0.09169345]
["bitfinex","BTCUSD",1739777417151,0.15,96310.0,96309.0,0.25344145]
["bitfinex","BTCUSD",1739777417704,0.15,96310.0,96309.0,0.24744145]
["bitfinex","BTCUSD",1739777417920,0.15,96310.0,96309.0,0.25344145]
["bitfinex","BTCUSD",1739777419244,0.09532058,96330.0,96311.0,0.0825]
["bitfinex","BTCUSD",1739777419463,0.0001703,96331.0,96316.0,0.0825]
["bitfinex","BTCUSD",1739777419669,0.0001703,96331.0,96330.0,0.285614]
["bitfinex","BTCUSD",1739777420069,0.0001703,96331.0,96330.0,0.28945796]
["bitfinex","BTCUSD",1739777421096,0.0001703,96331.0,96330.0,0.13374396]
["bitfinex","BTCUSD",1739777421301,0.1558833,96331.0,96330.0,0.13374396]
["bitfinex","BTCUSD",1739777421508,0.1558833,96331.0,96330.0,0.05324396]
["bitfinex","BTCUSD",1739777421961,0.1558833,96331.0,96330.0,0.0494]
["bitfinex","BTCUSD",1739777422144,0.15,96334.0,96330.0,0.05324396]
["bitfinex","BTCUSD",1739777422350,0.155712,96332.0,96330.0,0.05324396]
["bitfinex","BTCUSD",1739777422557,0.155712,96332.0,96330.0,0.00684396]
["bitfinex","BTCUSD",1739777422997,0.15,96334.0,96330.0,0.001]
["bitfinex","BTCUSD",1739777423245,0.155711,96332.0,96330.0,0.001]
["bitfinex","BTCUSD",1739777423454,0.207611,96334.0,96324.0,0.0825]
["bitfinex","BTCUSD",1739777423673,0.155713,96331.0,96324.0,0.0825]
["bitfinex","BTCUSD",1739777424117,0.155713,96331.0,96325.0,0.00384451]
["bitfinex","BTCUSD",1739777424551,0.0003406,96338.0,96326.0,0.31013165]
["bitfinex","BTCUSD",1739777424966,0.02038412,96338.0,96331.0,0.155711]
["bitfinex","BTCUSD",1739777425174,0.02038412,96338.0,96327.0,0.00384429]
["bitfinex","BTCUSD",1739777425393,0.155708,96334.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739777425608,0.15571,96333.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739777425827,0.207604,96337.0,96326.0,0.0038444]
["bitfinex","BTCUSD",1739777426031,0.207613,96333.0,96326.0,0.0038444]
["bitfinex","BTCUSD",1739777426367,0.207613,96333.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777426572,0.155711,96332.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777428375,0.15,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777429318,0.305713,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777429810,5.435413,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777432580,5.60528091,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777438248,5.62154508,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777439647,5.62171538,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777440896,5.62167538,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777441648,0.57167538,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777441935,5.62167538,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777442136,5.60541121,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777443280,5.63635405,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777443967,5.68651147,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739777445244,0.305745,96311.0,96310.0,0.0806217]
["bitfinex","BTCUSD",1739777445450,0.305745,96311.0,96310.0,0.08447097]
["bitfinex","BTCUSD",1739777445660,0.305745,96311.0,96310.0,0.00384927]
["bitfinex","BTCUSD",1739777445864,0.305747,96310.0,96309.0,0.0003408]
["bitfinex","BTCUSD",1739777448685,0.305747,96310.0,96309.0,0.0023408]
["bitfinex","BTCUSD",1739777448888,0.305747,96310.0,96309.0,0.0033408]
["bitfinex","BTCUSD",1739777449498,0.305747,96310.0,96309.0,0.0003408]
["bitfinex","BTCUSD",1739777450437,0.4778534,96310.0,96309.0,0.0003408]
["bitfinex","BTCUSD",1739777450647,0.305753,96306.0,96305.0,0.0003408]
["bitfinex","BTCUSD",1739777450838,0.6698416,96306.0,96305.0,0.0003408]
["bitfinex","BTCUSD",1739777452363,0.3891205,96306.0,96305.0,0.0003408]
["bitfinex","BTCUSD",1739777452504,0.3660886,96306.0,96305.0,0.0003408]
["bitfinex","BTCUSD",1739777452703,0.5218416,96306.0,96305.0,0.0003408]
["bitfinex","BTCUSD",1739777456779,0.6718416,96306.0,96305.0,0.0003408]
["bitfinex","BTCUSD",1739777457030,0.50103635,96306.0,96305.0,0.0003408]
["bitfinex","BTCUSD",1739777459464,0.73913635,96306.0,96305.0,0.0003408]
["bitfinex","BTCUSD",1739777461562,0.305758,96303.0,96302.0,0.0003408]
["bitfinex","BTCUSD",1739777461725,0.305781,96289.0,96287.0,0.0491]
["bitfinex","BTCUSD",1739777461949,0.6699162,96289.0,96279.0,0.0757]
["bitfinex","BTCUSD",1739777462366,0.39918471,96289.0,96279.0,0.0757]
["bitfinex","BTCUSD",1739777462634,0.5199162,96289.0,96279.0,0.0757]
["bitfinex","BTCUSD",1739777462990,0.5199162,96289.0,96288.0,0.0023404]
["bitfinex","BTCUSD",1739777463405,0.5199162,96289.0,96288.0,0.0003404]
["bitfinex","BTCUSD",1739777464751,0.6699162,96289.0,96288.0,0.0023404]
["bitfinex","BTCUSD",1739777464959,0.6699162,96289.0,96288.0,0.0043404]
["bitfinex","BTCUSD",1739777466248,0.69101363,96289.0,96288.0,0.0043404]
["bitfinex","BTCUSD",1739777466462,0.72606314,96289.0,96288.0,0.0043404]
["bitfinex","BTCUSD",1739777467022,0.56644171,96289.0,96288.0,0.0043404]
["bitfinex","BTCUSD",1739777467245,3.61094171,96289.0,96288.0,0.0023404]
["bitfinex","BTCUSD",1739777467460,3.61294171,96289.0,96288.0,0.0023404]
["bitfinex","BTCUSD",1739777467963,1.68934171,96289.0,96288.0,0.0003404]
["bitfinex","BTCUSD",1739777468180,1.47774171,96289.0,96288.0,0.0003404]
["bitfinex","BTCUSD",1739777468619,1.39744171,96289.0,96288.0,0.0003404]
["bitfinex","BTCUSD",1739777468824,0.5333922,96289.0,96288.0,0.0780404]
["bitfinex","BTCUSD",1739777469038,0.5353922,96289.0,96288.0,0.0780404]
["bitfinex","BTCUSD",1739777469673,0.17309743,96289.0,96288.0,0.1270404]
["bitfinex","BTCUSD",1739777469885,0.307781,96289.0,96288.0,0.13101045]
["bitfinex","BTCUSD",1739777470304,0.305781,96289.0,96288.0,0.13101045]
["bitfinex","BTCUSD",1739777470529,0.305781,96289.0,96288.0,0.1270404]
["bitfinex","BTCUSD",1739777470733,0.15,96289.0,96288.0,0.1270404]
["bitfinex","BTCUSD",1739777470938,0.14525372,96300.0,96288.0,0.1270404]
["bitfinex","BTCUSD",1739777471142,0.14525372,96300.0,96290.0,0.0777]
["bitfinex","BTCUSD",1739777471348,0.14525372,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1739777471588,0.14525372,96300.0,96291.0,0.00396971]
["bitfinex","BTCUSD",1739777471795,0.14525372,96300.0,96288.0,0.2080494]
["bitfinex","BTCUSD",1739777471986,0.14525372,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739777472192,0.14525372,96300.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739777472193,0.14725372,96300.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739777472401,0.14925372,96300.0,96295.0,0.00396927]
["bitfinex","BTCUSD",1739777472619,0.14725372,96300.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739777472821,0.14725372,96300.0,96296.0,0.00396916]
["bitfinex","BTCUSD",1739777473058,0.002,96300.0,96288.0,0.10384405]
["bitfinex","BTCUSD",1739777473224,0.14725372,96300.0,96297.0,0.00396905]
["bitfinex","BTCUSD",1739777473391,0.002,96300.0,96288.0,0.10384405]
["bitfinex","BTCUSD",1739777473616,0.209685,96300.0,96298.0,0.00396894]
["bitfinex","BTCUSD",1739777473846,0.155768,96297.0,96288.0,0.10384405]
["bitfinex","BTCUSD",1739777474180,0.155766,96299.0,96289.0,0.0489]
["bitfinex","BTCUSD",1739777474384,0.155768,96297.0,96290.0,0.0776]
["bitfinex","BTCUSD",1739777475280,0.156768,96297.0,96290.0,0.0776]
["bitfinex","BTCUSD",1739777475460,0.15577,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1739777475659,0.15577,96296.0,96290.0,0.0776]
["bitfinex","BTCUSD",1739777477212,0.14525372,96300.0,96290.0,0.0776]
["bitfinex","BTCUSD",1739777477788,0.15577,96296.0,96290.0,0.0776]
["bitfinex","BTCUSD",1739777478196,0.155772,96295.0,96290.0,0.0776]
["bitfinex","BTCUSD",1739777478613,0.14625372,96300.0,96290.0,0.0776]
["bitfinex","BTCUSD",1739777478758,0.155767,96298.0,96290.0,0.0776]
["bitfinex","BTCUSD",1739777478956,0.155768,96297.0,96290.0,0.0776]
["bitfinex","BTCUSD",1739777479162,0.155768,96297.0,96290.0,0.0786]
["bitfinex","BTCUSD",1739777479362,0.15577,96296.0,96290.0,0.0786]
["bitfinex","BTCUSD",1739777479766,0.14525372,96300.0,96290.0,0.0786]
["bitfinex","BTCUSD",1739777480172,0.14525372,96300.0,96290.0,0.0796]
["bitfinex","BTCUSD",1739777480530,0.14525372,96300.0,96290.0,0.0786]
["bitfinex","BTCUSD",1739777480675,0.14525372,96300.0,96290.0,0.0776]
["bitfinex","BTCUSD",1739777480879,0.14525372,96300.0,96290.0,0.0786]
["bitfinex","BTCUSD",1739777481528,0.14525372,96300.0,96290.0,0.0776]
["bitfinex","BTCUSD",1739777481895,0.15,96299.0,96291.0,0.00396971]
["bitfinex","BTCUSD",1739777482343,0.155773,96294.0,96291.0,0.00396971]
["bitfinex","BTCUSD",1739777482524,0.207692,96297.0,96291.0,0.00396971]
["bitfinex","BTCUSD",1739777482801,0.15,96299.0,96291.0,0.00396971]
["bitfinex","BTCUSD",1739777483005,0.155776,96292.0,96291.0,0.00396971]
["bitfinex","BTCUSD",1739777483432,0.305776,96292.0,96291.0,0.00396971]
["bitfinex","BTCUSD",1739777483664,0.207698,96294.0,96290.0,0.001]
["bitfinex","BTCUSD",1739777483665,0.305777,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1739777484043,0.305779,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777485987,0.305779,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739777486602,2.90622851,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739777486844,5.31102851,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739777487048,5.33962851,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739777487718,5.33962851,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739777487968,5.44213216,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739777488234,5.44213216,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739777488493,5.44213216,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739777488684,5.44213216,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739777488889,5.41942851,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739777493666,4.61742851,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739777493847,4.37568724,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739777494142,4.46742851,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739777494912,4.56993216,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739777495517,4.56993216,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739777495948,4.72193216,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739777496358,4.72093216,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777497342,0.52413216,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777497575,5.57413216,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777497789,4.27883216,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739777498036,3.81473216,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739777498237,3.81173216,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777498447,3.81273216,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777498660,3.81373216,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739777499081,3.81273216,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777499484,3.81473216,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739777500624,3.44263216,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777501044,3.44463216,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739777501184,2.83443216,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739777501387,2.77783216,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777501599,2.57613216,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777501827,2.57813216,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777502226,2.57713216,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777502429,2.34853216,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777502634,0.308779,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777502861,0.307779,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777503209,0.308779,96290.0,96289.0,0.0003408]
["bitfinex","BTCUSD",1739777503600,0.15,96289.0,96283.0,0.0803512]
["bitfinex","BTCUSD",1739777503795,0.305789,96284.0,96283.0,0.0803512]
["bitfinex","BTCUSD",1739777504760,0.0003406,96291.0,96284.0,0.0459]
["bitfinex","BTCUSD",1739777504964,0.0003406,96291.0,96284.0,0.0449]
["bitfinex","BTCUSD",1739777505175,0.0003406,96291.0,96285.0,0.00399765]
["bitfinex","BTCUSD",1739777505375,0.155781,96289.0,96284.0,0.0449]
["bitfinex","BTCUSD",1739777505654,0.155781,96289.0,96286.0,0.00399754]
["bitfinex","BTCUSD",1739777505837,0.155782,96288.0,96285.0,0.00399765]
["bitfinex","BTCUSD",1739777506043,0.155782,96288.0,96284.0,0.0449]
["bitfinex","BTCUSD",1739777506240,0.155782,96288.0,96286.0,0.00399754]
["bitfinex","BTCUSD",1739777506482,0.0003406,96291.0,96284.0,0.0449]
["bitfinex","BTCUSD",1739777506680,0.155784,96287.0,96284.0,0.0449]
["bitfinex","BTCUSD",1739777507860,0.156783,96288.0,96284.0,0.0449]
["bitfinex","BTCUSD",1739777508261,0.155787,96285.0,96284.0,0.0449]
["bitfinex","BTCUSD",1739777510943,0.156787,96285.0,96284.0,0.0449]
["bitfinex","BTCUSD",1739777511487,0.157787,96285.0,96284.0,0.0449]
["bitfinex","BTCUSD",1739777513591,0.16301021,96287.0,96284.0,0.0449]
["bitfinex","BTCUSD",1739777513717,0.16301021,96287.0,96276.0,0.0821]
["bitfinex","BTCUSD",1739777513718,0.155794,96281.0,96276.0,0.0821]
["bitfinex","BTCUSD",1739777514074,0.0003406,96291.0,96276.0,0.0821]
["bitfinex","BTCUSD",1739777514075,0.155793,96282.0,96276.0,0.0821]
["bitfinex","BTCUSD",1739777514220,0.155793,96282.0,96277.0,0.00396001]
["bitfinex","BTCUSD",1739777514422,0.207719,96284.0,96277.0,0.00396001]
["bitfinex","BTCUSD",1739777514621,0.155793,96282.0,96277.0,0.00396001]
["bitfinex","BTCUSD",1739777514936,0.15579,96283.0,96277.0,0.00396001]
["bitfinex","BTCUSD",1739777515141,0.155792,96282.0,96277.0,0.00396001]
["bitfinex","BTCUSD",1739777515608,0.17404431,96282.0,96277.0,0.00396001]
["bitfinex","BTCUSD",1739777516294,0.01825231,96282.0,96277.0,0.00396001]
["bitfinex","BTCUSD",1739777516501,0.155797,96279.0,96277.0,0.00396001]
["bitfinex","BTCUSD",1739777516700,0.155798,96278.0,96277.0,0.00396001]
["bitfinex","BTCUSD",1739777518136,0.155798,96278.0,96277.0,0.00496001]
["bitfinex","BTCUSD",1739777518575,0.1558,96277.0,96276.0,0.0821]
["bitfinex","BTCUSD",1739777518893,0.207731,96279.0,96275.0,0.0460703]
["bitfinex","BTCUSD",1739777519098,0.155802,96276.0,96275.0,0.0460703]
["bitfinex","BTCUSD",1739777519910,0.155802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777520323,0.207731,96278.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777520324,0.1558,96278.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777520766,0.155802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777521576,0.01841611,96282.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777521749,0.155794,96281.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777522155,0.01799044,96282.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777522319,0.155789,96284.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777522519,0.155791,96283.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777522720,0.15,96283.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777523055,0.1685103,96283.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777523472,0.1685103,96283.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739777523832,0.0185103,96283.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739777524031,0.02073338,96286.0,96280.0,0.207725]
["bitfinex","BTCUSD",1739777524228,0.02073338,96286.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739777524640,0.02073338,96286.0,96277.0,0.0453]
["bitfinex","BTCUSD",1739777524836,0.02073338,96286.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739777525241,0.02073338,96286.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739777525657,0.02073338,96286.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739777526291,0.15,96283.0,96277.0,0.0453]
["bitfinex","BTCUSD",1739777526877,0.15579,96284.0,96278.0,0.00397154]
["bitfinex","BTCUSD",1739777527079,0.15,96285.0,96278.0,0.00397154]
["bitfinex","BTCUSD",1739777527573,0.15,96285.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739777527768,0.15,96285.0,96280.0,0.00397443]
["bitfinex","BTCUSD",1739777528182,0.15,96285.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739777528396,0.155789,96285.0,96279.0,0.00397309]
["bitfinex","BTCUSD",1739777528602,0.02073338,96286.0,96277.0,0.0453]
["bitfinex","BTCUSD",1739777528603,0.17073338,96286.0,96277.0,0.0453]
["bitfinex","BTCUSD",1739777528852,0.155802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777530431,0.305802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777531010,0.305802,96276.0,96275.0,0.0021703]
["bitfinex","BTCUSD",1739777531228,0.305802,96276.0,96275.0,0.0041703]
["bitfinex","BTCUSD",1739777531428,0.34085151,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777531789,0.305802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777538120,0.382002,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777538340,2.165002,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777538497,2.565602,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777538709,1.18105151,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777539262,1.18005151,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777539465,1.18105151,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777539677,1.20820893,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777539889,1.20720893,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777540296,1.18105151,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777541235,1.18205151,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777542910,1.21327551,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777544707,1.24043293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777545262,1.21327551,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777547532,1.22954786,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777549504,0.46654786,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777549700,2.79984786,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777549910,2.55894786,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777550859,2.66145151,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739777552593,0.1,96267.0,96266.0,0.0001703]
["bitfinex","BTCUSD",1739777552794,4.61184596,96267.0,96266.0,0.0001703]
["bitfinex","BTCUSD",1739777552997,4.70324596,96267.0,96266.0,0.0001703]
["bitfinex","BTCUSD",1739777553816,4.70324596,96267.0,96266.0,0.0011703]
["bitfinex","BTCUSD",1739777554804,4.70324596,96267.0,96266.0,0.0031703]
["bitfinex","BTCUSD",1739777557729,4.08681402,96267.0,96266.0,0.0031703]
["bitfinex","BTCUSD",1739777558195,0.305831,96258.0,96257.0,0.0147921]
["bitfinex","BTCUSD",1739777558398,5.355831,96258.0,96257.0,0.0147921]
["bitfinex","BTCUSD",1739777558595,5.39088051,96258.0,96257.0,0.0147921]
["bitfinex","BTCUSD",1739777559053,5.49338416,96258.0,96257.0,0.0147921]
["bitfinex","BTCUSD",1739777559299,5.49338416,96258.0,96257.0,0.0187921]
["bitfinex","BTCUSD",1739777559505,5.49338416,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777560076,0.44338416,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777560287,5.49338416,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777560489,5.52054158,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777561582,5.54414377,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777562765,5.51698635,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777563423,5.49338416,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777564357,3.234831,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777564558,0.155831,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777564920,0.155831,96258.0,96257.0,0.02790381]
["bitfinex","BTCUSD",1739777565329,0.155831,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777569011,0.305831,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777569785,4.808431,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777569992,4.636431,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777570145,4.466031,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777570351,4.37048051,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777570577,4.35588051,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777570777,0.305831,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777571006,0.864331,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777571512,0.305831,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777574376,0.337061,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777579986,0.14641006,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777580476,0.30224106,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777588098,0.30258186,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777594095,0.14675086,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777594320,0.0003408,96258.0,96257.0,0.0701921]
["bitfinex","BTCUSD",1739777594576,0.3061718,96258.0,96257.0,0.07438661]
["bitfinex","BTCUSD",1739777595259,0.1503408,96258.0,96257.0,0.07438661]
["bitfinex","BTCUSD",1739777595973,0.0003408,96258.0,96257.0,0.07438661]
["bitfinex","BTCUSD",1739777599509,0.1561718,96258.0,96257.0,0.07438661]
["bitfinex","BTCUSD",1739777600812,0.1561718,96258.0,96257.0,0.0701921]
["bitfinex","BTCUSD",1739777601814,0.1561718,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777607118,0.15,96261.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777607323,0.155831,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777608004,0.155831,96258.0,96257.0,0.0187921]
["bitfinex","BTCUSD",1739777608556,0.155831,96258.0,96257.0,0.0227921]
["bitfinex","BTCUSD",1739777608753,0.5719941,96262.0,96257.0,0.1453921]
["bitfinex","BTCUSD",1739777608754,0.3642294,96262.0,96257.0,0.1453921]
["bitfinex","BTCUSD",1739777608967,0.0003408,96266.0,96257.0,0.1413921]
["bitfinex","BTCUSD",1739777609173,0.155823,96263.0,96258.0,0.00419169]
["bitfinex","BTCUSD",1739777609382,0.155824,96262.0,96258.0,0.00419169]
["bitfinex","BTCUSD",1739777609733,0.155823,96263.0,96258.0,0.00419169]
["bitfinex","BTCUSD",1739777610359,0.0003408,96266.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739777610583,0.0003408,96266.0,96258.0,0.00419169]
["bitfinex","BTCUSD",1739777610785,0.15582,96265.0,96261.0,0.00419737]
["bitfinex","BTCUSD",1739777610999,0.0003408,96266.0,96257.0,0.3481671]
["bitfinex","BTCUSD",1739777611000,0.1561588,96266.0,96257.0,0.3481671]
["bitfinex","BTCUSD",1739777611201,0.0003408,96266.0,96262.0,0.00419726]
["bitfinex","BTCUSD",1739777611469,0.0003408,96266.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739777611646,0.0003408,96266.0,96263.0,0.00419715]
["bitfinex","BTCUSD",1739777611896,0.0003408,96266.0,96264.0,0.00419704]
["bitfinex","BTCUSD",1739777612105,0.155819,96265.0,96264.0,0.00419704]
["bitfinex","BTCUSD",1739777612247,0.0003408,96266.0,96261.0,0.002]
["bitfinex","BTCUSD",1739777612450,0.155831,96258.0,96257.0,0.1373921]
["bitfinex","BTCUSD",1739777612879,0.155831,96258.0,96257.0,0.0614921]
["bitfinex","BTCUSD",1739777613499,0.155831,96258.0,96257.0,0.0147921]
["bitfinex","BTCUSD",1739777614727,0.155831,96258.0,96257.0,0.0197921]
["bitfinex","BTCUSD",1739777615559,0.155831,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777617362,0.305831,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777618191,0.325251,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777619694,0.42775465,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777620315,0.325251,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777624045,0.305831,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777626773,0.32525272,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777636203,0.42525272,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777636403,5.47525272,96258.0,96257.0,0.0237921]
["bitfinex","BTCUSD",1739777636973,5.47525272,96258.0,96257.0,0.0187921]
["bitfinex","BTCUSD",1739777637376,5.47525272,96258.0,96257.0,0.0197921]
["bitfinex","BTCUSD",1739777637654,5.47525272,96258.0,96257.0,0.0187921]
["bitfinex","BTCUSD",1739777637806,4.61855272,96258.0,96257.0,0.0147921]
["bitfinex","BTCUSD",1739777638013,3.18475272,96258.0,96257.0,0.0157921]
["bitfinex","BTCUSD",1739777638435,2.76335272,96258.0,96257.0,0.0157921]
["bitfinex","BTCUSD",1739777638740,2.59845272,96258.0,96257.0,0.0157921]
["bitfinex","BTCUSD",1739777639125,2.59845272,96258.0,96257.0,0.0177921]
["bitfinex","BTCUSD",1739777639563,2.57815272,96258.0,96257.0,0.0177921]
["bitfinex","BTCUSD",1739777639761,0.70225272,96258.0,96257.0,0.0177921]
["bitfinex","BTCUSD",1739777639969,0.32525272,96258.0,96257.0,0.0177921]
["bitfinex","BTCUSD",1739777640173,2.19265272,96258.0,96257.0,0.0177921]
["bitfinex","BTCUSD",1739777641108,2.29265272,96258.0,96257.0,0.0177921]
["bitfinex","BTCUSD",1739777647276,0.155858,96241.0,96238.0,0.0467]
["bitfinex","BTCUSD",1739777647637,0.155858,96241.0,96240.0,0.00429532]
["bitfinex","BTCUSD",1739777647863,0.155858,96241.0,96240.0,8.069e-05]
["bitfinex","BTCUSD",1739777648070,0.17527972,96241.0,96240.0,8.069e-05]
["bitfinex","BTCUSD",1739777648327,0.17527972,96241.0,96240.0,0.01129532]
["bitfinex","BTCUSD",1739777648540,0.17527972,96241.0,96240.0,0.00708069]
["bitfinex","BTCUSD",1739777649673,0.17527972,96241.0,96240.0,0.01408069]
["bitfinex","BTCUSD",1739777650801,0.18960196,96241.0,96240.0,0.01408069]
["bitfinex","BTCUSD",1739777654265,0.21032534,96241.0,96240.0,0.01408069]
["bitfinex","BTCUSD",1739777657759,0.21032534,96241.0,96240.0,0.01425099]
["bitfinex","BTCUSD",1739777661214,0.18960196,96241.0,96240.0,0.01425099]
["bitfinex","BTCUSD",1739777661619,0.03374396,96241.0,96240.0,0.09315099]
["bitfinex","BTCUSD",1739777662054,0.03374396,96241.0,96240.0,0.25325965]
["bitfinex","BTCUSD",1739777663421,0.09538214,96250.0,96245.0,0.207802]
["bitfinex","BTCUSD",1739777663632,0.01455,96250.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739777663856,0.01455,96250.0,96247.0,0.0486]
["bitfinex","BTCUSD",1739777663857,0.155839,96253.0,96247.0,0.0486]
["bitfinex","BTCUSD",1739777664078,0.155841,96252.0,96248.0,0.00424778]
["bitfinex","BTCUSD",1739777664271,0.155838,96254.0,96247.0,0.204448]
["bitfinex","BTCUSD",1739777664490,0.155838,96254.0,96248.0,0.00424778]
["bitfinex","BTCUSD",1739777664916,0.02088367,96258.0,96248.0,0.00424778]
["bitfinex","BTCUSD",1739777665123,0.155834,96256.0,96248.0,0.16009378]
["bitfinex","BTCUSD",1739777665319,0.155833,96257.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739777665526,0.02088367,96258.0,96251.0,0.00424744]
["bitfinex","BTCUSD",1739777665736,0.11038776,96260.0,96248.0,0.004]
["bitfinex","BTCUSD",1739777665737,0.01500562,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739777665943,0.0003408,96260.0,96259.0,0.34147921]
["bitfinex","BTCUSD",1739777667214,0.0003408,96260.0,96259.0,0.66647921]
["bitfinex","BTCUSD",1739777667450,0.0003408,96260.0,96259.0,0.71507921]
["bitfinex","BTCUSD",1739777669118,0.0003408,96260.0,96259.0,0.74407921]
["bitfinex","BTCUSD",1739777669318,0.0003408,96260.0,96259.0,0.73807921]
["bitfinex","BTCUSD",1739777669520,0.0003408,96260.0,96259.0,0.74507921]
["bitfinex","BTCUSD",1739777669768,0.0003408,96260.0,96259.0,0.75207921]
["bitfinex","BTCUSD",1739777670651,0.0003408,96260.0,96259.0,0.74507921]
["bitfinex","BTCUSD",1739777670859,0.0003408,96260.0,96259.0,0.73807921]
["bitfinex","BTCUSD",1739777671066,0.0003408,96260.0,96259.0,0.74507921]
["bitfinex","BTCUSD",1739777671662,0.0003408,96260.0,96259.0,0.75207921]
["bitfinex","BTCUSD",1739777672688,0.14527788,96280.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739777672873,0.30105888,96289.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739777673065,0.30105888,96289.0,96279.0,0.1599004]
["bitfinex","BTCUSD",1739777673268,0.14527788,96289.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739777673483,0.14527788,96289.0,96284.0,0.00410285]
["bitfinex","BTCUSD",1739777673683,0.01442375,96287.0,96284.0,0.00410285]
["bitfinex","BTCUSD",1739777673882,0.0003406,96287.0,96284.0,0.00410285]
["bitfinex","BTCUSD",1739777674130,0.0003406,96287.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739777674377,0.0003406,96287.0,96283.0,0.00410296]
["bitfinex","BTCUSD",1739777674571,0.155789,96284.0,96283.0,0.00410296]
["bitfinex","BTCUSD",1739777674706,0.207714,96286.0,96273.0,0.155805]
["bitfinex","BTCUSD",1739777674907,0.207716,96285.0,96284.0,0.002]
["bitfinex","BTCUSD",1739777676545,0.15579,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739777676772,0.155799,96278.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739777677001,0.155799,96278.0,96272.0,0.15991218]
["bitfinex","BTCUSD",1739777677552,0.14527788,96281.0,96272.0,0.00410418]
["bitfinex","BTCUSD",1739777677756,0.155806,96274.0,96272.0,0.00410418]
["bitfinex","BTCUSD",1739777677964,0.155815,96268.0,96267.0,0.0469]
["bitfinex","BTCUSD",1739777678173,0.155815,96268.0,96267.0,0.05100473]
["bitfinex","BTCUSD",1739777678579,0.155814,96269.0,96267.0,0.05100473]
["bitfinex","BTCUSD",1739777679037,0.207742,96273.0,96267.0,0.05100473]
["bitfinex","BTCUSD",1739777679402,0.155806,96273.0,96267.0,0.04033806]
["bitfinex","BTCUSD",1739777679609,0.155808,96272.0,96267.0,0.04033806]
["bitfinex","BTCUSD",1739777679804,0.207739,96275.0,96267.0,0.04033806]
["bitfinex","BTCUSD",1739777680002,0.207739,96275.0,96267.0,0.04333806]
["bitfinex","BTCUSD",1739777680422,0.207742,96273.0,96267.0,0.04333806]
["bitfinex","BTCUSD",1739777680624,0.207733,96277.0,96267.0,0.04233806]
["bitfinex","BTCUSD",1739777680837,0.155815,96268.0,96267.0,0.04133806]
["bitfinex","BTCUSD",1739777681033,0.155813,96269.0,96267.0,0.04133806]
["bitfinex","BTCUSD",1739777681391,0.155812,96270.0,96267.0,0.04233806]
["bitfinex","BTCUSD",1739777681603,0.02079915,96278.0,96267.0,0.04233806]
["bitfinex","BTCUSD",1739777681981,0.155813,96270.0,96267.0,0.04233806]
["bitfinex","BTCUSD",1739777682155,0.155813,96270.0,96267.0,0.04133806]
["bitfinex","BTCUSD",1739777682359,0.155813,96269.0,96267.0,0.04033806]
["bitfinex","BTCUSD",1739777682576,0.155813,96269.0,96267.0,0.04133806]
["bitfinex","BTCUSD",1739777682756,0.155815,96268.0,96267.0,0.04133806]
["bitfinex","BTCUSD",1739777683350,0.155815,96268.0,96267.0,0.04333806]
["bitfinex","BTCUSD",1739777683572,0.155815,96268.0,96267.0,0.04033806]
["bitfinex","BTCUSD",1739777683934,0.155815,96268.0,96267.0,0.04533806]
["bitfinex","BTCUSD",1739777685098,0.155815,96268.0,96267.0,0.00710473]
["bitfinex","BTCUSD",1739777685300,0.155815,96268.0,96267.0,0.003]
["bitfinex","BTCUSD",1739777685888,0.207747,96271.0,96267.0,0.006]
["bitfinex","BTCUSD",1739777686086,0.155815,96268.0,96267.0,0.006]
["bitfinex","BTCUSD",1739777686341,0.155815,96268.0,96267.0,0.003]
["bitfinex","BTCUSD",1739777686712,0.155815,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1739777687119,0.155815,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1739777687377,0.155815,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1739777687813,0.155815,96268.0,96267.0,0.003]
["bitfinex","BTCUSD",1739777688249,0.155815,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1739777688644,0.155815,96268.0,96267.0,0.004]
["bitfinex","BTCUSD",1739777689437,0.17515295,96268.0,96267.0,0.004]
["bitfinex","BTCUSD",1739777689638,0.32515295,96268.0,96267.0,0.004]
["bitfinex","BTCUSD",1739777694206,0.32465295,96268.0,96267.0,0.004]
["bitfinex","BTCUSD",1739777694808,0.32465295,96268.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777694809,0.305827,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777695067,6.907085,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777695251,7.097081,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777695619,7.142381,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777696792,7.143381,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777698020,6.765121,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777698226,6.599538,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777698781,6.411602,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777699195,6.361092,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777700326,6.141534,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777700539,5.819434,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777700739,5.53151529,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777702778,5.33691529,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777704068,6.54226529,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777704299,6.57134429,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777704555,6.42361229,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777704758,6.33081229,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777704959,6.21711229,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777705449,5.84015429,96260.0,96259.0,0.0003406]
["bitfinex","BTCUSD",1739777712740,0.155857,96242.0,96241.0,0.0005]
["bitfinex","BTCUSD",1739777713144,0.155857,96242.0,96241.0,0.00485047]
["bitfinex","BTCUSD",1739777713360,0.155857,96242.0,96241.0,0.0005]
["bitfinex","BTCUSD",1739777713768,0.15,96243.0,96241.0,0.0005]
["bitfinex","BTCUSD",1739777713974,0.15,96243.0,96241.0,0.0045]
["bitfinex","BTCUSD",1739777714619,0.15,96243.0,96242.0,0.00435365]
["bitfinex","BTCUSD",1739777715000,0.15,96246.0,96245.0,0.200952]
["bitfinex","BTCUSD",1739777715204,0.15,96246.0,96245.0,0.20530531]
["bitfinex","BTCUSD",1739777715626,0.02126878,96252.0,96245.0,0.04945331]
["bitfinex","BTCUSD",1739777715744,0.15,96250.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739777715948,5.2,96250.0,96245.0,0.0451]
["bitfinex","BTCUSD",1739777716145,4.979893,96249.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739777716746,4.979893,96249.0,96245.0,0.206951]
["bitfinex","BTCUSD",1739777716944,4.949444,96249.0,96245.0,0.203951]
["bitfinex","BTCUSD",1739777717340,4.956354,96249.0,96245.0,0.0501]
["bitfinex","BTCUSD",1739777717547,4.956354,96249.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739777717777,4.956354,96249.0,96246.0,0.002]
["bitfinex","BTCUSD",1739777718179,4.956354,96249.0,96245.0,0.0471]
["bitfinex","BTCUSD",1739777718424,4.956354,96249.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739777718626,4.956354,96249.0,96245.0,0.0451]
["bitfinex","BTCUSD",1739777718830,0.155847,96248.0,96245.0,0.0451]
["bitfinex","BTCUSD",1739777719034,5.05,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1739777719211,0.155847,96248.0,96246.0,0.002]
["bitfinex","BTCUSD",1739777719439,0.15,96250.0,96245.0,0.0471]
["bitfinex","BTCUSD",1739777719440,5.05,96247.0,96245.0,0.0471]
["bitfinex","BTCUSD",1739777719650,0.155847,96248.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777719840,5.05,96249.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777719841,5.205849,96247.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777721350,5.205849,96247.0,96246.0,0.0031703]
["bitfinex","BTCUSD",1739777722219,5.205849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777725274,5.355849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777730513,0.32526978,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777730923,5.37526978,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777731425,5.29114478,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777733035,4.248169,96247.0,96246.0,0.2406203]
["bitfinex","BTCUSD",1739777733226,2.286966,96247.0,96246.0,0.0847703]
["bitfinex","BTCUSD",1739777733497,2.442815,96247.0,96246.0,0.0847703]
["bitfinex","BTCUSD",1739777734589,2.286966,96247.0,96246.0,0.0847703]
["bitfinex","BTCUSD",1739777736775,2.286966,96247.0,96246.0,0.2406203]
["bitfinex","BTCUSD",1739777736985,2.286966,96247.0,96246.0,0.0847703]
["bitfinex","BTCUSD",1739777737606,2.286966,96247.0,96246.0,0.24497496]
["bitfinex","BTCUSD",1739777737809,2.259927,96247.0,96246.0,0.2406203]
["bitfinex","BTCUSD",1739777738267,2.259927,96247.0,96246.0,0.0847703]
["bitfinex","BTCUSD",1739777738894,2.234025,96247.0,96246.0,0.0847703]
["bitfinex","BTCUSD",1739777739102,2.192425,96247.0,96246.0,0.0847703]
["bitfinex","BTCUSD",1739777739540,1.616174,96247.0,96246.0,0.0847703]
["bitfinex","BTCUSD",1739777739959,1.616174,96247.0,96246.0,0.08912496]
["bitfinex","BTCUSD",1739777740346,1.616174,96247.0,96246.0,0.0847703]
["bitfinex","BTCUSD",1739777740631,1.616174,96247.0,96246.0,0.08912496]
["bitfinex","BTCUSD",1739777740973,1.616174,96247.0,96246.0,0.01052496]
["bitfinex","BTCUSD",1739777741154,0.15,96247.0,96246.0,0.01052496]
["bitfinex","BTCUSD",1739777741355,1.590087,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777742025,0.305849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777742617,0.305849,96247.0,96246.0,0.01052289]
["bitfinex","BTCUSD",1739777743440,0.305849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777744069,0.305849,96247.0,96246.0,0.01083019]
["bitfinex","BTCUSD",1739777744404,0.305849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777744824,0.305849,96247.0,96246.0,0.01083019]
["bitfinex","BTCUSD",1739777745232,0.305849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777753539,0.15,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777753709,0.15,96256.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739777753915,0.0211291,96257.0,96247.0,0.0814]
["bitfinex","BTCUSD",1739777754114,0.15,96253.0,96251.0,0.0046607]
["bitfinex","BTCUSD",1739777754454,0.15,96251.0,96247.0,0.0814]
["bitfinex","BTCUSD",1739777754670,0.05716,96250.0,96247.0,0.0814]
["bitfinex","BTCUSD",1739777756606,0.05716,96250.0,96247.0,0.0834]
["bitfinex","BTCUSD",1739777756993,0.05716,96250.0,96247.0,0.0854]
["bitfinex","BTCUSD",1739777757728,0.05716,96250.0,96247.0,0.241248]
["bitfinex","BTCUSD",1739777757930,0.15,96253.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739777758133,0.15,96251.0,96247.0,0.241248]
["bitfinex","BTCUSD",1739777758389,0.15,96253.0,96247.0,0.0854]
["bitfinex","BTCUSD",1739777758597,0.15,96249.0,96247.0,0.0854]
["bitfinex","BTCUSD",1739777758804,0.15,96249.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777759225,0.15,96249.0,96248.0,0.001]
["bitfinex","BTCUSD",1739777759427,0.20716,96249.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777759633,0.15,96249.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777759840,0.15,96249.0,96247.0,0.004]
["bitfinex","BTCUSD",1739777760090,0.15,96249.0,96247.0,0.002]
["bitfinex","BTCUSD",1739777760091,0.05716,96248.0,96247.0,0.002]
["bitfinex","BTCUSD",1739777761149,0.213007,96248.0,96247.0,0.002]
["bitfinex","BTCUSD",1739777761328,0.155847,96248.0,96247.0,0.002]
["bitfinex","BTCUSD",1739777762033,0.155849,96247.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777762856,0.155849,96247.0,96246.0,0.0021703]
["bitfinex","BTCUSD",1739777763493,0.15,96250.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777763736,0.15,96250.0,96246.0,0.0031703]
["bitfinex","BTCUSD",1739777763944,0.155849,96247.0,96246.0,0.0031703]
["bitfinex","BTCUSD",1739777764907,0.207794,96249.0,96246.0,0.0031703]
["bitfinex","BTCUSD",1739777765104,0.155849,96247.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777765339,0.155849,96247.0,96246.0,0.0021703]
["bitfinex","BTCUSD",1739777765741,0.155849,96247.0,96246.0,0.0051703]
["bitfinex","BTCUSD",1739777765940,0.155849,96247.0,96246.0,0.0031703]
["bitfinex","BTCUSD",1739777766140,0.15,96255.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777766351,0.15,96255.0,96247.0,0.207798]
["bitfinex","BTCUSD",1739777766722,0.305836,96255.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739777766927,0.305836,96255.0,96248.0,0.16050803]
["bitfinex","BTCUSD",1739777767128,0.15,96255.0,96248.0,0.00466103]
["bitfinex","BTCUSD",1739777767338,0.24542174,96256.0,96248.0,0.00466103]
["bitfinex","BTCUSD",1739777767541,0.305837,96254.0,96247.0,0.155849]
["bitfinex","BTCUSD",1739777767745,0.305837,96254.0,96249.0,0.00466092]
["bitfinex","BTCUSD",1739777767977,0.305837,96254.0,96248.0,0.00466103]
["bitfinex","BTCUSD",1739777768177,0.305837,96254.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777768178,0.15,96254.0,96250.0,0.00466081]
["bitfinex","BTCUSD",1739777768390,0.155841,96252.0,96249.0,0.00466092]
["bitfinex","BTCUSD",1739777768748,0.15,96252.0,96250.0,0.00466081]
["bitfinex","BTCUSD",1739777769076,0.305841,96252.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777769280,0.305841,96252.0,96247.0,0.00466114]
["bitfinex","BTCUSD",1739777769701,0.155845,96249.0,96247.0,0.00466114]
["bitfinex","BTCUSD",1739777770202,0.155847,96248.0,96247.0,0.00466114]
["bitfinex","BTCUSD",1739777770459,0.15,96252.0,96247.0,0.001]
["bitfinex","BTCUSD",1739777770707,0.15,96250.0,96247.0,0.001]
["bitfinex","BTCUSD",1739777771024,0.155847,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1739777771909,0.155849,96247.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777773455,0.155849,96247.0,96246.0,0.0031703]
["bitfinex","BTCUSD",1739777773662,0.155849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777776994,0.207794,96249.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777777192,0.02098791,96259.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777777655,0.155837,96255.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739777777836,0.207775,96258.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739777778088,0.02098791,96259.0,96249.0,0.00466275]
["bitfinex","BTCUSD",1739777778291,0.15584,96253.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777778548,0.15584,96253.0,96247.0,0.16051197]
["bitfinex","BTCUSD",1739777778746,0.15584,96253.0,96247.0,0.00466297]
["bitfinex","BTCUSD",1739777779158,0.15584,96253.0,96247.0,0.16050997]
["bitfinex","BTCUSD",1739777779359,0.155837,96254.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739777779565,0.25225674,96256.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739777779771,0.09542174,96256.0,96249.0,0.00466275]
["bitfinex","BTCUSD",1739777779975,0.25125574,96256.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739777780182,0.155837,96254.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739777780387,0.09542174,96256.0,96251.0,0.00466252]
["bitfinex","BTCUSD",1739777780598,0.02098791,96259.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777780727,0.155844,96250.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777781111,0.155847,96248.0,96247.0,0.00466297]
["bitfinex","BTCUSD",1739777781731,0.155849,96247.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777783164,0.155849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777800904,0.305849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777801512,0.15,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777801708,0.305849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777806668,0.305849,96247.0,96246.0,0.01083827]
["bitfinex","BTCUSD",1739777806898,0.305849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777809183,0.305849,96247.0,96246.0,0.01083827]
["bitfinex","BTCUSD",1739777811008,0.305849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777811440,0.207796,96249.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777811646,0.155849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777812071,0.155849,96247.0,96246.0,0.01083631]
["bitfinex","BTCUSD",1739777812265,0.155849,96247.0,96246.0,0.00783631]
["bitfinex","BTCUSD",1739777812662,0.155849,96247.0,96246.0,0.0051703]
["bitfinex","BTCUSD",1739777812960,0.155849,96247.0,96246.0,0.0021703]
["bitfinex","BTCUSD",1739777813158,0.155849,96247.0,96246.0,0.00883631]
["bitfinex","BTCUSD",1739777813369,0.155849,96247.0,96246.0,0.0041703]
["bitfinex","BTCUSD",1739777813589,0.155849,96247.0,96246.0,0.0021703]
["bitfinex","BTCUSD",1739777813788,0.155849,96247.0,96246.0,0.0051703]
["bitfinex","BTCUSD",1739777814013,0.155849,96247.0,96246.0,0.00983631]
["bitfinex","BTCUSD",1739777814347,0.155849,96247.0,96246.0,0.00783631]
["bitfinex","BTCUSD",1739777814568,0.155849,96247.0,96246.0,0.01083631]
["bitfinex","BTCUSD",1739777814951,0.155849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777815359,0.155849,96247.0,96246.0,0.01083631]
["bitfinex","BTCUSD",1739777817300,0.155849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777819728,0.155849,96247.0,96246.0,0.01083631]
["bitfinex","BTCUSD",1739777820124,0.155849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777820353,0.155849,96247.0,96246.0,0.01083631]
["bitfinex","BTCUSD",1739777821119,0.155849,96247.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777821320,0.207796,96249.0,96246.0,0.0061703]
["bitfinex","BTCUSD",1739777821523,0.155849,96247.0,96246.0,0.01037582]
["bitfinex","BTCUSD",1739777822314,0.155849,96247.0,96246.0,0.00737582]
["bitfinex","BTCUSD",1739777822552,0.155849,96247.0,96246.0,0.0031703]
["bitfinex","BTCUSD",1739777822794,0.207796,96249.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739777823059,0.0003406,96251.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739777823611,0.0003406,96251.0,96250.0,0.16004908]
["bitfinex","BTCUSD",1739777823858,0.0003406,96251.0,96250.0,0.16108796]
["bitfinex","BTCUSD",1739777824325,0.0003406,96251.0,96250.0,0.24048796]
["bitfinex","BTCUSD",1739777824584,0.0003406,96251.0,96250.0,0.34295273]
["bitfinex","BTCUSD",1739777824823,0.0003406,96251.0,96250.0,0.34395273]
["bitfinex","BTCUSD",1739777825336,0.0003406,96251.0,96250.0,0.34295273]
["bitfinex","BTCUSD",1739777825568,0.0003406,96251.0,96250.0,0.34395273]
["bitfinex","BTCUSD",1739777826302,0.0003406,96251.0,96250.0,0.34295273]
["bitfinex","BTCUSD",1739777826524,0.0003406,96251.0,96250.0,0.34495273]
["bitfinex","BTCUSD",1739777826748,0.0003406,96251.0,96250.0,0.34295273]
["bitfinex","BTCUSD",1739777826965,0.0003406,96251.0,96250.0,0.34195273]
["bitfinex","BTCUSD",1739777827240,0.0003406,96251.0,96250.0,0.34895273]
["bitfinex","BTCUSD",1739777827733,0.0003406,96251.0,96250.0,0.34695273]
["bitfinex","BTCUSD",1739777828017,0.0003406,96251.0,96250.0,0.35195273]
["bitfinex","BTCUSD",1739777834941,0.0003406,96251.0,96250.0,0.39835273]
["bitfinex","BTCUSD",1739777835145,0.0003406,96251.0,96250.0,0.74635273]
["bitfinex","BTCUSD",1739777836001,0.0003406,96251.0,96250.0,0.73635273]
["bitfinex","BTCUSD",1739777836190,0.0003406,96251.0,96250.0,0.74235273]
["bitfinex","BTCUSD",1739777836733,0.0003406,96251.0,96250.0,0.74335273]
["bitfinex","BTCUSD",1739777836951,0.0003406,96251.0,96250.0,0.75035273]
["bitfinex","BTCUSD",1739777837580,0.0003406,96251.0,96250.0,0.73635273]
["bitfinex","BTCUSD",1739777837777,0.0003406,96251.0,96250.0,0.75035273]
["bitfinex","BTCUSD",1739777839042,0.0003406,96251.0,96250.0,0.73635273]
["bitfinex","BTCUSD",1739777839468,0.0003406,96251.0,96250.0,0.75035273]
["bitfinex","BTCUSD",1739777839688,0.0003406,96251.0,96250.0,0.74335273]
["bitfinex","BTCUSD",1739777839902,0.0003406,96251.0,96250.0,0.73635273]
["bitfinex","BTCUSD",1739777840113,0.0003406,96251.0,96250.0,0.74335273]
["bitfinex","BTCUSD",1739777840309,0.0003406,96251.0,96250.0,0.75035273]
["bitfinex","BTCUSD",1739777840944,0.0003406,96251.0,96250.0,0.73635273]
["bitfinex","BTCUSD",1739777842180,0.0003406,96251.0,96250.0,0.74335273]
["bitfinex","BTCUSD",1739777843446,0.0003406,96251.0,96250.0,0.75035273]
["bitfinex","BTCUSD",1739777844392,0.0003406,96251.0,96250.0,0.72735273]
["bitfinex","BTCUSD",1739777848536,0.09542174,96270.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739777848754,0.09542174,96276.0,96252.0,0.00103874]
["bitfinex","BTCUSD",1739777848954,0.09542174,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739777849102,0.155803,96276.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739777849304,0.15,96277.0,96269.0,0.00414511]
["bitfinex","BTCUSD",1739777849305,0.155804,96275.0,96269.0,0.00414511]
["bitfinex","BTCUSD",1739777849541,0.155805,96274.0,96269.0,0.00414511]
["bitfinex","BTCUSD",1739777849751,0.155805,96274.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739777849968,0.155805,96274.0,96270.0,0.004145]
["bitfinex","BTCUSD",1739777850174,0.155804,96275.0,96269.0,0.15995611]
["bitfinex","BTCUSD",1739777850387,0.155807,96273.0,96269.0,0.00414511]
["bitfinex","BTCUSD",1739777850601,0.155807,96273.0,96270.0,0.004145]
["bitfinex","BTCUSD",1739777850807,0.155805,96274.0,96270.0,0.004145]
["bitfinex","BTCUSD",1739777851023,0.0769,96278.0,96270.0,0.004145]
["bitfinex","BTCUSD",1739777851429,0.155811,96271.0,96262.0,0.207765]
["bitfinex","BTCUSD",1739777851643,0.09542174,96272.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739777851852,0.155807,96273.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739777852067,0.25122374,96276.0,96267.0,0.21189934]
["bitfinex","BTCUSD",1739777852283,0.155803,96275.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739777852702,0.09542174,96276.0,96269.0,0.00414511]
["bitfinex","BTCUSD",1739777852917,0.155803,96275.0,96269.0,0.00414511]
["bitfinex","BTCUSD",1739777853140,0.09542174,96276.0,96270.0,0.001]
["bitfinex","BTCUSD",1739777853301,0.01527152,96278.0,96272.0,0.207744]
["bitfinex","BTCUSD",1739777853535,0.15,96279.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739777853741,0.05712,96278.0,96274.0,0.155803]
["bitfinex","BTCUSD",1739777853950,0.15,96279.0,96277.0,0.00414423]
["bitfinex","BTCUSD",1739777854196,0.001,96275.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739777854355,0.002,96275.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739777854742,0.002,96275.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739777855381,0.002,96275.0,96271.0,0.154769]
["bitfinex","BTCUSD",1739777855818,0.155802,96276.0,96271.0,0.154769]
["bitfinex","BTCUSD",1739777856035,0.155802,96276.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739777856866,0.155802,96276.0,96271.0,0.00414489]
["bitfinex","BTCUSD",1739777857307,0.15,96277.0,96271.0,0.15995389]
["bitfinex","BTCUSD",1739777857486,0.305802,96277.0,96271.0,0.15995389]
["bitfinex","BTCUSD",1739777858475,0.15,96277.0,96271.0,0.00414489]
["bitfinex","BTCUSD",1739777858670,0.001,96276.0,96271.0,0.00414489]
["bitfinex","BTCUSD",1739777858870,0.001,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739777859362,0.01548649,96278.0,96275.0,0.00414445]
["bitfinex","BTCUSD",1739777859546,0.16548649,96278.0,96275.0,0.00414445]
["bitfinex","BTCUSD",1739777859751,0.001,96277.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739777860088,0.15,96278.0,96274.0,0.00414456]
["bitfinex","BTCUSD",1739777860414,0.001,96276.0,96274.0,0.00414456]
["bitfinex","BTCUSD",1739777860641,0.001,96276.0,96265.0,0.207759]
["bitfinex","BTCUSD",1739777860837,0.155808,96273.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739777861040,0.155808,96273.0,96242.0,0.207808]
["bitfinex","BTCUSD",1739777861041,0.155805,96274.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739777861238,0.001,96276.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739777861239,0.156803,96276.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739777861470,0.156803,96276.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739777861847,0.155803,96276.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739777862478,0.155803,96276.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739777863603,0.156803,96276.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739777864897,0.001,96276.0,96270.0,0.207748]
["bitfinex","BTCUSD",1739777865106,0.17089069,96278.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739777865313,0.17089069,96278.0,96268.0,0.207753]
["bitfinex","BTCUSD",1739777865314,0.001,96276.0,96272.0,0.207743]
["bitfinex","BTCUSD",1739777865518,0.001,96276.0,96274.0,0.155803]
["bitfinex","BTCUSD",1739777865824,0.001,96276.0,96272.0,0.207743]
["bitfinex","BTCUSD",1739777866080,0.09542174,96281.0,96254.0,0.207783]
["bitfinex","BTCUSD",1739777866284,0.001,96276.0,96270.0,0.0003406]
["bitfinex","BTCUSD",1739777866491,0.0011703,96276.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739777866811,0.0001703,96276.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739777867020,0.0011703,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739777868432,0.0001703,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739777868633,0.0011703,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739777869208,0.0001703,96276.0,96275.0,0.38874524]
["bitfinex","BTCUSD",1739777869411,0.0001703,96276.0,96275.0,0.38770665]
["bitfinex","BTCUSD",1739777869649,0.0001703,96276.0,96275.0,0.39170665]
["bitfinex","BTCUSD",1739777871961,0.0001703,96276.0,96275.0,0.39184113]
["bitfinex","BTCUSD",1739777872295,0.0001703,96276.0,96275.0,0.39784113]
["bitfinex","BTCUSD",1739777872501,0.0001703,96276.0,96275.0,0.39484113]
["bitfinex","BTCUSD",1739777872896,0.0001703,96276.0,96275.0,0.39184113]
["bitfinex","BTCUSD",1739777873106,0.0001703,96276.0,96275.0,0.39584113]
["bitfinex","BTCUSD",1739777873510,0.0001703,96276.0,96275.0,0.39984113]
["bitfinex","BTCUSD",1739777873717,0.0001703,96276.0,96275.0,0.42284113]
["bitfinex","BTCUSD",1739777873918,0.0001703,96276.0,96275.0,0.74784113]
["bitfinex","BTCUSD",1739777876193,0.0001703,96276.0,96275.0,0.73984113]
["bitfinex","BTCUSD",1739777876496,0.0001703,96276.0,96275.0,0.75284113]
["bitfinex","BTCUSD",1739777885446,0.0001703,96276.0,96275.0,0.76284113]
["bitfinex","BTCUSD",1739777885656,0.0001703,96276.0,96275.0,0.77284113]
["bitfinex","BTCUSD",1739777886621,0.0001703,96276.0,96275.0,0.76284113]
["bitfinex","BTCUSD",1739777888822,0.0001703,96276.0,96275.0,1.30804113]
["bitfinex","BTCUSD",1739777890533,0.0001703,96276.0,96275.0,1.29804113]
["bitfinex","BTCUSD",1739777894778,0.0001703,96276.0,96275.0,0.75284113]
["bitfinex","BTCUSD",1739777907806,0.0001703,96276.0,96275.0,0.67064113]
["bitfinex","BTCUSD",1739777924838,0.09542174,96290.0,96277.0,0.207733]
["bitfinex","BTCUSD",1739777925050,0.09542174,96290.0,96289.0,0.155781]
["bitfinex","BTCUSD",1739777925261,0.19084348,96300.0,96289.0,0.25828465]
["bitfinex","BTCUSD",1739777925472,0.19084348,96300.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739777925687,0.19084348,96300.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777925901,0.155771,96296.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777926302,0.155766,96298.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777926436,0.0797,96299.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777926673,0.20769,96297.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777926911,0.15577,96296.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777927112,0.20769,96297.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777927349,0.155769,96296.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777928770,0.0797,96299.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777928977,0.155768,96298.0,96290.0,0.26228373]
["bitfinex","BTCUSD",1739777929539,0.155769,96296.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777929744,0.0797,96299.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777929959,0.15577,96296.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777931251,0.155768,96297.0,96290.0,0.26228573]
["bitfinex","BTCUSD",1739777931860,0.0797,96299.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777932228,0.155769,96296.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777933364,0.287387,96299.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777933570,0.155769,96296.0,96290.0,0.26228573]
["bitfinex","BTCUSD",1739777933990,0.155769,96296.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777935787,0.0797,96299.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777935992,0.155771,96295.0,96290.0,0.10650673]
["bitfinex","BTCUSD",1739777936389,0.0797,96299.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739777936597,0.155769,96296.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739777936804,0.155769,96296.0,96292.0,0.10650812]
["bitfinex","BTCUSD",1739777938628,0.155769,96296.0,96292.0,0.10650812]
["bitfinex","BTCUSD",1739777939765,0.155771,96295.0,96292.0,0.10650812]
["bitfinex","BTCUSD",1739777939975,0.155774,96293.0,96292.0,0.10650812]
["bitfinex","BTCUSD",1739777940190,0.155774,96293.0,96292.0,0.00400447]
["bitfinex","BTCUSD",1739777940593,0.430677,96291.0,96290.0,0.0003404]
["bitfinex","BTCUSD",1739777940837,1.162934,96291.0,96290.0,0.0003404]
["bitfinex","BTCUSD",1739777941055,7.22874,96291.0,96290.0,0.0003404]
["bitfinex","BTCUSD",1739777941281,8.68788,96291.0,96290.0,0.0003404]
["bitfinex","BTCUSD",1739777941490,8.239996,96291.0,96290.0,0.0003404]
["bitfinex","BTCUSD",1739777942125,0.1249,96278.0,96276.0,0.08288051]
["bitfinex","BTCUSD",1739777942355,0.3845,96277.0,96276.0,0.08288051]
["bitfinex","BTCUSD",1739777942571,0.305808,96272.0,96271.0,0.0003406]
["bitfinex","BTCUSD",1739777942779,1.853544,96272.0,96271.0,0.0003406]
["bitfinex","BTCUSD",1739777942995,1.424099,96272.0,96271.0,0.0003406]
["bitfinex","BTCUSD",1739777943427,1.286471,96272.0,96271.0,0.0003406]
["bitfinex","BTCUSD",1739777944069,1.286471,96272.0,96271.0,0.0083406]
["bitfinex","BTCUSD",1739777944308,6.382671,96272.0,96271.0,0.0083406]
["bitfinex","BTCUSD",1739777944520,7.370481,96272.0,96271.0,0.0083406]
["bitfinex","BTCUSD",1739777944731,9.498625,96272.0,96271.0,0.0083406]
["bitfinex","BTCUSD",1739777944942,7.623226,96272.0,96271.0,0.0083406]
["bitfinex","BTCUSD",1739777945380,0.430708,96272.0,96271.0,0.0083406]
["bitfinex","BTCUSD",1739777945826,7.650136,96272.0,96271.0,0.0083406]
["bitfinex","BTCUSD",1739777946005,7.57708731,96272.0,96271.0,0.0043406]
["bitfinex","BTCUSD",1739777946198,7.57708731,96272.0,96271.0,0.0003406]
["bitfinex","BTCUSD",1739777946411,7.59335974,96272.0,96271.0,0.0013406]
["bitfinex","BTCUSD",1739777946612,7.37335974,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777947406,3.14748674,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777947597,2.89081774,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777948896,2.68942774,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777949087,2.5004394,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777949294,2.6562474,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777949491,2.4293744,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777949702,2.3975744,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777950462,2.3638744,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777950698,2.3332454,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777951105,2.2814434,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777951977,2.26517097,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777952420,2.29639797,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777952630,2.15389797,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777954319,2.13499797,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777954507,2.02569797,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777954934,1.72749797,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777955350,1.10243797,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777955970,0.80813797,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777956387,0.82441088,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777956597,0.64796467,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777957427,0.62889122,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777958829,0.77889122,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777960812,0.18835322,96272.0,96271.0,0.0023406]
["bitfinex","BTCUSD",1739777960905,0.02054487,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739777961117,0.20596,96284.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739777961532,0.20596,96284.0,96277.0,0.15995824]
["bitfinex","BTCUSD",1739777961736,0.15579,96284.0,96277.0,0.15995824]
["bitfinex","BTCUSD",1739777962385,0.207715,96286.0,96277.0,0.15995824]
["bitfinex","BTCUSD",1739777962605,0.155791,96283.0,96277.0,0.15995824]
["bitfinex","BTCUSD",1739777962809,0.207708,96289.0,96277.0,0.15995824]
["bitfinex","BTCUSD",1739777962810,0.09542174,96290.0,96277.0,0.15995824]
["bitfinex","BTCUSD",1739777963036,0.45957564,96290.0,96277.0,0.00515824]
["bitfinex","BTCUSD",1739777963255,0.09542174,96290.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739777963471,0.0001702,96291.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739777963679,0.0001702,96291.0,96290.0,0.235579]
["bitfinex","BTCUSD",1739777963885,0.0001702,96291.0,96290.0,0.33808265]
["bitfinex","BTCUSD",1739777964093,0.0001702,96291.0,96290.0,0.34221814]
["bitfinex","BTCUSD",1739777964517,0.0001702,96291.0,96290.0,0.38831814]
["bitfinex","BTCUSD",1739777965770,0.0001702,96291.0,96290.0,0.39031814]
["bitfinex","BTCUSD",1739777966424,0.0001702,96291.0,96290.0,0.23453914]
["bitfinex","BTCUSD",1739777966628,0.0001702,96291.0,96290.0,0.23653914]
["bitfinex","BTCUSD",1739777967496,0.0001702,96291.0,96290.0,0.39231814]
["bitfinex","BTCUSD",1739777967886,0.0001702,96291.0,96290.0,0.23653914]
["bitfinex","BTCUSD",1739777970166,0.0001702,96291.0,96290.0,0.19043914]
["bitfinex","BTCUSD",1739777970595,0.1559472,96291.0,96290.0,0.11063914]
["bitfinex","BTCUSD",1739777972593,0.1559472,96291.0,96290.0,0.00813549]
["bitfinex","BTCUSD",1739777975126,0.1559472,96291.0,96290.0,0.004]
["bitfinex","BTCUSD",1739777976172,0.1559472,96291.0,96290.0,0.002]
["bitfinex","BTCUSD",1739777976374,0.155786,96286.0,96282.0,0.0804]
["bitfinex","BTCUSD",1739777976527,0.155786,96286.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739777976736,0.155786,96286.0,96283.0,0.10656509]
["bitfinex","BTCUSD",1739777976930,0.155788,96285.0,96283.0,0.10656509]
["bitfinex","BTCUSD",1739777977133,0.155789,96284.0,96283.0,0.10656509]
["bitfinex","BTCUSD",1739777977770,0.155789,96284.0,96283.0,0.11056509]
["bitfinex","BTCUSD",1739777978381,0.155789,96284.0,96283.0,0.11456509]
["bitfinex","BTCUSD",1739777978908,0.155787,96285.0,96283.0,0.11456509]
["bitfinex","BTCUSD",1739777979081,0.155789,96284.0,96283.0,0.11456509]
["bitfinex","BTCUSD",1739777979486,0.155789,96284.0,96283.0,0.11056509]
["bitfinex","BTCUSD",1739777979914,0.155789,96284.0,96283.0,0.004]
["bitfinex","BTCUSD",1739777980114,0.155789,96284.0,96283.0,0.008]
["bitfinex","BTCUSD",1739777981117,0.155789,96284.0,96283.0,0.01231033]
["bitfinex","BTCUSD",1739777981315,0.155787,96285.0,96283.0,0.01231033]
["bitfinex","BTCUSD",1739777981517,0.155789,96284.0,96283.0,0.01231033]
["bitfinex","BTCUSD",1739777982324,0.17512585,96284.0,96283.0,0.01231033]
["bitfinex","BTCUSD",1739777982549,0.17512585,96284.0,96283.0,0.008]
["bitfinex","BTCUSD",1739777982736,0.17512585,96284.0,96283.0,0.004]
["bitfinex","BTCUSD",1739777982935,0.15579,96283.0,96274.0,0.613139]
["bitfinex","BTCUSD",1739777983088,0.15579,96283.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739777983284,0.15579,96283.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739777983514,0.15579,96283.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739777983739,0.15579,96283.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739777984287,0.01933685,96282.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739777984425,0.155793,96281.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739777984841,0.01933685,96282.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739777985680,0.17513185,96281.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739777986121,0.155803,96275.0,96274.0,0.325]
["bitfinex","BTCUSD",1739777986925,0.155806,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739777987285,0.155806,96273.0,96272.0,0.10284425]
["bitfinex","BTCUSD",1739777987695,0.155806,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739777988655,0.17514285,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739777989295,0.17514285,96273.0,96272.0,0.0023406]
["bitfinex","BTCUSD",1739777989629,0.17514285,96273.0,96272.0,0.0043406]
["bitfinex","BTCUSD",1739777990214,0.20612713,96273.0,96272.0,0.0043406]
["bitfinex","BTCUSD",1739777992807,0.17514285,96273.0,96272.0,0.0043406]
["bitfinex","BTCUSD",1739777993216,1.18633685,96273.0,96272.0,0.0043406]
["bitfinex","BTCUSD",1739777993424,0.88814685,96273.0,96272.0,0.0023406]
["bitfinex","BTCUSD",1739777993642,0.32514285,96273.0,96272.0,0.0023406]
["bitfinex","BTCUSD",1739777993854,0.16933685,96273.0,96272.0,0.0023406]
["bitfinex","BTCUSD",1739777994061,0.16933685,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739777995298,0.16933685,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739777995704,0.15,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739777997786,0.1501703,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778000168,0.1501703,96273.0,96272.0,0.00863896]
["bitfinex","BTCUSD",1739778000382,0.1501703,96273.0,96272.0,0.08753896]
["bitfinex","BTCUSD",1739778000811,0.1501703,96273.0,96272.0,0.0802406]
["bitfinex","BTCUSD",1739778001033,0.1501703,96273.0,96272.0,0.08753896]
["bitfinex","BTCUSD",1739778001474,0.1501703,96273.0,96272.0,0.0802406]
["bitfinex","BTCUSD",1739778001696,0.1501703,96273.0,96272.0,0.08653896]
["bitfinex","BTCUSD",1739778001910,0.1501703,96273.0,96272.0,0.08753896]
["bitfinex","BTCUSD",1739778002130,0.1501703,96273.0,96272.0,0.0802406]
["bitfinex","BTCUSD",1739778002562,0.1501703,96273.0,96272.0,0.08653896]
["bitfinex","BTCUSD",1739778002779,0.1501703,96273.0,96272.0,0.08853896]
["bitfinex","BTCUSD",1739778002983,0.1501703,96273.0,96272.0,0.0832406]
["bitfinex","BTCUSD",1739778003395,0.1501703,96273.0,96272.0,0.09053896]
["bitfinex","BTCUSD",1739778004050,0.1501703,96273.0,96272.0,0.0832406]
["bitfinex","BTCUSD",1739778004269,0.1501703,96273.0,96272.0,0.0043406]
["bitfinex","BTCUSD",1739778008028,0.1501703,96273.0,96272.0,0.0023406]
["bitfinex","BTCUSD",1739778008430,0.1501703,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778008638,0.3059763,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778008838,0.3059763,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739778009285,0.3059763,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778012721,0.207738,96275.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778012941,0.155806,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778014051,0.155806,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739778015406,0.155806,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778018184,0.768839,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778018565,2.325184,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778018723,2.376574,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778018922,2.323803,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778019482,2.478921,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778019687,2.26991,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778020338,0.591057,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778020551,0.56504,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778021744,0.5652103,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778026622,0.58461217,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778027590,0.5652103,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778029393,1.0465176,96273.0,96272.0,0.0013406]
["bitfinex","BTCUSD",1739778029594,0.50581,96271.0,96270.0,1e-08]
["bitfinex","BTCUSD",1739778029899,0.60831365,96271.0,96270.0,1e-08]
["bitfinex","BTCUSD",1739778030318,0.62458724,96271.0,96270.0,1e-08]
["bitfinex","BTCUSD",1739778030770,0.62458724,96271.0,96270.0,0.00100001]
["bitfinex","BTCUSD",1739778030976,0.72709089,96271.0,96270.0,0.00100001]
["bitfinex","BTCUSD",1739778031190,0.72709089,96271.0,96270.0,1e-08]
["bitfinex","BTCUSD",1739778032014,0.72709089,96271.0,96270.0,0.00100001]
["bitfinex","BTCUSD",1739778032213,10.44443689,96271.0,96270.0,0.00100001]
["bitfinex","BTCUSD",1739778032418,10.38059389,96271.0,96270.0,1e-08]
["bitfinex","BTCUSD",1739778032713,0.72709089,96271.0,96270.0,1e-08]
["bitfinex","BTCUSD",1739778032896,0.7108173,96271.0,96270.0,1e-08]
["bitfinex","BTCUSD",1739778035879,0.86216073,96271.0,96270.0,1e-08]
["bitfinex","BTCUSD",1739778036279,0.305847,96248.0,96246.0,0.08305081]
["bitfinex","BTCUSD",1739778036491,0.6701478,96248.0,96246.0,0.08305081]
["bitfinex","BTCUSD",1739778036925,0.6701478,96248.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739778037366,5.92265145,96248.0,96246.0,0.0001703]
["bitfinex","BTCUSD",1739778037598,0.87265145,96248.0,96247.0,0.0023406]
["bitfinex","BTCUSD",1739778037809,10.4365028,96248.0,96247.0,0.0023406]
["bitfinex","BTCUSD",1739778038019,9.9917998,96248.0,96247.0,0.0023406]
["bitfinex","BTCUSD",1739778038479,9.9917998,96248.0,96247.0,0.0003406]
["bitfinex","BTCUSD",1739778038722,10.01817987,96248.0,96247.0,0.0003406]
["bitfinex","BTCUSD",1739778038921,9.83726886,96248.0,96247.0,0.0003406]
["bitfinex","BTCUSD",1739778039099,9.96074612,96248.0,96247.0,0.0023406]
["bitfinex","BTCUSD",1739778039317,9.96074612,96248.0,96247.0,0.0003406]
["bitfinex","BTCUSD",1739778040163,8.64277005,96248.0,96247.0,0.0003406]
["bitfinex","BTCUSD",1739778040375,8.66915012,96248.0,96247.0,0.0003406]
["bitfinex","BTCUSD",1739778040983,8.77165377,96248.0,96247.0,0.0003406]
["bitfinex","BTCUSD",1739778041192,0.305857,96242.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739778041398,1.251638,96242.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739778042320,1.27098999,96242.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739778043191,1.27098999,96242.0,96241.0,0.0025]
["bitfinex","BTCUSD",1739778043384,1.27098999,96242.0,96241.0,0.0045]
["bitfinex","BTCUSD",1739778043590,1.28691435,96242.0,96241.0,0.0045]
["bitfinex","BTCUSD",1739778047951,0.34113335,96242.0,96241.0,0.0045]
["bitfinex","BTCUSD",1739778048602,1.46702935,96242.0,96241.0,0.0045]
["bitfinex","BTCUSD",1739778049883,1.70296583,96242.0,96241.0,0.0045]
["bitfinex","BTCUSD",1739778050440,1.60046218,96242.0,96241.0,0.0045]
["bitfinex","BTCUSD",1739778050844,1.49852818,96242.0,96241.0,0.0045]
["bitfinex","BTCUSD",1739778055720,1.4984733,96242.0,96241.0,0.0045]
["bitfinex","BTCUSD",1739778056119,1.46754412,96242.0,96241.0,0.0045]
["bitfinex","BTCUSD",1739778056320,0.305886,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778056633,0.6702799,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778056851,5.7810799,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778057014,1.0445799,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778057210,0.9837799,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778057415,1.00313189,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778057861,1.00413189,96224.0,96223.0,0.026]
["bitfinex","BTCUSD",1739778058265,1.00413189,96224.0,96223.0,0.031]
["bitfinex","BTCUSD",1739778058467,1.00413189,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778058468,1.00313189,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778060133,0.85313189,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778061306,0.87421289,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778064554,0.81071289,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778064752,8.29099189,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778065087,5.99082789,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778065238,5.88234489,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778065845,5.79454489,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778066045,4.55910289,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778066334,2.45549789,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778066780,2.20612887,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778066958,1.80056287,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778067614,1.72326287,96224.0,96223.0,0.02]
["bitfinex","BTCUSD",1739778068579,1.72326287,96224.0,96223.0,0.0203408]
["bitfinex","BTCUSD",1739778068920,1.70408128,96224.0,96223.0,0.0203408]
["bitfinex","BTCUSD",1739778069303,1.72036138,96224.0,96223.0,0.0203408]
["bitfinex","BTCUSD",1739778070318,1.82286503,96224.0,96223.0,0.0203408]
["bitfinex","BTCUSD",1739778070523,0.357851,96223.0,96196.0,0.08288051]
["bitfinex","BTCUSD",1739778070743,0.155933,96195.0,96194.0,0.03552849]
["bitfinex","BTCUSD",1739778070949,0.155934,96194.0,96171.0,0.207961]
["bitfinex","BTCUSD",1739778071151,0.155934,96194.0,96166.0,0.01615566]
["bitfinex","BTCUSD",1739778071559,0.155934,96194.0,96176.0,0.155962]
["bitfinex","BTCUSD",1739778071759,0.155934,96194.0,96171.0,0.207962]
["bitfinex","BTCUSD",1739778072172,0.17189373,96194.0,96170.0,0.207963]
["bitfinex","BTCUSD",1739778072382,0.17189373,96194.0,96178.0,0.155959]
["bitfinex","BTCUSD",1739778072588,0.17189373,96194.0,96193.0,0.0053404]
["bitfinex","BTCUSD",1739778073863,0.17189373,96194.0,96193.0,0.0113404]
["bitfinex","BTCUSD",1739778077697,0.32189373,96194.0,96193.0,0.0113404]
["bitfinex","BTCUSD",1739778078522,0.34120358,96194.0,96193.0,0.0113404]
["bitfinex","BTCUSD",1739778082283,0.34154458,96194.0,96193.0,0.0113404]
["bitfinex","BTCUSD",1739778082892,0.37243279,96194.0,96193.0,0.0113404]
["bitfinex","BTCUSD",1739778083912,0.21649879,96194.0,96193.0,0.0113404]
["bitfinex","BTCUSD",1739778084121,0.21649879,96194.0,96193.0,0.0884404]
["bitfinex","BTCUSD",1739778084328,0.37243279,96194.0,96193.0,0.0884404]
["bitfinex","BTCUSD",1739778084736,1.67533979,96194.0,96193.0,0.0113404]
["bitfinex","BTCUSD",1739778085154,6.62313979,96194.0,96193.0,0.0113404]
["bitfinex","BTCUSD",1739778085363,6.62313979,96194.0,96162.0,0.0455]
["bitfinex","BTCUSD",1739778085364,0.155964,96176.0,96162.0,0.0455]
["bitfinex","BTCUSD",1739778085569,0.305967,96174.0,96159.0,0.0146217]
["bitfinex","BTCUSD",1739778085775,0.912219,96174.0,96159.0,0.0146217]
["bitfinex","BTCUSD",1739778085985,0.808857,96174.0,96159.0,0.0146217]
["bitfinex","BTCUSD",1739778086760,0.831857,96174.0,96173.0,0.0013406]
["bitfinex","BTCUSD",1739778086982,0.84814605,96174.0,96173.0,0.0013406]
["bitfinex","BTCUSD",1739778087564,0.86852777,96174.0,96173.0,0.0013406]
["bitfinex","BTCUSD",1739778087760,0.86852777,96174.0,96159.0,0.0146217]
["bitfinex","BTCUSD",1739778087968,0.30599,96160.0,96159.0,0.0146217]
["bitfinex","BTCUSD",1739778088163,0.306002,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1739778088365,0.329002,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1739778089019,0.37920006,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1739778089217,0.43972006,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1739778089670,0.35620006,96152.0,96151.0,0.0024]
["bitfinex","BTCUSD",1739778089856,0.20620006,96152.0,96151.0,0.0778]
["bitfinex","BTCUSD",1739778090079,0.26704006,96152.0,96151.0,0.0778]
["bitfinex","BTCUSD",1739778090454,0.26704006,96152.0,96151.0,0.0024]
["bitfinex","BTCUSD",1739778090730,0.11099806,96152.0,96151.0,0.0064]
["bitfinex","BTCUSD",1739778090940,0.05019806,96152.0,96151.0,0.0064]
["bitfinex","BTCUSD",1739778091177,0.05019806,96152.0,96151.0,0.01502657]
["bitfinex","BTCUSD",1739778091582,0.05019806,96152.0,96151.0,0.0064]
["bitfinex","BTCUSD",1739778091952,0.01930985,96152.0,96151.0,0.0064]
["bitfinex","BTCUSD",1739778094395,0.01930985,96152.0,96151.0,0.0065705]
["bitfinex","BTCUSD",1739778096191,0.01930985,96152.0,96151.0,0.2893745]
["bitfinex","BTCUSD",1739778096390,0.01930985,96152.0,96151.0,0.40050472]
["bitfinex","BTCUSD",1739778096964,0.01930985,96152.0,96151.0,0.3990017]
["bitfinex","BTCUSD",1739778097167,0.01930985,96152.0,96151.0,0.14049405]
["bitfinex","BTCUSD",1739778097476,0.01930985,96152.0,96151.0,0.13649405]
["bitfinex","BTCUSD",1739778097683,0.38395495,96152.0,96151.0,0.14049405]
["bitfinex","BTCUSD",1739778097880,0.3646451,96152.0,96151.0,0.14049405]
["bitfinex","BTCUSD",1739778098462,0.3646451,96152.0,96151.0,0.29649805]
["bitfinex","BTCUSD",1739778098635,0.5726209,96165.0,96151.0,0.34849905]
["bitfinex","BTCUSD",1739778098842,0.155987,96162.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739778099037,0.155988,96161.0,96154.0,0.00864785]
["bitfinex","BTCUSD",1739778099247,0.3646439,96165.0,96154.0,0.00864785]
["bitfinex","BTCUSD",1739778099494,0.155992,96159.0,96151.0,0.1299705]
["bitfinex","BTCUSD",1739778099667,0.155992,96159.0,96155.0,0.00864767]
["bitfinex","BTCUSD",1739778099864,0.155993,96158.0,96151.0,0.1299705]
["bitfinex","BTCUSD",1739778100065,0.207978,96164.0,96152.0,0.00868871]
["bitfinex","BTCUSD",1739778100276,0.155992,96159.0,96152.0,0.00868871]
["bitfinex","BTCUSD",1739778100523,0.156001,96153.0,96152.0,0.00868871]
["bitfinex","BTCUSD",1739778100725,0.5206697,96153.0,96152.0,0.00868871]
["bitfinex","BTCUSD",1739778100873,0.156002,96152.0,96151.0,0.0001705]
["bitfinex","BTCUSD",1739778102743,0.156002,96152.0,96151.0,0.0041705]
["bitfinex","BTCUSD",1739778103117,0.156002,96152.0,96151.0,0.0031705]
["bitfinex","BTCUSD",1739778103318,0.17527013,96152.0,96151.0,0.0031705]
["bitfinex","BTCUSD",1739778103495,0.17527013,96152.0,96151.0,0.0061705]
["bitfinex","BTCUSD",1739778104116,0.32527013,96152.0,96151.0,0.0061705]
["bitfinex","BTCUSD",1739778104331,0.34827013,96152.0,96151.0,0.0061705]
["bitfinex","BTCUSD",1739778105019,1.97737013,96152.0,96151.0,0.0061705]
["bitfinex","BTCUSD",1739778105225,2.90708378,96152.0,96151.0,0.00069422]
["bitfinex","BTCUSD",1739778105435,0.173,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778105749,7.04727565,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778105951,0.27550365,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778106175,0.29477178,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778106556,0.45077578,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778107383,0.45277578,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778107538,0.48341261,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778107909,0.47107068,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778108111,0.19556703,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778109269,0.1762989,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778110515,0.1992989,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778115662,0.48307055,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778115846,0.50453712,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778116059,0.46677565,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778120367,0.48306958,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778121578,0.38056593,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778123688,0.17229793,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778124273,0.156004,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778125493,0.80812226,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778126087,0.87070765,96151.0,96150.0,1e-08]
["bitfinex","BTCUSD",1739778128620,0.256014,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778128833,1.418754,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778129049,3.658585,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778129228,4.226316,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778129458,5.607944,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778129658,5.904187,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778129943,3.640892,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778130139,3.213392,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778130348,1.213347,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778130649,0.748214,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778131029,0.306014,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778140794,0.1563546,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778141145,0.0003406,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778141347,0.0003406,96145.0,96144.0,0.23658912]
["bitfinex","BTCUSD",1739778141765,0.1563546,96145.0,96144.0,0.08057412]
["bitfinex","BTCUSD",1739778141967,0.0003406,96145.0,96144.0,0.08057412]
["bitfinex","BTCUSD",1739778142145,0.1503406,96145.0,96144.0,0.08057412]
["bitfinex","BTCUSD",1739778143144,0.0003406,96145.0,96144.0,0.08057412]
["bitfinex","BTCUSD",1739778143555,0.0003406,96145.0,96144.0,0.38579277]
["bitfinex","BTCUSD",1739778144995,0.0003406,96145.0,96144.0,0.38779277]
["bitfinex","BTCUSD",1739778145584,0.0003406,96145.0,96144.0,0.23177777]
["bitfinex","BTCUSD",1739778145791,0.0003406,96145.0,96144.0,0.38779277]
["bitfinex","BTCUSD",1739778145991,0.0003406,96145.0,96144.0,0.39079277]
["bitfinex","BTCUSD",1739778146551,0.0003406,96145.0,96144.0,0.38779277]
["bitfinex","BTCUSD",1739778146760,0.0003406,96145.0,96144.0,0.38879277]
["bitfinex","BTCUSD",1739778147192,0.0003406,96145.0,96144.0,0.23277777]
["bitfinex","BTCUSD",1739778147384,0.0003406,96145.0,96144.0,0.38879277]
["bitfinex","BTCUSD",1739778148087,0.0003406,96145.0,96144.0,0.38779277]
["bitfinex","BTCUSD",1739778148294,0.0003406,96145.0,96144.0,0.38979277]
["bitfinex","BTCUSD",1739778148853,0.0003406,96145.0,96144.0,0.38779277]
["bitfinex","BTCUSD",1739778149266,0.0003406,96145.0,96144.0,0.38879277]
["bitfinex","BTCUSD",1739778149476,0.0003406,96145.0,96144.0,0.23177777]
["bitfinex","BTCUSD",1739778149882,0.0003406,96145.0,96144.0,0.23377777]
["bitfinex","BTCUSD",1739778152147,0.0003406,96145.0,96144.0,0.23077777]
["bitfinex","BTCUSD",1739778152347,0.0003406,96145.0,96144.0,0.22977777]
["bitfinex","BTCUSD",1739778152595,0.0003406,96145.0,96144.0,0.23077777]
["bitfinex","BTCUSD",1739778152801,0.0003406,96145.0,96144.0,0.23177777]
["bitfinex","BTCUSD",1739778155369,0.1563546,96145.0,96144.0,0.23177777]
["bitfinex","BTCUSD",1739778156241,0.1563546,96145.0,96144.0,0.04887412]
["bitfinex","BTCUSD",1739778156443,0.1563546,96145.0,96144.0,0.00217412]
["bitfinex","BTCUSD",1739778157193,0.1563546,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778157395,0.1563546,96145.0,96144.0,0.00117412]
["bitfinex","BTCUSD",1739778158035,0.15541851,96145.0,96144.0,0.00117412]
["bitfinex","BTCUSD",1739778158415,0.15541851,96145.0,96144.0,0.00217412]
["bitfinex","BTCUSD",1739778160364,0.156014,96145.0,96144.0,0.00217412]
["bitfinex","BTCUSD",1739778161699,0.3646655,96147.0,96144.0,0.00217412]
["bitfinex","BTCUSD",1739778161906,0.156014,96146.0,96144.0,0.00217412]
["bitfinex","BTCUSD",1739778162635,0.156014,96146.0,96144.0,0.00117412]
["bitfinex","BTCUSD",1739778162850,0.0003406,96151.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778163052,0.0003406,96151.0,96147.0,0.15601]
["bitfinex","BTCUSD",1739778163236,0.0003406,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739778163442,0.0003406,96151.0,96150.0,0.30840965]
["bitfinex","BTCUSD",1739778165247,0.0013406,96151.0,96150.0,0.30840965]
["bitfinex","BTCUSD",1739778165389,0.0003406,96151.0,96150.0,0.30840965]
["bitfinex","BTCUSD",1739778166023,0.0003406,96151.0,96150.0,0.15240365]
["bitfinex","BTCUSD",1739778172854,0.0003406,96151.0,96146.0,0.0831]
["bitfinex","BTCUSD",1739778173038,0.0003406,96151.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739778173470,0.156007,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739778174302,0.1563446,96151.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739778175301,0.156014,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778175515,0.156014,96145.0,96144.0,0.10267777]
["bitfinex","BTCUSD",1739778178358,0.156014,96146.0,96144.0,0.10267777]
["bitfinex","BTCUSD",1739778178557,0.156014,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778178735,0.156014,96145.0,96144.0,0.10267777]
["bitfinex","BTCUSD",1739778180005,0.156011,96147.0,96144.0,0.10267777]
["bitfinex","BTCUSD",1739778180213,0.156011,96147.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778181170,0.156008,96149.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778181368,0.0003406,96151.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778181724,0.002,96147.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778182687,0.157011,96147.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778182906,0.20801,96150.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778183109,0.156008,96149.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778183315,0.157008,96149.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778183522,0.001,96149.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778183729,0.20801,96150.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778183929,0.0023406,96151.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778184147,0.15601,96148.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739778184343,0.156011,96147.0,96146.0,0.00465705]
["bitfinex","BTCUSD",1739778184549,0.156011,96147.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1739778184744,0.156014,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778192034,0.17535044,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778201897,0.32535044,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778212308,0.306014,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778216541,0.15,96146.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778217070,0.156014,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778221674,0.15,96146.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778222441,0.306014,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778223829,0.15,96146.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778224376,0.156014,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778225361,5.206014,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778227579,5.360014,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778227920,0.315014,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778228121,8.121423,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778228321,8.12183,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778229370,8.15040171,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778230747,7.82100171,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778231201,7.51180171,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778231401,7.32800171,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778231799,7.11810171,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778231977,6.92813,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778232415,6.62223,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778232730,6.35433,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778233137,9.709814,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778233525,9.73838571,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778234746,9.03368571,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778235369,8.91748571,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778236052,8.51861871,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778236506,8.14611156,96145.0,96144.0,0.00017412]
["bitfinex","BTCUSD",1739778236703,8.14611156,96145.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778236704,0.156035,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778236913,4.892319,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778237066,4.877582,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778237469,4.864033,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778237693,4.723097,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778237894,4.712675,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778238236,4.700894,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778239362,4.71398407,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778239921,4.71498407,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778241126,4.73611987,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778242567,0.55600887,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778242831,9.97288987,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778244380,9.19248687,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778246843,0.55600887,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778247046,10.26260687,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778247663,9.84020687,96132.0,96126.0,0.0003408]
["bitfinex","BTCUSD",1739778249271,9.84020687,96132.0,96131.0,0.0006703]
["bitfinex","BTCUSD",1739778250509,8.27080487,96132.0,96131.0,0.0006703]
["bitfinex","BTCUSD",1739778250895,7.47790487,96132.0,96131.0,0.0006703]
["bitfinex","BTCUSD",1739778254358,6.55380487,96132.0,96131.0,0.0006703]
["bitfinex","BTCUSD",1739778254561,6.46680487,96132.0,96131.0,0.0006703]
["bitfinex","BTCUSD",1739778254805,6.40010487,96132.0,96131.0,0.0006703]
["bitfinex","BTCUSD",1739778255011,0.53487307,96132.0,96131.0,0.0006703]
["bitfinex","BTCUSD",1739778255213,0.53487307,96132.0,96131.0,0.0839703]
["bitfinex","BTCUSD",1739778256953,0.53487307,96132.0,96131.0,0.1324703]
["bitfinex","BTCUSD",1739778256954,0.37883807,96132.0,96131.0,0.1324703]
["bitfinex","BTCUSD",1739778257140,0.37883807,96132.0,96131.0,0.39101095]
["bitfinex","BTCUSD",1739778257141,0.01409007,96132.0,96131.0,0.39101095]
["bitfinex","BTCUSD",1739778257362,0.01409007,96132.0,96131.0,0.39599737]
["bitfinex","BTCUSD",1739778258579,0.01309007,96132.0,96131.0,0.39599737]
["bitfinex","BTCUSD",1739778258814,0.20632,96142.0,96134.0,0.0833]
["bitfinex","BTCUSD",1739778258955,0.20632,96142.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739778259168,0.0003406,96144.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739778259169,0.1563566,96144.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778259525,0.37853102,96144.0,96137.0,0.00498531]
["bitfinex","BTCUSD",1739778259824,0.208027,96142.0,96137.0,0.00498531]
["bitfinex","BTCUSD",1739778259945,0.156023,96140.0,96137.0,0.00498531]
["bitfinex","BTCUSD",1739778260150,0.156025,96139.0,96137.0,0.00498531]
["bitfinex","BTCUSD",1739778260369,0.208027,96141.0,96137.0,0.00498531]
["bitfinex","BTCUSD",1739778260780,0.156025,96138.0,96137.0,0.00498531]
["bitfinex","BTCUSD",1739778260975,0.001,96142.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778261182,0.208024,96143.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778261388,0.156025,96139.0,96137.0,0.00495016]
["bitfinex","BTCUSD",1739778261860,0.156025,96139.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778262455,0.156025,96139.0,96137.0,0.00495016]
["bitfinex","BTCUSD",1739778262615,0.208024,96143.0,96137.0,0.00495016]
["bitfinex","BTCUSD",1739778262818,0.156025,96138.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778263424,0.20803,96140.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778263691,0.208026,96142.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778263872,0.156024,96139.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778264262,0.002,96143.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778264263,0.156025,96138.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778264446,0.156024,96139.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778266629,0.156022,96140.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778267002,0.156019,96142.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778267207,0.156021,96141.0,96136.0,0.0833]
["bitfinex","BTCUSD",1739778268449,0.001,96142.0,96138.0,0.208034]
["bitfinex","BTCUSD",1739778268619,0.001,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739778268822,0.001,96142.0,96141.0,0.25752365]
["bitfinex","BTCUSD",1739778269055,0.001,96142.0,96141.0,0.30312365]
["bitfinex","BTCUSD",1739778269867,0.002,96142.0,96141.0,0.30312365]
["bitfinex","BTCUSD",1739778270527,0.001,96142.0,96141.0,0.30312365]
["bitfinex","BTCUSD",1739778270873,0.002,96142.0,96141.0,0.30312365]
["bitfinex","BTCUSD",1739778271107,0.002,96142.0,96141.0,0.37832365]
["bitfinex","BTCUSD",1739778272132,0.001,96142.0,96141.0,0.37832365]
["bitfinex","BTCUSD",1739778272527,0.01384162,96144.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739778272740,0.01384162,96144.0,96143.0,0.25852065]
["bitfinex","BTCUSD",1739778272922,0.01384162,96144.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739778273753,0.01484162,96144.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739778273954,0.01584162,96144.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739778274633,0.01584162,96144.0,96143.0,0.25852065]
["bitfinex","BTCUSD",1739778275731,0.01584162,96144.0,96143.0,0.33372065]
["bitfinex","BTCUSD",1739778276964,0.01584162,96144.0,96143.0,0.3386492]
["bitfinex","BTCUSD",1739778283397,0.01584162,96144.0,96143.0,0.00492855]
["bitfinex","BTCUSD",1739778283604,0.17185662,96144.0,96143.0,0.00492855]
["bitfinex","BTCUSD",1739778283804,0.17185662,96144.0,96141.0,0.0001703]
["bitfinex","BTCUSD",1739778283805,0.156019,96142.0,96141.0,0.0001703]
["bitfinex","BTCUSD",1739778287460,0.157019,96142.0,96141.0,0.0001703]
["bitfinex","BTCUSD",1739778288285,0.1573596,96142.0,96141.0,0.0001703]
["bitfinex","BTCUSD",1739778288462,0.1563596,96142.0,96141.0,0.0001703]
["bitfinex","BTCUSD",1739778289350,0.1573596,96142.0,96141.0,0.0001703]
["bitfinex","BTCUSD",1739778289888,0.0013406,96142.0,96141.0,0.0001703]
["bitfinex","BTCUSD",1739778290091,0.1573596,96142.0,96141.0,0.0001703]
["bitfinex","BTCUSD",1739778290293,0.1573596,96142.0,96141.0,0.00509145]
["bitfinex","BTCUSD",1739778290503,0.1573596,96142.0,96141.0,0.0001703]
["bitfinex","BTCUSD",1739778293197,0.0003406,96145.0,96141.0,0.0001703]
["bitfinex","BTCUSD",1739778293390,0.156017,96143.0,96141.0,0.0001703]
["bitfinex","BTCUSD",1739778293826,0.0127547,96144.0,96131.0,0.0006703]
["bitfinex","BTCUSD",1739778294017,0.09562695,96141.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739778294296,0.09562695,96141.0,96132.0,0.10742647]
["bitfinex","BTCUSD",1739778294502,0.156025,96139.0,96132.0,0.10742647]
["bitfinex","BTCUSD",1739778294912,0.156024,96139.0,96132.0,0.10742647]
["bitfinex","BTCUSD",1739778295550,0.156024,96139.0,96132.0,0.10842647]
["bitfinex","BTCUSD",1739778295948,0.156024,96140.0,96132.0,0.10842647]
["bitfinex","BTCUSD",1739778296143,0.156024,96139.0,96132.0,0.10842647]
["bitfinex","BTCUSD",1739778296780,0.208025,96142.0,96132.0,0.10842647]
["bitfinex","BTCUSD",1739778296961,0.364045,96142.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739778297298,0.156023,96140.0,96134.0,0.10743769]
["bitfinex","BTCUSD",1739778297501,0.15602,96142.0,96134.0,0.10743769]
["bitfinex","BTCUSD",1739778297706,0.156023,96140.0,96134.0,0.10743769]
["bitfinex","BTCUSD",1739778297908,0.156023,96140.0,96134.0,0.10693769]
["bitfinex","BTCUSD",1739778298043,0.364045,96142.0,96134.0,0.10693769]
["bitfinex","BTCUSD",1739778298250,0.156022,96140.0,96134.0,0.10693769]
["bitfinex","BTCUSD",1739778298851,0.156025,96139.0,96134.0,0.10693769]
["bitfinex","BTCUSD",1739778299060,0.156026,96138.0,96134.0,0.10693769]
["bitfinex","BTCUSD",1739778299262,0.208025,96142.0,96134.0,0.10693769]
["bitfinex","BTCUSD",1739778299665,0.156029,96136.0,96134.0,0.10693769]
["bitfinex","BTCUSD",1739778299859,0.10856045,96144.0,96134.0,0.00610434]
["bitfinex","BTCUSD",1739778300116,0.10856045,96144.0,96134.0,0.0011703]
["bitfinex","BTCUSD",1739778300331,0.0003406,96142.0,96134.0,0.0011703]
["bitfinex","BTCUSD",1739778300550,0.208035,96138.0,96134.0,0.0011703]
["bitfinex","BTCUSD",1739778300702,0.0003406,96142.0,96134.0,0.0011703]
["bitfinex","BTCUSD",1739778300921,0.156027,96137.0,96134.0,0.0011703]
["bitfinex","BTCUSD",1739778301119,0.156029,96136.0,96134.0,0.0011703]
["bitfinex","BTCUSD",1739778301322,0.0003406,96142.0,96135.0,0.00493386]
["bitfinex","BTCUSD",1739778301576,0.156028,96136.0,96135.0,0.00493386]
["bitfinex","BTCUSD",1739778301775,0.156028,96136.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778301969,0.156028,96136.0,96135.0,0.00493386]
["bitfinex","BTCUSD",1739778302257,0.157028,96136.0,96135.0,0.00493386]
["bitfinex","BTCUSD",1739778302939,0.156028,96136.0,96135.0,0.00493386]
["bitfinex","BTCUSD",1739778303055,0.157028,96136.0,96135.0,0.00493386]
["bitfinex","BTCUSD",1739778303426,0.158028,96136.0,96135.0,0.00493386]
["bitfinex","BTCUSD",1739778303766,0.15603,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778306963,0.15703,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778308946,0.15803,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778312289,0.002,96135.0,96134.0,0.25870595]
["bitfinex","BTCUSD",1739778312487,0.002,96135.0,96134.0,0.34070595]
["bitfinex","BTCUSD",1739778312861,0.002,96135.0,96134.0,0.34564782]
["bitfinex","BTCUSD",1739778313065,0.001,96135.0,96134.0,0.34564782]
["bitfinex","BTCUSD",1739778313266,0.002,96135.0,96134.0,0.34564782]
["bitfinex","BTCUSD",1739778314142,0.001,96135.0,96134.0,0.34564782]
["bitfinex","BTCUSD",1739778314445,0.001,96135.0,96134.0,0.18961582]
["bitfinex","BTCUSD",1739778314446,0.002,96135.0,96134.0,0.18961582]
["bitfinex","BTCUSD",1739778314584,0.001,96135.0,96134.0,0.18961582]
["bitfinex","BTCUSD",1739778314792,0.0003406,96136.0,96134.0,0.10761582]
["bitfinex","BTCUSD",1739778315090,0.0003406,96136.0,96134.0,0.00611217]
["bitfinex","BTCUSD",1739778315498,0.0003406,96136.0,96134.0,0.00711217]
["bitfinex","BTCUSD",1739778315890,0.0003406,96136.0,96134.0,0.00611217]
["bitfinex","BTCUSD",1739778316098,0.0003406,96136.0,96134.0,0.00511217]
["bitfinex","BTCUSD",1739778316335,0.1563696,96136.0,96134.0,0.00511217]
["bitfinex","BTCUSD",1739778316566,0.23703,96135.0,96134.0,0.00511217]
["bitfinex","BTCUSD",1739778316780,0.15603,96135.0,96134.0,0.00511217]
["bitfinex","BTCUSD",1739778316985,0.15603,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778317858,0.15603,96135.0,96134.0,0.0011703]
["bitfinex","BTCUSD",1739778318091,0.15703,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778318696,0.15803,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778319102,0.002,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778319313,0.0003406,96136.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778319514,0.15703,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778319725,0.15803,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778320795,0.15603,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778321003,0.15703,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778321407,0.15603,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778321815,0.0003406,96136.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778322253,0.0003406,96136.0,96135.0,0.00493744]
["bitfinex","BTCUSD",1739778323143,0.1563686,96136.0,96135.0,0.00493744]
["bitfinex","BTCUSD",1739778323352,0.0003406,96136.0,96135.0,0.00493744]
["bitfinex","BTCUSD",1739778323560,0.0003406,96136.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778323732,0.15603,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778325096,0.15703,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778325861,0.15803,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778327365,0.15671057,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778327575,0.15581547,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778327845,0.15514415,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778328057,0.15497632,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778328917,0.15397632,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778329309,0.15703,96135.0,96134.0,0.0001703]
["bitfinex","BTCUSD",1739778329752,0.208043,96134.0,96124.0,0.208062]
["bitfinex","BTCUSD",1739778329979,0.002,96135.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739778329980,0.156033,96133.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739778330182,0.156032,96134.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739778330390,0.156032,96134.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739778330591,0.156032,96134.0,96128.0,0.10744239]
["bitfinex","BTCUSD",1739778331242,0.157032,96134.0,96128.0,0.26348339]
["bitfinex","BTCUSD",1739778331653,0.156032,96134.0,96128.0,0.26348339]
["bitfinex","BTCUSD",1739778332060,0.157032,96134.0,96128.0,0.26348339]
["bitfinex","BTCUSD",1739778333035,0.001,96134.0,96128.0,0.10744239]
["bitfinex","BTCUSD",1739778333540,0.001,96134.0,96129.0,0.156038]
["bitfinex","BTCUSD",1739778333743,0.001,96134.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739778333878,0.001,96134.0,96130.0,0.10745042]
["bitfinex","BTCUSD",1739778334061,0.156031,96135.0,96130.0,0.10745042]
["bitfinex","BTCUSD",1739778334471,0.001,96134.0,96130.0,0.10745042]
["bitfinex","BTCUSD",1739778334902,0.156031,96135.0,96130.0,0.10745042]
["bitfinex","BTCUSD",1739778335304,0.0003406,96136.0,96130.0,0.10845042]
["bitfinex","BTCUSD",1739778335518,0.1563696,96136.0,96130.0,0.10745042]
["bitfinex","BTCUSD",1739778335728,0.0003406,96134.0,96130.0,0.10745042]
["bitfinex","BTCUSD",1739778335915,0.0003406,96134.0,96130.0,0.10845042]
["bitfinex","BTCUSD",1739778336114,0.0003406,96134.0,96130.0,0.10745042]
["bitfinex","BTCUSD",1739778336566,0.2083836,96134.0,96130.0,0.10745042]
["bitfinex","BTCUSD",1739778337076,0.156037,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739778338003,0.208045,96133.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739778338221,0.156037,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739778339431,0.156035,96132.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739778339640,0.156037,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739778340904,0.0003406,96134.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739778341080,0.0003406,96134.0,96130.0,0.25958179]
["bitfinex","BTCUSD",1739778341282,0.0003406,96134.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739778341455,0.0003406,96134.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739778341673,0.0003406,96134.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739778341885,0.0003406,96134.0,96131.0,0.208047]
["bitfinex","BTCUSD",1739778342033,0.0003406,96134.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739778344351,0.0013406,96134.0,96132.0,0.10350365]
["bitfinex","BTCUSD",1739778344767,0.0003406,96134.0,96132.0,0.10350365]
["bitfinex","BTCUSD",1739778344983,0.0003406,96134.0,96132.0,0.10450365]
["bitfinex","BTCUSD",1739778346429,0.156033,96133.0,96132.0,0.10450365]
["bitfinex","BTCUSD",1739778346665,0.0003406,96134.0,96132.0,0.10450365]
["bitfinex","BTCUSD",1739778347483,0.0003406,96134.0,96132.0,0.10350365]
["bitfinex","BTCUSD",1739778347694,0.0003406,96134.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739778349306,0.156033,96133.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739778350135,0.156033,96133.0,96132.0,0.09250365]
["bitfinex","BTCUSD",1739778357498,0.157033,96133.0,96132.0,0.09250365]
["bitfinex","BTCUSD",1739778357823,0.001,96133.0,96132.0,0.09250365]
["bitfinex","BTCUSD",1739778358055,0.001,96133.0,96132.0,0.37683865]
["bitfinex","BTCUSD",1739778358256,0.001,96133.0,96132.0,0.38212363]
["bitfinex","BTCUSD",1739778358459,0.001,96133.0,96132.0,0.40512363]
["bitfinex","BTCUSD",1739778359078,0.0003406,96134.0,96132.0,0.16698863]
["bitfinex","BTCUSD",1739778359274,0.0003406,96134.0,96133.0,0.35877662]
["bitfinex","BTCUSD",1739778359478,0.0003406,96134.0,96133.0,0.36357014]
["bitfinex","BTCUSD",1739778360511,0.0003406,96134.0,96133.0,0.36257014]
["bitfinex","BTCUSD",1739778361328,0.0003406,96134.0,96133.0,0.69057014]
["bitfinex","BTCUSD",1739778362383,0.0003406,96134.0,96133.0,0.69357014]
["bitfinex","BTCUSD",1739778362830,0.0003406,96134.0,96133.0,0.67157014]
["bitfinex","BTCUSD",1739778363647,0.0003406,96134.0,96133.0,0.66857014]
["bitfinex","BTCUSD",1739778363850,0.0003406,96134.0,96133.0,0.67157014]
["bitfinex","BTCUSD",1739778366737,0.0003406,96134.0,96133.0,0.69457014]
["bitfinex","BTCUSD",1739778367534,0.1403212,96162.0,96133.0,0.53853714]
["bitfinex","BTCUSD",1739778367839,0.155996,96156.0,96149.0,0.156006]
["bitfinex","BTCUSD",1739778368034,0.155994,96158.0,96150.0,0.10250365]
["bitfinex","BTCUSD",1739778368242,0.155995,96157.0,96150.0,0.10829457]
["bitfinex","BTCUSD",1739778368685,0.155993,96158.0,96150.0,0.10829457]
["bitfinex","BTCUSD",1739778368900,0.155993,96158.0,96150.0,0.26430057]
["bitfinex","BTCUSD",1739778369304,0.157993,96158.0,96150.0,0.26430057]
["bitfinex","BTCUSD",1739778369507,0.17367343,96158.0,96150.0,0.10829457]
["bitfinex","BTCUSD",1739778370550,0.17467343,96158.0,96150.0,0.10829457]
["bitfinex","BTCUSD",1739778370756,0.002,96157.0,96151.0,0.156004]
["bitfinex","BTCUSD",1739778370980,0.01868043,96158.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739778371186,0.01868043,96158.0,96152.0,0.10933411]
["bitfinex","BTCUSD",1739778371337,0.02068043,96158.0,96152.0,0.1082942]
["bitfinex","BTCUSD",1739778371513,0.01568043,96158.0,96152.0,0.2642962]
["bitfinex","BTCUSD",1739778371723,0.0001703,96158.0,96152.0,0.2642962]
["bitfinex","BTCUSD",1739778371917,0.002,96157.0,96152.0,0.2642962]
["bitfinex","BTCUSD",1739778372125,0.0001703,96158.0,96152.0,0.2642962]
["bitfinex","BTCUSD",1739778372551,0.0001703,96158.0,96152.0,0.1082942]
["bitfinex","BTCUSD",1739778372752,0.002,96157.0,96152.0,0.2642962]
["bitfinex","BTCUSD",1739778373417,0.0001703,96158.0,96152.0,0.1082942]
["bitfinex","BTCUSD",1739778373596,0.0021703,96158.0,96152.0,0.2642962]
["bitfinex","BTCUSD",1739778373905,0.0031703,96158.0,96152.0,0.2642962]
["bitfinex","BTCUSD",1739778374054,0.0001703,96158.0,96152.0,0.2642962]
["bitfinex","BTCUSD",1739778374257,0.002,96157.0,96152.0,0.2642962]
["bitfinex","BTCUSD",1739778374673,0.002,96157.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739778374865,0.002,96157.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739778375069,0.002,96157.0,96155.0,0.10824738]
["bitfinex","BTCUSD",1739778375369,0.004,96157.0,96155.0,0.10824738]
["bitfinex","BTCUSD",1739778375777,0.155996,96156.0,96155.0,0.10824738]
["bitfinex","BTCUSD",1739778375974,0.155996,96156.0,96155.0,0.00574373]
["bitfinex","BTCUSD",1739778376172,0.156009,96149.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739778376463,0.209993,96157.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739778376663,0.156004,96152.0,96144.0,0.156014]
["bitfinex","BTCUSD",1739778376867,0.156001,96153.0,96145.0,0.10797172]
["bitfinex","BTCUSD",1739778377131,0.156001,96153.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739778377369,0.156004,96151.0,96147.0,0.10824886]
["bitfinex","BTCUSD",1739778377769,0.002,96157.0,96147.0,0.10824886]
["bitfinex","BTCUSD",1739778377975,0.156003,96152.0,96147.0,0.10754886]
["bitfinex","BTCUSD",1739778378329,0.002,96157.0,96147.0,0.10754886]
["bitfinex","BTCUSD",1739778378764,0.002,96157.0,96148.0,0.00103995]
["bitfinex","BTCUSD",1739778379118,0.05752,96156.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739778379349,0.155903,96157.0,96149.0,0.10825884]
["bitfinex","BTCUSD",1739778379589,0.01610728,96158.0,96149.0,0.10825884]
["bitfinex","BTCUSD",1739778380019,0.155998,96155.0,96149.0,0.10825884]
["bitfinex","BTCUSD",1739778381128,0.22709828,96158.0,96150.0,0.156005]
["bitfinex","BTCUSD",1739778381322,0.001,96155.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739778381624,0.001,96155.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778382197,0.155998,96156.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778382393,0.001,96155.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778382822,0.155999,96154.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778382974,0.001,96155.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778383178,0.003,96155.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778383609,0.001,96155.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778383814,0.155998,96156.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778384016,0.001,96154.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778384221,0.002,96154.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778384423,0.01610728,96158.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778384671,0.002,96155.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778385246,0.002,96155.0,96151.0,0.26426147]
["bitfinex","BTCUSD",1739778385448,0.002,96155.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778385629,0.001,96154.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778386146,0.001,96154.0,96151.0,0.26426247]
["bitfinex","BTCUSD",1739778386374,0.002,96154.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778386781,0.001,96154.0,96151.0,0.26426247]
["bitfinex","BTCUSD",1739778387003,0.001,96154.0,96151.0,0.10825847]
["bitfinex","BTCUSD",1739778387214,0.001,96154.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739778387417,0.001,96154.0,96153.0,0.25850465]
["bitfinex","BTCUSD",1739778387622,0.001,96154.0,96153.0,0.26423956]
["bitfinex","BTCUSD",1739778387824,0.002,96154.0,96153.0,0.26423956]
["bitfinex","BTCUSD",1739778388032,0.001,96154.0,96153.0,0.26423956]
["bitfinex","BTCUSD",1739778388650,0.001,96154.0,96153.0,0.34713956]
["bitfinex","BTCUSD",1739778388837,0.001,96154.0,96153.0,0.26423956]
["bitfinex","BTCUSD",1739778389162,0.002,96154.0,96153.0,0.10823856]
["bitfinex","BTCUSD",1739778389563,0.001,96154.0,96153.0,0.10823856]
["bitfinex","BTCUSD",1739778390261,0.01610728,96158.0,96153.0,0.10823856]
["bitfinex","BTCUSD",1739778390478,0.01610728,96158.0,96156.0,0.154995]
["bitfinex","BTCUSD",1739778390686,0.01610728,96158.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739778390881,0.01610728,96158.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778392319,0.0001703,96158.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778395464,0.0001703,96158.0,96157.0,0.2642242]
["bitfinex","BTCUSD",1739778395671,0.0001703,96158.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778395883,0.0196572,96158.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778396333,0.0001703,96158.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778397326,0.0001703,96158.0,96157.0,0.2642242]
["bitfinex","BTCUSD",1739778397734,0.1898688,96165.0,96157.0,0.2642242]
["bitfinex","BTCUSD",1739778397952,0.155983,96164.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778398165,0.02025331,96165.0,96157.0,0.2642242]
["bitfinex","BTCUSD",1739778398338,0.155986,96162.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778399088,0.003,96165.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778399298,0.207978,96164.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778399491,0.155988,96162.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778399721,0.157988,96162.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778400175,0.155988,96162.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778400378,0.0193562,96165.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778400780,0.002,96164.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778401351,0.155989,96161.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778401541,0.155986,96162.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778401935,0.15599,96160.0,96157.0,0.1082302]
["bitfinex","BTCUSD",1739778402141,0.15599,96160.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739778402364,0.15599,96160.0,96158.0,0.005723]
["bitfinex","BTCUSD",1739778402559,0.15599,96160.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778402818,0.155988,96161.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778403313,0.20798,96163.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778403686,0.001,96160.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778403932,0.002,96160.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778404138,0.001,96160.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778404936,0.155987,96162.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778405294,0.001,96161.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778405723,0.155987,96162.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778406139,0.001,96160.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778406491,0.0011703,96160.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778406726,0.0001703,96160.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778408476,0.0021703,96160.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778408857,0.1581603,96160.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739778409102,0.155994,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778410128,0.486576,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778410514,0.385194,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778410725,8.767887,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778410934,9.099787,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778411147,8.953317,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778411352,8.78273,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778411967,8.78473,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778412289,8.78273,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778412508,8.80365053,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778412688,8.80965053,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778413031,8.81165053,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778413820,8.83837506,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778414191,8.84337506,96157.0,96156.0,0.0003406]
["bitfinex","BTCUSD",1739778414605,0.1,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778414808,3.4211643,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778415087,3.5003643,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778415266,3.2822903,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778416049,3.2842903,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778416261,3.2073993,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778416473,3.2093993,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778422264,8.28812383,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778422466,9.3531473,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778422688,9.2196303,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778422943,8.8045813,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778423152,8.7329403,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778423360,8.6710123,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778424114,8.2276123,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778424319,7.6771123,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778424928,7.6650363,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778425647,4.0513363,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778425810,7.7815363,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778426015,7.7081693,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778426453,7.6211853,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778427187,7.5880303,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778427410,7.4127303,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778428247,7.44145483,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778429093,7.4127303,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778429302,6.4340063,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778429512,6.2859063,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778431602,5.8855513,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778431806,5.8186513,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778432016,5.7875513,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778432426,5.6076563,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778432629,5.4987563,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778434193,5.0950203,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778436509,0.7747203,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778436932,6.2967103,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778437562,6.1603103,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778438029,6.0456413,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778438460,0.3687113,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778438665,0.3687113,96148.0,96147.0,0.38815525]
["bitfinex","BTCUSD",1739778438877,0.004,96148.0,96147.0,0.23214425]
["bitfinex","BTCUSD",1739778439109,0.004,96148.0,96147.0,0.23697909]
["bitfinex","BTCUSD",1739778439516,0.0001703,96156.0,96147.0,0.23697909]
["bitfinex","BTCUSD",1739778439720,0.207997,96155.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739778439943,0.0001703,96156.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739778439944,0.156007,96149.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739778441073,0.156007,96149.0,96148.0,0.10450365]
["bitfinex","BTCUSD",1739778441278,0.156007,96149.0,96148.0,0.004]
["bitfinex","BTCUSD",1739778447465,0.3646411,96153.0,96148.0,0.10650365]
["bitfinex","BTCUSD",1739778447677,0.1501703,96156.0,96149.0,0.18290365]
["bitfinex","BTCUSD",1739778447887,0.156003,96152.0,96149.0,0.18773812]
["bitfinex","BTCUSD",1739778448714,0.1501703,96156.0,96150.0,0.0467]
["bitfinex","BTCUSD",1739778448929,0.15,96154.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739778449136,0.305999,96154.0,96151.0,0.10730253]
["bitfinex","BTCUSD",1739778449363,0.15,96154.0,96151.0,0.10730253]
["bitfinex","BTCUSD",1739778449567,0.156002,96152.0,96151.0,0.10730253]
["bitfinex","BTCUSD",1739778450878,0.15,96154.0,96151.0,0.10730253]
["bitfinex","BTCUSD",1739778451082,0.15,96154.0,96151.0,0.10830253]
["bitfinex","BTCUSD",1739778451289,0.305999,96155.0,96151.0,0.10930253]
["bitfinex","BTCUSD",1739778451497,0.15,96155.0,96151.0,0.10830253]
["bitfinex","BTCUSD",1739778451709,0.305998,96155.0,96151.0,0.10830253]
["bitfinex","BTCUSD",1739778452140,0.156,96154.0,96151.0,0.10830253]
["bitfinex","BTCUSD",1739778452362,0.156,96154.0,96151.0,0.10730253]
["bitfinex","BTCUSD",1739778452556,0.156001,96153.0,96151.0,0.10830253]
["bitfinex","BTCUSD",1739778453508,0.15,96155.0,96151.0,0.11030253]
["bitfinex","BTCUSD",1739778453685,0.15,96155.0,96151.0,0.10930253]
["bitfinex","BTCUSD",1739778453822,0.15,96155.0,96151.0,0.10730253]
["bitfinex","BTCUSD",1739778454027,0.156001,96154.0,96151.0,0.11130253]
["bitfinex","BTCUSD",1739778454401,0.156002,96153.0,96151.0,0.10930253]
["bitfinex","BTCUSD",1739778454607,0.156002,96153.0,96151.0,0.11130253]
["bitfinex","BTCUSD",1739778455439,0.156002,96153.0,96151.0,0.10930253]
["bitfinex","BTCUSD",1739778455638,0.156002,96153.0,96151.0,0.11130253]
["bitfinex","BTCUSD",1739778455843,0.156002,96153.0,96151.0,0.10930253]
["bitfinex","BTCUSD",1739778456582,0.155999,96154.0,96151.0,0.10930253]
["bitfinex","BTCUSD",1739778456786,0.155999,96154.0,96151.0,0.11130253]
["bitfinex","BTCUSD",1739778456998,0.305998,96155.0,96151.0,0.11130253]
["bitfinex","BTCUSD",1739778457353,0.155999,96154.0,96151.0,0.11130253]
["bitfinex","BTCUSD",1739778457484,0.156001,96153.0,96151.0,0.10930253]
["bitfinex","BTCUSD",1739778457691,0.156001,96153.0,96151.0,0.10964313]
["bitfinex","BTCUSD",1739778457898,0.156001,96153.0,96151.0,0.11164313]
["bitfinex","BTCUSD",1739778458848,0.156001,96153.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778459398,0.156001,96153.0,96151.0,0.10684425]
["bitfinex","BTCUSD",1739778459599,0.156001,96153.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778459908,0.156001,96153.0,96151.0,0.10684425]
["bitfinex","BTCUSD",1739778460359,0.156002,96152.0,96151.0,0.10684425]
["bitfinex","BTCUSD",1739778460843,0.207999,96154.0,96151.0,0.10684425]
["bitfinex","BTCUSD",1739778461043,0.15,96155.0,96151.0,0.10684425]
["bitfinex","BTCUSD",1739778461386,0.156002,96152.0,96151.0,0.10684425]
["bitfinex","BTCUSD",1739778461870,0.156001,96153.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778462378,0.156001,96153.0,96151.0,0.10584425]
["bitfinex","BTCUSD",1739778462883,0.156001,96153.0,96151.0,0.10284425]
["bitfinex","BTCUSD",1739778463097,0.156001,96153.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778463303,0.18453903,96154.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778463725,0.155999,96154.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778464781,0.15,96155.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778464961,0.156001,96153.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778465111,0.156001,96153.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778465497,0.156001,96153.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778465943,0.155999,96154.0,96151.0,0.10284425]
["bitfinex","BTCUSD",1739778466144,0.155999,96154.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778466337,0.155999,96154.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778466499,0.155999,96154.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778466697,0.155999,96154.0,96151.0,0.10284425]
["bitfinex","BTCUSD",1739778466900,0.155999,96154.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778467103,0.155999,96154.0,96151.0,0.10284425]
["bitfinex","BTCUSD",1739778467712,0.305998,96155.0,96151.0,0.10284425]
["bitfinex","BTCUSD",1739778468107,0.305998,96155.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778468529,0.305998,96155.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778468727,0.305998,96155.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778469288,0.156002,96153.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778469642,0.306002,96152.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778469847,0.306002,96152.0,96151.0,0.10284425]
["bitfinex","BTCUSD",1739778470150,0.306002,96152.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778470303,0.306002,96152.0,96151.0,0.10284425]
["bitfinex","BTCUSD",1739778470689,0.306002,96152.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778470894,0.306002,96152.0,96151.0,0.10284425]
["bitfinex","BTCUSD",1739778471100,0.306002,96152.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778471505,0.306002,96152.0,96151.0,0.10584425]
["bitfinex","BTCUSD",1739778471936,0.306002,96152.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778472163,0.306002,96152.0,96151.0,0.10684425]
["bitfinex","BTCUSD",1739778472747,0.207999,96154.0,96151.0,0.10684425]
["bitfinex","BTCUSD",1739778472948,0.156002,96152.0,96151.0,0.10684425]
["bitfinex","BTCUSD",1739778473591,0.207999,96154.0,96151.0,0.10684425]
["bitfinex","BTCUSD",1739778473790,0.156001,96153.0,96151.0,0.10684425]
["bitfinex","BTCUSD",1739778474366,0.156001,96153.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778474771,0.156001,96153.0,96151.0,0.10584425]
["bitfinex","BTCUSD",1739778474982,0.15,96155.0,96151.0,0.10584425]
["bitfinex","BTCUSD",1739778475242,0.155999,96154.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778475625,0.155999,96154.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778476043,0.156001,96153.0,96151.0,0.10284425]
["bitfinex","BTCUSD",1739778476249,0.156001,96153.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778476470,0.156001,96153.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778476936,0.15,96155.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778477139,0.156,96154.0,96151.0,0.10484425]
["bitfinex","BTCUSD",1739778477375,0.156,96154.0,96151.0,0.10384425]
["bitfinex","BTCUSD",1739778477736,0.0001703,96156.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739778477934,0.0001703,96156.0,96155.0,0.38190165]
["bitfinex","BTCUSD",1739778479124,0.0001703,96156.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739778479442,0.1561663,96156.0,96155.0,0.004]
["bitfinex","BTCUSD",1739778479625,0.1561663,96156.0,96155.0,0.008]
["bitfinex","BTCUSD",1739778484354,0.0001703,96156.0,96155.0,0.008]
["bitfinex","BTCUSD",1739778485235,0.0001703,96156.0,96155.0,0.004]
["bitfinex","BTCUSD",1739778485510,0.0001703,96156.0,96151.0,0.0003406]
["bitfinex","BTCUSD",1739778485694,0.1561673,96156.0,96155.0,0.002]
["bitfinex","BTCUSD",1739778485831,0.1561673,96156.0,96155.0,0.004]
["bitfinex","BTCUSD",1739778486281,0.1561673,96156.0,96155.0,0.002]
["bitfinex","BTCUSD",1739778486478,0.0001703,96156.0,96155.0,0.002]
["bitfinex","BTCUSD",1739778486729,0.1561663,96156.0,96155.0,0.002]
["bitfinex","BTCUSD",1739778487450,0.0001703,96156.0,96155.0,0.002]
["bitfinex","BTCUSD",1739778488220,0.0001703,96156.0,96155.0,0.005]
["bitfinex","BTCUSD",1739778488629,0.1561663,96156.0,96155.0,0.005]
["bitfinex","BTCUSD",1739778489742,0.0001703,96156.0,96155.0,0.005]
["bitfinex","BTCUSD",1739778490437,0.1561663,96156.0,96155.0,0.005]
["bitfinex","BTCUSD",1739778492169,0.3061663,96156.0,96155.0,0.005]
["bitfinex","BTCUSD",1739778493547,0.3061663,96156.0,96155.0,0.003]
["bitfinex","BTCUSD",1739778493959,0.3061663,96156.0,96155.0,0.004]
["bitfinex","BTCUSD",1739778494585,0.3061663,96156.0,96155.0,0.001]
["bitfinex","BTCUSD",1739778494785,0.3061663,96156.0,96155.0,0.002]
["bitfinex","BTCUSD",1739778499615,0.0001703,96156.0,96155.0,0.002]
["bitfinex","BTCUSD",1739778508588,0.0001703,96156.0,96155.0,0.26050165]
["bitfinex","BTCUSD",1739778509551,0.0001703,96156.0,96155.0,0.10450365]
["bitfinex","BTCUSD",1739778510055,0.0001703,96156.0,96155.0,0.26050165]
["bitfinex","BTCUSD",1739778510282,0.0001703,96156.0,96155.0,0.10450365]
["bitfinex","BTCUSD",1739778511388,0.0001703,96156.0,96155.0,0.002]
["bitfinex","BTCUSD",1739778511582,0.1561663,96156.0,96155.0,0.002]
["bitfinex","BTCUSD",1739778512743,0.0001703,96156.0,96155.0,0.002]
["bitfinex","BTCUSD",1739778513578,0.0001703,96156.0,96155.0,0.26050165]
["bitfinex","BTCUSD",1739778514141,0.0001703,96156.0,96155.0,0.10450365]
["bitfinex","BTCUSD",1739778514344,0.0001703,96156.0,96155.0,0.26050165]
["bitfinex","BTCUSD",1739778514547,0.0001703,96156.0,96155.0,0.10450365]
["bitfinex","BTCUSD",1739778515202,0.0001703,96156.0,96155.0,0.26050165]
["bitfinex","BTCUSD",1739778515404,0.0001703,96156.0,96155.0,0.10450365]
["bitfinex","BTCUSD",1739778515620,0.0001703,96156.0,96155.0,0.26050165]
["bitfinex","BTCUSD",1739778516408,0.0001703,96156.0,96155.0,0.33670165]
["bitfinex","BTCUSD",1739778525866,0.0001703,96156.0,96155.0,0.35970165]
["bitfinex","BTCUSD",1739778527035,0.0001703,96156.0,96155.0,0.36714129]
["bitfinex","BTCUSD",1739778527233,0.0001703,96156.0,96155.0,0.36614129]
["bitfinex","BTCUSD",1739778527435,0.0001703,96156.0,96155.0,0.37014129]
["bitfinex","BTCUSD",1739778527638,0.0001703,96156.0,96155.0,0.37314129]
["bitfinex","BTCUSD",1739778527987,0.0001703,96156.0,96155.0,0.36914129]
["bitfinex","BTCUSD",1739778528141,0.0011703,96156.0,96155.0,0.37614129]
["bitfinex","BTCUSD",1739778528488,0.0011703,96156.0,96155.0,0.37314129]
["bitfinex","BTCUSD",1739778528785,0.0021703,96156.0,96155.0,0.38014129]
["bitfinex","BTCUSD",1739778531739,0.0021703,96156.0,96155.0,0.28094129]
["bitfinex","BTCUSD",1739778532500,0.0021703,96156.0,96155.0,0.27250165]
["bitfinex","BTCUSD",1739778540497,0.0021703,96156.0,96155.0,0.27038528]
["bitfinex","BTCUSD",1739778540677,0.15598,96166.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739778540878,0.15598,96166.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1739778541080,0.155979,96167.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1739778541539,0.023,96216.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1739778541736,0.155981,96165.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1739778541905,0.155979,96167.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1739778542244,0.15598,96166.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1739778542667,0.155979,96167.0,96160.0,0.10650365]
["bitfinex","BTCUSD",1739778542891,0.22015416,96174.0,96160.0,0.10650365]
["bitfinex","BTCUSD",1739778543074,0.155981,96166.0,96160.0,0.10650365]
["bitfinex","BTCUSD",1739778543241,0.155979,96167.0,96160.0,0.10650365]
["bitfinex","BTCUSD",1739778543419,0.155978,96167.0,96160.0,0.10650365]
["bitfinex","BTCUSD",1739778543621,0.22015416,96174.0,96160.0,0.11250365]
["bitfinex","BTCUSD",1739778543810,0.155979,96167.0,96160.0,0.11250365]
["bitfinex","BTCUSD",1739778544037,0.155979,96167.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1739778544270,0.155979,96167.0,96160.0,0.10650365]
["bitfinex","BTCUSD",1739778544471,0.155979,96167.0,96160.0,0.10450365]
["bitfinex","BTCUSD",1739778545528,0.155979,96167.0,96160.0,0.10550365]
["bitfinex","BTCUSD",1739778546725,0.15598,96167.0,96160.0,0.10550365]
["bitfinex","BTCUSD",1739778546883,0.15598,96166.0,96160.0,0.10550365]
["bitfinex","BTCUSD",1739778547651,0.305988,96161.0,96160.0,0.003]
["bitfinex","BTCUSD",1739778547895,0.15,96161.0,96152.0,0.0003406]
["bitfinex","BTCUSD",1739778548042,0.15,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1739778548236,0.7281211,96161.0,96160.0,0.003]
["bitfinex","BTCUSD",1739778548440,0.6706011,96161.0,96160.0,0.002]
["bitfinex","BTCUSD",1739778548674,0.6706011,96161.0,96160.0,0.005]
["bitfinex","BTCUSD",1739778549044,0.6706011,96161.0,96160.0,0.002]
["bitfinex","BTCUSD",1739778549447,0.306001,96153.0,96152.0,0.0003406]
["bitfinex","BTCUSD",1739778550300,0.306001,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778550673,0.306001,96153.0,96152.0,0.0003406]
["bitfinex","BTCUSD",1739778551042,0.306001,96153.0,96152.0,0.0083406]
["bitfinex","BTCUSD",1739778551255,0.306001,96153.0,96152.0,0.0043406]
["bitfinex","BTCUSD",1739778551740,0.306001,96153.0,96152.0,0.0073406]
["bitfinex","BTCUSD",1739778552993,0.32670933,96153.0,96152.0,0.0073406]
["bitfinex","BTCUSD",1739778556271,0.32670933,96153.0,96152.0,0.0033406]
["bitfinex","BTCUSD",1739778556615,0.32670933,96153.0,96152.0,0.0043406]
["bitfinex","BTCUSD",1739778557196,0.306001,96153.0,96152.0,0.0013406]
["bitfinex","BTCUSD",1739778557401,0.306001,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778557779,0.306001,96153.0,96152.0,0.0013406]
["bitfinex","BTCUSD",1739778558005,0.306001,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778558778,0.306001,96153.0,96152.0,0.0013406]
["bitfinex","BTCUSD",1739778558996,0.306001,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778561256,0.385001,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778561967,0.306001,96153.0,96152.0,0.0013406]
["bitfinex","BTCUSD",1739778562177,0.15,96153.0,96152.0,0.0013406]
["bitfinex","BTCUSD",1739778562379,0.15,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778562982,0.15,96153.0,96152.0,0.0013406]
["bitfinex","BTCUSD",1739778563183,0.15,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778563378,0.15,96153.0,96152.0,0.0013406]
["bitfinex","BTCUSD",1739778563780,0.15,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778582079,0.306001,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778585831,1.325406,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778586006,2.28844153,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778586207,2.34496153,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778586408,1.962469,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778586614,1.863547,96153.0,96152.0,0.0023406]
["bitfinex","BTCUSD",1739778587029,1.863547,96153.0,96152.0,0.0013406]
["bitfinex","BTCUSD",1739778587249,1.851547,96153.0,96152.0,0.0003406]
["bitfinex","BTCUSD",1739778588408,6.901547,96153.0,96152.0,0.0003406]
["bitfinex","BTCUSD",1739778588613,7.978501,96153.0,96152.0,0.0003406]
["bitfinex","BTCUSD",1739778588841,7.950995,96153.0,96152.0,0.0003406]
["bitfinex","BTCUSD",1739778589174,7.905039,96153.0,96152.0,0.0003406]
["bitfinex","BTCUSD",1739778589613,7.668973,96153.0,96152.0,0.0003406]
["bitfinex","BTCUSD",1739778589817,7.642562,96153.0,96152.0,0.0003406]
["bitfinex","BTCUSD",1739778590677,0.306002,96152.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778590903,9.03535253,96152.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778591309,8.86346253,96152.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778591612,8.76966998,96152.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778591997,8.75337753,96152.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778593525,8.75337753,96152.0,96151.0,0.0013406]
["bitfinex","BTCUSD",1739778593719,0.41572653,96152.0,96151.0,0.0013406]
["bitfinex","BTCUSD",1739778593920,9.65328853,96152.0,96151.0,0.0003406]
["bitfinex","BTCUSD",1739778594324,9.65728853,96152.0,96151.0,0.0003406]
["bitfinex","BTCUSD",1739778597178,0.506009,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778597415,10.06305013,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778597618,10.07279613,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778597924,9.99223513,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778598268,8.99524613,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778599120,8.99824613,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778599376,8.3618396,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778599839,8.39056413,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778600339,5.3158846,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778600551,4.3289846,96148.0,96147.0,0.0003406]
["bitfinex","BTCUSD",1739778600909,0.306032,96134.0,96133.0,0.0003406]
["bitfinex","BTCUSD",1739778601130,1.5708911,96134.0,96133.0,0.0003406]
["bitfinex","BTCUSD",1739778601291,1.5538023,96134.0,96133.0,0.0003406]
["bitfinex","BTCUSD",1739778602336,6.6038023,96134.0,96133.0,0.0013406]
["bitfinex","BTCUSD",1739778602531,7.8195193,96134.0,96133.0,0.0013406]
["bitfinex","BTCUSD",1739778602731,7.9013073,96134.0,96133.0,0.0013406]
["bitfinex","BTCUSD",1739778603250,7.9013073,96134.0,96133.0,0.0033406]
["bitfinex","BTCUSD",1739778603637,0.30604,96129.0,96128.0,0.0001703]
["bitfinex","BTCUSD",1739778603844,8.10921,96129.0,96128.0,0.0001703]
["bitfinex","BTCUSD",1739778604051,8.914784,96129.0,96128.0,0.0001703]
["bitfinex","BTCUSD",1739778604254,0.38384,96129.0,96128.0,0.0001703]
["bitfinex","BTCUSD",1739778604734,0.48634365,96129.0,96128.0,0.0001703]
["bitfinex","BTCUSD",1739778604951,8.47330365,96129.0,96128.0,0.0001703]
["bitfinex","BTCUSD",1739778605156,8.52058065,96129.0,96128.0,0.0001703]
["bitfinex","BTCUSD",1739778605335,0.306053,96121.0,96120.0,0.0011286]
["bitfinex","BTCUSD",1739778605569,4.4861091,96121.0,96120.0,0.0011286]
["bitfinex","BTCUSD",1739778605751,4.0050851,96121.0,96120.0,0.0011286]
["bitfinex","BTCUSD",1739778606584,4.02238155,96121.0,96120.0,0.0011286]
["bitfinex","BTCUSD",1739778607197,4.02338155,96121.0,96120.0,0.0011286]
["bitfinex","BTCUSD",1739778609125,3.87338155,96121.0,96120.0,0.0011286]
["bitfinex","BTCUSD",1739778610005,3.87338155,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778611278,4.02328155,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778611993,4.0069851,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778613965,1.5992421,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778614170,1.0813861,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778614999,0.6727691,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778615449,4.7246131,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778615586,4.7562031,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778616410,4.77250128,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778619055,4.72075328,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778620013,4.64435928,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778622204,4.6282315,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778625178,4.73073515,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778625381,0.6729395,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778625600,10.7255695,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778625802,10.7469585,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778626157,10.7459585,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778626397,10.6253025,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778626598,10.64360076,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778626802,10.66289024,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778626957,10.38915324,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778627157,10.29220824,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778627363,9.99627124,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778627516,9.98585524,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778628342,10.02156284,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778628590,9.98585524,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778632642,9.91394824,96121.0,96120.0,0.0014692]
["bitfinex","BTCUSD",1739778633042,0.406067,96112.0,96101.0,0.0812]
["bitfinex","BTCUSD",1739778633242,2.889865,96112.0,96101.0,0.0812]
["bitfinex","BTCUSD",1739778633573,2.896485,96112.0,96101.0,0.0812]
["bitfinex","BTCUSD",1739778633753,2.93657338,96112.0,96101.0,0.0812]
["bitfinex","BTCUSD",1739778634444,2.16046938,96112.0,96111.0,0.0014]
["bitfinex","BTCUSD",1739778634750,2.14153338,96112.0,96111.0,0.0014]
["bitfinex","BTCUSD",1739778634926,2.14153338,96112.0,96111.0,0.0024]
["bitfinex","BTCUSD",1739778636032,0.44615538,96112.0,96111.0,0.0024]
["bitfinex","BTCUSD",1739778636516,2.84834738,96112.0,96111.0,0.0024]
["bitfinex","BTCUSD",1739778636740,2.76993738,96112.0,96111.0,0.0024]
["bitfinex","BTCUSD",1739778637983,2.7506479,96112.0,96111.0,0.0024]
["bitfinex","BTCUSD",1739778638381,2.76998055,96112.0,96111.0,0.0024]
["bitfinex","BTCUSD",1739778638580,2.70776055,96112.0,96111.0,0.0024]
["bitfinex","BTCUSD",1739778639363,1.00536255,96112.0,96111.0,0.0024]
["bitfinex","BTCUSD",1739778643043,1.05757663,96112.0,96111.0,0.0024]
["bitfinex","BTCUSD",1739778645641,1.05757663,96112.0,96111.0,0.0025704]
["bitfinex","BTCUSD",1739778649059,1.02664174,96112.0,96111.0,0.0025704]
["bitfinex","BTCUSD",1739778649269,1.02664174,96112.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778649270,0.1,96101.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778649479,0.30609,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778649686,3.13361,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778649936,3.069229,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778650146,8.119229,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778650379,9.24537518,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778650588,10.63731818,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778650795,9.8375853,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778651009,9.3200553,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778651229,9.21955165,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778651444,8.86917965,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778651850,8.27601465,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778652205,8.258682,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778654316,8.36740653,96098.0,96097.0,0.0001704]
["bitfinex","BTCUSD",1739778654520,0.306098,96093.0,96070.0,0.0832]
["bitfinex","BTCUSD",1739778654721,0.306098,96093.0,96063.0,0.0478]
["bitfinex","BTCUSD",1739778654722,7.46640165,96093.0,96092.0,1e-08]
["bitfinex","BTCUSD",1739778654966,0.43732618,96093.0,96092.0,1e-08]
["bitfinex","BTCUSD",1739778655406,0.53982983,96093.0,96092.0,1e-08]
["bitfinex","BTCUSD",1739778655802,0.156124,96077.0,96064.0,0.08288051]
["bitfinex","BTCUSD",1739778656126,0.5210901,96077.0,96064.0,0.08288051]
["bitfinex","BTCUSD",1739778656324,2.5765561,96077.0,96063.0,0.131]
["bitfinex","BTCUSD",1739778656553,2.4039561,96077.0,96063.0,0.131]
["bitfinex","BTCUSD",1739778657353,2.29923461,96077.0,96063.0,0.131]
["bitfinex","BTCUSD",1739778659288,2.29923461,96077.0,96076.0,0.0021705]
["bitfinex","BTCUSD",1739778659491,0.97157661,96077.0,96076.0,0.0021705]
["bitfinex","BTCUSD",1739778659700,0.57118554,96077.0,96076.0,0.0021705]
["bitfinex","BTCUSD",1739778659906,0.57118554,96077.0,96076.0,0.0810705]
["bitfinex","BTCUSD",1739778660114,0.59171745,96077.0,96076.0,0.0810705]
["bitfinex","BTCUSD",1739778660522,0.81787145,96077.0,96076.0,0.0810705]
["bitfinex","BTCUSD",1739778661386,0.41506154,96077.0,96076.0,0.0810705]
["bitfinex","BTCUSD",1739778661590,0.41506154,96077.0,96076.0,0.1301705]
["bitfinex","BTCUSD",1739778662834,0.05009544,96077.0,96076.0,0.38880015]
["bitfinex","BTCUSD",1739778663050,0.01927851,96077.0,96076.0,0.38880015]
["bitfinex","BTCUSD",1739778664084,0.01927851,96077.0,96076.0,0.38880015]
["bitfinex","BTCUSD",1739778666043,0.01927851,96077.0,96076.0,0.39080015]
["bitfinex","BTCUSD",1739778666278,0.01927851,96077.0,96076.0,0.38880015]
["bitfinex","BTCUSD",1739778666481,0.01927851,96077.0,96076.0,0.38680015]
["bitfinex","BTCUSD",1739778666685,0.01927851,96077.0,96076.0,0.38880015]
["bitfinex","BTCUSD",1739778666907,0.01927851,96077.0,96076.0,0.38680015]
["bitfinex","BTCUSD",1739778667842,0.01927851,96077.0,96076.0,0.39080015]
["bitfinex","BTCUSD",1739778668240,0.01927851,96077.0,96076.0,0.38980015]
["bitfinex","BTCUSD",1739778668881,0.01927851,96077.0,96076.0,0.39280015]
["bitfinex","BTCUSD",1739778669271,0.22908354,96091.0,96076.0,0.39280015]
["bitfinex","BTCUSD",1739778669272,0.02094654,96091.0,96076.0,0.23367415]
["bitfinex","BTCUSD",1739778669479,0.156111,96085.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739778669676,0.5210195,96085.0,96078.0,0.25862665]
["bitfinex","BTCUSD",1739778670402,0.156114,96084.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739778671115,0.5210195,96085.0,96078.0,0.25862565]
["bitfinex","BTCUSD",1739778672293,0.5210195,96085.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739778672494,0.5210195,96085.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739778672701,0.3649085,96085.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739778673340,0.3649085,96085.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739778673839,0.1,96108.0,96083.0,0.286552]
["bitfinex","BTCUSD",1739778674068,0.02079733,96102.0,96089.0,0.20814]
["bitfinex","BTCUSD",1739778674275,0.02079733,96102.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739778674276,0.09553522,96100.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739778674477,0.156093,96097.0,96090.0,0.00489866]
["bitfinex","BTCUSD",1739778674705,0.3648738,96097.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739778674907,0.3648738,96097.0,96091.0,0.0048866]
["bitfinex","BTCUSD",1739778675064,0.3648738,96097.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739778675451,0.3648738,96097.0,96092.0,0.00488642]
["bitfinex","BTCUSD",1739778675658,0.3648738,96097.0,96088.0,0.10250365]
["bitfinex","BTCUSD",1739778675659,0.3648738,96097.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739778675840,0.3678738,96097.0,96093.0,0.00488623]
["bitfinex","BTCUSD",1739778676064,0.3698738,96097.0,96092.0,0.00488642]
["bitfinex","BTCUSD",1739778676266,0.3698738,96097.0,96094.0,0.00488604]
["bitfinex","BTCUSD",1739778676480,0.3678738,96097.0,96094.0,0.00488604]
["bitfinex","BTCUSD",1739778676682,0.3678738,96097.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739778676885,0.3678738,96097.0,96088.0,0.10250365]
["bitfinex","BTCUSD",1739778676886,0.5239668,96097.0,96095.0,0.00488586]
["bitfinex","BTCUSD",1739778677097,0.5209668,96097.0,96095.0,0.00488586]
["bitfinex","BTCUSD",1739778677307,0.3648738,96097.0,96088.0,0.10250365]
["bitfinex","BTCUSD",1739778677485,0.3678738,96097.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739778677662,0.3698738,96097.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739778677918,0.3648738,96097.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739778678092,0.3648738,96097.0,96095.0,0.001]
["bitfinex","BTCUSD",1739778678457,0.3648738,96097.0,96096.0,0.00488567]
["bitfinex","BTCUSD",1739778678655,0.6424318,96097.0,96083.0,0.0784]
["bitfinex","BTCUSD",1739778678901,0.09553522,96093.0,96090.0,0.001]
["bitfinex","BTCUSD",1739778679077,2.04562,96092.0,96090.0,0.001]
["bitfinex","BTCUSD",1739778679436,2.247238,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1739778679571,3.293919,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1739778679755,1.790604,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1739778679959,1.750604,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1739778680188,0.156111,96085.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739778680429,0.156115,96083.0,96076.0,0.2083365]
["bitfinex","BTCUSD",1739778680638,0.156115,96083.0,96076.0,0.1562945]
["bitfinex","BTCUSD",1739778680837,0.156115,96083.0,96077.0,0.1610132]
["bitfinex","BTCUSD",1739778681035,0.3649242,96085.0,96077.0,0.0048892]
["bitfinex","BTCUSD",1739778681233,0.3649242,96085.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739778681647,0.5210362,96085.0,96080.0,0.00488864]
["bitfinex","BTCUSD",1739778681839,0.5210362,96085.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739778682222,0.5210362,96085.0,96079.0,0.00488882]
["bitfinex","BTCUSD",1739778682683,0.5210362,96085.0,96079.0,0.00588882]
["bitfinex","BTCUSD",1739778682886,0.3649242,96085.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739778683115,0.5210362,96085.0,96080.0,0.00488864]
["bitfinex","BTCUSD",1739778683688,0.3649242,96085.0,96080.0,0.00488864]
["bitfinex","BTCUSD",1739778684074,0.3649242,96085.0,96080.0,0.00588864]
["bitfinex","BTCUSD",1739778684442,0.3649242,96085.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739778684646,0.3649242,96085.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739778684917,0.127445,96085.0,96084.0,0.0784]
["bitfinex","BTCUSD",1739778685127,0.132535,96090.0,96084.0,0.0832979]
["bitfinex","BTCUSD",1739778685329,0.872103,96090.0,96084.0,0.0832979]
["bitfinex","BTCUSD",1739778685503,0.830779,96090.0,96084.0,0.2394109]
["bitfinex","BTCUSD",1739778685701,0.870388,96090.0,96084.0,0.2394109]
["bitfinex","BTCUSD",1739778685904,0.870388,96090.0,96084.0,0.2404109]
["bitfinex","BTCUSD",1739778686109,0.606388,96090.0,96084.0,0.2404109]
["bitfinex","BTCUSD",1739778686284,0.156105,96089.0,96084.0,0.0842979]
["bitfinex","BTCUSD",1739778686471,0.659086,96088.0,96084.0,0.0058979]
["bitfinex","BTCUSD",1739778686672,1.042492,96091.0,96084.0,0.001]
["bitfinex","BTCUSD",1739778686875,0.208135,96092.0,96084.0,0.001]
["bitfinex","BTCUSD",1739778686876,0.807609,96090.0,96085.0,0.00489771]
["bitfinex","BTCUSD",1739778687083,1.099334,96093.0,96085.0,0.00489771]
["bitfinex","BTCUSD",1739778687284,1.299511,96094.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739778687480,0.001,96090.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739778687818,0.880001,96089.0,96086.0,0.00489753]
["bitfinex","BTCUSD",1739778688191,0.887661,96091.0,96086.0,0.00489753]
["bitfinex","BTCUSD",1739778688398,0.881001,96091.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739778688624,0.887661,96091.0,96087.0,0.00489734]
["bitfinex","BTCUSD",1739778688826,0.002,96093.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739778689010,0.002,96093.0,96084.0,0.0492]
["bitfinex","BTCUSD",1739778689011,0.001,96089.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739778689224,0.001,96089.0,96088.0,0.00489716]
["bitfinex","BTCUSD",1739778689438,0.001,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739778689640,0.001,96089.0,96088.0,0.00489716]
["bitfinex","BTCUSD",1739778690197,0.001,96089.0,96084.0,0.0492]
["bitfinex","BTCUSD",1739778690405,0.05764,96088.0,96084.0,0.0492]
["bitfinex","BTCUSD",1739778690632,0.05764,96088.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739778690809,0.001,96091.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739778691011,0.001,96091.0,96084.0,0.25735]
["bitfinex","BTCUSD",1739778691012,0.001,96091.0,96084.0,0.0492]
["bitfinex","BTCUSD",1739778691362,0.0576,96090.0,96088.0,0.007]
["bitfinex","BTCUSD",1739778691497,0.0576,96090.0,96088.0,0.004]
["bitfinex","BTCUSD",1739778691704,0.0576,96090.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739778691929,0.156098,96093.0,96086.0,0.162109]
["bitfinex","BTCUSD",1739778692130,0.156098,96093.0,96086.0,0.159109]
["bitfinex","BTCUSD",1739778692324,0.48105419,96095.0,96086.0,0.159109]
["bitfinex","BTCUSD",1739778693220,0.48105419,96095.0,96086.0,0.003]
["bitfinex","BTCUSD",1739778693417,0.1561,96093.0,96086.0,0.003]
["bitfinex","BTCUSD",1739778693879,0.1561,96093.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739778694218,0.1561,96093.0,96088.0,0.003]
["bitfinex","BTCUSD",1739778694604,0.1561,96093.0,96086.0,0.001]
["bitfinex","BTCUSD",1739778694810,0.48105419,96095.0,96086.0,0.001]
["bitfinex","BTCUSD",1739778695011,0.48105419,96095.0,96086.0,0.002]
["bitfinex","BTCUSD",1739778695439,0.156104,96090.0,96086.0,0.002]
["bitfinex","BTCUSD",1739778695571,0.208129,96094.0,96085.0,0.001]
["bitfinex","BTCUSD",1739778695775,0.1561,96093.0,96085.0,0.001]
["bitfinex","BTCUSD",1739778696002,0.1561,96093.0,96085.0,0.15711]
["bitfinex","BTCUSD",1739778696208,0.1561,96093.0,96086.0,0.00489753]
["bitfinex","BTCUSD",1739778696928,0.1561,96093.0,96086.0,0.00689753]
["bitfinex","BTCUSD",1739778697083,0.1561,96093.0,96086.0,0.00589753]
["bitfinex","BTCUSD",1739778697294,0.1571,96093.0,96086.0,0.00489753]
["bitfinex","BTCUSD",1739778697491,0.001,96093.0,96086.0,0.00489753]
["bitfinex","BTCUSD",1739778697720,0.001,96093.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739778697955,0.001,96093.0,96084.0,0.0492]
["bitfinex","BTCUSD",1739778698135,0.05756,96092.0,96087.0,0.00489734]
["bitfinex","BTCUSD",1739778698471,0.001,96093.0,96087.0,0.00489734]
["bitfinex","BTCUSD",1739778698472,0.157098,96093.0,96087.0,0.00489734]
["bitfinex","BTCUSD",1739778698674,0.157098,96093.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739778698882,0.157098,96093.0,96088.0,0.00489716]
["bitfinex","BTCUSD",1739778699089,0.157098,96093.0,96087.0,0.001]
["bitfinex","BTCUSD",1739778699302,0.157098,96093.0,96089.0,0.00489697]
["bitfinex","BTCUSD",1739778699714,0.157098,96093.0,96090.0,0.00488996]
["bitfinex","BTCUSD",1739778700069,0.156098,96093.0,96087.0,0.001]
["bitfinex","BTCUSD",1739778700292,0.156098,96093.0,96088.0,0.00489033]
["bitfinex","BTCUSD",1739778700712,0.156098,96093.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739778701114,0.156098,96093.0,96090.0,0.001]
["bitfinex","BTCUSD",1739778701322,0.156098,96093.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739778701518,0.156098,96093.0,96088.0,0.001]
["bitfinex","BTCUSD",1739778702622,0.156098,96093.0,96088.0,0.002]
["bitfinex","BTCUSD",1739778702827,0.156098,96093.0,96088.0,0.001]
["bitfinex","BTCUSD",1739778703419,0.48105419,96095.0,96088.0,0.001]
["bitfinex","BTCUSD",1739778703615,0.156102,96091.0,96088.0,0.001]
["bitfinex","BTCUSD",1739778703860,0.156104,96090.0,96088.0,0.002]
["bitfinex","BTCUSD",1739778704265,0.156104,96090.0,96088.0,0.001]
["bitfinex","BTCUSD",1739778704489,0.208134,96092.0,96088.0,0.001]
["bitfinex","BTCUSD",1739778704701,0.156104,96090.0,96088.0,0.001]
["bitfinex","BTCUSD",1739778704941,0.208134,96092.0,96088.0,0.003]
["bitfinex","BTCUSD",1739778705150,0.27292619,96095.0,96088.0,0.002]
["bitfinex","BTCUSD",1739778705301,0.48105419,96095.0,96088.0,0.002]
["bitfinex","BTCUSD",1739778705511,0.1561,96092.0,96088.0,0.003]
["bitfinex","BTCUSD",1739778705707,0.156102,96091.0,96088.0,0.003]
["bitfinex","BTCUSD",1739778705925,0.156102,96091.0,96088.0,0.002]
["bitfinex","BTCUSD",1739778706122,0.156105,96090.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778707286,0.27292619,96095.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778707491,0.156102,96091.0,96086.0,0.1562793]
["bitfinex","BTCUSD",1739778708201,0.208131,96093.0,96086.0,0.0011703]
["bitfinex","BTCUSD",1739778708353,0.156102,96091.0,96086.0,0.0011703]
["bitfinex","BTCUSD",1739778708559,0.156102,96091.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778708755,0.27292619,96095.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778709126,0.208137,96091.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778709335,0.156106,96089.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778709968,0.156108,96087.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778710469,0.156107,96088.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778710700,0.156107,96088.0,96086.0,0.0011703]
["bitfinex","BTCUSD",1739778710931,0.156107,96088.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778711334,0.156108,96087.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778712052,0.27292619,96095.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778712292,0.156107,96088.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778712981,0.156108,96087.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778714224,0.317691,96087.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778714454,0.296108,96087.0,96086.0,0.0001703]
["bitfinex","BTCUSD",1739778714630,0.27292619,96095.0,96075.0,0.0467113]
["bitfinex","BTCUSD",1739778714831,0.156117,96082.0,96075.0,0.35738495]
["bitfinex","BTCUSD",1739778714973,0.156118,96081.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739778715167,0.156118,96081.0,96075.0,0.14921495]
["bitfinex","BTCUSD",1739778715689,0.02124568,96087.0,96075.0,0.14921495]
["bitfinex","BTCUSD",1739778715917,0.208149,96085.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739778716140,0.02124568,96087.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739778716281,0.156117,96082.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739778716480,0.156118,96081.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739778716681,0.02124568,96087.0,96076.0,0.158126]
["bitfinex","BTCUSD",1739778716881,0.02124568,96087.0,96075.0,0.14921495]
["bitfinex","BTCUSD",1739778717093,0.003,96095.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739778717309,0.156101,96092.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739778717531,0.3648787,96092.0,96077.0,0.0752]
["bitfinex","BTCUSD",1739778717723,0.208133,96093.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739778717925,0.02079529,96092.0,96079.0,0.208161]
["bitfinex","BTCUSD",1739778718170,0.156108,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739778718378,0.02079529,96092.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739778718573,0.954163,96091.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739778718863,0.593672,96090.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739778719039,0.593672,96090.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739778720201,0.593672,96090.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739778720506,0.789223,96091.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739778720709,1.370358,96091.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739778720915,1.281484,96090.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739778721141,1.250206,96090.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739778721341,1.274395,96090.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739778721677,1.182542,96090.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739778721874,0.156102,96091.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739778721986,0.648995,96090.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739778722967,0.634852,96090.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739778723177,0.648992,96090.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739778723829,1.013872,96090.0,96082.0,0.0001703]
["bitfinex","BTCUSD",1739778724030,0.156102,96091.0,96082.0,0.0001703]
["bitfinex","BTCUSD",1739778724236,0.156102,96091.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739778724417,0.156102,96091.0,96082.0,0.2083233]
["bitfinex","BTCUSD",1739778724556,0.880456,96090.0,96082.0,0.2083233]
["bitfinex","BTCUSD",1739778725092,0.775018,96090.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739778725298,0.3648803,96090.0,96083.0,0.208151]
["bitfinex","BTCUSD",1739778725640,0.17689529,96092.0,96083.0,0.208151]
["bitfinex","BTCUSD",1739778725881,0.642294,96091.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739778726076,0.642294,96091.0,96083.0,0.208151]
["bitfinex","BTCUSD",1739778726077,0.642294,96091.0,96082.0,0.0001703]
["bitfinex","BTCUSD",1739778726233,0.71285,96094.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739778726433,1.2304874,96094.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739778726636,0.658994,96093.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739778726863,0.001,96092.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739778727097,0.658999,96092.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739778727512,0.648992,96091.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739778727717,0.5209774,96094.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739778727718,0.658992,96093.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739778727896,0.56763,96092.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739778728069,0.5209774,96094.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739778729084,0.02126308,96095.0,96086.0,0.001]
["bitfinex","BTCUSD",1739778729085,0.0003406,96095.0,96086.0,0.002]
["bitfinex","BTCUSD",1739778729271,0.0003406,96095.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739778729480,0.0003406,96095.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739778729929,0.0003406,96095.0,96094.0,0.0798]
["bitfinex","BTCUSD",1739778730063,0.0003406,96095.0,96094.0,0.20634418]
["bitfinex","BTCUSD",1739778730704,0.0003406,96095.0,96094.0,0.20530365]
["bitfinex","BTCUSD",1739778732274,0.0003406,96095.0,96094.0,0.20730365]
["bitfinex","BTCUSD",1739778733088,0.0003406,96095.0,96094.0,0.20830365]
["bitfinex","BTCUSD",1739778733458,0.0003406,96095.0,96094.0,0.20730365]
["bitfinex","BTCUSD",1739778733661,0.0013406,96095.0,96094.0,0.21330365]
["bitfinex","BTCUSD",1739778734273,0.0013406,96095.0,96094.0,0.36940065]
["bitfinex","BTCUSD",1739778734644,0.0012556,96095.0,96094.0,0.36740065]
["bitfinex","BTCUSD",1739778735036,0.0012556,96095.0,96094.0,0.37240065]
["bitfinex","BTCUSD",1739778735238,0.0012556,96095.0,96094.0,0.36740065]
["bitfinex","BTCUSD",1739778735705,0.0002556,96095.0,96094.0,0.36640065]
["bitfinex","BTCUSD",1739778735867,0.0012556,96095.0,96094.0,0.37240065]
["bitfinex","BTCUSD",1739778736077,0.0012556,96095.0,96094.0,0.41760065]
["bitfinex","BTCUSD",1739778739143,0.0012556,96095.0,96094.0,0.11350365]
["bitfinex","BTCUSD",1739778739353,0.0012556,96095.0,96094.0,0.011]
["bitfinex","BTCUSD",1739778739559,0.01801916,96095.0,96094.0,0.011]
["bitfinex","BTCUSD",1739778739761,0.0012556,96095.0,96094.0,0.011]
["bitfinex","BTCUSD",1739778740474,0.0002556,96095.0,96094.0,0.005]
["bitfinex","BTCUSD",1739778740895,0.01741306,96095.0,96092.0,0.364231]
["bitfinex","BTCUSD",1739778741105,0.0002556,96095.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739778741828,0.0002556,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1739778741982,0.0002556,96095.0,96092.0,0.25860265]
["bitfinex","BTCUSD",1739778742195,0.0002556,96095.0,96093.0,0.001]
["bitfinex","BTCUSD",1739778742400,0.0002556,96095.0,96093.0,0.157098]
["bitfinex","BTCUSD",1739778742610,0.0002556,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1739778743145,0.01726091,96095.0,96093.0,0.157098]
["bitfinex","BTCUSD",1739778743483,0.01726091,96095.0,96093.0,0.159098]
["bitfinex","BTCUSD",1739778744119,0.01726091,96095.0,96094.0,0.1562673]
["bitfinex","BTCUSD",1739778744295,0.01726091,96095.0,96094.0,0.1572673]
["bitfinex","BTCUSD",1739778744795,0.01726091,96095.0,96094.0,0.1562673]
["bitfinex","BTCUSD",1739778745419,0.01726091,96095.0,96094.0,0.1572673]
["bitfinex","BTCUSD",1739778745791,0.01726091,96095.0,96094.0,0.0011703]
["bitfinex","BTCUSD",1739778746402,0.01726091,96095.0,96094.0,0.1572673]
["bitfinex","BTCUSD",1739778746979,0.01726091,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778747186,0.01726091,96095.0,96094.0,0.0031703]
["bitfinex","BTCUSD",1739778750862,0.208109,96104.0,96094.0,0.0031703]
["bitfinex","BTCUSD",1739778751067,0.15609,96098.0,96094.0,0.0031703]
["bitfinex","BTCUSD",1739778751811,0.156089,96099.0,96094.0,0.0031703]
["bitfinex","BTCUSD",1739778752024,0.156089,96099.0,96094.0,0.0011703]
["bitfinex","BTCUSD",1739778752312,0.210109,96104.0,96094.0,0.0011703]
["bitfinex","BTCUSD",1739778752520,0.15609,96098.0,96094.0,0.0011703]
["bitfinex","BTCUSD",1739778752734,0.208115,96101.0,96094.0,0.0011703]
["bitfinex","BTCUSD",1739778752869,0.156089,96099.0,96094.0,0.0011703]
["bitfinex","BTCUSD",1739778753294,0.872812,96098.0,96094.0,0.0011703]
["bitfinex","BTCUSD",1739778753511,0.885376,96100.0,96094.0,0.0011703]
["bitfinex","BTCUSD",1739778753719,0.17332713,96101.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778753929,0.885376,96100.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778754135,0.156089,96099.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778754433,0.872816,96098.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778755778,0.156095,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778756624,0.156095,96095.0,96094.0,0.0011703]
["bitfinex","BTCUSD",1739778757036,0.156095,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778757951,0.157095,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778764450,2.679921,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778764652,2.668633,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778765061,0.157095,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778765238,0.28664,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778765388,0.100154,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778765600,0.156095,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778771034,2.31028,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778771736,2.295184,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778772103,2.035184,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778772304,1.84042,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778773129,1.804181,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778773326,1.60995774,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778773559,0.208123,96097.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778773765,0.156095,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778773953,1.684454,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778774151,0.156095,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778774350,1.725131,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778774507,0.156095,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778775071,1.722634,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778775271,0.156095,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778775470,1.675085,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778776661,1.639339,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778777491,1.478251,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778777697,0.752718,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778777839,0.360313,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778785022,0.156095,96095.0,96094.0,0.0001703]
["bitfinex","BTCUSD",1739778787732,0.01758173,96101.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739778787939,0.0003406,96101.0,96100.0,0.179087]
["bitfinex","BTCUSD",1739778788086,0.0003406,96101.0,96100.0,0.28263108]
["bitfinex","BTCUSD",1739778788292,0.0003406,96101.0,96100.0,0.36079065]
["bitfinex","BTCUSD",1739778790140,0.0003406,96101.0,96100.0,0.36379065]
["bitfinex","BTCUSD",1739778790281,0.0003406,96101.0,96100.0,0.36679065]
["bitfinex","BTCUSD",1739778790485,0.0003406,96101.0,96100.0,0.36379065]
["bitfinex","BTCUSD",1739778790688,0.0003406,96101.0,96100.0,0.36079065]
["bitfinex","BTCUSD",1739778790889,0.0003406,96101.0,96100.0,0.36379065]
["bitfinex","BTCUSD",1739778791093,0.0003406,96101.0,96100.0,0.36779065]
["bitfinex","BTCUSD",1739778794984,0.0003406,96101.0,96100.0,0.51779065]
["bitfinex","BTCUSD",1739778795188,0.0003406,96101.0,96100.0,0.56419065]
["bitfinex","BTCUSD",1739778795592,0.0003406,96101.0,96100.0,0.56119065]
["bitfinex","BTCUSD",1739778796023,0.0013406,96101.0,96100.0,0.56819065]
["bitfinex","BTCUSD",1739778796521,0.0013406,96101.0,96100.0,0.56419065]
["bitfinex","BTCUSD",1739778796718,0.0023406,96101.0,96100.0,0.57119065]
["bitfinex","BTCUSD",1739778797921,0.15603,96136.0,96101.0,0.023]
["bitfinex","BTCUSD",1739778798240,0.156027,96138.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739778798442,0.156029,96136.0,96121.0,0.0797]
["bitfinex","BTCUSD",1739778798656,0.156027,96138.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739778798799,1.172951,96137.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739778799000,0.15603,96136.0,96127.0,0.208056]
["bitfinex","BTCUSD",1739778799402,0.15603,96136.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739778799604,0.5257498,96136.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739778800214,0.156032,96135.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739778800442,0.156032,96135.0,96127.0,0.208056]
["bitfinex","BTCUSD",1739778800861,0.3647209,96135.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739778801078,0.161029,96136.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739778801285,0.15603,96135.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739778802062,0.156032,96134.0,96127.0,0.208056]
["bitfinex","BTCUSD",1739778802275,0.156032,96134.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739778802483,0.004,96135.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739778802825,0.156032,96134.0,96128.0,0.15604]
["bitfinex","BTCUSD",1739778803032,0.3647221,96134.0,96129.0,0.156039]
["bitfinex","BTCUSD",1739778803212,0.161031,96135.0,96129.0,0.156039]
["bitfinex","BTCUSD",1739778803388,0.5297534,96135.0,96129.0,0.156039]
["bitfinex","BTCUSD",1739778803609,0.3687224,96135.0,96122.0,0.31057165]
["bitfinex","BTCUSD",1739778803817,0.156036,96132.0,96124.0,0.208062]
["bitfinex","BTCUSD",1739778804172,0.156036,96132.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739778804374,0.5207589,96132.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739778804954,0.3647229,96132.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739778805127,0.3687311,96134.0,96109.0,0.0797]
["bitfinex","BTCUSD",1739778805338,0.156047,96125.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739778805585,0.156047,96125.0,96119.0,0.25855865]
["bitfinex","BTCUSD",1739778805788,0.09553522,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778805993,0.156048,96125.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739778806609,0.157048,96125.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739778806833,0.002,96125.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778807005,0.001,96125.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778807768,0.002,96125.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778808126,0.156049,96124.0,96119.0,0.25855865]
["bitfinex","BTCUSD",1739778810446,0.158049,96124.0,96119.0,0.25855865]
["bitfinex","BTCUSD",1739778810849,0.15605,96123.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778811048,0.158048,96124.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778811254,0.002,96124.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1739778811458,0.05752,96123.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1739778812364,0.21357,96123.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778812540,0.001,96124.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778812753,0.156048,96124.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1739778813207,0.156051,96123.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778813386,0.09553522,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778813545,0.156053,96121.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778813760,0.156051,96122.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778815183,0.09553522,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739778815184,0.156048,96124.0,96119.0,0.25855865]
["bitfinex","BTCUSD",1739778816402,0.156048,96124.0,96107.0,0.2081]
["bitfinex","BTCUSD",1739778816403,0.02112028,96138.0,96121.0,0.0793]
["bitfinex","BTCUSD",1739778816600,0.156033,96134.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739778816966,0.02112028,96138.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739778817165,0.02112028,96138.0,96128.0,0.15604]
["bitfinex","BTCUSD",1739778817365,0.05752,96137.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739778817538,0.3647139,96137.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739778817746,0.15603,96135.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739778817912,0.3647139,96137.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739778818117,0.156028,96137.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739778818322,0.5207415,96137.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739778819364,0.003,96134.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739778819741,0.003,96134.0,96127.0,0.208056]
["bitfinex","BTCUSD",1739778820353,0.156029,96136.0,96127.0,0.208056]
["bitfinex","BTCUSD",1739778820555,0.208033,96139.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739778820785,0.006,96134.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739778820987,0.006,96134.0,96133.0,0.25853665]
["bitfinex","BTCUSD",1739778821933,0.01583694,96140.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739778822140,0.02074111,96142.0,96137.0,0.153027]
["bitfinex","BTCUSD",1739778822337,0.02074111,96142.0,96137.0,0.149027]
["bitfinex","BTCUSD",1739778822805,0.0001702,96142.0,96139.0,0.155023]
["bitfinex","BTCUSD",1739778823218,0.004,96140.0,96139.0,0.155023]
["bitfinex","BTCUSD",1739778823422,0.004,96140.0,96136.0,0.208036]
["bitfinex","BTCUSD",1739778823600,0.02372832,96142.0,96136.0,0.208036]
["bitfinex","BTCUSD",1739778823863,0.01972832,96142.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739778824067,0.38841282,96142.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739778824222,0.38841282,96142.0,96138.0,0.208033]
["bitfinex","BTCUSD",1739778824427,0.38841312,96142.0,96139.0,0.156022]
["bitfinex","BTCUSD",1739778824627,0.38841312,96142.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739778824832,0.38841312,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739778825106,0.38741312,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739778825276,0.38441312,96142.0,96135.0,0.208039]
["bitfinex","BTCUSD",1739778825432,0.02372832,96142.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739778825660,0.38841302,96142.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739778825860,0.38941302,96142.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739778826199,0.38441302,96142.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739778826399,0.38641302,96142.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739778826620,0.38541302,96142.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739778826835,0.38441302,96142.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739778827048,0.38541302,96142.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739778827252,0.38641302,96142.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739778827646,0.156035,96133.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739778827838,0.156032,96134.0,96126.0,0.25854765]
["bitfinex","BTCUSD",1739778828042,0.156031,96135.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739778828446,0.156033,96134.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739778828646,0.156033,96134.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739778828983,0.157033,96134.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739778829388,0.001,96134.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739778829585,0.157032,96134.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739778829830,0.157032,96134.0,96127.0,0.25854665]
["bitfinex","BTCUSD",1739778830016,0.001,96134.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739778830443,0.156034,96133.0,96127.0,0.25854665]
["bitfinex","BTCUSD",1739778830674,0.156034,96133.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739778831550,0.156036,96132.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739778832057,0.156034,96133.0,96127.0,0.25854565]
["bitfinex","BTCUSD",1739778832684,0.156034,96133.0,96128.0,0.15604]
["bitfinex","BTCUSD",1739778832810,0.20803,96140.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739778833017,0.156032,96134.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739778833244,0.208015,96147.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739778833446,0.156033,96134.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739778833647,0.208029,96140.0,96127.0,0.25854665]
["bitfinex","BTCUSD",1739778833855,0.156032,96135.0,96127.0,0.25854665]
["bitfinex","BTCUSD",1739778834255,0.208037,96137.0,96127.0,0.25854665]
["bitfinex","BTCUSD",1739778834600,0.208032,96139.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739778835339,0.208032,96139.0,96127.0,0.25854665]
["bitfinex","BTCUSD",1739778835565,0.156031,96135.0,96127.0,0.25854665]
["bitfinex","BTCUSD",1739778835763,0.156032,96134.0,96127.0,0.25854665]
["bitfinex","BTCUSD",1739778836111,0.156032,96134.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739778837433,0.208034,96138.0,96127.0,0.25854665]
["bitfinex","BTCUSD",1739778837666,0.370866,96138.0,96127.0,0.25854665]
["bitfinex","BTCUSD",1739778837837,0.208034,96138.0,96127.0,0.25854665]
["bitfinex","BTCUSD",1739778838074,0.15604,96129.0,96124.0,0.0776]
["bitfinex","BTCUSD",1739778838289,0.05752,96128.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739778838499,0.15604,96129.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739778839143,0.20805,96131.0,96115.0,0.0768]
["bitfinex","BTCUSD",1739778839144,0.3647311,96131.0,96115.0,0.0768]
["bitfinex","BTCUSD",1739778839296,0.049,96137.0,96115.0,0.0768]
["bitfinex","BTCUSD",1739778839297,0.208053,96129.0,96115.0,0.0768]
["bitfinex","BTCUSD",1739778839501,0.156054,96120.0,96115.0,0.0768]
["bitfinex","BTCUSD",1739778839865,0.156053,96121.0,96115.0,0.0768]
["bitfinex","BTCUSD",1739778840024,0.156053,96121.0,96115.0,0.232862]
["bitfinex","BTCUSD",1739778840231,0.156053,96121.0,96115.0,0.0768]
["bitfinex","BTCUSD",1739778840608,0.156054,96120.0,96115.0,0.0768]
["bitfinex","BTCUSD",1739778841372,0.156054,96120.0,96119.0,0.0033404]
["bitfinex","BTCUSD",1739778841780,0.3647525,96124.0,96119.0,0.0003404]
["bitfinex","BTCUSD",1739778841992,0.3647525,96124.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739778842200,0.15,96136.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739778842406,0.85789058,96135.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739778842558,0.825366,96134.0,96121.0,0.0768]
["bitfinex","BTCUSD",1739778842776,0.156037,96131.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739778842976,0.6382,96130.0,96122.0,0.25855365]
["bitfinex","BTCUSD",1739778843358,0.308038,96137.0,96120.0,0.212072]
["bitfinex","BTCUSD",1739778843359,0.1,96164.0,96129.0,0.15968051]
["bitfinex","BTCUSD",1739778843561,0.207975,96166.0,96141.0,0.20592]
["bitfinex","BTCUSD",1739778843785,0.0001702,96142.0,96141.0,0.30572]
["bitfinex","BTCUSD",1739778844907,0.0001702,96142.0,96141.0,0.30772]
["bitfinex","BTCUSD",1739778845347,0.0001702,96142.0,96141.0,0.30572]
["bitfinex","BTCUSD",1739778845747,0.0001702,96142.0,96141.0,0.41522365]
["bitfinex","BTCUSD",1739778845949,0.0001702,96142.0,96141.0,0.42122365]
["bitfinex","BTCUSD",1739778847413,0.0001702,96142.0,96141.0,0.37132365]
["bitfinex","BTCUSD",1739778855843,0.0001702,96142.0,96141.0,0.16902]
["bitfinex","BTCUSD",1739778858658,0.0001702,96142.0,96141.0,0.29452365]
["bitfinex","BTCUSD",1739778867508,0.0001702,96142.0,96141.0,0.37592365]
["bitfinex","BTCUSD",1739778867952,0.15,96174.0,96142.0,0.023]
["bitfinex","BTCUSD",1739778868154,0.305975,96169.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739778868303,0.5145996,96169.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739778868510,0.5145996,96169.0,96161.0,0.155588]
["bitfinex","BTCUSD",1739778870322,0.5145996,96169.0,96159.0,0.207987]
["bitfinex","BTCUSD",1739778870323,0.5145996,96169.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739778870962,0.6705746,96169.0,96150.0,0.023]
["bitfinex","BTCUSD",1739778871145,0.155975,96169.0,96159.0,0.15599]
["bitfinex","BTCUSD",1739778871344,0.15,96168.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739778872705,0.15,96168.0,96127.0,0.208057]
["bitfinex","BTCUSD",1739778872706,0.0486,96167.0,96127.0,0.208057]
["bitfinex","BTCUSD",1739778872842,0.14575891,96160.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739778873048,0.14575891,96160.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739778873254,0.155998,96155.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739778873653,0.155999,96154.0,96144.0,0.156014]
["bitfinex","BTCUSD",1739778873859,0.0793,96159.0,96144.0,0.156014]
["bitfinex","BTCUSD",1739778874062,0.156007,96150.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739778874403,0.207991,96158.0,96143.0,0.12199791]
["bitfinex","BTCUSD",1739778874544,0.156007,96150.0,96143.0,0.12199791]
["bitfinex","BTCUSD",1739778874743,0.0793,96159.0,96143.0,0.12199791]
["bitfinex","BTCUSD",1739778874744,0.208005,96152.0,96143.0,0.12199791]
["bitfinex","BTCUSD",1739778874942,0.156007,96150.0,96143.0,0.12199791]
["bitfinex","BTCUSD",1739778875220,0.156008,96149.0,96143.0,0.27801391]
["bitfinex","BTCUSD",1739778875638,0.207991,96158.0,96143.0,0.28101491]
["bitfinex","BTCUSD",1739778876014,0.156007,96150.0,96143.0,0.26452065]
["bitfinex","BTCUSD",1739778876239,0.156007,96150.0,96143.0,0.25852065]
["bitfinex","BTCUSD",1739778876449,0.156004,96151.0,96143.0,0.10850365]
["bitfinex","BTCUSD",1739778876674,0.156007,96149.0,96144.0,0.156014]
["bitfinex","BTCUSD",1739778876889,0.156007,96149.0,96143.0,0.26152065]
["bitfinex","BTCUSD",1739778877290,0.15601,96148.0,96143.0,0.10550365]
["bitfinex","BTCUSD",1739778877524,0.156007,96149.0,96143.0,0.26152065]
["bitfinex","BTCUSD",1739778877947,0.156007,96149.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739778879187,0.156006,96151.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739778879362,0.156006,96150.0,96144.0,0.003]
["bitfinex","BTCUSD",1739778879661,0.156006,96150.0,96144.0,0.159015]
["bitfinex","BTCUSD",1739778879876,0.207996,96156.0,96144.0,0.159015]
["bitfinex","BTCUSD",1739778880018,0.156007,96149.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739778880225,0.156007,96149.0,96143.0,0.26152065]
["bitfinex","BTCUSD",1739778880435,0.156009,96149.0,96145.0,0.002]
["bitfinex","BTCUSD",1739778881033,0.156007,96149.0,96145.0,0.002]
["bitfinex","BTCUSD",1739778881235,0.156006,96151.0,96145.0,0.158013]
["bitfinex","BTCUSD",1739778881467,0.207995,96156.0,96145.0,0.158013]
["bitfinex","BTCUSD",1739778881468,0.156006,96150.0,96145.0,0.158013]
["bitfinex","BTCUSD",1739778881834,0.156006,96150.0,96145.0,0.002]
["bitfinex","BTCUSD",1739778882058,0.207988,96159.0,96145.0,0.003]
["bitfinex","BTCUSD",1739778882656,0.156008,96149.0,96144.0,0.158015]
["bitfinex","BTCUSD",1739778882838,0.156008,96149.0,96145.0,0.002]
["bitfinex","BTCUSD",1739778883040,0.207988,96159.0,96145.0,0.002]
["bitfinex","BTCUSD",1739778883313,0.207988,96159.0,96145.0,0.004]
["bitfinex","BTCUSD",1739778883518,0.156009,96149.0,96145.0,0.002]
["bitfinex","BTCUSD",1739778884095,0.156009,96149.0,96144.0,0.158015]
["bitfinex","BTCUSD",1739778884302,0.156009,96149.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778885152,0.15601,96148.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778885353,0.156007,96150.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778885758,0.208004,96152.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778885966,0.156007,96149.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739778886173,0.156007,96149.0,96145.0,0.0043404]
["bitfinex","BTCUSD",1739778886403,0.156007,96149.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739778886606,0.156007,96149.0,96145.0,0.0043404]
["bitfinex","BTCUSD",1739778886998,0.156006,96150.0,96145.0,0.1583544]
["bitfinex","BTCUSD",1739778887205,0.156006,96150.0,96145.0,0.1603544]
["bitfinex","BTCUSD",1739778887416,0.208004,96152.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739778887612,0.156007,96150.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739778888199,0.156007,96150.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739778888400,0.02099269,96158.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778888608,0.156008,96149.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739778889012,0.156009,96148.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739778889233,0.155973,96171.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739778889576,0.04086686,96175.0,96148.0,0.075]
["bitfinex","BTCUSD",1739778889781,0.207976,96165.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739778890012,0.15598,96166.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739778890188,0.15598,96166.0,96158.0,0.25849565]
["bitfinex","BTCUSD",1739778890392,0.14575891,96170.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739778890546,0.207972,96167.0,96158.0,0.25849665]
["bitfinex","BTCUSD",1739778890750,0.155983,96165.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739778891351,0.207972,96167.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739778891352,0.155983,96164.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739778891791,0.207972,96167.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739778892503,0.155983,96164.0,96159.0,0.156991]
["bitfinex","BTCUSD",1739778892731,0.155985,96163.0,96159.0,0.001]
["bitfinex","BTCUSD",1739778892932,0.155983,96164.0,96159.0,0.001]
["bitfinex","BTCUSD",1739778893143,0.155983,96165.0,96159.0,0.156991]
["bitfinex","BTCUSD",1739778894172,0.155983,96164.0,96159.0,0.001]
["bitfinex","BTCUSD",1739778894396,0.207973,96167.0,96159.0,0.001]
["bitfinex","BTCUSD",1739778894576,0.155982,96165.0,96159.0,0.156991]
["bitfinex","BTCUSD",1739778894717,0.07164332,96165.0,96159.0,0.156991]
["bitfinex","BTCUSD",1739778894917,0.155982,96165.0,96159.0,0.156991]
["bitfinex","BTCUSD",1739778895550,0.14575891,96170.0,96159.0,0.001]
["bitfinex","BTCUSD",1739778895763,0.207975,96166.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739778896016,0.155986,96163.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739778896249,0.155986,96163.0,96158.0,0.25849665]
["bitfinex","BTCUSD",1739778896632,0.3646053,96163.0,96136.0,0.3726]
["bitfinex","BTCUSD",1739778896954,0.156004,96151.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739778897391,0.208001,96154.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778897392,0.156012,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778899273,0.156012,96146.0,96145.0,0.0053404]
["bitfinex","BTCUSD",1739778900330,0.156012,96146.0,96145.0,0.0103404]
["bitfinex","BTCUSD",1739778900989,0.812293,96146.0,96145.0,0.0103404]
["bitfinex","BTCUSD",1739778901225,1.325959,96146.0,96145.0,0.0103404]
["bitfinex","BTCUSD",1739778901432,1.301469,96146.0,96145.0,0.0103404]
["bitfinex","BTCUSD",1739778901937,0.283485,96146.0,96145.0,0.0053404]
["bitfinex","BTCUSD",1739778902164,0.156012,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778902366,0.268627,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778904489,0.268627,96146.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739778904861,0.268627,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778911639,1.883347,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778911840,1.844736,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778913417,1.620577,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778913623,1.472322,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778913934,1.448576,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778914461,0.766068,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778915246,0.156012,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778915845,0.1,96163.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778916045,0.02102839,96155.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778916295,0.649,96154.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739778916448,0.649,96154.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739778916648,0.5206421,96154.0,96147.0,0.208014]
["bitfinex","BTCUSD",1739778916860,0.364821,96153.0,96151.0,0.156003]
["bitfinex","BTCUSD",1739778917058,0.532771,96157.0,96151.0,0.156003]
["bitfinex","BTCUSD",1739778917259,0.369831,96156.0,96147.0,0.083]
["bitfinex","BTCUSD",1739778919535,0.593062,96153.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739778919736,0.598062,96156.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739778920217,0.155999,96155.0,96148.0,0.156007]
["bitfinex","BTCUSD",1739778920340,0.641893,96154.0,96149.0,0.156006]
["bitfinex","BTCUSD",1739778920538,0.809991,96155.0,96147.0,0.083]
["bitfinex","BTCUSD",1739778920780,0.534503,96154.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739778920992,0.001,96157.0,96147.0,0.083]
["bitfinex","BTCUSD",1739778921196,0.05748,96156.0,96147.0,0.083]
["bitfinex","BTCUSD",1739778921352,0.05748,96156.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739778921549,0.3646355,96156.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739778921751,0.3646355,96156.0,96147.0,0.083]
["bitfinex","BTCUSD",1739778921981,0.207984,96161.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739778922189,0.155993,96159.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739778922384,0.3646355,96161.0,96147.0,0.083]
["bitfinex","BTCUSD",1739778922603,0.02089227,96163.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739778922909,0.02089227,96163.0,96161.0,0.083]
["bitfinex","BTCUSD",1739778923269,0.0201702,96165.0,96161.0,0.083]
["bitfinex","BTCUSD",1739778923471,0.0201702,96165.0,96161.0,0.290982]
["bitfinex","BTCUSD",1739778923960,0.0201702,96165.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739778924341,0.0201702,96165.0,96161.0,0.083]
["bitfinex","BTCUSD",1739778924572,0.0201702,96165.0,96161.0,0.082]
["bitfinex","BTCUSD",1739778924750,0.1761522,96165.0,96162.0,0.001]
["bitfinex","BTCUSD",1739778924908,0.1761522,96165.0,96161.0,0.082]
["bitfinex","BTCUSD",1739778925933,0.0201702,96165.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739778926138,0.0201702,96165.0,96161.0,0.082]
["bitfinex","BTCUSD",1739778926139,0.0001702,96165.0,96163.0,0.155983]
["bitfinex","BTCUSD",1739778926341,0.0001702,96165.0,96161.0,0.237987]
["bitfinex","BTCUSD",1739778926554,0.0001702,96165.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739778927154,0.0001702,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739778927837,0.0001702,96165.0,96164.0,0.25848665]
["bitfinex","BTCUSD",1739778942340,0.155962,96178.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739778942513,0.5450062,96178.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739778942939,0.3890442,96178.0,96170.0,0.207963]
["bitfinex","BTCUSD",1739778943136,0.024492,96178.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739778943335,0.3645531,96178.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739778943990,0.38877941,96178.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739778944700,0.38877941,96178.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739778944923,0.02422631,96178.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739778945223,0.3645543,96178.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739778945426,0.3645543,96178.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739778946187,0.3645543,96178.0,96171.0,0.207962]
["bitfinex","BTCUSD",1739778946383,0.3645543,96178.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739778946589,0.3645543,96178.0,96165.0,0.14970365]
["bitfinex","BTCUSD",1739778946790,0.155959,96179.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739778946990,0.5205147,96179.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739778947487,0.0001702,96178.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739778947897,0.1561302,96178.0,96167.0,0.207971]
["bitfinex","BTCUSD",1739778948095,0.0001702,96178.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739778948339,0.0001702,96178.0,96169.0,0.0831]
["bitfinex","BTCUSD",1739778948519,0.0001702,96178.0,96173.0,0.155967]
["bitfinex","BTCUSD",1739778952305,0.155962,96177.0,96171.0,0.155971]
["bitfinex","BTCUSD",1739778952526,0.0001702,96178.0,96170.0,0.207965]
["bitfinex","BTCUSD",1739778953155,0.0001702,96178.0,96169.0,0.18560365]
["bitfinex","BTCUSD",1739778953559,0.0001702,96178.0,96169.0,0.10250365]
["bitfinex","BTCUSD",1739778953772,0.155962,96177.0,96170.0,0.207965]
["bitfinex","BTCUSD",1739778953986,0.5205212,96177.0,96171.0,0.15597]
["bitfinex","BTCUSD",1739778954730,0.155964,96176.0,96171.0,0.15597]
["bitfinex","BTCUSD",1739778954936,0.5205212,96177.0,96171.0,0.15597]
["bitfinex","BTCUSD",1739778955989,0.15597,96173.0,96166.0,0.207971]
["bitfinex","BTCUSD",1739778956192,0.207952,96176.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739778956337,0.207952,96176.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739778956539,0.5725191,96176.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739778956741,0.3645671,96176.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739778956959,0.5205311,96176.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739778957251,0.5205311,96176.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739778957646,0.155965,96175.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739778958408,0.155967,96174.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739778958612,0.155966,96175.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739778959014,0.3645671,96176.0,96167.0,0.31047365]
["bitfinex","BTCUSD",1739778959218,0.155966,96175.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739778959414,0.5205327,96175.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739778960028,0.3645667,96175.0,96170.0,0.155972]
["bitfinex","BTCUSD",1739778960435,0.5205327,96175.0,96170.0,0.155972]
["bitfinex","BTCUSD",1739778960639,0.155968,96174.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739778961168,0.5205327,96175.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739778963390,0.3645667,96175.0,96168.0,0.207969]
["bitfinex","BTCUSD",1739778963548,0.5205327,96175.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739778963907,0.155972,96171.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739778964114,0.207958,96173.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739778964308,0.0001702,96178.0,96167.0,0.25848165]
["bitfinex","BTCUSD",1739778964540,0.155967,96175.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739778964711,0.5205333,96175.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739778964917,0.155967,96174.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739778966495,0.5205313,96175.0,96168.0,0.207969]
["bitfinex","BTCUSD",1739778966710,0.3645663,96175.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739778966930,0.155967,96174.0,96168.0,0.155975]
["bitfinex","BTCUSD",1739778967145,0.155968,96173.0,96168.0,0.155975]
["bitfinex","BTCUSD",1739778968683,0.3645661,96174.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739778968890,0.155967,96174.0,96167.0,0.25848065]
["bitfinex","BTCUSD",1739778969487,0.0001702,96178.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739778969679,0.0001702,96178.0,96167.0,0.25848165]
["bitfinex","BTCUSD",1739778969943,0.15597,96172.0,96167.0,0.25848165]
["bitfinex","BTCUSD",1739778970951,0.15597,96172.0,96167.0,0.10350365]
["bitfinex","BTCUSD",1739778971552,0.0001702,96178.0,96167.0,0.10350365]
["bitfinex","BTCUSD",1739778971816,0.155972,96171.0,96167.0,0.10350365]
["bitfinex","BTCUSD",1739778972241,0.15597,96173.0,96167.0,0.10350365]
["bitfinex","BTCUSD",1739778972446,0.155972,96171.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739778972638,0.155973,96170.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739778972851,0.155971,96172.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739778973054,0.155972,96171.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739778973254,0.155972,96171.0,96167.0,0.10384405]
["bitfinex","BTCUSD",1739778973434,0.15597,96172.0,96167.0,0.10384405]
["bitfinex","BTCUSD",1739778973668,0.155969,96173.0,96167.0,0.25882205]
["bitfinex","BTCUSD",1739778973875,0.207954,96176.0,96167.0,0.10484405]
["bitfinex","BTCUSD",1739778974084,0.2081182,96178.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739778974294,0.0001702,96178.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739778974491,0.0001702,96178.0,96173.0,0.207958]
["bitfinex","BTCUSD",1739778974697,0.0001702,96178.0,96172.0,0.291259]
["bitfinex","BTCUSD",1739778974958,0.0001702,96178.0,96172.0,0.0833]
["bitfinex","BTCUSD",1739778975131,0.0001702,96178.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739778975587,0.0001702,96178.0,96172.0,0.0833]
["bitfinex","BTCUSD",1739778976116,0.0001702,96178.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739778976515,0.0001702,96178.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739778977635,0.0001702,96178.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739778980823,0.155955,96181.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739778981597,0.155955,96181.0,96173.0,0.207956]
["bitfinex","BTCUSD",1739778981802,0.155955,96181.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739778982004,0.5204905,96181.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739778982183,0.3645355,96181.0,96174.0,0.207954]
["bitfinex","BTCUSD",1739778982383,0.17757184,96182.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739778982601,0.17757184,96182.0,96177.0,0.155961]
["bitfinex","BTCUSD",1739778982830,0.54210694,96182.0,96177.0,0.155961]
["bitfinex","BTCUSD",1739778983230,0.38615294,96182.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739778983435,0.02161784,96182.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739778983689,0.38615194,96182.0,96174.0,0.207954]
["bitfinex","BTCUSD",1739778983975,0.02161784,96182.0,96178.0,0.155959]
["bitfinex","BTCUSD",1739778984156,0.38615154,96182.0,96178.0,0.155959]
["bitfinex","BTCUSD",1739778984538,0.38615154,96182.0,96179.0,0.155957]
["bitfinex","BTCUSD",1739778985360,0.38615154,96182.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739778985826,0.38615154,96182.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739778986029,0.38615154,96182.0,96172.0,0.3414004]
["bitfinex","BTCUSD",1739778986030,0.02161784,96182.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739778986235,0.02161784,96182.0,96181.0,0.34175865]
["bitfinex","BTCUSD",1739778987050,0.000341,96182.0,96181.0,0.34175865]
["bitfinex","BTCUSD",1739778987496,0.000341,96182.0,96181.0,0.34275865]
["bitfinex","BTCUSD",1739778991571,0.000341,96182.0,96181.0,0.34775865]
["bitfinex","BTCUSD",1739778991995,0.000341,96182.0,96181.0,0.34675865]
["bitfinex","BTCUSD",1739778992383,0.000341,96182.0,96181.0,0.35175865]
["bitfinex","BTCUSD",1739778997498,0.000341,96182.0,96181.0,0.35209905]
["bitfinex","BTCUSD",1739778999515,0.000341,96182.0,96181.0,0.39739905]
["bitfinex","BTCUSD",1739779006202,0.000341,96182.0,96181.0,0.40581821]
["bitfinex","BTCUSD",1739779008233,0.000341,96182.0,96181.0,0.40081821]
["bitfinex","BTCUSD",1739779008669,0.000341,96182.0,96181.0,0.40281821]
["bitfinex","BTCUSD",1739779008871,0.000341,96182.0,96181.0,0.40881821]
["bitfinex","BTCUSD",1739779010035,0.000341,96182.0,96181.0,0.36351821]
["bitfinex","BTCUSD",1739779010938,0.000341,96182.0,96181.0,0.28021821]
["bitfinex","BTCUSD",1739779013016,0.000341,96182.0,96181.0,0.27179905]
["bitfinex","BTCUSD",1739779013571,0.000341,96182.0,96181.0,0.28022407]
["bitfinex","BTCUSD",1739779033735,0.000341,96182.0,96181.0,0.35952407]
["bitfinex","BTCUSD",1739779033945,0.000341,96182.0,96181.0,0.42982407]
["bitfinex","BTCUSD",1739779034546,0.000341,96182.0,96181.0,0.42282407]
["bitfinex","BTCUSD",1739779034763,0.000341,96182.0,96181.0,0.42382407]
["bitfinex","BTCUSD",1739779034966,0.000341,96182.0,96181.0,0.43082407]
["bitfinex","BTCUSD",1739779035367,0.000341,96182.0,96181.0,0.42382407]
["bitfinex","BTCUSD",1739779036526,0.000341,96182.0,96181.0,0.43082407]
["bitfinex","BTCUSD",1739779046328,0.01967502,96198.0,96197.0,0.15593]
["bitfinex","BTCUSD",1739779047559,0.01967502,96198.0,96197.0,0.16193]
["bitfinex","BTCUSD",1739779075762,0.01967502,96198.0,96197.0,0.1703652]
["bitfinex","BTCUSD",1739779076165,2.22e-05,96198.0,96197.0,0.35576885]
["bitfinex","BTCUSD",1739779077255,2.22e-05,96198.0,96197.0,0.35276885]
["bitfinex","BTCUSD",1739779077468,2.22e-05,96198.0,96197.0,0.34976885]
["bitfinex","BTCUSD",1739779077672,2.22e-05,96198.0,96197.0,0.35476885]
["bitfinex","BTCUSD",1739779078262,2.22e-05,96198.0,96197.0,0.37776885]
["bitfinex","BTCUSD",1739779078583,2.22e-05,96198.0,96197.0,0.38376885]
["bitfinex","BTCUSD",1739779079219,2.22e-05,96198.0,96197.0,0.37776885]
["bitfinex","BTCUSD",1739779079419,2.22e-05,96198.0,96197.0,0.38376885]
["bitfinex","BTCUSD",1739779079784,2.22e-05,96198.0,96197.0,0.37276885]
["bitfinex","BTCUSD",1739779079988,2.22e-05,96198.0,96197.0,0.37976885]
["bitfinex","BTCUSD",1739779080209,2.22e-05,96198.0,96197.0,0.38676885]
["bitfinex","BTCUSD",1739779082898,2.22e-05,96198.0,96197.0,0.37976885]
["bitfinex","BTCUSD",1739779083900,2.22e-05,96198.0,96197.0,0.38676885]
["bitfinex","BTCUSD",1739779098662,0.17646619,96230.0,96197.0,0.38676885]
["bitfinex","BTCUSD",1739779098663,0.01628058,96257.0,96238.0,0.238763]
["bitfinex","BTCUSD",1739779099057,0.0499,96273.0,96238.0,0.261763]
["bitfinex","BTCUSD",1739779099254,3e-07,96239.0,96238.0,0.411763]
["bitfinex","BTCUSD",1739779099794,3e-07,96239.0,96238.0,0.4201982]
["bitfinex","BTCUSD",1739779100094,3e-07,96239.0,96238.0,0.44457734]
["bitfinex","BTCUSD",1739779100233,3e-07,96239.0,96238.0,0.54708099]
["bitfinex","BTCUSD",1739779100671,3e-07,96239.0,96238.0,0.55408099]
["bitfinex","BTCUSD",1739779101591,3e-07,96239.0,96238.0,0.54708099]
["bitfinex","BTCUSD",1739779101833,3e-07,96239.0,96238.0,0.55408099]
["bitfinex","BTCUSD",1739779103333,3e-07,96239.0,96238.0,0.53670185]
["bitfinex","BTCUSD",1739779104067,3e-07,96239.0,96238.0,0.86170185]
["bitfinex","BTCUSD",1739779105452,3e-07,96239.0,96238.0,0.85470185]
["bitfinex","BTCUSD",1739779105645,3e-07,96239.0,96238.0,0.86170185]
["bitfinex","BTCUSD",1739779105855,3e-07,96239.0,96238.0,0.85470185]
["bitfinex","BTCUSD",1739779106913,3e-07,96239.0,96238.0,0.86170185]
["bitfinex","BTCUSD",1739779107700,3e-07,96239.0,96238.0,0.85470185]
["bitfinex","BTCUSD",1739779107906,3e-07,96239.0,96238.0,0.84626665]
["bitfinex","BTCUSD",1739779108112,3e-07,96239.0,96238.0,0.85326665]
["bitfinex","BTCUSD",1739779108697,3e-07,96239.0,96238.0,0.84626665]
["bitfinex","BTCUSD",1739779108901,3e-07,96239.0,96238.0,0.85326665]
["bitfinex","BTCUSD",1739779109148,3e-07,96239.0,96238.0,0.84626665]
["bitfinex","BTCUSD",1739779109361,3e-07,96239.0,96238.0,0.69626665]
["bitfinex","BTCUSD",1739779109563,3e-07,96239.0,96238.0,0.62036665]
["bitfinex","BTCUSD",1739779113537,3e-07,96239.0,96238.0,0.27236665]
["bitfinex","BTCUSD",1739779114422,3e-07,96239.0,96238.0,0.26570705]
["bitfinex","BTCUSD",1739779114861,3e-07,96239.0,96238.0,0.27270705]
["bitfinex","BTCUSD",1739779115248,3e-07,96239.0,96238.0,0.25870705]
["bitfinex","BTCUSD",1739779115623,3e-07,96239.0,96238.0,0.27170705]
["bitfinex","BTCUSD",1739779115832,3e-07,96239.0,96238.0,0.26570705]
["bitfinex","BTCUSD",1739779116233,3e-07,96239.0,96238.0,0.27270705]
["bitfinex","BTCUSD",1739779116455,3e-07,96239.0,96238.0,0.26570705]
["bitfinex","BTCUSD",1739779116834,3e-07,96239.0,96238.0,0.27270705]
["bitfinex","BTCUSD",1739779117043,3e-07,96239.0,96238.0,0.26570705]
["bitfinex","BTCUSD",1739779117442,3e-07,96239.0,96238.0,0.27270705]
["bitfinex","BTCUSD",1739779118529,3e-07,96239.0,96238.0,0.29570705]
["bitfinex","BTCUSD",1739779126319,3e-07,96239.0,96238.0,0.27270705]
["bitfinex","BTCUSD",1739779126935,3e-07,96239.0,96238.0,0.29570705]
["bitfinex","BTCUSD",1739779140626,3e-07,96239.0,96238.0,0.0143404]
["bitfinex","BTCUSD",1739779140828,0.2025613,96239.0,96238.0,0.0143404]
["bitfinex","BTCUSD",1739779141891,0.2025613,96239.0,96238.0,0.0073404]
["bitfinex","BTCUSD",1739779142049,0.2025613,96239.0,96238.0,0.0003404]
["bitfinex","BTCUSD",1739779142248,0.2025613,96239.0,96238.0,0.0073404]
["bitfinex","BTCUSD",1739779142455,0.2025613,96239.0,96238.0,0.0133404]
["bitfinex","BTCUSD",1739779143680,0.0467003,96239.0,96238.0,0.0133404]
["bitfinex","BTCUSD",1739779144030,3e-07,96239.0,96238.0,0.0133404]
["bitfinex","BTCUSD",1739779144400,3e-07,96239.0,96238.0,0.11584405]
["bitfinex","BTCUSD",1739779150463,0.1558613,96239.0,96238.0,0.0133404]
["bitfinex","BTCUSD",1739779151601,3e-07,96239.0,96238.0,0.0133404]
["bitfinex","BTCUSD",1739779151791,0.1558613,96239.0,96238.0,0.0133404]
["bitfinex","BTCUSD",1739779153493,3e-07,96239.0,96238.0,0.0133404]
["bitfinex","BTCUSD",1739779156208,3e-07,96239.0,96238.0,0.1692034]
["bitfinex","BTCUSD",1739779156589,3e-07,96239.0,96238.0,0.27170705]
["bitfinex","BTCUSD",1739779157841,3e-07,96239.0,96238.0,0.29470705]
["bitfinex","BTCUSD",1739779161231,3e-07,96239.0,96238.0,0.37680705]
["bitfinex","BTCUSD",1739779171485,3e-07,96239.0,96238.0,0.37680705]
["bitfinex","BTCUSD",1739779173218,3e-07,96239.0,96238.0,0.29470705]
["bitfinex","BTCUSD",1739779175660,3e-07,96239.0,96238.0,0.27170705]
["bitfinex","BTCUSD",1739779177126,3e-07,96239.0,96238.0,0.11584405]
["bitfinex","BTCUSD",1739779177603,3e-07,96239.0,96238.0,0.27170705]
["bitfinex","BTCUSD",1739779178855,0.01666667,96240.0,96238.0,0.27170705]
["bitfinex","BTCUSD",1739779178856,0.01548742,96240.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739779179104,0.01548742,96240.0,96239.0,0.25836465]
["bitfinex","BTCUSD",1739779179358,0.01548742,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739779180021,0.01548742,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739779181073,0.01548742,96240.0,96239.0,0.11450365]
["bitfinex","BTCUSD",1739779184087,0.17134742,96240.0,96239.0,0.11450365]
["bitfinex","BTCUSD",1739779184764,0.17134742,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779185354,0.17151772,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779187157,0.21771772,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779187358,1.97114172,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779187560,1.10593272,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779187761,1.15047272,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779187966,1.07009272,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779190330,0.93645472,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779191481,0.21771772,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779192489,0.56932072,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779192657,0.55061272,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779197476,0.21771772,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779197903,1.42229972,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1739779198100,1.42229972,96240.0,96239.0,0.0123406]
["bitfinex","BTCUSD",1739779200449,1.29705172,96240.0,96239.0,0.0123406]
["bitfinex","BTCUSD",1739779200878,1.29705172,96240.0,96239.0,0.0073406]
["bitfinex","BTCUSD",1739779201084,1.52705172,96240.0,96239.0,0.0073406]
["bitfinex","BTCUSD",1739779201289,0.55022137,96240.0,96239.0,0.0013406]
["bitfinex","BTCUSD",1739779201484,8.85452737,96240.0,96239.0,0.0013406]
["bitfinex","BTCUSD",1739779201681,8.68738437,96240.0,96239.0,0.0013406]
["bitfinex","BTCUSD",1739779201944,8.60178937,96240.0,96239.0,0.0013406]
["bitfinex","BTCUSD",1739779202276,8.60178937,96240.0,96239.0,0.0023406]
["bitfinex","BTCUSD",1739779202535,8.36951837,96240.0,96239.0,0.0013406]
["bitfinex","BTCUSD",1739779202742,8.36951837,96240.0,96239.0,0.0003406]
["bitfinex","BTCUSD",1739779202940,8.26701472,96240.0,96239.0,0.0003406]
["bitfinex","BTCUSD",1739779203356,8.11115472,96240.0,96213.0,0.023]
["bitfinex","BTCUSD",1739779203560,0.155902,96214.0,96213.0,0.023]
["bitfinex","BTCUSD",1739779203829,0.155902,96214.0,96213.0,0.12550365]
["bitfinex","BTCUSD",1739779204024,0.155901,96215.0,96213.0,0.12550365]
["bitfinex","BTCUSD",1739779204187,0.155901,96215.0,96214.0,0.12550365]
["bitfinex","BTCUSD",1739779204803,0.155901,96215.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739779205523,0.836294,96215.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739779205728,0.836294,96215.0,96207.0,0.0771]
["bitfinex","BTCUSD",1739779205729,0.155902,96214.0,96213.0,0.007]
["bitfinex","BTCUSD",1739779205931,0.648464,96214.0,96213.0,0.007]
["bitfinex","BTCUSD",1739779206185,0.155912,96208.0,96207.0,0.0771]
["bitfinex","BTCUSD",1739779206445,0.155923,96201.0,96200.0,0.1248]
["bitfinex","BTCUSD",1739779206701,0.155923,96201.0,96200.0,0.17960365]
["bitfinex","BTCUSD",1739779206964,0.14536541,96210.0,96200.0,0.17960365]
["bitfinex","BTCUSD",1739779207217,0.170331,96209.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739779207495,0.155917,96205.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739779207741,0.01487683,96216.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739779207961,0.155913,96208.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739779208209,0.155914,96207.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739779208455,0.207861,96218.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739779208688,0.207867,96215.0,96213.0,0.007]
["bitfinex","BTCUSD",1739779208926,0.406675,96214.0,96213.0,0.007]
["bitfinex","BTCUSD",1739779209133,0.155915,96207.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739779209344,0.155915,96207.0,96201.0,0.11150365]
["bitfinex","BTCUSD",1739779209912,0.155915,96207.0,96201.0,0.10650365]
["bitfinex","BTCUSD",1739779210108,0.207867,96215.0,96213.0,0.002]
["bitfinex","BTCUSD",1739779210313,1.060156,96214.0,96213.0,0.002]
["bitfinex","BTCUSD",1739779210930,1.060156,96214.0,96213.0,0.003]
["bitfinex","BTCUSD",1739779211313,1.060156,96214.0,96213.0,0.002]
["bitfinex","BTCUSD",1739779211512,0.450488,96214.0,96201.0,0.0003406]
["bitfinex","BTCUSD",1739779211713,0.459617,96214.0,96201.0,0.0003406]
["bitfinex","BTCUSD",1739779211917,0.01507575,96216.0,96201.0,0.0053406]
["bitfinex","BTCUSD",1739779211918,0.388182,96213.0,96201.0,0.0053406]
["bitfinex","BTCUSD",1739779212234,0.15592,96203.0,96201.0,0.0053406]
["bitfinex","BTCUSD",1739779212572,0.120135,96202.0,96201.0,0.0003406]
["bitfinex","BTCUSD",1739779212781,0.120135,96202.0,96201.0,0.0023406]
["bitfinex","BTCUSD",1739779212985,0.155915,96206.0,96201.0,0.0023406]
["bitfinex","BTCUSD",1739779213110,0.37389433,96220.0,96201.0,0.0003406]
["bitfinex","BTCUSD",1739779213111,0.272017,96205.0,96201.0,0.0003406]
["bitfinex","BTCUSD",1739779213322,0.116099,96204.0,96201.0,0.0003406]
["bitfinex","BTCUSD",1739779213526,0.140234,96208.0,96201.0,0.0063406]
["bitfinex","BTCUSD",1739779213727,0.155912,96208.0,96201.0,0.0063406]
["bitfinex","BTCUSD",1739779213975,0.13992,96207.0,96201.0,0.0073406]
["bitfinex","BTCUSD",1739779214183,0.13992,96207.0,96201.0,0.0063406]
["bitfinex","BTCUSD",1739779214727,0.15591,96209.0,96201.0,0.0103406]
["bitfinex","BTCUSD",1739779214930,0.209644,96208.0,96201.0,0.0003406]
["bitfinex","BTCUSD",1739779215108,0.162261,96208.0,96201.0,0.0043406]
["bitfinex","BTCUSD",1739779215344,0.16102313,96240.0,96201.0,0.0093406]
["bitfinex","BTCUSD",1739779215556,0.01479705,96219.0,96208.0,0.155911]
["bitfinex","BTCUSD",1739779215760,0.01479705,96219.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739779216004,0.15,96224.0,96213.0,0.0772]
["bitfinex","BTCUSD",1739779216279,0.0592,96223.0,96213.0,0.0772]
["bitfinex","BTCUSD",1739779216496,0.0592,96223.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739779216497,0.0592,96222.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739779216747,0.03549722,96223.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739779216994,0.0789,96227.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739779217202,0.155883,96226.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739779217407,0.155885,96225.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739779217867,0.20784,96228.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739779218075,0.155888,96223.0,96218.0,0.002]
["bitfinex","BTCUSD",1739779218283,0.02123047,96225.0,96213.0,0.0772]
["bitfinex","BTCUSD",1739779218489,0.155887,96223.0,96218.0,0.001]
["bitfinex","BTCUSD",1739779218691,0.155889,96222.0,96218.0,0.001]
["bitfinex","BTCUSD",1739779218909,0.207848,96224.0,96213.0,0.0772]
["bitfinex","BTCUSD",1739779219051,0.155895,96219.0,96213.0,0.0772]
["bitfinex","BTCUSD",1739779219270,0.02123047,96225.0,96213.0,0.0772]
["bitfinex","BTCUSD",1739779219497,0.14536541,96223.0,96206.0,0.0772]
["bitfinex","BTCUSD",1739779219702,1.103821,96222.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739779219858,0.155893,96220.0,96218.0,0.002]
["bitfinex","BTCUSD",1739779220234,0.699734,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1739779220439,0.394045,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1739779220639,0.266148,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1739779221188,0.155902,96215.0,96206.0,0.0772]
["bitfinex","BTCUSD",1739779221386,0.207861,96218.0,96206.0,0.0782]
["bitfinex","BTCUSD",1739779221612,0.207861,96218.0,96206.0,0.001]
["bitfinex","BTCUSD",1739779221613,0.155908,96211.0,96206.0,0.001]
["bitfinex","BTCUSD",1739779221815,0.01935977,96219.0,96206.0,0.001]
["bitfinex","BTCUSD",1739779222016,1.101642,96218.0,96200.0,0.0772]
["bitfinex","BTCUSD",1739779222187,1.070923,96217.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739779222394,1.046413,96216.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739779222688,1.202312,96216.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739779222886,0.155904,96213.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779223039,0.155905,96213.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779223239,0.207865,96216.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779223438,1.494898,96215.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779223645,1.232972,96215.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779223842,1.391287,96215.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779224041,0.1559,96215.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779224242,0.17526277,96214.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779224664,0.70219,96213.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779224873,0.17526277,96214.0,96206.0,0.0043408]
["bitfinex","BTCUSD",1739779225065,0.479357,96213.0,96206.0,0.0033408]
["bitfinex","BTCUSD",1739779225318,0.17526277,96214.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779225465,0.431289,96213.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779225642,0.32990469,96213.0,96206.0,0.1602558]
["bitfinex","BTCUSD",1739779225844,0.05034869,96213.0,96206.0,0.0023408]
["bitfinex","BTCUSD",1739779226050,0.05034869,96213.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779226342,0.05034869,96213.0,96206.0,0.0023408]
["bitfinex","BTCUSD",1739779226550,0.05034869,96213.0,96206.0,0.0053408]
["bitfinex","BTCUSD",1739779227520,0.05034869,96212.0,96206.0,0.0053408]
["bitfinex","BTCUSD",1739779228475,0.05034869,96212.0,96206.0,0.0023408]
["bitfinex","BTCUSD",1739779228706,0.05034869,96211.0,96206.0,0.0033408]
["bitfinex","BTCUSD",1739779228961,0.05034869,96211.0,96206.0,0.0053408]
["bitfinex","BTCUSD",1739779229694,0.05034869,96211.0,96206.0,0.0023408]
["bitfinex","BTCUSD",1739779229870,0.01935977,96210.0,96206.0,0.0023408]
["bitfinex","BTCUSD",1739779230487,0.01935977,96210.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779230895,0.01935977,96210.0,96206.0,0.0033408]
["bitfinex","BTCUSD",1739779231537,0.01935977,96210.0,96206.0,0.0063408]
["bitfinex","BTCUSD",1739779231716,0.01935977,96210.0,96206.0,0.0033408]
["bitfinex","BTCUSD",1739779231919,0.01935977,96210.0,96206.0,0.0073408]
["bitfinex","BTCUSD",1739779232098,0.01935977,96209.0,96206.0,0.0073408]
["bitfinex","BTCUSD",1739779232871,0.01935977,96209.0,96206.0,0.0033408]
["bitfinex","BTCUSD",1739779233860,0.01935977,96208.0,96206.0,0.1592538]
["bitfinex","BTCUSD",1739779234061,0.01935977,96208.0,96206.0,0.1592558]
["bitfinex","BTCUSD",1739779234266,0.01935977,96208.0,96206.0,0.1562558]
["bitfinex","BTCUSD",1739779234702,0.01935977,96208.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739779235034,0.17140087,96225.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739779235243,0.0001704,96214.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739779235852,0.0001704,96214.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779235853,0.0001704,96214.0,96206.0,0.0083408]
["bitfinex","BTCUSD",1739779236151,0.0001704,96214.0,96206.0,0.1562558]
["bitfinex","BTCUSD",1739779236357,0.01938711,96213.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779236559,0.01938711,96213.0,96207.0,0.002]
["bitfinex","BTCUSD",1739779237148,0.01938711,96213.0,96212.0,0.38870865]
["bitfinex","BTCUSD",1739779237358,5.1e-07,96214.0,96213.0,0.459204]
["bitfinex","BTCUSD",1739779237558,5.1e-07,96214.0,96213.0,0.56170765]
["bitfinex","BTCUSD",1739779238964,0.0001704,96225.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739779239172,0.0001704,96225.0,96224.0,0.41272862]
["bitfinex","BTCUSD",1739779239383,0.0001704,96225.0,96224.0,0.41168965]
["bitfinex","BTCUSD",1739779241874,0.0001704,96225.0,96224.0,0.41868965]
["bitfinex","BTCUSD",1739779242282,0.0001704,96225.0,96224.0,0.42568965]
["bitfinex","BTCUSD",1739779243307,0.0001704,96225.0,96224.0,0.35348965]
["bitfinex","BTCUSD",1739779244782,0.0001704,96225.0,96224.0,0.19760365]
["bitfinex","BTCUSD",1739779244986,0.0001704,96225.0,96224.0,0.11650365]
["bitfinex","BTCUSD",1739779248308,0.0001704,96225.0,96224.0,0.27238965]
["bitfinex","BTCUSD",1739779248763,0.0001704,96225.0,96224.0,0.11650365]
["bitfinex","BTCUSD",1739779249836,0.62328364,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739779250172,0.74491964,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739779250401,0.50199464,96225.0,96224.0,0.21800365]
["bitfinex","BTCUSD",1739779250591,0.01950664,96225.0,96224.0,0.41938965]
["bitfinex","BTCUSD",1739779251360,0.0001704,96225.0,96224.0,0.41938965]
["bitfinex","BTCUSD",1739779251566,0.0001704,96225.0,96224.0,0.40538965]
["bitfinex","BTCUSD",1739779251776,0.0001704,96225.0,96224.0,0.41238965]
["bitfinex","BTCUSD",1739779251978,0.0001704,96225.0,96224.0,0.41938965]
["bitfinex","BTCUSD",1739779258414,0.0001704,96225.0,96224.0,0.37388965]
["bitfinex","BTCUSD",1739779259821,0.0001704,96225.0,96224.0,0.29538965]
["bitfinex","BTCUSD",1739779260001,0.0001704,96225.0,96224.0,0.13950365]
["bitfinex","BTCUSD",1739779260418,0.0001704,96225.0,96224.0,0.11650365]
["bitfinex","BTCUSD",1739779261733,0.0001704,96225.0,96224.0,0.27238965]
["bitfinex","BTCUSD",1739779262372,0.01952147,96225.0,96224.0,0.27238965]
["bitfinex","BTCUSD",1739779263232,0.01952147,96225.0,96224.0,0.11650365]
["bitfinex","BTCUSD",1739779263675,0.17540547,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739779264018,0.1560544,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739779267370,0.0001704,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739779267580,0.01954586,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739779269434,0.0001704,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739779278474,0.1560544,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739779279640,1.0522858,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739779279848,2.3830248,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739779280056,2.2670728,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739779280258,1.9567688,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739779280671,1.9567688,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739779280872,1.9567688,96225.0,96224.0,0.011]
["bitfinex","BTCUSD",1739779281283,1.9567688,96225.0,96224.0,0.004]
["bitfinex","BTCUSD",1739779281284,1.3563158,96225.0,96224.0,0.004]
["bitfinex","BTCUSD",1739779281694,1.3563158,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739779283086,1.4335158,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739779283690,1.45288946,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739779286930,1.4335158,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739779287142,1.45289885,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739779289597,6.50289885,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739779289810,9.76908285,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739779290035,9.66029538,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739779290259,9.08324179,96225.0,96224.0,0.00358]
["bitfinex","BTCUSD",1739779290491,8.36340579,96225.0,96224.0,0.003]
["bitfinex","BTCUSD",1739779290693,8.26995779,96225.0,96224.0,0.003]
["bitfinex","BTCUSD",1739779290901,8.26995779,96225.0,96224.0,0.004]
["bitfinex","BTCUSD",1739779291326,5.22165779,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739779291532,3.71442979,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739779291731,3.34330463,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739779296423,3.34330463,96225.0,96224.0,0.0073406]
["bitfinex","BTCUSD",1739779296630,3.34347493,96225.0,96224.0,0.0073406]
["bitfinex","BTCUSD",1739779297800,3.35975816,96225.0,96224.0,0.0073406]
["bitfinex","BTCUSD",1739779298347,0.78322216,96225.0,96224.0,0.0073406]
["bitfinex","BTCUSD",1739779298578,4.94516416,96225.0,96224.0,0.0073406]
["bitfinex","BTCUSD",1739779298787,4.02008816,96225.0,96224.0,0.0073406]
["bitfinex","BTCUSD",1739779299606,3.92660722,96225.0,96224.0,0.0073406]
["bitfinex","BTCUSD",1739779302695,3.94288823,96225.0,96224.0,0.0073406]
["bitfinex","BTCUSD",1739779304072,3.92660722,96225.0,96224.0,0.0073406]
["bitfinex","BTCUSD",1739779305133,3.92660722,96225.0,96214.0,0.0003408]
["bitfinex","BTCUSD",1739779305134,0.2559,96215.0,96214.0,0.0003408]
["bitfinex","BTCUSD",1739779305338,6.8805837,96215.0,96214.0,0.0003408]
["bitfinex","BTCUSD",1739779305536,7.3024187,96215.0,96214.0,0.0003408]
["bitfinex","BTCUSD",1739779305743,7.32180175,96215.0,96214.0,0.0003408]
["bitfinex","BTCUSD",1739779306144,7.02893775,96215.0,96214.0,0.0003408]
["bitfinex","BTCUSD",1739779306358,6.53633775,96215.0,96214.0,0.0003408]
["bitfinex","BTCUSD",1739779306563,6.45623775,96215.0,96214.0,0.0023408]
["bitfinex","BTCUSD",1739779306968,6.27806575,96215.0,96214.0,0.0023408]
["bitfinex","BTCUSD",1739779307296,6.25006575,96215.0,96214.0,0.0023408]
["bitfinex","BTCUSD",1739779307709,6.16357401,96215.0,96214.0,0.0023408]
["bitfinex","BTCUSD",1739779308105,6.00844501,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779308719,3.39295401,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779309153,0.82074501,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779309567,5.98223701,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779309738,5.02207501,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779310037,4.90103475,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779310222,4.41686375,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779310634,4.33386375,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779310841,2.51761375,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779311047,2.40955775,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779311246,2.27067675,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779311577,2.19806219,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779314522,2.09806219,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779314719,2.19806219,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779318600,2.30056584,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779319011,2.19806219,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779319210,2.22510168,96215.0,96214.0,0.0033408]
["bitfinex","BTCUSD",1739779319690,0.305913,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779319881,4.15136,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779320008,4.479597,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779320214,4.119181,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779320420,8.351127,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779320626,9.4469323,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779320830,10.51714263,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779321029,10.4859913,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779321255,10.36217105,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779321460,9.50149905,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779321670,8.47125135,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779321869,5.4398407,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779322072,5.5241427,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779322271,5.5241427,96207.0,96206.0,0.0013408]
["bitfinex","BTCUSD",1739779322480,5.5241427,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779322672,4.3199427,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779322848,4.26173535,96207.0,96206.0,0.0003408]
["bitfinex","BTCUSD",1739779323448,0.305936,96193.0,96182.0,0.0799]
["bitfinex","BTCUSD",1739779323657,3.3470852,96193.0,96182.0,0.0799]
["bitfinex","BTCUSD",1739779323935,3.3470852,96193.0,96176.0,0.0799]
["bitfinex","BTCUSD",1739779323936,8.5569162,96193.0,96176.0,0.0799]
["bitfinex","BTCUSD",1739779324153,8.57257185,96193.0,96176.0,0.0799]
["bitfinex","BTCUSD",1739779324357,0.77298185,96193.0,96176.0,0.0799]
["bitfinex","BTCUSD",1739779324536,9.77373285,96193.0,96176.0,0.0799]
["bitfinex","BTCUSD",1739779324744,9.5687139,96193.0,96176.0,0.0799]
["bitfinex","BTCUSD",1739779325376,0.405954,96182.0,96175.0,0.08288051]
["bitfinex","BTCUSD",1739779325584,2.8428198,96182.0,96175.0,0.08288051]
["bitfinex","BTCUSD",1739779325787,3.0376198,96182.0,96175.0,0.08288051]
["bitfinex","BTCUSD",1739779325992,3.0376198,96182.0,96169.0,0.0799]
["bitfinex","BTCUSD",1739779325993,2.4905488,96182.0,96169.0,0.0799]
["bitfinex","BTCUSD",1739779326134,2.50993185,96182.0,96169.0,0.0799]
["bitfinex","BTCUSD",1739779326708,2.50993185,96182.0,96181.0,0.0033404]
["bitfinex","BTCUSD",1739779326913,2.50993185,96182.0,96181.0,0.0063404]
["bitfinex","BTCUSD",1739779328854,2.5303561,96182.0,96181.0,0.0063404]
["bitfinex","BTCUSD",1739779329269,2.5418264,96182.0,96181.0,0.0063404]
["bitfinex","BTCUSD",1739779330098,4.4101264,96182.0,96181.0,0.0063404]
["bitfinex","BTCUSD",1739779330306,0.305968,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779330514,2.484686,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779330722,2.727626,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779330939,2.048598,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779331303,1.933197,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779331716,1.95258005,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779332375,1.2626244,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779332867,1.2586244,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779333497,1.36112805,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779333722,1.36312805,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779334523,1.36612805,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779334932,1.36312805,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779335317,1.36412805,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779335696,1.2596244,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779336298,1.2586244,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779337385,1.2596244,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779337745,1.2586244,96173.0,96163.0,0.0799]
["bitfinex","BTCUSD",1739779338192,1.2586244,96173.0,96172.0,0.0013404]
["bitfinex","BTCUSD",1739779338401,1.2596244,96173.0,96172.0,0.0013404]
["bitfinex","BTCUSD",1739779338638,1.2586244,96173.0,96172.0,0.0003404]
["bitfinex","BTCUSD",1739779339032,1.2586244,96173.0,96172.0,0.0023404]
["bitfinex","BTCUSD",1739779339358,1.2586244,96173.0,96172.0,0.0013404]
["bitfinex","BTCUSD",1739779339594,1.2586244,96173.0,96172.0,0.0023404]
["bitfinex","BTCUSD",1739779339798,1.2586244,96173.0,96172.0,0.0013404]
["bitfinex","BTCUSD",1739779340203,1.2616244,96173.0,96172.0,0.0013404]
["bitfinex","BTCUSD",1739779340612,1.2616244,96173.0,96172.0,0.0003404]
["bitfinex","BTCUSD",1739779340805,1.2616244,96173.0,96172.0,0.0013404]
["bitfinex","BTCUSD",1739779341292,1.2616244,96173.0,96172.0,0.0003404]
["bitfinex","BTCUSD",1739779341902,1.2586244,96173.0,96172.0,0.0003404]
["bitfinex","BTCUSD",1739779342864,1.2596244,96173.0,96172.0,0.0003404]
["bitfinex","BTCUSD",1739779343244,0.3386134,96173.0,96172.0,0.0003404]
["bitfinex","BTCUSD",1739779343448,2.3541814,96173.0,96172.0,0.0003404]
["bitfinex","BTCUSD",1739779343627,2.1294534,96173.0,96172.0,0.0003404]
["bitfinex","BTCUSD",1739779343970,2.1284534,96173.0,96172.0,0.0003404]
["bitfinex","BTCUSD",1739779344394,0.305986,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779344640,0.6706225,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779345014,2.2810365,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779345469,5.0968365,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779345684,6.66346347,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779345830,9.75678847,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779346045,9.17139247,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779346432,9.10334952,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779346852,8.78337386,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779347076,8.47473986,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779347675,4.20936786,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779347891,3.75766786,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779348099,2.27862686,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779348316,1.80522686,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779348733,0.71038986,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779348969,1.83010786,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779349184,1.73079586,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779349378,1.44637386,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779349797,1.17470786,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779350975,1.17470786,96162.0,96161.0,0.0013404]
["bitfinex","BTCUSD",1739779351587,1.17470786,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779352435,1.17470786,96162.0,96161.0,0.0013404]
["bitfinex","BTCUSD",1739779353586,1.04379886,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779353886,0.71038986,96162.0,96161.0,0.0013404]
["bitfinex","BTCUSD",1739779354133,1.04824786,96162.0,96161.0,0.0013404]
["bitfinex","BTCUSD",1739779354538,1.02886481,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779354765,1.02886481,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779354967,1.02886481,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779355932,1.02886481,96162.0,96161.0,0.0043404]
["bitfinex","BTCUSD",1739779356709,1.13136846,96162.0,96161.0,0.0043404]
["bitfinex","BTCUSD",1739779357879,1.13136846,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779358091,1.02886481,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779358297,1.04825804,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779358494,1.00613104,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779358783,1.00613104,96162.0,96161.0,0.0013404]
["bitfinex","BTCUSD",1739779359134,1.00613104,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779359377,1.00613104,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779359791,1.00613104,96162.0,96161.0,0.0043404]
["bitfinex","BTCUSD",1739779372692,1.00613104,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779373725,0.71040004,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779374182,2.69337304,96162.0,96161.0,0.0013404]
["bitfinex","BTCUSD",1739779374361,2.38562704,96162.0,96161.0,0.0013404]
["bitfinex","BTCUSD",1739779374568,2.38562704,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779374780,2.38562704,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779375976,2.13135504,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779377217,2.05169504,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779377423,2.05169504,96162.0,96161.0,0.0013404]
["bitfinex","BTCUSD",1739779377647,1.78438104,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779377915,1.78438104,96162.0,96161.0,0.0043404]
["bitfinex","BTCUSD",1739779378326,1.78438104,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779378448,1.78438104,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779378814,1.78438104,96162.0,96161.0,0.0013404]
["bitfinex","BTCUSD",1739779378987,1.78438104,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779379207,1.78438104,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779379421,1.04930204,96162.0,96161.0,0.0043404]
["bitfinex","BTCUSD",1739779380189,0.38402973,96162.0,96161.0,0.1256404]
["bitfinex","BTCUSD",1739779380394,0.38402973,96162.0,96161.0,0.38413205]
["bitfinex","BTCUSD",1739779380631,0.0003408,96164.0,96163.0,0.178985]
["bitfinex","BTCUSD",1739779380849,0.0003408,96164.0,96163.0,0.35778865]
["bitfinex","BTCUSD",1739779381350,0.0003408,96164.0,96163.0,0.20180365]
["bitfinex","BTCUSD",1739779381549,0.0003408,96164.0,96163.0,0.0763]
["bitfinex","BTCUSD",1739779382327,0.1563238,96164.0,96163.0,0.0783]
["bitfinex","BTCUSD",1739779382529,0.1563238,96164.0,96163.0,0.0803]
["bitfinex","BTCUSD",1739779382733,0.8506988,96164.0,96163.0,0.004]
["bitfinex","BTCUSD",1739779382938,0.7650268,96164.0,96163.0,0.004]
["bitfinex","BTCUSD",1739779383316,0.9150268,96164.0,96163.0,0.004]
["bitfinex","BTCUSD",1739779383517,5.7888268,96164.0,96163.0,0.004]
["bitfinex","BTCUSD",1739779383834,0.15,96163.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779383998,2.109323,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779384390,2.055102,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779384533,0.305986,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779384969,2.484124,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779385199,2.419742,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779385339,2.419742,96162.0,96161.0,0.0013404]
["bitfinex","BTCUSD",1739779385780,2.419742,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779386037,2.4391478,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779386375,2.1872878,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779386837,2.1160338,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779387747,2.18178485,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779388084,2.16994285,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779388259,0.39114285,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779388467,7.58177885,96162.0,96161.0,0.0023404]
["bitfinex","BTCUSD",1739779388605,8.02802285,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779388819,7.39117585,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779390309,7.4936795,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779390783,7.4742737,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779391528,7.6462737,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779392078,7.6482737,96162.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739779392502,7.6482737,96162.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739779392503,0.156012,96146.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739779392816,1.6158445,96146.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739779393014,1.6473345,96146.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739779393229,1.6136565,96146.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739779393603,1.6136565,96146.0,96145.0,0.0043404]
["bitfinex","BTCUSD",1739779393805,1.6330508,96146.0,96145.0,0.0043404]
["bitfinex","BTCUSD",1739779394046,1.5941698,96146.0,96145.0,0.0043404]
["bitfinex","BTCUSD",1739779394454,1.5941698,96146.0,96145.0,0.0093404]
["bitfinex","BTCUSD",1739779395293,1.6223458,96146.0,96145.0,0.0093404]
["bitfinex","BTCUSD",1739779395458,1.5910848,96146.0,96145.0,0.0093404]
["bitfinex","BTCUSD",1739779396129,1.5652958,96146.0,96145.0,0.0093404]
["bitfinex","BTCUSD",1739779396336,1.585833,96146.0,96145.0,0.0093404]
["bitfinex","BTCUSD",1739779396970,1.5664387,96146.0,96145.0,0.0093404]
["bitfinex","BTCUSD",1739779402414,1.4760727,96146.0,96145.0,0.0093404]
["bitfinex","BTCUSD",1739779405279,1.4760727,96146.0,96145.0,0.0043404]
["bitfinex","BTCUSD",1739779405745,0.5412537,96146.0,96145.0,0.0083404]
["bitfinex","BTCUSD",1739779406110,1.5676877,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739779406320,1.5676877,96146.0,96145.0,0.0043404]
["bitfinex","BTCUSD",1739779407322,1.5676877,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739779407527,1.5562157,96146.0,96145.0,0.0083404]
["bitfinex","BTCUSD",1739779410816,1.5562157,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739779411023,1.5562157,96146.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739779411236,1.5562157,96146.0,96145.0,0.0043404]
["bitfinex","BTCUSD",1739779411717,1.5562157,96146.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739779411874,1.5562157,96146.0,96145.0,0.0043404]
["bitfinex","BTCUSD",1739779412509,1.5411967,96146.0,96145.0,0.0043404]
["bitfinex","BTCUSD",1739779412833,1.4160627,96146.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739779413040,1.4160627,96146.0,96145.0,0.0053404]
["bitfinex","BTCUSD",1739779413244,1.4160627,96146.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739779413670,1.4160627,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779413881,1.3868547,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779414088,0.7015827,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779414268,0.8575947,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779414438,0.5412537,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779414680,0.6614157,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779414880,0.5412537,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779415080,0.6614157,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779415460,0.5412537,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779415671,0.6873147,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779415905,0.7185767,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779416123,0.5412537,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779416414,0.3852417,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779416550,0.3647045,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779417003,0.4745885,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779417948,0.6306005,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779418286,0.4745885,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779420883,0.4745885,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779423168,0.3647045,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779423660,0.4896365,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779423906,0.6456485,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779425684,0.02060313,96149.0,96145.0,0.10884405]
["bitfinex","BTCUSD",1739779426100,0.15,96147.0,96145.0,0.10884405]
["bitfinex","BTCUSD",1739779426512,0.15,96147.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779426724,0.156012,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779426933,0.156012,96146.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739779427111,0.156012,96146.0,96145.0,0.0043404]
["bitfinex","BTCUSD",1739779427343,0.156012,96146.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739779427534,0.156012,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739779427767,0.156012,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779428378,0.156012,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779429079,0.156012,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739779429411,0.156012,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779429842,0.156012,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779430102,0.306011,96147.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779430473,0.156012,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779430879,0.156012,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779431312,0.156012,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779431878,0.156012,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779432078,0.156012,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739779432490,0.156012,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779432709,0.156012,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739779433141,0.156012,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779433551,0.156012,96146.0,96145.0,0.0073404]
["bitfinex","BTCUSD",1739779442438,0.15,96148.0,96145.0,0.0073404]
["bitfinex","BTCUSD",1739779443057,0.306011,96148.0,96145.0,0.0073404]
["bitfinex","BTCUSD",1739779443261,0.156012,96146.0,96145.0,0.0073404]
["bitfinex","BTCUSD",1739779443434,0.156012,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739779443777,0.156012,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779444191,0.15,96148.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779444404,0.156012,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779445063,0.156012,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779445804,0.156012,96146.0,96145.0,0.0073404]
["bitfinex","BTCUSD",1739779446255,0.156012,96146.0,96145.0,0.0043404]
["bitfinex","BTCUSD",1739779446629,0.156012,96146.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739779447318,0.156012,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739779448138,2.317731,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739779448343,2.326718,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779448554,1.846583,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779449176,1.797864,96146.0,96145.0,0.0063404]
["bitfinex","BTCUSD",1739779449606,1.797864,96146.0,96145.0,0.0003404]
["bitfinex","BTCUSD",1739779450026,1.797864,96146.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739779450442,1.98770672,96146.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739779450698,1.947864,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779450835,6.997864,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779451033,7.02905527,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779451588,6.997864,96146.0,96145.0,0.0033404]
["bitfinex","BTCUSD",1739779451822,6.997864,96146.0,96145.0,0.0023404]
["bitfinex","BTCUSD",1739779452031,6.997864,96146.0,96127.0,0.0003406]
["bitfinex","BTCUSD",1739779452032,0.256035,96132.0,96127.0,0.0003406]
["bitfinex","BTCUSD",1739779452240,1.443555,96132.0,96127.0,0.0003406]
["bitfinex","BTCUSD",1739779452426,0.156041,96128.0,96127.0,0.0003406]
["bitfinex","BTCUSD",1739779452689,0.71229,96128.0,96127.0,0.0003406]
["bitfinex","BTCUSD",1739779453639,0.71229,96128.0,96127.0,0.0033406]
["bitfinex","BTCUSD",1739779454026,0.72436805,96128.0,96127.0,0.0033406]
["bitfinex","BTCUSD",1739779455164,0.74527906,96128.0,96127.0,0.0033406]
["bitfinex","BTCUSD",1739779455708,0.74527906,96128.0,96127.0,0.0063406]
["bitfinex","BTCUSD",1739779455913,0.74527906,96128.0,96127.0,0.0003406]
["bitfinex","BTCUSD",1739779456129,0.74527906,96128.0,96127.0,0.0033406]
["bitfinex","BTCUSD",1739779456356,0.74527906,96128.0,96127.0,0.0063406]
["bitfinex","BTCUSD",1739779456565,0.74527906,96128.0,96127.0,0.0003406]
["bitfinex","BTCUSD",1739779456760,0.89527906,96128.0,96127.0,0.0003406]
["bitfinex","BTCUSD",1739779457087,0.89527906,96128.0,96127.0,0.0063406]
["bitfinex","BTCUSD",1739779458771,0.33903006,96128.0,96127.0,0.0063406]
["bitfinex","BTCUSD",1739779458991,1.67548306,96128.0,96127.0,0.0063406]
["bitfinex","BTCUSD",1739779460047,6.77960848,96128.0,96127.0,0.0063406]
["bitfinex","BTCUSD",1739779460225,0.406043,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779460419,8.984851,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779460625,8.515795,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779461465,8.54187726,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779462212,8.26396626,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779462627,8.26696626,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779463091,8.31396626,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779464265,8.31096626,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779464650,8.31396626,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779464877,8.31196626,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779465070,8.30896626,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779465263,8.31196626,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779465815,8.31496626,96127.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779466253,0.30605,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779466454,3.249454,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779466673,3.581805,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779466875,3.719763,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779467082,3.57874,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779468025,1.525887,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779468245,0.929285,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779468567,0.932285,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779468980,0.929285,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779469204,0.794882,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779469407,0.795882,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779470698,0.794882,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779470819,0.677335,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779471021,0.679335,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779471419,0.678335,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779471624,0.677335,96123.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779472448,0.36248906,96128.0,96121.0,0.0003406]
["bitfinex","BTCUSD",1739779472657,0.01207805,96128.0,96123.0,0.0788]
["bitfinex","BTCUSD",1739779472880,0.02102027,96130.0,96123.0,0.0788]
["bitfinex","BTCUSD",1739779473089,0.156045,96126.0,96123.0,0.0788]
["bitfinex","BTCUSD",1739779473286,0.15,96128.0,96123.0,0.0788]
["bitfinex","BTCUSD",1739779473502,0.05784,96127.0,96123.0,0.0788]
["bitfinex","BTCUSD",1739779474137,0.208015,96147.0,96123.0,0.0788]
["bitfinex","BTCUSD",1739779474138,0.20632,96133.0,96127.0,0.0788]
["bitfinex","BTCUSD",1739779474348,0.05784,96126.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739779474563,0.001,96128.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739779474980,0.001,96128.0,96127.0,0.234843]
["bitfinex","BTCUSD",1739779475416,0.09592935,96140.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739779475625,0.3650327,96140.0,96135.0,0.23483]
["bitfinex","BTCUSD",1739779476269,0.0003406,96140.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739779476480,0.0003406,96140.0,96138.0,0.280224]
["bitfinex","BTCUSD",1739779476709,0.0003406,96140.0,96138.0,0.1242]
["bitfinex","BTCUSD",1739779477752,0.0003406,96140.0,96138.0,0.280225]
["bitfinex","BTCUSD",1739779477957,0.0003406,96140.0,96138.0,0.1242]
["bitfinex","BTCUSD",1739779478570,0.0003406,96140.0,96139.0,0.0788]
["bitfinex","BTCUSD",1739779478813,0.0003406,96140.0,96139.0,0.234824]
["bitfinex","BTCUSD",1739779479197,0.0003406,96140.0,96139.0,0.0788]
["bitfinex","BTCUSD",1739779480196,0.01233523,96140.0,96139.0,0.0788]
["bitfinex","BTCUSD",1739779482240,0.16835723,96140.0,96139.0,0.0788]
["bitfinex","BTCUSD",1739779482450,0.16835723,96140.0,96123.0,0.1242]
["bitfinex","BTCUSD",1739779482451,0.208032,96139.0,96123.0,0.1242]
["bitfinex","BTCUSD",1739779482700,0.09558875,96133.0,96124.0,0.25855165]
["bitfinex","BTCUSD",1739779482909,0.09558875,96133.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739779483530,0.25162175,96133.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739779483703,0.09558875,96133.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739779484514,0.09558875,96133.0,96124.0,0.10450365]
["bitfinex","BTCUSD",1739779484762,0.14572814,96134.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739779484914,0.156029,96136.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739779485129,0.15806337,96140.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739779485325,0.156033,96134.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739779485746,0.208034,96138.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739779485973,0.1563746,96133.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739779486117,0.156035,96132.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739779486745,0.0003406,96133.0,96125.0,0.002]
["bitfinex","BTCUSD",1739779487108,0.0003406,96133.0,96123.0,0.1242]
["bitfinex","BTCUSD",1739779487311,0.0003406,96133.0,96126.0,0.002]
["bitfinex","BTCUSD",1739779487463,0.1563736,96133.0,96126.0,0.002]
["bitfinex","BTCUSD",1739779487685,0.1563736,96133.0,96123.0,0.1242]
["bitfinex","BTCUSD",1739779487887,0.1563736,96133.0,96126.0,0.001]
["bitfinex","BTCUSD",1739779488269,0.1563736,96133.0,96125.0,0.002]
["bitfinex","BTCUSD",1739779488617,0.1563736,96133.0,96126.0,0.002]
["bitfinex","BTCUSD",1739779488967,0.0003406,96133.0,96126.0,0.002]
["bitfinex","BTCUSD",1739779489310,0.0003406,96133.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739779489674,0.0003406,96133.0,96125.0,0.002]
["bitfinex","BTCUSD",1739779490259,0.1563746,96133.0,96125.0,0.002]
["bitfinex","BTCUSD",1739779490471,0.1563746,96133.0,96126.0,0.002]
["bitfinex","BTCUSD",1739779490872,0.1563746,96133.0,96123.0,0.28025]
["bitfinex","BTCUSD",1739779491282,0.1563746,96133.0,96126.0,0.002]
["bitfinex","BTCUSD",1739779491894,0.0003406,96133.0,96126.0,0.002]
["bitfinex","BTCUSD",1739779492074,0.0003406,96133.0,96125.0,0.158046]
["bitfinex","BTCUSD",1739779492280,0.0003406,96133.0,96125.0,0.002]
["bitfinex","BTCUSD",1739779492458,0.0003406,96133.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739779492953,0.0003406,96133.0,96126.0,0.002]
["bitfinex","BTCUSD",1739779493446,0.1563746,96133.0,96126.0,0.002]
["bitfinex","BTCUSD",1739779493649,0.156035,96132.0,96126.0,0.002]
["bitfinex","BTCUSD",1739779494176,0.156035,96132.0,96123.0,0.280249]
["bitfinex","BTCUSD",1739779494380,0.156035,96132.0,96126.0,0.002]
["bitfinex","BTCUSD",1739779495032,0.156035,96132.0,96126.0,0.005]
["bitfinex","BTCUSD",1739779495397,0.0003406,96133.0,96126.0,0.005]
["bitfinex","BTCUSD",1739779495625,0.1563746,96133.0,96126.0,0.005]
["bitfinex","BTCUSD",1739779495815,0.1563746,96133.0,96126.0,0.003]
["bitfinex","BTCUSD",1739779496225,0.0003406,96133.0,96126.0,0.006]
["bitfinex","BTCUSD",1739779496760,0.0003406,96133.0,96126.0,0.003]
["bitfinex","BTCUSD",1739779496962,0.0003406,96133.0,96126.0,0.005]
["bitfinex","BTCUSD",1739779497159,0.0003406,96133.0,96126.0,0.002]
["bitfinex","BTCUSD",1739779497695,0.1563746,96133.0,96126.0,0.004]
["bitfinex","BTCUSD",1739779498661,0.1563746,96133.0,96126.0,0.0041703]
["bitfinex","BTCUSD",1739779499795,0.0003406,96133.0,96126.0,0.0041703]
["bitfinex","BTCUSD",1739779499963,0.0003406,96133.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739779500208,0.0003406,96133.0,96126.0,0.1602143]
["bitfinex","BTCUSD",1739779500372,0.0003406,96133.0,96126.0,0.0041703]
["bitfinex","BTCUSD",1739779500778,0.0003406,96133.0,96126.0,0.0021703]
["bitfinex","BTCUSD",1739779500980,0.0003406,96133.0,96126.0,0.0001703]
["bitfinex","BTCUSD",1739779501193,0.0003406,96133.0,96127.0,0.002]
["bitfinex","BTCUSD",1739779502013,0.0003406,96133.0,96126.0,0.0001703]
["bitfinex","BTCUSD",1739779502346,0.0003406,96133.0,96127.0,0.002]
["bitfinex","BTCUSD",1739779502930,0.0003406,96133.0,96126.0,0.0021703]
["bitfinex","BTCUSD",1739779503358,0.0003406,96133.0,96126.0,0.0041703]
["bitfinex","BTCUSD",1739779503532,0.0003406,96133.0,96126.0,0.0021703]
["bitfinex","BTCUSD",1739779503714,0.0003406,96133.0,96127.0,0.002]
["bitfinex","BTCUSD",1739779504119,0.0003406,96133.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739779504365,0.0003406,96133.0,96126.0,0.1602153]
["bitfinex","BTCUSD",1739779504655,0.0003406,96133.0,96126.0,0.1582153]
["bitfinex","BTCUSD",1739779504886,0.020378,96138.0,96133.0,0.0096594]
["bitfinex","BTCUSD",1739779505166,0.3646986,96138.0,96135.0,0.15603]
["bitfinex","BTCUSD",1739779505451,0.3646986,96138.0,96134.0,0.0829]
["bitfinex","BTCUSD",1739779505681,0.3646986,96138.0,96134.0,0.238932]
["bitfinex","BTCUSD",1739779505905,0.3646986,96138.0,96134.0,0.0829]
["bitfinex","BTCUSD",1739779506336,0.15603,96136.0,96134.0,0.0829]
["bitfinex","BTCUSD",1739779506656,0.3646986,96138.0,96134.0,0.0829]
["bitfinex","BTCUSD",1739779506657,0.156027,96137.0,96134.0,0.0829]
["bitfinex","BTCUSD",1739779506949,0.3646986,96138.0,96134.0,0.0829]
["bitfinex","BTCUSD",1739779507180,0.5207246,96138.0,96134.0,0.0829]
["bitfinex","BTCUSD",1739779507444,0.3646986,96138.0,96134.0,0.0829]
["bitfinex","BTCUSD",1739779507956,0.3646986,96138.0,96136.0,0.156027]
["bitfinex","BTCUSD",1739779508369,0.3646986,96138.0,96135.0,0.15603]
["bitfinex","BTCUSD",1739779508570,0.01233523,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739779508782,0.01233523,96140.0,96139.0,0.284924]
["bitfinex","BTCUSD",1739779511361,0.00267583,96140.0,96139.0,0.284924]
["bitfinex","BTCUSD",1739779511603,0.11629167,96150.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739779511981,0.12802938,96150.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739779512393,0.12802938,96150.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739779512394,0.01173771,96150.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739779512549,0.09562949,96151.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739779512980,0.004,96150.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739779513183,0.003,96150.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739779513592,0.007,96150.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739779513808,0.01868168,96150.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739779514441,0.01868168,96150.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739779514836,0.01468168,96150.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739779515209,0.01768168,96150.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739779515408,0.01768168,96150.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739779515617,0.01168168,96150.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739779515967,0.003,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739779516668,0.01398949,96150.0,96148.0,0.0796]
["bitfinex","BTCUSD",1739779516854,0.01698949,96150.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739779517075,0.005,96150.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739779517291,0.156019,96142.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739779517460,0.156016,96144.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739779517612,0.003,96150.0,96140.0,0.0796]
["bitfinex","BTCUSD",1739779517817,0.0578,96149.0,96140.0,0.0796]
["bitfinex","BTCUSD",1739779518024,0.15602,96141.0,96140.0,0.0796]
["bitfinex","BTCUSD",1739779518245,0.208014,96147.0,96131.0,0.0796]
["bitfinex","BTCUSD",1739779518588,0.321915,96180.0,96132.0,0.25853865]
["bitfinex","BTCUSD",1739779518589,0.34727998,96141.0,96132.0,0.25853865]
["bitfinex","BTCUSD",1739779518789,0.19125898,96141.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739779518993,0.19125898,96141.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739779519192,0.09562949,96146.0,96140.0,0.002]
["bitfinex","BTCUSD",1739779519397,0.09562949,96146.0,96139.0,0.156022]
["bitfinex","BTCUSD",1739779519603,0.09562949,96146.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739779519812,0.09562949,96146.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739779520013,0.3646696,96146.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739779520216,0.156009,96148.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739779520418,0.156007,96149.0,96141.0,0.0796]
["bitfinex","BTCUSD",1739779520659,0.3646691,96149.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739779520867,0.01168678,96150.0,96149.0,0.235607]
["bitfinex","BTCUSD",1739779521281,0.19125898,96160.0,96152.0,0.156001]
["bitfinex","BTCUSD",1739779521429,0.55589108,96160.0,96149.0,0.0796]
["bitfinex","BTCUSD",1739779521638,0.09562949,96160.0,96149.0,0.287608]
["bitfinex","BTCUSD",1739779521838,0.19125898,96160.0,96157.0,0.155993]
["bitfinex","BTCUSD",1739779522087,0.3646173,96160.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739779522296,0.37635175,96160.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739779522500,0.20299343,96160.0,96149.0,0.18210365]
["bitfinex","BTCUSD",1739779522677,0.14566964,96159.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739779522861,0.30166164,96159.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739779523458,0.14566964,96159.0,96154.0,0.207998]
["bitfinex","BTCUSD",1739779523810,0.14566964,96159.0,96151.0,0.208005]
["bitfinex","BTCUSD",1739779524015,0.14566964,96159.0,96149.0,0.18210365]
["bitfinex","BTCUSD",1739779524220,0.14566964,96159.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739779524439,0.38335215,96160.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739779524641,0.38035215,96160.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739779524846,0.37635215,96160.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739779525475,0.01173445,96160.0,96159.0,0.235591]
["bitfinex","BTCUSD",1739779525684,0.01173445,96160.0,96159.0,0.33809465]
["bitfinex","BTCUSD",1739779525900,0.0003408,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739779526309,0.01245598,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739779528301,0.01245598,96161.0,96160.0,0.15799]
["bitfinex","BTCUSD",1739779528880,0.01245598,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739779529287,0.01245598,96161.0,96160.0,0.15699]
["bitfinex","BTCUSD",1739779529850,0.01245598,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739779530269,0.0003408,96161.0,96160.0,0.15699]
["bitfinex","BTCUSD",1739779530471,0.0003408,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739779530850,0.0003408,96161.0,96160.0,0.15699]
["bitfinex","BTCUSD",1739779531237,0.0003408,96161.0,96160.0,0.2605335]
["bitfinex","BTCUSD",1739779531478,0.0003408,96161.0,96160.0,0.40759365]
["bitfinex","BTCUSD",1739779531681,0.0003408,96161.0,96160.0,0.40659365]
["bitfinex","BTCUSD",1739779531934,0.0003408,96161.0,96160.0,0.40759365]
["bitfinex","BTCUSD",1739779532098,0.0003408,96161.0,96160.0,0.40859365]
["bitfinex","BTCUSD",1739779532305,0.0003408,96161.0,96160.0,0.40759365]
["bitfinex","BTCUSD",1739779532683,0.0003408,96161.0,96160.0,0.40959365]
["bitfinex","BTCUSD",1739779533486,0.0003408,96161.0,96160.0,0.23060365]
["bitfinex","BTCUSD",1739779533725,0.0003408,96161.0,96160.0,0.38659365]
["bitfinex","BTCUSD",1739779533925,0.0003408,96161.0,96160.0,0.38559365]
["bitfinex","BTCUSD",1739779534550,0.0003408,96161.0,96160.0,0.38759365]
["bitfinex","BTCUSD",1739779534752,0.0003408,96161.0,96160.0,0.39159365]
["bitfinex","BTCUSD",1739779541106,0.0003408,96161.0,96160.0,0.41459365]
["bitfinex","BTCUSD",1739779542421,0.0003408,96161.0,96160.0,0.41059365]
["bitfinex","BTCUSD",1739779542817,0.0013408,96161.0,96160.0,0.41759365]
["bitfinex","BTCUSD",1739779543712,0.0013408,96161.0,96160.0,0.41359365]
["bitfinex","BTCUSD",1739779544155,0.0023408,96161.0,96160.0,0.42059365]
["bitfinex","BTCUSD",1739779557402,0.0023408,96161.0,96160.0,0.43240636]
["bitfinex","BTCUSD",1739779558098,0.0013408,96161.0,96160.0,0.42540636]
["bitfinex","BTCUSD",1739779559102,0.0013408,96161.0,96160.0,0.42440636]
["bitfinex","BTCUSD",1739779559338,0.0013408,96161.0,96160.0,0.43040636]
["bitfinex","BTCUSD",1739779559544,0.0003408,96161.0,96160.0,0.42440636]
["bitfinex","BTCUSD",1739779559768,0.0013408,96161.0,96160.0,0.41359365]
["bitfinex","BTCUSD",1739779560260,0.0013408,96161.0,96160.0,0.42059365]
["bitfinex","BTCUSD",1739779561747,0.0013408,96161.0,96160.0,0.74559365]
["bitfinex","BTCUSD",1739779562497,0.0013408,96161.0,96160.0,0.74809365]
["bitfinex","BTCUSD",1739779576817,0.0013408,96161.0,96160.0,0.89809365]
["bitfinex","BTCUSD",1739779577816,0.0013408,96161.0,96160.0,0.89109365]
["bitfinex","BTCUSD",1739779578058,0.0013408,96161.0,96160.0,0.88409365]
["bitfinex","BTCUSD",1739779578059,0.0003408,96161.0,96160.0,0.88409365]
["bitfinex","BTCUSD",1739779578288,0.0003408,96161.0,96160.0,0.89109365]
["bitfinex","BTCUSD",1739779578498,0.0003408,96161.0,96160.0,0.89809365]
["bitfinex","BTCUSD",1739779583111,0.0003408,96161.0,96160.0,0.62299365]
["bitfinex","BTCUSD",1739779587202,0.0003408,96161.0,96160.0,0.74959365]
["bitfinex","BTCUSD",1739779587775,0.0003408,96161.0,96160.0,0.74259365]
["bitfinex","BTCUSD",1739779588145,0.0003408,96161.0,96160.0,0.89959365]
["bitfinex","BTCUSD",1739779588342,0.0003408,96161.0,96160.0,0.89259365]
["bitfinex","BTCUSD",1739779588551,0.0003408,96161.0,96160.0,0.89959365]
["bitfinex","BTCUSD",1739779588784,0.0003408,96161.0,96160.0,0.88559365]
["bitfinex","BTCUSD",1739779588981,0.0003408,96161.0,96160.0,0.89259365]
["bitfinex","BTCUSD",1739779589400,0.0003408,96161.0,96160.0,0.88559365]
["bitfinex","BTCUSD",1739779589806,0.0003408,96161.0,96160.0,0.89259365]
["bitfinex","BTCUSD",1739779590997,0.0003408,96161.0,96160.0,0.89959365]
["bitfinex","BTCUSD",1739779591443,0.0003408,96161.0,96160.0,1.43779365]
["bitfinex","BTCUSD",1739779591857,0.0003408,96161.0,96160.0,1.44479365]
["bitfinex","BTCUSD",1739779594212,0.0003408,96161.0,96160.0,1.45259346]
["bitfinex","BTCUSD",1739779596271,8e-07,96161.0,96160.0,1.45259346]
["bitfinex","BTCUSD",1739779599654,8e-07,96161.0,96160.0,1.46259346]
["bitfinex","BTCUSD",1739779600516,8e-07,96161.0,96160.0,1.45259346]
["bitfinex","BTCUSD",1739779601099,8e-07,96161.0,96160.0,1.40439346]
["bitfinex","BTCUSD",1739779603429,8e-07,96161.0,96160.0,0.85919346]
["bitfinex","BTCUSD",1739779613185,8e-07,96161.0,96160.0,0.85219346]
["bitfinex","BTCUSD",1739779613666,8e-07,96161.0,96160.0,0.85919346]
["bitfinex","BTCUSD",1739779613899,8e-07,96161.0,96160.0,0.85219346]
["bitfinex","BTCUSD",1739779614121,8e-07,96161.0,96160.0,0.85919346]
["bitfinex","BTCUSD",1739779618356,8e-07,96161.0,96160.0,0.85936376]
["bitfinex","BTCUSD",1739779620132,8e-07,96161.0,96160.0,0.85236376]
["bitfinex","BTCUSD",1739779620359,8e-07,96161.0,96160.0,0.85936376]
["bitfinex","BTCUSD",1739779620580,8e-07,96161.0,96160.0,0.85236376]
["bitfinex","BTCUSD",1739779621985,8e-07,96161.0,96160.0,0.85936376]
["bitfinex","BTCUSD",1739779626239,8e-07,96161.0,96160.0,0.85236376]
["bitfinex","BTCUSD",1739779626892,8e-07,96161.0,96160.0,0.85936376]
["bitfinex","BTCUSD",1739779627314,8e-07,96161.0,96160.0,0.85236376]
["bitfinex","BTCUSD",1739779629084,8e-07,96161.0,96160.0,0.85936376]
["bitfinex","BTCUSD",1739779629346,8e-07,96161.0,96160.0,0.85236376]
["bitfinex","BTCUSD",1739779629590,8e-07,96161.0,96160.0,0.85936376]
["bitfinex","BTCUSD",1739779642817,8e-07,96161.0,96160.0,0.85236376]
["bitfinex","BTCUSD",1739779643710,8e-07,96161.0,96160.0,0.85936376]
["bitfinex","BTCUSD",1739779668870,8e-07,96161.0,96160.0,0.85936376]
["bitfinex","BTCUSD",1739779672428,8e-07,96161.0,96160.0,0.86936376]
["bitfinex","BTCUSD",1739779672833,8e-07,96161.0,96160.0,0.90189881]
["bitfinex","BTCUSD",1739779673427,6e-07,96164.0,96162.0,0.01]
["bitfinex","BTCUSD",1739779673665,6e-07,96164.0,96163.0,0.5562237]
["bitfinex","BTCUSD",1739779674354,6e-07,96164.0,96163.0,1.5927237]
["bitfinex","BTCUSD",1739779674620,6e-07,96164.0,96163.0,1.61301514]
["bitfinex","BTCUSD",1739779675532,6e-07,96164.0,96163.0,1.62001514]
["bitfinex","BTCUSD",1739779675735,0.04732006,96206.0,96181.0,0.2322]
["bitfinex","BTCUSD",1739779675938,0.04732006,96206.0,96205.0,0.178917]
["bitfinex","BTCUSD",1739779676147,0.04732006,96206.0,96205.0,0.28142065]
["bitfinex","BTCUSD",1739779677437,0.04732006,96206.0,96205.0,0.28442065]
["bitfinex","BTCUSD",1739779677845,0.04732006,96206.0,96205.0,0.29222046]
["bitfinex","BTCUSD",1739779678227,0.01409503,96212.0,96205.0,0.29222046]
["bitfinex","BTCUSD",1739779678228,0.01409503,96212.0,96211.0,0.178907]
["bitfinex","BTCUSD",1739779678438,0.01409503,96212.0,96211.0,0.28141065]
["bitfinex","BTCUSD",1739779678578,0.02037078,96215.0,96211.0,0.28141065]
["bitfinex","BTCUSD",1739779678579,0.02037078,96215.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739779678794,0.01393924,96214.0,96213.0,0.25840765]
["bitfinex","BTCUSD",1739779678997,0.0001703,96214.0,96213.0,0.28140765]
["bitfinex","BTCUSD",1739779680111,0.0001703,96214.0,96213.0,0.28440765]
["bitfinex","BTCUSD",1739779680311,0.0001703,96214.0,96213.0,0.28140765]
["bitfinex","BTCUSD",1739779680561,0.0001703,96214.0,96213.0,0.60640765]
["bitfinex","BTCUSD",1739779680968,0.0001703,96214.0,96213.0,0.75640765]
["bitfinex","BTCUSD",1739779681120,0.0001703,96214.0,96213.0,0.76640765]
["bitfinex","BTCUSD",1739779681323,0.0001703,96214.0,96213.0,0.84810765]
["bitfinex","BTCUSD",1739779681770,0.0001703,96214.0,96213.0,0.85510765]
["bitfinex","BTCUSD",1739779682187,0.0001703,96214.0,96213.0,0.88302207]
["bitfinex","BTCUSD",1739779682565,0.0001703,96214.0,96213.0,0.88925329]
["bitfinex","BTCUSD",1739779682768,0.0001703,96214.0,96213.0,0.94515329]
["bitfinex","BTCUSD",1739779683998,0.0001703,96214.0,96213.0,0.95215329]
["bitfinex","BTCUSD",1739779684413,0.0001703,96214.0,96213.0,0.94515329]
["bitfinex","BTCUSD",1739779684992,0.0001703,96214.0,96213.0,0.95215329]
["bitfinex","BTCUSD",1739779685205,3e-07,96214.0,96213.0,1.49735329]
["bitfinex","BTCUSD",1739779686024,3e-07,96214.0,96213.0,1.47643887]
["bitfinex","BTCUSD",1739779689098,3e-07,96214.0,96213.0,1.46943887]
["bitfinex","BTCUSD",1739779689305,3e-07,96214.0,96213.0,1.47943887]
["bitfinex","BTCUSD",1739779689528,3e-07,96214.0,96213.0,1.48643887]
["bitfinex","BTCUSD",1739779689989,3e-07,96214.0,96213.0,1.47943887]
["bitfinex","BTCUSD",1739779690499,3e-07,96214.0,96213.0,1.48643887]
["bitfinex","BTCUSD",1739779696433,1e-06,96235.0,96233.0,0.01]
["bitfinex","BTCUSD",1739779696607,1e-06,96235.0,96234.0,0.7674124]
["bitfinex","BTCUSD",1739779696810,1e-06,96235.0,96234.0,0.76637365]
["bitfinex","BTCUSD",1739779698985,6e-07,96237.0,96236.0,0.338866]
["bitfinex","BTCUSD",1739779699195,6e-07,96237.0,96236.0,1.31156965]
["bitfinex","BTCUSD",1739779699366,6e-07,96237.0,96236.0,1.32156965]
["bitfinex","BTCUSD",1739779699545,6e-07,96237.0,96236.0,1.43126965]
["bitfinex","BTCUSD",1739779699749,6e-07,96237.0,96236.0,1.32156965]
["bitfinex","BTCUSD",1739779700725,6e-07,96237.0,96236.0,1.32856965]
["bitfinex","BTCUSD",1739779700951,6e-07,96237.0,96236.0,1.41106965]
["bitfinex","BTCUSD",1739779701354,6e-07,96237.0,96236.0,1.41806965]
["bitfinex","BTCUSD",1739779701717,6e-07,96237.0,96236.0,1.43830087]
["bitfinex","BTCUSD",1739779701920,6e-07,96237.0,96236.0,1.43130087]
["bitfinex","BTCUSD",1739779702623,6e-07,96237.0,96236.0,1.43830087]
["bitfinex","BTCUSD",1739779703997,6e-07,96237.0,96236.0,1.43130087]
["bitfinex","BTCUSD",1739779704209,6e-07,96237.0,96236.0,1.43830087]
["bitfinex","BTCUSD",1739779705780,6e-07,96237.0,96236.0,1.43130087]
["bitfinex","BTCUSD",1739779705983,6e-07,96237.0,96236.0,1.43830087]
["bitfinex","BTCUSD",1739779708399,6e-07,96249.0,96248.0,0.338847]
["bitfinex","BTCUSD",1739779708604,6e-07,96249.0,96248.0,0.52385065]
["bitfinex","BTCUSD",1739779709580,6e-07,96249.0,96248.0,0.63355065]
["bitfinex","BTCUSD",1739779709814,6e-07,96249.0,96248.0,0.53717476]
["bitfinex","BTCUSD",1739779710498,6e-07,96249.0,96248.0,0.54417476]
["bitfinex","BTCUSD",1739779710611,6e-07,96249.0,96248.0,0.57440598]
["bitfinex","BTCUSD",1739779710826,6e-07,96249.0,96248.0,0.58140598]
["bitfinex","BTCUSD",1739779711076,8.7e-07,96260.0,96259.0,0.01]
["bitfinex","BTCUSD",1739779711296,8.7e-07,96260.0,96259.0,1.39437115]
["bitfinex","BTCUSD",1739779711545,8.7e-07,96260.0,96259.0,1.39333265]
["bitfinex","BTCUSD",1739779711981,8.7e-07,96260.0,96259.0,1.41356387]
["bitfinex","BTCUSD",1739779712394,8.7e-07,96260.0,96259.0,1.42056387]
["bitfinex","BTCUSD",1739779713247,8.7e-07,96260.0,96259.0,1.41356387]
["bitfinex","BTCUSD",1739779713631,8.7e-07,96260.0,96259.0,1.42056387]
["bitfinex","BTCUSD",1739779714485,8.7e-07,96260.0,96259.0,1.42756387]
["bitfinex","BTCUSD",1739779714947,8.7e-07,96260.0,96259.0,1.33576387]
["bitfinex","BTCUSD",1739779719134,8.7e-07,96260.0,96259.0,1.34576387]
["bitfinex","BTCUSD",1739779719336,8.7e-07,96260.0,96259.0,1.42756387]
["bitfinex","BTCUSD",1739779722528,8.7e-07,96260.0,96259.0,1.42056387]
["bitfinex","BTCUSD",1739779722899,8.7e-07,96260.0,96259.0,1.43056387]
["bitfinex","BTCUSD",1739779723091,8.7e-07,96260.0,96259.0,1.43756387]
["bitfinex","BTCUSD",1739779723482,8.7e-07,96260.0,96259.0,1.48036387]
["bitfinex","BTCUSD",1739779723908,8.7e-07,96260.0,96259.0,1.48736387]
["bitfinex","BTCUSD",1739779724804,0.0484,96285.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739779725019,0.0484,96285.0,96284.0,0.60629265]
["bitfinex","BTCUSD",1739779725827,0.0484,96285.0,96284.0,0.61329265]
["bitfinex","BTCUSD",1739779726967,0.0484,96285.0,96284.0,0.62029265]
["bitfinex","BTCUSD",1739779727196,0.0484,96285.0,96284.0,0.64052387]
["bitfinex","BTCUSD",1739779728550,0.0484,96285.0,96284.0,0.63352387]
["bitfinex","BTCUSD",1739779728764,0.0484,96285.0,96284.0,0.64052387]
["bitfinex","BTCUSD",1739779729512,0.0484,96285.0,96284.0,0.63352387]
["bitfinex","BTCUSD",1739779729959,0.0484,96285.0,96284.0,0.64052387]
["bitfinex","BTCUSD",1739779730456,0.0484,96285.0,96284.0,0.62807524]
["bitfinex","BTCUSD",1739779730860,0.1246,96294.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739779731066,0.1246,96294.0,96288.0,0.28128565]
["bitfinex","BTCUSD",1739779731788,0.1246,96294.0,96288.0,0.28906824]
["bitfinex","BTCUSD",1739779732190,0.1246,96294.0,96288.0,0.29606824]
["bitfinex","BTCUSD",1739779732400,0.1246,96294.0,96288.0,0.62106824]
["bitfinex","BTCUSD",1739779732595,0.0478,96294.0,96288.0,0.62106824]
["bitfinex","BTCUSD",1739779732949,0.0478,96294.0,96288.0,0.62806824]
["bitfinex","BTCUSD",1739779736192,0.0478,96294.0,96288.0,0.61406824]
["bitfinex","BTCUSD",1739779736602,0.0478,96294.0,96288.0,0.62806824]
["bitfinex","BTCUSD",1739779737070,0.0481406,96303.0,96288.0,0.62806824]
["bitfinex","BTCUSD",1739779737924,0.0481406,96303.0,96288.0,1.32326824]
["bitfinex","BTCUSD",1739779738106,0.0005701,96289.0,96288.0,1.31626824]
["bitfinex","BTCUSD",1739779738356,0.0005701,96289.0,96288.0,1.32326824]
["bitfinex","BTCUSD",1739779738666,0.0005701,96289.0,96288.0,1.31626824]
["bitfinex","BTCUSD",1739779738919,0.0005701,96289.0,96288.0,1.30926824]
["bitfinex","BTCUSD",1739779739121,0.0005701,96289.0,96288.0,1.31626824]
["bitfinex","BTCUSD",1739779739563,0.0005701,96289.0,96288.0,1.32326824]
["bitfinex","BTCUSD",1739779740341,0.0005701,96289.0,96288.0,1.31626824]
["bitfinex","BTCUSD",1739779740850,0.1618584,96310.0,96305.0,0.023]
["bitfinex","BTCUSD",1739779741046,0.1618584,96310.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739779741176,0.01666667,96310.0,96309.0,0.25825165]
["bitfinex","BTCUSD",1739779741595,0.01666667,96310.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739779741804,0.01666667,96310.0,96309.0,0.25825165]
["bitfinex","BTCUSD",1739779742524,0.01666667,96310.0,96309.0,0.26525165]
["bitfinex","BTCUSD",1739779743082,0.01666667,96310.0,96309.0,0.10950365]
["bitfinex","BTCUSD",1739779743290,0.01666667,96310.0,96309.0,0.11650365]
["bitfinex","BTCUSD",1739779743710,0.11306667,96310.0,96309.0,0.11650365]
["bitfinex","BTCUSD",1739779744551,0.11306667,96310.0,96309.0,0.27225165]
["bitfinex","BTCUSD",1739779744755,0.06566667,96310.0,96309.0,0.27225165]
["bitfinex","BTCUSD",1739779744958,0.01666667,96310.0,96309.0,0.27225165]
["bitfinex","BTCUSD",1739779750421,0.01661715,96310.0,96309.0,0.27225165]
["bitfinex","BTCUSD",1739779751442,0.01678745,96310.0,96309.0,0.27225165]
["bitfinex","BTCUSD",1739779753741,0.01678745,96310.0,96309.0,0.29525165]
["bitfinex","BTCUSD",1739779755159,0.01678745,96310.0,96309.0,0.28825165]
["bitfinex","BTCUSD",1739779755377,0.01678745,96310.0,96309.0,0.29525165]
["bitfinex","BTCUSD",1739779755542,0.01678745,96310.0,96309.0,0.28825165]
["bitfinex","BTCUSD",1739779755942,0.01678745,96310.0,96309.0,0.29525165]
["bitfinex","BTCUSD",1739779757368,0.01678745,96310.0,96309.0,0.30303123]
["bitfinex","BTCUSD",1739779759763,0.01678745,96310.0,96309.0,0.29525165]
["bitfinex","BTCUSD",1739779761506,0.01678745,96310.0,96309.0,0.30303123]
["bitfinex","BTCUSD",1739779763404,0.01678745,96310.0,96309.0,0.30337183]
["bitfinex","BTCUSD",1739779764813,0.01678745,96310.0,96309.0,0.28037183]
["bitfinex","BTCUSD",1739779766691,0.01678745,96310.0,96309.0,0.26637183]
["bitfinex","BTCUSD",1739779767303,0.01678745,96310.0,96309.0,0.27337183]
["bitfinex","BTCUSD",1739779767504,0.01678745,96310.0,96309.0,0.28937183]
["bitfinex","BTCUSD",1739779767655,0.01678745,96310.0,96309.0,0.29637183]
["bitfinex","BTCUSD",1739779768481,0.01678745,96310.0,96309.0,0.28937183]
["bitfinex","BTCUSD",1739779769796,0.01678745,96310.0,96309.0,0.29637183]
["bitfinex","BTCUSD",1739779770003,0.01678745,96310.0,96309.0,0.30337183]
["bitfinex","BTCUSD",1739779773846,0.01678745,96310.0,96309.0,0.28037183]
["bitfinex","BTCUSD",1739779775025,0.0001703,96310.0,96309.0,0.28037183]
["bitfinex","BTCUSD",1739779776537,0.0001703,96310.0,96309.0,0.12462383]
["bitfinex","BTCUSD",1739779776793,0.0001703,96310.0,96309.0,0.28037183]
["bitfinex","BTCUSD",1739779780602,0.0001703,96310.0,96309.0,0.27337183]
["bitfinex","BTCUSD",1739779781047,0.0001703,96310.0,96309.0,0.28037183]
["bitfinex","BTCUSD",1739779781446,0.0001703,96310.0,96309.0,0.27337183]
["bitfinex","BTCUSD",1739779782090,0.0001703,96310.0,96309.0,0.26637183]
["bitfinex","BTCUSD",1739779782508,0.0001703,96310.0,96309.0,0.27337183]
["bitfinex","BTCUSD",1739779783271,0.0001703,96310.0,96309.0,0.26637183]
["bitfinex","BTCUSD",1739779783708,0.0001703,96310.0,96309.0,0.27337183]
["bitfinex","BTCUSD",1739779784089,0.0001703,96310.0,96309.0,0.28037183]
["bitfinex","BTCUSD",1739779784424,0.0001703,96310.0,96309.0,0.27337183]
["bitfinex","BTCUSD",1739779784898,0.0001703,96310.0,96309.0,0.12462383]
["bitfinex","BTCUSD",1739779785317,0.0001703,96310.0,96309.0,0.28037183]
["bitfinex","BTCUSD",1739779786050,0.0001703,96310.0,96309.0,0.12462383]
["bitfinex","BTCUSD",1739779786287,0.0001703,96310.0,96309.0,0.28037183]
["bitfinex","BTCUSD",1739779790671,0.0001703,96310.0,96309.0,0.12462383]
["bitfinex","BTCUSD",1739779791082,0.0001703,96310.0,96309.0,0.28037183]
["bitfinex","BTCUSD",1739779793885,0.0001703,96310.0,96309.0,0.12462383]
["bitfinex","BTCUSD",1739779795071,0.1559173,96310.0,96309.0,0.02212018]
["bitfinex","BTCUSD",1739779795308,0.8483803,96310.0,96309.0,0.02212018]
["bitfinex","BTCUSD",1739779797333,0.8483803,96310.0,96309.0,0.0143406]
["bitfinex","BTCUSD",1739779797546,0.9483803,96310.0,96309.0,0.0143406]
["bitfinex","BTCUSD",1739779797810,0.9483803,96310.0,96309.0,0.0073406]
["bitfinex","BTCUSD",1739779798063,0.9483803,96310.0,96309.0,0.0143406]
["bitfinex","BTCUSD",1739779798339,0.97542123,96310.0,96309.0,0.0143406]
["bitfinex","BTCUSD",1739779798643,1.02282123,96310.0,96309.0,0.0143406]
["bitfinex","BTCUSD",1739779798871,1.02282123,96310.0,96309.0,0.0073406]
["bitfinex","BTCUSD",1739779799105,1.02282123,96310.0,96309.0,0.0143406]
["bitfinex","BTCUSD",1739779799528,6.07282123,96310.0,96309.0,0.0143406]
["bitfinex","BTCUSD",1739779799738,6.17532488,96310.0,96309.0,0.0143406]
["bitfinex","BTCUSD",1739779800223,6.17532488,96310.0,96309.0,0.0073406]
["bitfinex","BTCUSD",1739779800447,0.155755,96305.0,96304.0,0.003179]
["bitfinex","BTCUSD",1739779800666,0.401855,96305.0,96304.0,0.00012708]
["bitfinex","BTCUSD",1739779800882,0.155781,96289.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739779801093,0.57333,96289.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739779801303,0.615136,96289.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739779802136,0.596096,96289.0,96288.0,0.0063406]
["bitfinex","BTCUSD",1739779802343,0.518282,96289.0,96288.0,0.0063406]
["bitfinex","BTCUSD",1739779802975,0.668282,96289.0,96288.0,0.0063406]
["bitfinex","BTCUSD",1739779803179,0.74402293,96289.0,96288.0,0.0063406]
["bitfinex","BTCUSD",1739779803390,0.74402293,96289.0,96288.0,0.0103406]
["bitfinex","BTCUSD",1739779804068,0.74402293,96289.0,96288.0,0.0043406]
["bitfinex","BTCUSD",1739779804261,0.74502293,96289.0,96288.0,0.0063406]
["bitfinex","BTCUSD",1739779804490,0.62389693,96289.0,96288.0,0.0103406]
["bitfinex","BTCUSD",1739779804907,0.62289693,96289.0,96288.0,0.0043406]
["bitfinex","BTCUSD",1739779805099,0.62389693,96289.0,96288.0,0.0103406]
["bitfinex","BTCUSD",1739779805322,0.50551315,96289.0,96288.0,0.0103406]
["bitfinex","BTCUSD",1739779805524,8.49047801,96289.0,96288.0,0.0103406]
["bitfinex","BTCUSD",1739779805727,7.98713201,96289.0,96288.0,0.0043406]
["bitfinex","BTCUSD",1739779805928,0.155823,96263.0,96262.0,0.08288051]
["bitfinex","BTCUSD",1739779806172,0.155823,96263.0,96262.0,0.18538416]
["bitfinex","BTCUSD",1739779806395,0.18286393,96263.0,96262.0,0.18538416]
["bitfinex","BTCUSD",1739779806581,0.18286393,96263.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739779807228,0.155826,96261.0,96250.0,0.0815]
["bitfinex","BTCUSD",1739779807441,0.15,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739779807714,0.01255072,96271.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739779807928,0.29051342,96280.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739779808149,0.14525671,96280.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739779808367,0.14525671,96281.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739779808591,0.155807,96273.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739779809028,0.155808,96272.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739779809441,0.155808,96272.0,96271.0,0.10650365]
["bitfinex","BTCUSD",1739779809866,0.155808,96272.0,96271.0,0.11150365]
["bitfinex","BTCUSD",1739779810105,0.155808,96272.0,96271.0,0.10650365]
["bitfinex","BTCUSD",1739779810330,0.155808,96272.0,96271.0,0.11150365]
["bitfinex","BTCUSD",1739779810746,0.155808,96272.0,96271.0,0.10750365]
["bitfinex","BTCUSD",1739779810956,0.156808,96272.0,96271.0,0.11450365]
["bitfinex","BTCUSD",1739779811574,0.18384893,96272.0,96271.0,0.11450365]
["bitfinex","BTCUSD",1739779812359,0.02804093,96272.0,96271.0,0.11450365]
["bitfinex","BTCUSD",1739779813376,0.001,96272.0,96271.0,0.11450365]
["bitfinex","BTCUSD",1739779818365,0.156808,96272.0,96271.0,0.11450365]
["bitfinex","BTCUSD",1739779818567,0.001,96272.0,96271.0,0.11450365]
["bitfinex","BTCUSD",1739779822518,0.001,96272.0,96271.0,0.11484425]
["bitfinex","BTCUSD",1739779828762,0.001,96272.0,96271.0,0.34675425]
["bitfinex","BTCUSD",1739779828965,0.001,96272.0,96271.0,0.36975425]
["bitfinex","BTCUSD",1739779829186,0.001,96272.0,96271.0,0.75495571]
["bitfinex","BTCUSD",1739779829393,0.001,96272.0,96271.0,0.74275425]
["bitfinex","BTCUSD",1739779829813,0.001,96272.0,96271.0,0.75054327]
["bitfinex","BTCUSD",1739779830260,0.001,96272.0,96271.0,0.74554327]
["bitfinex","BTCUSD",1739779830462,0.155768,96297.0,96287.0,0.0761]
["bitfinex","BTCUSD",1739779830674,0.305766,96299.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739779830881,0.155767,96298.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739779831213,0.15,96299.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739779831641,0.16195614,96299.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739779831847,0.16195614,96299.0,96288.0,0.15050365]
["bitfinex","BTCUSD",1739779832075,0.31772114,96299.0,96288.0,0.30628465]
["bitfinex","BTCUSD",1739779832604,0.16195614,96299.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739779832818,0.16195614,96299.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739779833015,0.155767,96298.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739779833241,0.01195614,96299.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739779833445,0.20596,96306.0,96292.0,0.0761]
["bitfinex","BTCUSD",1739779833647,0.20596,96306.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739779833845,0.20596,96306.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739779834019,0.20596,96306.0,96305.0,0.17860365]
["bitfinex","BTCUSD",1739779834216,0.20596,96306.0,96305.0,0.22660365]
["bitfinex","BTCUSD",1739779834442,0.0001703,96310.0,96305.0,0.22660365]
["bitfinex","BTCUSD",1739779834443,0.0001703,96310.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739779834643,0.0001703,96310.0,96309.0,0.25825165]
["bitfinex","BTCUSD",1739779836135,0.01244211,96310.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739779836556,0.0001703,96310.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739779836775,0.0001703,96310.0,96309.0,0.10950365]
["bitfinex","BTCUSD",1739779836981,0.0001703,96310.0,96309.0,0.11450365]
["bitfinex","BTCUSD",1739779837404,0.0001703,96310.0,96309.0,0.10950365]
["bitfinex","BTCUSD",1739779837869,0.0001703,96310.0,96309.0,0.11650365]
["bitfinex","BTCUSD",1739779838083,0.01266601,96310.0,96309.0,0.11650365]
["bitfinex","BTCUSD",1739779838914,0.16841301,96310.0,96309.0,0.11650365]
["bitfinex","BTCUSD",1739779839118,0.16841301,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779846104,0.60634901,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779846308,0.75634901,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779848562,0.67994001,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779848767,0.31841301,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779849185,0.43890901,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779849414,0.31841301,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779849976,0.59220701,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779851668,0.50655401,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779852889,0.49466801,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779853099,0.31841301,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779853645,0.62560001,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779853847,0.68304001,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779854104,0.61702901,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779854321,0.55958901,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779858354,0.31841301,96310.0,96309.0,0.0917]
["bitfinex","BTCUSD",1739779859792,0.31841301,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779859991,0.85039001,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779861001,5.90039001,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779862106,5.55799001,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779862315,5.61419279,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779862698,5.55799001,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779864589,5.42499001,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779864902,1.31547601,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779865113,1.28693601,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779865316,1.18203601,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779865535,1.16963601,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779865939,1.27213966,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779869071,1.27213966,96310.0,96309.0,0.007]
["bitfinex","BTCUSD",1739779869633,1.27213966,96310.0,96309.0,0.014]
["bitfinex","BTCUSD",1739779870473,0.42091666,96310.0,96309.0,0.007]
["bitfinex","BTCUSD",1739779870624,0.155776,96292.0,96291.0,0.0827]
["bitfinex","BTCUSD",1739779870832,0.155776,96292.0,96291.0,0.18520365]
["bitfinex","BTCUSD",1739779871050,1.476962,96292.0,96291.0,0.18520365]
["bitfinex","BTCUSD",1739779871451,1.451602,96292.0,96291.0,0.18520365]
["bitfinex","BTCUSD",1739779871647,1.433501,96292.0,96291.0,0.18520365]
["bitfinex","BTCUSD",1739779872000,1.407481,96292.0,96291.0,0.19120365]
["bitfinex","BTCUSD",1739779872404,1.371194,96292.0,96291.0,0.19120365]
["bitfinex","BTCUSD",1739779872575,1.371194,96292.0,96291.0,0.19820365]
["bitfinex","BTCUSD",1739779873167,1.371194,96292.0,96291.0,0.19120365]
["bitfinex","BTCUSD",1739779873340,1.371194,96292.0,96291.0,0.19820365]
["bitfinex","BTCUSD",1739779873545,1.371194,96292.0,96291.0,0.19220365]
["bitfinex","BTCUSD",1739779873780,0.276997,96292.0,96291.0,0.19920365]
["bitfinex","BTCUSD",1739779874964,0.276997,96292.0,96291.0,0.19220365]
["bitfinex","BTCUSD",1739779875749,0.276997,96292.0,96291.0,0.19920365]
["bitfinex","BTCUSD",1739779877211,0.276997,96292.0,96291.0,0.0967]
["bitfinex","BTCUSD",1739779877837,0.155781,96289.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739779878048,0.155781,96289.0,96271.0,0.0787406]
["bitfinex","BTCUSD",1739779878049,0.155808,96272.0,96271.0,0.0787406]
["bitfinex","BTCUSD",1739779880164,0.155808,96272.0,96271.0,0.0857406]
["bitfinex","BTCUSD",1739779880649,0.155808,96272.0,96271.0,0.0917406]
["bitfinex","BTCUSD",1739779883015,0.22823586,96279.0,96271.0,0.0917406]
["bitfinex","BTCUSD",1739779883016,0.15,96279.0,96271.0,0.19424425]
["bitfinex","BTCUSD",1739779883226,0.15,96279.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739779883433,0.207733,96277.0,96273.0,0.0784]
["bitfinex","BTCUSD",1739779883639,0.155802,96276.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739779883846,0.1558,96278.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739779884055,0.1558,96277.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739779884278,0.15,96280.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739779884486,0.155803,96276.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739779884690,0.155798,96279.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739779885046,0.155798,96278.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739779885676,0.001,96276.0,96274.0,0.10850365]
["bitfinex","BTCUSD",1739779885894,0.155803,96275.0,96274.0,0.10850365]
["bitfinex","BTCUSD",1739779886230,0.155803,96275.0,96274.0,0.10650365]
["bitfinex","BTCUSD",1739779886563,0.155803,96275.0,96274.0,0.11150365]
["bitfinex","BTCUSD",1739779886883,0.155803,96275.0,96274.0,0.10750365]
["bitfinex","BTCUSD",1739779887083,0.155803,96275.0,96274.0,0.11250365]
["bitfinex","BTCUSD",1739779887643,0.15,96280.0,96274.0,0.11250365]
["bitfinex","BTCUSD",1739779888022,0.207729,96279.0,96274.0,0.10750365]
["bitfinex","BTCUSD",1739779888204,0.001,96275.0,96274.0,0.11350365]
["bitfinex","BTCUSD",1739779888809,0.305796,96280.0,96274.0,0.10750365]
["bitfinex","BTCUSD",1739779889037,0.305796,96280.0,96274.0,0.11150365]
["bitfinex","BTCUSD",1739779889207,0.15,96280.0,96274.0,0.11150365]
["bitfinex","BTCUSD",1739779889398,0.155797,96279.0,96274.0,0.11150365]
["bitfinex","BTCUSD",1739779889595,0.155797,96279.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739779889819,0.001,96275.0,96274.0,0.10850365]
["bitfinex","BTCUSD",1739779890022,0.001,96275.0,96274.0,0.11250365]
["bitfinex","BTCUSD",1739779890906,0.001,96275.0,96274.0,0.10850365]
["bitfinex","BTCUSD",1739779891287,0.207732,96278.0,96274.0,0.10650365]
["bitfinex","BTCUSD",1739779891583,0.207732,96278.0,96274.0,0.10750365]
["bitfinex","BTCUSD",1739779891789,0.155803,96276.0,96274.0,0.11250365]
["bitfinex","BTCUSD",1739779892009,0.155803,96276.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739779892358,0.155803,96276.0,96274.0,0.10784425]
["bitfinex","BTCUSD",1739779892770,0.155803,96276.0,96274.0,0.10284425]
["bitfinex","BTCUSD",1739779893214,0.156803,96276.0,96274.0,0.10884425]
["bitfinex","BTCUSD",1739779893413,0.156803,96276.0,96274.0,0.11284425]
["bitfinex","BTCUSD",1739779893661,0.156803,96276.0,96274.0,0.10884425]
["bitfinex","BTCUSD",1739779894032,0.156803,96276.0,96274.0,0.11384425]
["bitfinex","BTCUSD",1739779894434,0.155803,96275.0,96274.0,0.11384425]
["bitfinex","BTCUSD",1739779895386,0.155803,96275.0,96274.0,0.10784425]
["bitfinex","BTCUSD",1739779895798,0.156803,96275.0,96274.0,0.11384425]
["bitfinex","BTCUSD",1739779895970,0.001,96275.0,96274.0,0.11384425]
["bitfinex","BTCUSD",1739779896385,0.001,96275.0,96274.0,0.10884425]
["bitfinex","BTCUSD",1739779896766,0.001,96275.0,96274.0,0.11384425]
["bitfinex","BTCUSD",1739779897368,0.156803,96275.0,96274.0,0.11384425]
["bitfinex","BTCUSD",1739779897594,0.001,96275.0,96274.0,0.11384425]
["bitfinex","BTCUSD",1739779898730,0.156803,96275.0,96274.0,0.11384425]
["bitfinex","BTCUSD",1739779914616,0.001,96275.0,96274.0,0.11384425]
["bitfinex","BTCUSD",1739779914827,0.001,96275.0,96274.0,0.12226423]
["bitfinex","BTCUSD",1739779915227,0.001,96275.0,96274.0,0.42976923]
["bitfinex","BTCUSD",1739779915850,0.001,96275.0,96274.0,0.43756982]
["bitfinex","BTCUSD",1739779916628,0.001,96275.0,96274.0,0.43256982]
["bitfinex","BTCUSD",1739779916835,0.001,96275.0,96274.0,0.43956982]
["bitfinex","BTCUSD",1739779917147,0.0001703,96288.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739779917357,0.0001703,96288.0,96283.0,0.18220365]
["bitfinex","BTCUSD",1739779918780,0.155784,96287.0,96283.0,0.18220365]
["bitfinex","BTCUSD",1739779919006,0.155788,96285.0,96283.0,0.18220365]
["bitfinex","BTCUSD",1739779919183,0.155786,96286.0,96283.0,0.18820365]
["bitfinex","BTCUSD",1739779919752,0.155786,96286.0,96284.0,0.00780059]
["bitfinex","BTCUSD",1739779919951,0.155786,96286.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739779921567,0.155786,96286.0,96285.0,0.10750365]
["bitfinex","BTCUSD",1739779922356,0.155786,96286.0,96285.0,0.11150365]
["bitfinex","BTCUSD",1739779926483,0.155785,96286.0,96285.0,0.11150365]
["bitfinex","BTCUSD",1739779926688,0.155785,96286.0,96285.0,0.10650365]
["bitfinex","BTCUSD",1739779926899,0.155785,96286.0,96285.0,0.004]
["bitfinex","BTCUSD",1739779927558,0.155785,96286.0,96285.0,0.008]
["bitfinex","BTCUSD",1739779927762,0.155785,96286.0,96285.0,0.004]
["bitfinex","BTCUSD",1739779927959,0.155785,96286.0,96285.0,0.0083406]
["bitfinex","BTCUSD",1739779928182,0.155785,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739779928462,0.155785,96286.0,96285.0,0.0033406]
["bitfinex","BTCUSD",1739779929084,0.155785,96286.0,96285.0,0.0043406]
["bitfinex","BTCUSD",1739779929306,0.155785,96286.0,96285.0,0.0033406]
["bitfinex","BTCUSD",1739779929766,0.155785,96286.0,96285.0,0.0063406]
["bitfinex","BTCUSD",1739779930125,0.155785,96286.0,96285.0,0.0033406]
["bitfinex","BTCUSD",1739779930340,0.155785,96286.0,96285.0,0.0073406]
["bitfinex","BTCUSD",1739779931475,0.155785,96286.0,96285.0,0.0043406]
["bitfinex","BTCUSD",1739779931678,0.155785,96286.0,96285.0,0.0073406]
["bitfinex","BTCUSD",1739779932437,0.155785,96286.0,96285.0,0.0103406]
["bitfinex","BTCUSD",1739779932673,0.155785,96286.0,96285.0,0.0043406]
["bitfinex","BTCUSD",1739779932905,0.155785,96286.0,96285.0,0.0073406]
["bitfinex","BTCUSD",1739779933143,0.305785,96286.0,96285.0,0.0043406]
["bitfinex","BTCUSD",1739779933338,0.305785,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739779933569,0.305785,96286.0,96285.0,0.0053406]
["bitfinex","BTCUSD",1739779934535,0.305785,96286.0,96285.0,0.0013406]
["bitfinex","BTCUSD",1739779934824,0.305785,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739779935074,0.305785,96286.0,96285.0,0.0013406]
["bitfinex","BTCUSD",1739779935315,0.305785,96286.0,96285.0,0.0023406]
["bitfinex","BTCUSD",1739779935699,0.305785,96286.0,96285.0,0.0013406]
["bitfinex","BTCUSD",1739779935906,0.305785,96286.0,96285.0,0.0033406]
["bitfinex","BTCUSD",1739779936353,0.305785,96286.0,96285.0,0.0013406]
["bitfinex","BTCUSD",1739779936358,0.305785,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739779936593,0.305785,96286.0,96285.0,0.0023406]
["bitfinex","BTCUSD",1739779936800,0.305785,96286.0,96285.0,0.0043406]
["bitfinex","BTCUSD",1739779937408,0.305785,96286.0,96285.0,0.0023406]
["bitfinex","BTCUSD",1739779937618,0.32645341,96286.0,96285.0,0.0023406]
["bitfinex","BTCUSD",1739779938041,0.32645341,96286.0,96285.0,0.0053406]
["bitfinex","BTCUSD",1739779939704,0.32645341,96286.0,96285.0,0.0023406]
["bitfinex","BTCUSD",1739779939870,0.32645341,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739779940067,0.32645341,96286.0,96285.0,0.0043406]
["bitfinex","BTCUSD",1739779940435,0.32645341,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739779941001,0.32645341,96286.0,96285.0,0.0808406]
["bitfinex","BTCUSD",1739779941140,0.32645341,96286.0,96285.0,0.0838406]
["bitfinex","BTCUSD",1739779941348,0.32645341,96286.0,96285.0,0.0798406]
["bitfinex","BTCUSD",1739779941973,0.32645341,96286.0,96285.0,0.0768406]
["bitfinex","BTCUSD",1739779942602,0.32645341,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739779942978,0.32645341,96286.0,96285.0,0.0043406]
["bitfinex","BTCUSD",1739779943268,0.32645341,96286.0,96285.0,0.0083406]
["bitfinex","BTCUSD",1739779943808,0.32645341,96286.0,96285.0,0.0043406]
["bitfinex","BTCUSD",1739779944420,0.32645341,96286.0,96285.0,0.0073406]
["bitfinex","BTCUSD",1739779946490,0.32645341,96286.0,96285.0,0.0033406]
["bitfinex","BTCUSD",1739779946703,0.32645341,96286.0,96285.0,0.0073406]
["bitfinex","BTCUSD",1739779951074,0.32645341,96286.0,96285.0,0.0888406]
["bitfinex","BTCUSD",1739779952311,0.305785,96286.0,96285.0,0.0888406]
["bitfinex","BTCUSD",1739779955873,0.0001703,96288.0,96287.0,0.306284]
["bitfinex","BTCUSD",1739779956073,0.0001703,96288.0,96287.0,0.40878765]
["bitfinex","BTCUSD",1739779957037,0.0001703,96288.0,96287.0,0.42119855]
["bitfinex","BTCUSD",1739779957444,0.0001703,96288.0,96287.0,0.41719855]
["bitfinex","BTCUSD",1739779957645,0.0001703,96288.0,96287.0,0.42119855]
["bitfinex","BTCUSD",1739779957845,0.0001703,96288.0,96287.0,0.43199458]
["bitfinex","BTCUSD",1739779958289,0.0001703,96288.0,96287.0,0.43899458]
["bitfinex","BTCUSD",1739779958490,0.0001703,96288.0,96287.0,0.43199458]
["bitfinex","BTCUSD",1739779958867,0.0001703,96288.0,96287.0,0.43899458]
["bitfinex","BTCUSD",1739779959249,0.0001703,96288.0,96287.0,0.43199458]
["bitfinex","BTCUSD",1739779959647,0.0001703,96288.0,96287.0,0.76399458]
["bitfinex","BTCUSD",1739779960471,0.0001703,96288.0,96287.0,0.75699458]
["bitfinex","BTCUSD",1739779960675,0.0001703,96288.0,96287.0,0.74999458]
["bitfinex","BTCUSD",1739779960887,0.0001703,96288.0,96287.0,0.76399458]
["bitfinex","BTCUSD",1739779961133,0.0001703,96288.0,96287.0,0.75699458]
["bitfinex","BTCUSD",1739779961517,0.0001703,96288.0,96287.0,0.76399458]
["bitfinex","BTCUSD",1739779962687,0.00025099,96288.0,96287.0,0.76399458]
["bitfinex","BTCUSD",1739779963518,0.00025099,96288.0,96287.0,0.75699458]
["bitfinex","BTCUSD",1739779963695,0.00025099,96288.0,96287.0,0.76399458]
["bitfinex","BTCUSD",1739779971822,0.00025099,96288.0,96287.0,0.77399458]
["bitfinex","BTCUSD",1739779972462,0.00025099,96288.0,96287.0,0.77433518]
["bitfinex","BTCUSD",1739779973603,0.00025099,96288.0,96287.0,0.76733518]
["bitfinex","BTCUSD",1739779973804,0.00025099,96288.0,96287.0,0.78072849]
["bitfinex","BTCUSD",1739779974275,0.00025099,96288.0,96287.0,0.78772849]
["bitfinex","BTCUSD",1739779977637,0.00025099,96288.0,96287.0,1.33292849]
["bitfinex","BTCUSD",1739779983343,0.00025099,96288.0,96287.0,1.48292849]
["bitfinex","BTCUSD",1739779985283,0.00025099,96288.0,96287.0,1.47292849]
["bitfinex","BTCUSD",1739779987139,0.00025099,96288.0,96287.0,1.48292849]
["bitfinex","BTCUSD",1739779987347,0.00025099,96288.0,96287.0,1.49292849]
["bitfinex","BTCUSD",1739779988220,0.0001703,96310.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739779988401,0.0001703,96310.0,96309.0,0.35885165]
["bitfinex","BTCUSD",1739779989424,0.0001703,96310.0,96309.0,0.37833139]
["bitfinex","BTCUSD",1739779990282,0.0001703,96310.0,96309.0,0.36664768]
["bitfinex","BTCUSD",1739779990517,0.0001703,96310.0,96309.0,0.38064768]
["bitfinex","BTCUSD",1739779990863,0.0001703,96310.0,96309.0,0.38905858]
["bitfinex","BTCUSD",1739779992133,0.0001703,96310.0,96309.0,0.40245189]
["bitfinex","BTCUSD",1739779995455,0.0001703,96310.0,96309.0,0.92685189]
["bitfinex","BTCUSD",1739779995693,0.0001703,96310.0,96309.0,0.92985189]
["bitfinex","BTCUSD",1739779995901,0.0001703,96310.0,96309.0,0.92285189]
["bitfinex","BTCUSD",1739779996115,0.0001703,96310.0,96309.0,1.48205189]
["bitfinex","BTCUSD",1739779996543,0.0001703,96310.0,96309.0,1.46805189]
["bitfinex","BTCUSD",1739779996744,0.0001703,96310.0,96309.0,1.47505189]
["bitfinex","BTCUSD",1739779996956,0.0001703,96310.0,96309.0,1.48205189]
["bitfinex","BTCUSD",1739779997609,0.0001703,96310.0,96309.0,1.47505189]
["bitfinex","BTCUSD",1739779999028,0.0001703,96310.0,96309.0,1.48205189]
["bitfinex","BTCUSD",1739779999233,0.0001703,96310.0,96309.0,1.46805189]
["bitfinex","BTCUSD",1739779999583,0.0001703,96311.0,96310.0,0.464447]
["bitfinex","BTCUSD",1739779999786,0.0001703,96311.0,96310.0,0.56695065]
["bitfinex","BTCUSD",1739780000416,0.0001703,96311.0,96310.0,0.57695065]
["bitfinex","BTCUSD",1739780000651,0.0001703,96311.0,96310.0,0.58474668]
["bitfinex","BTCUSD",1739780001283,0.0001703,96311.0,96310.0,0.61580224]
["bitfinex","BTCUSD",1739780001496,0.0001702,96357.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739780001708,0.0001702,96357.0,96345.0,0.36179365]
["bitfinex","BTCUSD",1739780002745,0.0001702,96357.0,96345.0,0.36879365]
["bitfinex","BTCUSD",1739780002998,0.0001702,96357.0,96345.0,0.39059786]
["bitfinex","BTCUSD",1739780003179,0.0001702,96357.0,96345.0,0.42944945]
["bitfinex","BTCUSD",1739780003616,0.0001702,96357.0,96345.0,0.43644945]
["bitfinex","BTCUSD",1739780007286,0.0001702,96357.0,96345.0,0.76144945]
["bitfinex","BTCUSD",1739780009035,0.0001702,96357.0,96345.0,0.74805614]
["bitfinex","BTCUSD",1739780017708,0.0001702,96357.0,96345.0,0.76144945]
["bitfinex","BTCUSD",1739780028780,0.0001702,96357.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739780029054,0.0001702,96357.0,96352.0,0.25818265]
["bitfinex","BTCUSD",1739780029667,0.0001702,96357.0,96352.0,0.24303265]
["bitfinex","BTCUSD",1739780029881,0.0001702,96357.0,96352.0,0.25003265]
["bitfinex","BTCUSD",1739780030099,0.0001702,96357.0,96352.0,0.25703265]
["bitfinex","BTCUSD",1739780030731,0.0001702,96357.0,96352.0,0.25003265]
["bitfinex","BTCUSD",1739780030949,0.0001702,96357.0,96352.0,0.28888424]
["bitfinex","BTCUSD",1739780031153,0.0001702,96357.0,96352.0,0.29588424]
["bitfinex","BTCUSD",1739780031419,0.0001702,96357.0,96352.0,0.32740574]
["bitfinex","BTCUSD",1739780032042,0.0001702,96357.0,96352.0,0.32040574]
["bitfinex","BTCUSD",1739780032248,0.0001702,96357.0,96352.0,0.34340574]
["bitfinex","BTCUSD",1739780032459,0.0001702,96357.0,96352.0,0.35040574]
["bitfinex","BTCUSD",1739780032637,0.0001702,96357.0,96352.0,0.35740574]
["bitfinex","BTCUSD",1739780033017,0.0001702,96357.0,96352.0,0.35040574]
["bitfinex","BTCUSD",1739780033223,0.0001702,96357.0,96352.0,0.35740574]
["bitfinex","BTCUSD",1739780033429,0.0001702,96357.0,96352.0,0.42730574]
["bitfinex","BTCUSD",1739780033785,0.0001702,96357.0,96352.0,0.43430574]
["bitfinex","BTCUSD",1739780034208,0.0001702,96357.0,96352.0,0.35740574]
["bitfinex","BTCUSD",1739780034407,0.0001702,96357.0,96352.0,0.35040574]
["bitfinex","BTCUSD",1739780034610,0.0001702,96357.0,96352.0,0.34340574]
["bitfinex","BTCUSD",1739780034813,0.0001702,96357.0,96352.0,0.35040574]
["bitfinex","BTCUSD",1739780035433,0.0001702,96357.0,96352.0,0.34340574]
["bitfinex","BTCUSD",1739780035715,0.0001702,96357.0,96352.0,0.35740574]
["bitfinex","BTCUSD",1739780036122,0.0001702,96357.0,96352.0,0.34340574]
["bitfinex","BTCUSD",1739780036328,0.0001702,96357.0,96352.0,0.35040574]
["bitfinex","BTCUSD",1739780036522,0.0001702,96357.0,96352.0,0.35740574]
["bitfinex","BTCUSD",1739780036729,0.0001702,96357.0,96352.0,0.35040574]
["bitfinex","BTCUSD",1739780036962,0.0001702,96357.0,96352.0,0.35740574]
["bitfinex","BTCUSD",1739780037161,0.0001702,96357.0,96352.0,0.21687674]
["bitfinex","BTCUSD",1739780037360,0.0001702,96357.0,96352.0,0.19315945]
["bitfinex","BTCUSD",1739780037615,0.0001702,96357.0,96352.0,0.20015945]
["bitfinex","BTCUSD",1739780037805,0.0001702,96357.0,96352.0,0.19315945]
["bitfinex","BTCUSD",1739780038211,0.0001702,96357.0,96352.0,0.20015945]
["bitfinex","BTCUSD",1739780040175,0.0001702,96357.0,96352.0,0.2011972]
["bitfinex","BTCUSD",1739780040373,0.0001702,96357.0,96352.0,0.20015945]
["bitfinex","BTCUSD",1739780041763,0.0002402,96353.0,96352.0,0.20015945]
["bitfinex","BTCUSD",1739780044343,0.0002402,96353.0,96352.0,0.29310051]
["bitfinex","BTCUSD",1739780047543,0.0002402,96353.0,96352.0,0.20015945]
["bitfinex","BTCUSD",1739780048003,0.0002402,96353.0,96352.0,0.35583845]
["bitfinex","BTCUSD",1739780048683,0.0002402,96353.0,96352.0,0.20015945]
["bitfinex","BTCUSD",1739780049113,0.0002402,96353.0,96352.0,0.35583845]
["bitfinex","BTCUSD",1739780054442,0.0002402,96353.0,96352.0,0.35617905]
["bitfinex","BTCUSD",1739780062830,0.0002402,96353.0,96352.0,0.34917905]
["bitfinex","BTCUSD",1739780063270,0.0002402,96353.0,96352.0,0.35617905]
["bitfinex","BTCUSD",1739780063434,0.0002402,96353.0,96352.0,0.34917905]
["bitfinex","BTCUSD",1739780064661,0.0002402,96353.0,96352.0,0.35617905]
["bitfinex","BTCUSD",1739780065124,0.0002402,96353.0,96352.0,0.34917905]
["bitfinex","BTCUSD",1739780065404,0.0002402,96353.0,96352.0,0.35617905]
["bitfinex","BTCUSD",1739780068526,0.0002402,96353.0,96352.0,0.44956098]
["bitfinex","BTCUSD",1739780070942,0.0002402,96353.0,96352.0,0.27088198]
["bitfinex","BTCUSD",1739780071169,0.1559172,96353.0,96352.0,0.27088198]
["bitfinex","BTCUSD",1739780072097,0.1559172,96353.0,96352.0,0.26388198]
["bitfinex","BTCUSD",1739780072301,0.1559172,96353.0,96352.0,0.23982642]
["bitfinex","BTCUSD",1739780072725,0.1671239,96353.0,96352.0,0.23982642]
["bitfinex","BTCUSD",1739780073224,0.1671239,96353.0,96352.0,0.21943311]
["bitfinex","BTCUSD",1739780073425,0.1671239,96353.0,96352.0,0.22643311]
["bitfinex","BTCUSD",1739780074151,0.1671239,96353.0,96352.0,0.13305118]
["bitfinex","BTCUSD",1739780076281,0.1671239,96353.0,96352.0,0.12464028]
["bitfinex","BTCUSD",1739780077514,0.1671239,96353.0,96352.0,0.11684425]
["bitfinex","BTCUSD",1739780087604,0.0114469,96353.0,96352.0,0.11684425]
["bitfinex","BTCUSD",1739780087807,0.1671239,96353.0,96352.0,0.11684425]
["bitfinex","BTCUSD",1739780093279,0.1671239,96353.0,96352.0,0.12518628]
["bitfinex","BTCUSD",1739780097291,0.1671239,96353.0,96352.0,0.13296597]
["bitfinex","BTCUSD",1739780101593,0.4180239,96353.0,96352.0,0.03046232]
["bitfinex","BTCUSD",1739780101794,8.85941861,96353.0,96352.0,0.03046232]
["bitfinex","BTCUSD",1739780101994,7.82388961,96353.0,96352.0,0.03046232]
["bitfinex","BTCUSD",1739780102194,5.3176133,96353.0,96352.0,0.03046232]
["bitfinex","BTCUSD",1739780102419,5.2822733,96353.0,96352.0,0.03046232]
["bitfinex","BTCUSD",1739780102640,5.2822733,96353.0,96352.0,0.02268263]
["bitfinex","BTCUSD",1739780102833,4.6624733,96353.0,96352.0,0.01568263]
["bitfinex","BTCUSD",1739780103043,4.6624733,96353.0,96352.0,0.01068263]
["bitfinex","BTCUSD",1739780103245,3.9145023,96353.0,96352.0,0.01068263]
["bitfinex","BTCUSD",1739780103450,3.9145023,96353.0,96352.0,0.00868263]
["bitfinex","BTCUSD",1739780103690,3.9145023,96353.0,96352.0,6.3e-07]
["bitfinex","BTCUSD",1739780103900,0.7286103,96353.0,96352.0,6.3e-07]
["bitfinex","BTCUSD",1739780104307,0.155703,96337.0,96336.0,0.08288051]
["bitfinex","BTCUSD",1739780104513,9.0565763,96337.0,96336.0,0.08288051]
["bitfinex","BTCUSD",1739780104718,0.353306,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780104924,8.524618,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780105119,8.719021,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780105329,8.562321,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780105533,8.355321,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780105738,6.76117,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780105943,0.889521,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780106159,0.615763,96335.0,96334.0,0.0043404]
["bitfinex","BTCUSD",1739780106367,0.48431,96335.0,96334.0,0.0043404]
["bitfinex","BTCUSD",1739780106568,0.436961,96335.0,96334.0,0.0083404]
["bitfinex","BTCUSD",1739780106878,0.436961,96335.0,96334.0,0.0043404]
["bitfinex","BTCUSD",1739780107084,0.436961,96335.0,96334.0,0.0083404]
["bitfinex","BTCUSD",1739780107555,0.305706,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780107689,0.32668941,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780107900,1.44846841,96335.0,96334.0,0.0043404]
["bitfinex","BTCUSD",1739780108316,0.65200041,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780108521,0.65200041,96335.0,96334.0,0.0053404]
["bitfinex","BTCUSD",1739780109136,0.65200041,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780109339,0.65200041,96335.0,96334.0,0.0053404]
["bitfinex","BTCUSD",1739780109545,0.65200041,96335.0,96334.0,0.0093404]
["bitfinex","BTCUSD",1739780110171,0.65200041,96335.0,96334.0,0.0053404]
["bitfinex","BTCUSD",1739780110591,0.65200041,96335.0,96334.0,0.0093404]
["bitfinex","BTCUSD",1739780110803,0.65200041,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780111009,0.65200041,96335.0,96334.0,0.0053404]
["bitfinex","BTCUSD",1739780111241,0.65150041,96335.0,96334.0,0.0093404]
["bitfinex","BTCUSD",1739780111451,0.65150041,96335.0,96334.0,0.0043404]
["bitfinex","BTCUSD",1739780111864,0.65150041,96335.0,96334.0,0.0073404]
["bitfinex","BTCUSD",1739780112524,0.32618941,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780112699,7.82309141,96335.0,96334.0,0.0033404]
["bitfinex","BTCUSD",1739780112898,7.81503041,96335.0,96334.0,0.0033404]
["bitfinex","BTCUSD",1739780113094,7.81503041,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780113299,7.81503041,96335.0,96334.0,0.0033404]
["bitfinex","BTCUSD",1739780113747,7.81503041,96335.0,96334.0,0.0063404]
["bitfinex","BTCUSD",1739780114157,7.81503041,96335.0,96334.0,0.0033404]
["bitfinex","BTCUSD",1739780114370,7.81503041,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780114516,7.31186941,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780114717,7.21546206,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780115138,7.21546206,96335.0,96334.0,0.0033404]
["bitfinex","BTCUSD",1739780115572,7.21546206,96335.0,96334.0,0.0013404]
["bitfinex","BTCUSD",1739780115973,7.21546206,96335.0,96334.0,0.0033404]
["bitfinex","BTCUSD",1739780116793,7.21546206,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780116998,7.21546206,96335.0,96334.0,0.0033404]
["bitfinex","BTCUSD",1739780117601,7.21546206,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780117809,7.21546206,96335.0,96334.0,0.0033404]
["bitfinex","BTCUSD",1739780119330,7.11295841,96335.0,96334.0,0.0033404]
["bitfinex","BTCUSD",1739780119562,1.776171,96335.0,96334.0,0.0033404]
["bitfinex","BTCUSD",1739780119759,0.407212,96335.0,96334.0,0.0013404]
["bitfinex","BTCUSD",1739780119997,0.407212,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780120192,0.407212,96335.0,96334.0,0.0033404]
["bitfinex","BTCUSD",1739780120808,0.407212,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780121017,0.407212,96335.0,96334.0,0.0043404]
["bitfinex","BTCUSD",1739780121641,0.407212,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780121941,0.407212,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780122170,0.407212,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780122422,0.407212,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780122914,0.407212,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780123154,0.407212,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780123614,0.407212,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780124283,0.407212,96335.0,96334.0,0.0043404]
["bitfinex","BTCUSD",1739780124695,0.305206,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780124916,1.2897773,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780125126,1.1090893,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780125330,0.4477773,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780125665,0.6179913,96335.0,96334.0,0.0043404]
["bitfinex","BTCUSD",1739780125870,0.3053763,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780126075,0.3053763,96335.0,96334.0,0.0043404]
["bitfinex","BTCUSD",1739780126336,0.3053763,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780126652,0.3053763,96335.0,96334.0,0.0043404]
["bitfinex","BTCUSD",1739780127058,0.3053763,96335.0,96334.0,0.0865404]
["bitfinex","BTCUSD",1739780133030,0.3053763,96335.0,96334.0,0.0845404]
["bitfinex","BTCUSD",1739780133805,0.3053763,96335.0,96334.0,0.0875404]
["bitfinex","BTCUSD",1739780139880,0.3053763,96335.0,96334.0,0.0053404]
["bitfinex","BTCUSD",1739780140740,0.3053763,96335.0,96334.0,0.0033404]
["bitfinex","BTCUSD",1739780141169,0.40787995,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780141417,8.45319095,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780141629,8.31342395,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780141848,7.74661495,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780142074,7.67881995,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780142280,7.5763163,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780142684,7.5763163,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780143302,7.5763163,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780143546,7.5763163,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780143998,7.9058163,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780144218,7.7828743,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780144718,7.5268673,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780146576,7.62937095,96335.0,96334.0,0.0023404]
["bitfinex","BTCUSD",1739780148615,7.62937095,96335.0,96334.0,0.0013404]
["bitfinex","BTCUSD",1739780148822,7.63337095,96335.0,96334.0,0.0013404]
["bitfinex","BTCUSD",1739780149500,7.63337095,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780149935,7.63437095,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780150366,7.63337095,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780150603,7.63437095,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780150832,5.79237995,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780151032,9.77728895,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780151200,9.77628895,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780151426,9.38631095,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780151627,9.38231095,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780151847,9.38631095,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780153040,9.06321395,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780153255,8.99498195,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780153487,8.99898195,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780153660,8.99798195,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780154005,8.99898195,96335.0,96334.0,0.0003404]
["bitfinex","BTCUSD",1739780156590,8.99898195,96335.0,96322.0,0.08288051]
["bitfinex","BTCUSD",1739780156591,0.1,96323.0,96322.0,0.08288051]
["bitfinex","BTCUSD",1739780156797,9.1351332,96323.0,96322.0,0.08288051]
["bitfinex","BTCUSD",1739780157068,9.1642922,96323.0,96322.0,0.08288051]
["bitfinex","BTCUSD",1739780157267,9.0517682,96323.0,96322.0,0.08288051]
["bitfinex","BTCUSD",1739780157467,0.155742,96313.0,96312.0,0.15838051]
["bitfinex","BTCUSD",1739780157720,1.84894,96313.0,96312.0,0.15838051]
["bitfinex","BTCUSD",1739780158169,1.84894,96313.0,96312.0,0.0755]
["bitfinex","BTCUSD",1739780158601,2.2129749,96313.0,96312.0,0.0785]
["bitfinex","BTCUSD",1739780159867,0.77228055,96313.0,96312.0,0.0785]
["bitfinex","BTCUSD",1739780160080,7.27368155,96313.0,96312.0,0.0815]
["bitfinex","BTCUSD",1739780160306,7.65797855,96313.0,96312.0,0.0815]
["bitfinex","BTCUSD",1739780160509,7.27253455,96313.0,96312.0,0.0815]
["bitfinex","BTCUSD",1739780160947,7.27253455,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1739780161370,0.77228055,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1739780161601,0.77228055,96313.0,96312.0,0.006]
["bitfinex","BTCUSD",1739780161824,9.13177446,96313.0,96312.0,0.006]
["bitfinex","BTCUSD",1739780162037,9.20293646,96313.0,96312.0,1e-06]
["bitfinex","BTCUSD",1739780162257,9.03298746,96313.0,96312.0,1e-06]
["bitfinex","BTCUSD",1739780162466,9.13549111,96313.0,96312.0,1e-06]
["bitfinex","BTCUSD",1739780162883,0.1,96299.0,96295.0,0.08288051]
["bitfinex","BTCUSD",1739780163150,0.305769,96296.0,96295.0,0.08288051]
["bitfinex","BTCUSD",1739780163362,1.551744,96296.0,96295.0,0.08288051]
["bitfinex","BTCUSD",1739780163595,0.15,96295.0,96292.0,0.1295]
["bitfinex","BTCUSD",1739780163808,0.305774,96293.0,96292.0,0.1295]
["bitfinex","BTCUSD",1739780164027,1.473904,96293.0,96292.0,0.1295]
["bitfinex","BTCUSD",1739780164240,1.48510206,96293.0,96292.0,0.082]
["bitfinex","BTCUSD",1739780164910,1.48510206,96293.0,96292.0,0.084]
["bitfinex","BTCUSD",1739780165980,1.55676475,96293.0,96292.0,0.084]
["bitfinex","BTCUSD",1739780166202,1.48510206,96293.0,96292.0,0.083]
["bitfinex","BTCUSD",1739780166596,1.48510206,96293.0,96292.0,0.084]
["bitfinex","BTCUSD",1739780168154,1.46925406,96293.0,96292.0,0.084]
["bitfinex","BTCUSD",1739780168791,1.46925406,96293.0,96292.0,0.083]
["bitfinex","BTCUSD",1739780169011,1.46925406,96293.0,96292.0,0.084]
["bitfinex","BTCUSD",1739780169227,1.46925406,96293.0,96292.0,0.083]
["bitfinex","BTCUSD",1739780169860,1.49002755,96293.0,96292.0,0.083]
["bitfinex","BTCUSD",1739780171599,1.49002755,96293.0,96292.0,0.08103629]
["bitfinex","BTCUSD",1739780172666,1.49002755,96293.0,96292.0,0.08137709]
["bitfinex","BTCUSD",1739780173929,0.71022155,96293.0,96292.0,0.08137709]
["bitfinex","BTCUSD",1739780174143,0.62702955,96293.0,96292.0,0.08137709]
["bitfinex","BTCUSD",1739780174361,0.55702955,96293.0,96292.0,0.08037709]
["bitfinex","BTCUSD",1739780174562,0.52061255,96293.0,96292.0,0.08137709]
["bitfinex","BTCUSD",1739780174782,0.44631255,96293.0,96292.0,0.08137709]
["bitfinex","BTCUSD",1739780175008,0.44631255,96293.0,96292.0,0.08037709]
["bitfinex","BTCUSD",1739780175224,0.44631255,96293.0,96292.0,0.08337709]
["bitfinex","BTCUSD",1739780176752,0.44631255,96293.0,96292.0,0.08637709]
["bitfinex","BTCUSD",1739780176968,0.44631255,96293.0,96292.0,0.08337709]
["bitfinex","BTCUSD",1739780177175,0.44631255,96293.0,96292.0,0.08037709]
["bitfinex","BTCUSD",1739780177358,0.33774555,96293.0,96292.0,0.08037709]
["bitfinex","BTCUSD",1739780177568,0.33774555,96293.0,96292.0,0.08637709]
["bitfinex","BTCUSD",1739780177802,1.52621055,96293.0,96292.0,0.08637709]
["bitfinex","BTCUSD",1739780178002,1.52621055,96293.0,96292.0,0.08037709]
["bitfinex","BTCUSD",1739780178236,1.52621055,96293.0,96292.0,0.08337709]
["bitfinex","BTCUSD",1739780178493,1.40708155,96293.0,96292.0,0.08637709]
["bitfinex","BTCUSD",1739780178682,1.24496055,96293.0,96292.0,0.08637709]
["bitfinex","BTCUSD",1739780179571,1.24496055,96293.0,96292.0,0.08337709]
["bitfinex","BTCUSD",1739780179798,1.24496055,96293.0,96292.0,0.08137709]
["bitfinex","BTCUSD",1739780182221,1.24496055,96293.0,96292.0,0.08237709]
["bitfinex","BTCUSD",1739780184895,1.24513095,96293.0,96292.0,0.08237709]
["bitfinex","BTCUSD",1739780185370,1.3476346,96293.0,96292.0,0.08237709]
["bitfinex","BTCUSD",1739780185583,0.4504196,96293.0,96292.0,8e-07]
["bitfinex","BTCUSD",1739780185794,0.1,96289.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739780186010,4.1131526,96289.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739780186261,2.0426586,96289.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739780186476,2.0256586,96289.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739780186908,2.0084586,96289.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739780187116,1.9823586,96289.0,96288.0,0.0013406]
["bitfinex","BTCUSD",1739780187528,1.9823586,96289.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739780187756,1.9823586,96289.0,96288.0,0.0013406]
["bitfinex","BTCUSD",1739780187876,0.6699396,96289.0,96288.0,0.0023406]
["bitfinex","BTCUSD",1739780188103,2.2744556,96289.0,96288.0,0.0023406]
["bitfinex","BTCUSD",1739780188318,1.0198616,96289.0,96288.0,0.0791406]
["bitfinex","BTCUSD",1739780189005,1.0198616,96289.0,96288.0,0.0781406]
["bitfinex","BTCUSD",1739780190090,1.0198616,96289.0,96288.0,0.0791406]
["bitfinex","BTCUSD",1739780190303,1.0198616,96289.0,96288.0,0.0781406]
["bitfinex","BTCUSD",1739780190734,0.7863276,96289.0,96288.0,0.1274406]
["bitfinex","BTCUSD",1739780190985,0.7914386,96289.0,96288.0,0.1264406]
["bitfinex","BTCUSD",1739780191172,0.7914386,96289.0,96288.0,0.1274406]
["bitfinex","BTCUSD",1739780191628,0.7914386,96289.0,96288.0,0.1264406]
["bitfinex","BTCUSD",1739780191852,0.7914386,96289.0,96288.0,0.1304406]
["bitfinex","BTCUSD",1739780192057,0.6699396,96289.0,96288.0,0.1304406]
["bitfinex","BTCUSD",1739780192274,4.1105196,96289.0,96288.0,0.1314406]
["bitfinex","BTCUSD",1739780192701,3.0243196,96289.0,96288.0,0.1314406]
["bitfinex","BTCUSD",1739780192905,1.7180046,96289.0,96288.0,0.1304406]
["bitfinex","BTCUSD",1739780193089,1.6819996,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780193290,1.4659996,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780193496,1.4070996,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780193714,1.3395996,96289.0,96288.0,0.1304406]
["bitfinex","BTCUSD",1739780193976,0.9882396,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780196407,1.0953886,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780196972,1.0682886,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780198391,0.6699396,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780198600,7.2274246,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780198807,7.2447546,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780199238,7.2208726,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780199446,7.0251596,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780199847,5.8681446,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780200462,5.1044996,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780200671,3.2003996,96289.0,96288.0,0.1344406]
["bitfinex","BTCUSD",1739780200863,3.2003996,96289.0,96288.0,0.0861406]
["bitfinex","BTCUSD",1739780201068,1.1444116,96289.0,96288.0,0.0861406]
["bitfinex","BTCUSD",1739780201289,1.1460096,96289.0,96288.0,0.0861406]
["bitfinex","BTCUSD",1739780201523,0.9539396,96289.0,96288.0,0.0861406]
["bitfinex","BTCUSD",1739780201700,0.6699396,96289.0,96288.0,0.0821406]
["bitfinex","BTCUSD",1739780202106,0.6699396,96289.0,96288.0,0.0841406]
["bitfinex","BTCUSD",1739780202317,0.6699396,96289.0,96288.0,0.0821406]
["bitfinex","BTCUSD",1739780202488,0.6699396,96289.0,96288.0,0.0781406]
["bitfinex","BTCUSD",1739780202937,0.6699396,96289.0,96288.0,0.0801406]
["bitfinex","BTCUSD",1739780203342,0.6699396,96289.0,96288.0,0.0781406]
["bitfinex","BTCUSD",1739780203806,0.6699396,96289.0,96288.0,0.0821406]
["bitfinex","BTCUSD",1739780204337,0.6699396,96289.0,96288.0,0.0851406]
["bitfinex","BTCUSD",1739780204538,0.6699396,96289.0,96288.0,0.0821406]
["bitfinex","BTCUSD",1739780204746,0.6699396,96289.0,96288.0,0.0861406]
["bitfinex","BTCUSD",1739780207290,1.5026276,96289.0,96288.0,0.0861406]
["bitfinex","BTCUSD",1739780207492,1.5137896,96289.0,96288.0,0.00822118]
["bitfinex","BTCUSD",1739780207723,0.8832956,96289.0,96288.0,0.00822118]
["bitfinex","BTCUSD",1739780208215,0.8832956,96289.0,96288.0,0.00422118]
["bitfinex","BTCUSD",1739780208574,0.8832956,96289.0,96288.0,0.00622118]
["bitfinex","BTCUSD",1739780208783,0.8832956,96289.0,96288.0,0.00022118]
["bitfinex","BTCUSD",1739780209049,0.6699396,96289.0,96288.0,0.00422118]
["bitfinex","BTCUSD",1739780209500,1.0561886,96289.0,96288.0,0.00422118]
["bitfinex","BTCUSD",1739780209703,1.0561886,96289.0,96288.0,0.00222118]
["bitfinex","BTCUSD",1739780209907,1.0561886,96289.0,96288.0,0.00322118]
["bitfinex","BTCUSD",1739780210112,0.9574736,96289.0,96288.0,0.00322118]
["bitfinex","BTCUSD",1739780211765,0.97876013,96289.0,96288.0,0.00322118]
["bitfinex","BTCUSD",1739780211974,0.9574736,96289.0,96288.0,0.00322118]
["bitfinex","BTCUSD",1739780212847,0.70031998,96289.0,96288.0,0.00322118]
["bitfinex","BTCUSD",1739780213058,8.53648922,96289.0,96288.0,0.00322118]
["bitfinex","BTCUSD",1739780213270,8.51738422,96289.0,96288.0,0.00322118]
["bitfinex","BTCUSD",1739780213483,0.305785,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780213689,8.18784665,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780213899,8.98487107,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780214103,9.20735107,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780214346,8.91337207,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780214560,8.70098007,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780214769,8.67152465,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780214980,8.51573965,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780215193,8.49698621,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780215435,7.06290966,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780215644,7.061472,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780215864,6.094002,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780216076,5.239356,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780218048,1.686562,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780218269,0.489192,96286.0,96285.0,0.0785406]
["bitfinex","BTCUSD",1739780218487,0.310785,96286.0,96285.0,0.08639466]
["bitfinex","BTCUSD",1739780218693,0.310785,96286.0,96285.0,0.13229466]
["bitfinex","BTCUSD",1739780219114,0.307785,96286.0,96285.0,0.13229466]
["bitfinex","BTCUSD",1739780219341,0.308785,96286.0,96285.0,0.13229466]
["bitfinex","BTCUSD",1739780219546,0.308785,96286.0,96285.0,0.1244406]
["bitfinex","BTCUSD",1739780219967,0.305785,96286.0,96285.0,0.1244406]
["bitfinex","BTCUSD",1739780220176,0.155785,96286.0,96285.0,0.1244406]
["bitfinex","BTCUSD",1739780220603,0.155785,96286.0,96285.0,0.1254406]
["bitfinex","BTCUSD",1739780220810,0.155785,96286.0,96285.0,0.1244406]
["bitfinex","BTCUSD",1739780221044,0.155785,96286.0,96285.0,0.1254406]
["bitfinex","BTCUSD",1739780221260,0.155785,96286.0,96285.0,0.13888466]
["bitfinex","BTCUSD",1739780222349,0.155785,96286.0,96285.0,0.1264406]
["bitfinex","BTCUSD",1739780223402,0.155785,96286.0,96285.0,0.0805406]
["bitfinex","BTCUSD",1739780224245,0.989427,96286.0,96285.0,0.0805406]
["bitfinex","BTCUSD",1739780224701,1.983003,96286.0,96285.0,0.0785406]
["bitfinex","BTCUSD",1739780224703,1.983003,96286.0,96285.0,0.0003406]
["bitfinex","BTCUSD",1739780224990,0.664877,96286.0,96285.0,0.0013406]
["bitfinex","BTCUSD",1739780226518,0.49205,96286.0,96285.0,0.0013406]
["bitfinex","BTCUSD",1739780228024,0.336265,96286.0,96279.0,0.02230028]
["bitfinex","BTCUSD",1739780228235,0.155795,96280.0,96279.0,0.02230028]
["bitfinex","BTCUSD",1739780229580,0.155795,96280.0,96279.0,0.02530028]
["bitfinex","BTCUSD",1739780230078,0.1558,96277.0,96276.0,0.010821]
["bitfinex","BTCUSD",1739780231760,0.1558,96277.0,96276.0,0.014821]
["bitfinex","BTCUSD",1739780232258,0.1558,96277.0,96276.0,0.018821]
["bitfinex","BTCUSD",1739780233048,0.1558,96277.0,96276.0,0.101421]
["bitfinex","BTCUSD",1739780236039,0.0003406,96286.0,96276.0,0.20392465]
["bitfinex","BTCUSD",1739780236293,0.207718,96284.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739780236501,0.155795,96281.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739780236745,0.0003406,96286.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739780236746,0.155787,96285.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739780237008,0.0003406,96286.0,96280.0,0.083]
["bitfinex","BTCUSD",1739780237236,0.0003406,96286.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739780237471,0.0003406,96286.0,96285.0,0.39009065]
["bitfinex","BTCUSD",1739780238558,0.0013406,96286.0,96285.0,0.42009065]
["bitfinex","BTCUSD",1739780238774,0.0023406,96286.0,96285.0,0.42709065]
["bitfinex","BTCUSD",1739780239668,0.0023406,96286.0,96285.0,0.43486896]
["bitfinex","BTCUSD",1739780241744,0.0023406,96286.0,96285.0,0.90986896]
["bitfinex","BTCUSD",1739780242338,0.0013406,96286.0,96285.0,0.90286896]
["bitfinex","BTCUSD",1739780243625,0.0003406,96289.0,96286.0,0.173]
["bitfinex","BTCUSD",1739780243988,0.0003406,96289.0,96288.0,0.56308565]
["bitfinex","BTCUSD",1739780244928,0.0003406,96289.0,96288.0,1.43328565]
["bitfinex","BTCUSD",1739780245343,0.0003406,96289.0,96288.0,1.44028565]
["bitfinex","BTCUSD",1739780245741,0.0003406,96289.0,96288.0,1.44728565]
["bitfinex","BTCUSD",1739780245956,0.0003406,96289.0,96288.0,1.45506396]
["bitfinex","BTCUSD",1739780247628,0.0003406,96289.0,96288.0,1.44806396]
["bitfinex","BTCUSD",1739780248302,0.0003406,96289.0,96288.0,1.45506396]
["bitfinex","BTCUSD",1739780248724,0.0003406,96289.0,96288.0,1.44806396]
["bitfinex","BTCUSD",1739780249094,0.0003406,96289.0,96288.0,1.45506396]
["bitfinex","BTCUSD",1739780250491,0.0001704,96293.0,96291.0,0.328777]
["bitfinex","BTCUSD",1739780250703,0.0001704,96293.0,96291.0,0.56058065]
["bitfinex","BTCUSD",1739780250907,0.0001704,96293.0,96291.0,0.57058065]
["bitfinex","BTCUSD",1739780251138,0.0001704,96293.0,96291.0,1.44078065]
["bitfinex","BTCUSD",1739780251765,0.0001704,96293.0,96291.0,1.44778065]
["bitfinex","BTCUSD",1739780252619,0.0001704,96293.0,96291.0,1.45478065]
["bitfinex","BTCUSD",1739780253132,0.0001704,96293.0,96291.0,1.46255896]
["bitfinex","BTCUSD",1739780270048,0.0001704,96293.0,96291.0,1.45255896]
["bitfinex","BTCUSD",1739780270234,0.0001704,96293.0,96291.0,1.38025896]
["bitfinex","BTCUSD",1739780270504,0.0001704,96293.0,96291.0,1.30025896]
["bitfinex","BTCUSD",1739780270740,0.0001704,96293.0,96291.0,1.32325896]
["bitfinex","BTCUSD",1739780271192,0.0001704,96293.0,96291.0,1.31625896]
["bitfinex","BTCUSD",1739780271665,0.0001704,96293.0,96291.0,1.32325896]
["bitfinex","BTCUSD",1739780272119,0.0001704,96293.0,96291.0,1.31625896]
["bitfinex","BTCUSD",1739780273446,0.0001704,96293.0,96291.0,1.32325896]
["bitfinex","BTCUSD",1739780274785,0.0001704,96293.0,96291.0,0.77805896]
["bitfinex","BTCUSD",1739780275489,0.0001704,96293.0,96291.0,0.62805896]
["bitfinex","BTCUSD",1739780283228,0.0001704,96293.0,96291.0,0.47228196]
["bitfinex","BTCUSD",1739780283403,0.1559464,96292.0,96291.0,0.12428196]
["bitfinex","BTCUSD",1739780284387,0.3059464,96292.0,96291.0,0.11028196]
["bitfinex","BTCUSD",1739780284695,0.3059464,96292.0,96291.0,0.11350365]
["bitfinex","BTCUSD",1739780284896,0.3059464,96292.0,96291.0,0.10850365]
["bitfinex","BTCUSD",1739780286053,0.3059464,96292.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739780286261,0.3059464,96292.0,96291.0,0.10650365]
["bitfinex","BTCUSD",1739780286472,0.3059464,96292.0,96291.0,0.10950365]
["bitfinex","BTCUSD",1739780286700,0.3059464,96292.0,96291.0,0.007]
["bitfinex","BTCUSD",1739780286908,0.4345464,96292.0,96291.0,0.007]
["bitfinex","BTCUSD",1739780287120,1.5350104,96292.0,96291.0,0.007]
["bitfinex","BTCUSD",1739780287334,1.6350104,96292.0,96291.0,0.007]
["bitfinex","BTCUSD",1739780287543,1.3581814,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1739780287759,0.238079,96290.0,96289.0,0.0001703]
["bitfinex","BTCUSD",1739780287968,0.351799,96290.0,96289.0,0.0001703]
["bitfinex","BTCUSD",1739780288377,0.238079,96290.0,96289.0,0.0001703]
["bitfinex","BTCUSD",1739780288580,0.542197,96290.0,96289.0,0.0001703]
["bitfinex","BTCUSD",1739780288787,0.588497,96290.0,96289.0,0.0001703]
["bitfinex","BTCUSD",1739780290133,0.588497,96290.0,96289.0,0.0021703]
["bitfinex","BTCUSD",1739780290580,0.588497,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780300704,0.588497,96290.0,96289.0,0.0001703]
["bitfinex","BTCUSD",1739780300943,0.588497,96290.0,96289.0,0.0021703]
["bitfinex","BTCUSD",1739780301429,5.5406132,96290.0,96289.0,0.0021703]
["bitfinex","BTCUSD",1739780301666,8.0967772,96290.0,96289.0,0.0021703]
["bitfinex","BTCUSD",1739780301897,8.0172732,96290.0,96289.0,0.0021703]
["bitfinex","BTCUSD",1739780302143,7.4704042,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780302394,7.4368682,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780302902,5.371493,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780303126,5.266553,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780308965,5.197353,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780310901,0.434379,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780311341,5.3693966,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780311542,5.2479426,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780312495,5.2064426,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780312683,4.7901456,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780312955,4.5258456,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780313378,0.3061196,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780313819,0.1561196,96290.0,96289.0,0.01262733]
["bitfinex","BTCUSD",1739780314759,0.1561196,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780314972,0.0003406,96290.0,96289.0,0.10667395]
["bitfinex","BTCUSD",1739780315678,0.1561196,96290.0,96289.0,0.10667395]
["bitfinex","BTCUSD",1739780316092,0.1561196,96290.0,96289.0,0.10467395]
["bitfinex","BTCUSD",1739780316521,0.1561196,96290.0,96289.0,0.10267395]
["bitfinex","BTCUSD",1739780316745,0.1561196,96290.0,96289.0,0.10667395]
["bitfinex","BTCUSD",1739780316950,0.1561196,96290.0,96289.0,0.10967395]
["bitfinex","BTCUSD",1739780320637,0.1561196,96290.0,96289.0,0.0071703]
["bitfinex","BTCUSD",1739780320872,0.3061196,96290.0,96289.0,0.0071703]
["bitfinex","BTCUSD",1739780321647,0.3061196,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780322031,0.3061196,96290.0,96289.0,0.0051703]
["bitfinex","BTCUSD",1739780322411,0.3061196,96290.0,96289.0,0.0011703]
["bitfinex","BTCUSD",1739780322873,0.3061196,96290.0,96289.0,0.0031703]
["bitfinex","BTCUSD",1739780323690,0.3061196,96290.0,96289.0,0.0011703]
["bitfinex","BTCUSD",1739780324287,0.3061196,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780324487,0.3061196,96290.0,96289.0,0.0031703]
["bitfinex","BTCUSD",1739780324914,0.3061196,96290.0,96289.0,0.0051703]
["bitfinex","BTCUSD",1739780325112,0.3061196,96290.0,96289.0,0.0031703]
["bitfinex","BTCUSD",1739780325390,0.3061196,96290.0,96289.0,0.0071703]
["bitfinex","BTCUSD",1739780325598,0.3061196,96290.0,96289.0,0.0041703]
["bitfinex","BTCUSD",1739780325928,0.3061196,96290.0,96289.0,0.0001703]
["bitfinex","BTCUSD",1739780326114,0.3061196,96290.0,96289.0,0.0051703]
["bitfinex","BTCUSD",1739780326674,0.15,96289.0,96277.0,0.14447293]
["bitfinex","BTCUSD",1739780326862,0.15,96289.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739780327609,0.155793,96282.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739780327820,0.207708,96289.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739780328030,0.155795,96280.0,96278.0,0.10750365]
["bitfinex","BTCUSD",1739780328829,0.0003406,96290.0,96278.0,0.10750365]
["bitfinex","BTCUSD",1739780329052,0.155797,96279.0,96278.0,0.10750365]
["bitfinex","BTCUSD",1739780330142,0.155797,96279.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739780330333,0.156797,96279.0,96278.0,0.11550365]
["bitfinex","BTCUSD",1739780330768,0.156797,96279.0,96278.0,0.10950365]
["bitfinex","BTCUSD",1739780331038,0.155797,96279.0,96278.0,0.10950365]
["bitfinex","BTCUSD",1739780331219,0.155797,96279.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739780331677,0.155797,96279.0,96278.0,0.10850365]
["bitfinex","BTCUSD",1739780332116,0.155797,96279.0,96278.0,0.11550365]
["bitfinex","BTCUSD",1739780332791,0.155797,96279.0,96278.0,0.02]
["bitfinex","BTCUSD",1739780333221,0.669238,96279.0,96278.0,0.02]
["bitfinex","BTCUSD",1739780333431,0.631778,96279.0,96274.0,0.3253406]
["bitfinex","BTCUSD",1739780333644,0.305803,96275.0,96274.0,0.3253406]
["bitfinex","BTCUSD",1739780333859,1.209866,96275.0,96274.0,0.3253406]
["bitfinex","BTCUSD",1739780334078,0.954318,96275.0,96274.0,0.3253406]
["bitfinex","BTCUSD",1739780334280,0.673987,96275.0,96274.0,0.0003406]
["bitfinex","BTCUSD",1739780334901,0.529514,96275.0,96274.0,0.0003406]
["bitfinex","BTCUSD",1739780335166,0.529514,96275.0,96274.0,0.0053406]
["bitfinex","BTCUSD",1739780335576,0.529514,96275.0,96274.0,0.0003406]
["bitfinex","BTCUSD",1739780336267,0.529514,96275.0,96274.0,0.0063406]
["bitfinex","BTCUSD",1739780336469,0.467699,96275.0,96274.0,0.0063406]
["bitfinex","BTCUSD",1739780336683,0.467699,96275.0,96274.0,0.0003406]
["bitfinex","BTCUSD",1739780336890,0.468699,96275.0,96274.0,0.0003406]
["bitfinex","BTCUSD",1739780337101,0.467699,96275.0,96274.0,0.0003406]
["bitfinex","BTCUSD",1739780337677,0.305803,96275.0,96274.0,0.0003406]
["bitfinex","BTCUSD",1739780337882,0.601514,96275.0,96274.0,0.0003406]
["bitfinex","BTCUSD",1739780338410,0.462014,96275.0,96274.0,0.0003406]
["bitfinex","BTCUSD",1739780341745,0.305803,96275.0,96274.0,0.0003406]
["bitfinex","BTCUSD",1739780342375,0.305803,96275.0,96274.0,0.0013406]
["bitfinex","BTCUSD",1739780343631,0.305803,96275.0,96274.0,0.0023406]
["bitfinex","BTCUSD",1739780343870,0.305803,96275.0,96274.0,0.0043406]
["bitfinex","BTCUSD",1739780345265,0.305803,96275.0,96274.0,0.18444425]
["bitfinex","BTCUSD",1739780349031,0.155803,96275.0,96274.0,0.18444425]
["bitfinex","BTCUSD",1739780355988,0.155803,96275.0,96274.0,0.10684425]
["bitfinex","BTCUSD",1739780377202,0.1503406,96289.0,96276.0,0.0764]
["bitfinex","BTCUSD",1739780377419,0.15,96279.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739780377626,0.0003406,96289.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739780377830,0.207717,96285.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739780378004,0.155797,96279.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739780378208,0.155794,96281.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739780378443,0.155798,96278.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739780379612,0.02197198,96288.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739780379613,0.155791,96283.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739780379826,0.0003406,96289.0,96278.0,0.0010386]
["bitfinex","BTCUSD",1739780380067,0.0003406,96289.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739780380279,0.0003406,96289.0,96284.0,0.10250365]
["bitfinex","BTCUSD",1739780380511,0.001,96285.0,96284.0,0.10250365]
["bitfinex","BTCUSD",1739780380727,0.20771,96288.0,96284.0,0.10250365]
["bitfinex","BTCUSD",1739780380728,0.155782,96288.0,96284.0,0.10250365]
["bitfinex","BTCUSD",1739780381381,0.155784,96287.0,96284.0,0.10250365]
["bitfinex","BTCUSD",1739780381586,0.155784,96287.0,96284.0,0.10650365]
["bitfinex","BTCUSD",1739780382034,0.155784,96287.0,96284.0,0.10550365]
["bitfinex","BTCUSD",1739780382248,0.155784,96287.0,96284.0,0.10750365]
["bitfinex","BTCUSD",1739780383760,0.1503406,96289.0,96284.0,0.10750365]
["bitfinex","BTCUSD",1739780383984,0.207711,96288.0,96284.0,0.10450365]
["bitfinex","BTCUSD",1739780384402,0.155786,96286.0,96284.0,0.10450365]
["bitfinex","BTCUSD",1739780384861,0.207711,96288.0,96284.0,0.10550365]
["bitfinex","BTCUSD",1739780385102,0.155785,96286.0,96284.0,0.10350365]
["bitfinex","BTCUSD",1739780385328,0.155785,96286.0,96284.0,0.10250365]
["bitfinex","BTCUSD",1739780385546,0.155787,96285.0,96284.0,0.10750365]
["bitfinex","BTCUSD",1739780386430,0.155787,96285.0,96284.0,0.10450365]
["bitfinex","BTCUSD",1739780386783,0.155787,96285.0,96284.0,0.10250365]
["bitfinex","BTCUSD",1739780387024,0.155785,96287.0,96284.0,0.10450365]
["bitfinex","BTCUSD",1739780387231,0.155787,96285.0,96284.0,0.10250365]
["bitfinex","BTCUSD",1739780387660,0.155787,96285.0,96284.0,0.10550365]
["bitfinex","BTCUSD",1739780387866,0.0003406,96289.0,96284.0,0.10550365]
["bitfinex","BTCUSD",1739780388063,0.155782,96288.0,96284.0,0.10750365]
["bitfinex","BTCUSD",1739780388237,0.155784,96287.0,96284.0,0.10750365]
["bitfinex","BTCUSD",1739780388442,0.155784,96287.0,96284.0,0.10550365]
["bitfinex","BTCUSD",1739780388843,0.155786,96286.0,96284.0,0.10550365]
["bitfinex","BTCUSD",1739780389047,0.155787,96285.0,96284.0,0.10650365]
["bitfinex","BTCUSD",1739780389544,0.155787,96285.0,96284.0,0.10550365]
["bitfinex","BTCUSD",1739780389960,0.155787,96285.0,96284.0,0.10250365]
["bitfinex","BTCUSD",1739780390386,0.155787,96285.0,96284.0,0.10450365]
["bitfinex","BTCUSD",1739780391012,0.155787,96285.0,96284.0,0.10950365]
["bitfinex","BTCUSD",1739780391468,0.155787,96285.0,96284.0,0.10750365]
["bitfinex","BTCUSD",1739780391896,0.155787,96285.0,96284.0,0.11050365]
["bitfinex","BTCUSD",1739780392357,0.155787,96285.0,96284.0,0.11067395]
["bitfinex","BTCUSD",1739780392618,0.155787,96285.0,96284.0,0.09400728]
["bitfinex","BTCUSD",1739780404904,0.1561276,96285.0,96284.0,0.09400728]
["bitfinex","BTCUSD",1739780406385,0.3061276,96285.0,96284.0,0.0081703]
["bitfinex","BTCUSD",1739780406815,1.1901486,96285.0,96284.0,0.0081703]
["bitfinex","BTCUSD",1739780407958,0.8108036,96285.0,96284.0,0.0081703]
["bitfinex","BTCUSD",1739780409689,0.8108036,96285.0,96284.0,0.0031703]
["bitfinex","BTCUSD",1739780410064,0.8108036,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780410668,0.3071276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780411095,1.7857716,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780411303,1.7877716,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780411517,1.5134806,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780411874,1.5114806,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780412099,1.5134806,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780412928,1.5124806,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780413141,1.53334418,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780413336,1.10640118,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780413557,1.09603918,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780414147,1.09303918,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780414348,1.09603918,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780414710,0.76397318,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780414923,0.61135918,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780415161,0.61335918,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780415568,0.5260766,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780415784,0.3091276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780415994,0.3081276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780416432,0.3091276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780416642,0.3061276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780417048,0.3091276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780417260,0.3081276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780417466,0.3061276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780417664,0.3071276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780417887,0.3081276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780418549,0.3081276,96285.0,96284.0,0.00846733]
["bitfinex","BTCUSD",1739780419131,0.3071276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780419335,0.3071276,96285.0,96284.0,0.10267395]
["bitfinex","BTCUSD",1739780419786,0.3061276,96285.0,96284.0,0.10267395]
["bitfinex","BTCUSD",1739780424034,0.3061276,96285.0,96284.0,0.10467395]
["bitfinex","BTCUSD",1739780424853,0.3061276,96285.0,96284.0,0.10667395]
["bitfinex","BTCUSD",1739780431582,0.3061276,96285.0,96284.0,0.0041703]
["bitfinex","BTCUSD",1739780432759,0.3061276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780435932,0.3061276,96285.0,96284.0,0.0011703]
["bitfinex","BTCUSD",1739780436553,0.3061276,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780436983,0.3061276,96285.0,96284.0,0.0021703]
["bitfinex","BTCUSD",1739780437398,0.3061276,96285.0,96284.0,0.0011703]
["bitfinex","BTCUSD",1739780437846,0.3061276,96285.0,96284.0,0.0021703]
["bitfinex","BTCUSD",1739780440226,1.3119706,96285.0,96284.0,0.0021703]
["bitfinex","BTCUSD",1739780440441,1.2500036,96285.0,96284.0,0.0021703]
["bitfinex","BTCUSD",1739780440863,1.2500036,96285.0,96284.0,0.0011703]
["bitfinex","BTCUSD",1739780441588,6.32644774,96285.0,96284.0,0.0011703]
["bitfinex","BTCUSD",1739780441812,7.70612974,96285.0,96284.0,0.0011703]
["bitfinex","BTCUSD",1739780442018,7.65524574,96285.0,96284.0,0.0011703]
["bitfinex","BTCUSD",1739780442207,7.58339474,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780442469,7.57047574,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780442673,7.44722074,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780443341,7.32058474,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780443545,7.32158474,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780443757,7.32058474,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780443958,7.32358474,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780444197,7.32458474,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780444422,7.32158474,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780444834,7.32458474,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780446272,7.24718474,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780446824,7.24318474,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780447238,7.24718474,96285.0,96284.0,0.0001703]
["bitfinex","BTCUSD",1739780447453,0.405803,96275.0,96274.0,0.0003406]
["bitfinex","BTCUSD",1739780447660,0.405803,96275.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780447661,0.15,96271.0,96263.0,0.0003006]
["bitfinex","BTCUSD",1739780447868,0.405826,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780448080,1.5906555,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780448291,1.5266025,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780449328,1.3301775,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780449529,1.3321775,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780450339,1.3341775,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780450974,0.87660215,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780451182,9.04231415,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780451377,8.38523315,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780451602,8.38323315,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780452229,8.38523315,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780452379,8.40653779,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780453165,8.40453779,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780453563,8.40653779,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780454853,8.40253779,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780455051,8.40453779,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780455260,8.40653779,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780455475,7.41517179,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780455712,7.20893079,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780456127,4.03872279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780456348,4.00202279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780457029,0.89790679,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780457238,4.91973379,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780457454,4.32435479,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780457964,3.92844414,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780460150,2.49894414,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780460353,2.47444414,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780460616,2.45814414,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780461367,2.08117914,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780461644,2.18368279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780461866,2.18168279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780462285,2.18368279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780462692,2.18168279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780462892,2.18368279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780463139,2.18168279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780463349,2.18368279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780463781,2.18168279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780464193,2.18368279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780467763,0.89790679,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780468007,7.47164479,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780468221,7.24890879,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780469540,4.71647479,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780469757,3.58359279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780470573,3.42769279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780470796,3.38262979,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780471419,3.20732979,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780471628,3.18982979,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780471843,3.16542979,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780472261,3.00092979,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780472463,2.64318979,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780472695,2.61638979,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780473098,2.61438979,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780473572,2.61638979,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780473746,2.61438979,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780473938,2.61638979,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780476291,2.34103279,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780476494,2.02175179,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780477346,2.01775179,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780477555,2.02175179,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780478315,0.89790679,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780478522,3.14796779,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780478723,3.13836779,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780478924,3.13636779,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780479105,2.82463579,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780479332,2.76218779,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780479712,2.74358779,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780480297,2.62601479,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780480474,2.62401479,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780480817,2.58921479,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780481089,2.59021479,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780481808,2.56871479,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780482423,2.29141479,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780482844,2.27001479,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780484863,2.02188779,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780485089,0.3662725,96261.0,96260.0,0.18374385]
["bitfinex","BTCUSD",1739780485293,0.002,96261.0,96260.0,0.18374385]
["bitfinex","BTCUSD",1739780486055,0.157826,96261.0,96260.0,0.18374385]
["bitfinex","BTCUSD",1739780486463,0.307826,96261.0,96260.0,0.0812402]
["bitfinex","BTCUSD",1739780486671,0.306826,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780486829,0.983501,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780487184,0.818808,96261.0,96260.0,0.0023402]
["bitfinex","BTCUSD",1739780487404,0.725294,96261.0,96260.0,0.0023402]
["bitfinex","BTCUSD",1739780487612,0.305826,96261.0,96260.0,0.0023402]
["bitfinex","BTCUSD",1739780487798,0.305826,96261.0,96260.0,0.0852402]
["bitfinex","BTCUSD",1739780488147,0.0003406,96263.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739780488347,0.0003406,96263.0,96262.0,0.22970365]
["bitfinex","BTCUSD",1739780489021,0.0003406,96263.0,96262.0,0.38552765]
["bitfinex","BTCUSD",1739780490249,0.0003406,96263.0,96262.0,0.38652765]
["bitfinex","BTCUSD",1739780490465,0.0003406,96263.0,96262.0,0.38752765]
["bitfinex","BTCUSD",1739780490611,0.0003406,96263.0,96262.0,0.39787801]
["bitfinex","BTCUSD",1739780490818,0.0003406,96263.0,96262.0,0.24205401]
["bitfinex","BTCUSD",1739780491049,0.0003406,96263.0,96262.0,0.24705401]
["bitfinex","BTCUSD",1739780491636,0.0003406,96263.0,96262.0,0.24605401]
["bitfinex","BTCUSD",1739780491836,0.0003406,96263.0,96262.0,0.25205401]
["bitfinex","BTCUSD",1739780492411,0.0003406,96263.0,96262.0,0.40787801]
["bitfinex","BTCUSD",1739780497059,0.0003406,96263.0,96262.0,0.43087801]
["bitfinex","BTCUSD",1739780497282,0.0003406,96263.0,96262.0,0.75587801]
["bitfinex","BTCUSD",1739780498311,0.0003406,96263.0,96262.0,0.75604831]
["bitfinex","BTCUSD",1739780499567,0.0003406,96263.0,96262.0,0.60022431]
["bitfinex","BTCUSD",1739780500387,0.0003406,96263.0,96262.0,0.75604831]
["bitfinex","BTCUSD",1739780502511,0.0003406,96263.0,96262.0,0.60022431]
["bitfinex","BTCUSD",1739780502718,0.0003406,96263.0,96262.0,0.75604831]
["bitfinex","BTCUSD",1739780505274,0.0003406,96263.0,96262.0,0.60022431]
["bitfinex","BTCUSD",1739780505894,0.0003406,96263.0,96262.0,0.75604831]
["bitfinex","BTCUSD",1739780506102,0.0003406,96263.0,96262.0,0.60022431]
["bitfinex","BTCUSD",1739780506309,0.0003406,96263.0,96262.0,0.75604831]
["bitfinex","BTCUSD",1739780506853,0.0003406,96263.0,96262.0,0.60022431]
["bitfinex","BTCUSD",1739780507265,0.0003406,96263.0,96262.0,0.75604831]
["bitfinex","BTCUSD",1739780507704,0.0003406,96263.0,96262.0,0.60022431]
["bitfinex","BTCUSD",1739780508283,0.0003406,96263.0,96262.0,0.75604831]
["bitfinex","BTCUSD",1739780508514,0.0003406,96263.0,96262.0,0.60022431]
["bitfinex","BTCUSD",1739780509271,0.0003406,96263.0,96262.0,0.57722431]
["bitfinex","BTCUSD",1739780509673,0.0003406,96263.0,96262.0,0.60022431]
["bitfinex","BTCUSD",1739780510948,0.0003406,96263.0,96262.0,0.75604831]
["bitfinex","BTCUSD",1739780518437,0.0003406,96263.0,96262.0,0.76383409]
["bitfinex","BTCUSD",1739780520767,0.0003406,96263.0,96262.0,0.60801009]
["bitfinex","BTCUSD",1739780520968,0.0003406,96263.0,96262.0,0.44645973]
["bitfinex","BTCUSD",1739780521219,0.1561636,96263.0,96262.0,0.44645973]
["bitfinex","BTCUSD",1739780522176,0.1561636,96263.0,96262.0,0.44045973]
["bitfinex","BTCUSD",1739780522777,0.1561636,96263.0,96262.0,0.01295608]
["bitfinex","BTCUSD",1739780522956,0.1561636,96263.0,96262.0,0.0051703]
["bitfinex","BTCUSD",1739780523158,0.17649438,96263.0,96262.0,0.0051703]
["bitfinex","BTCUSD",1739780523349,0.17649438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780523568,0.17649438,96263.0,96262.0,0.0031703]
["bitfinex","BTCUSD",1739780523771,0.17649438,96263.0,96262.0,0.0071703]
["bitfinex","BTCUSD",1739780523975,0.17649438,96263.0,96262.0,0.0031703]
["bitfinex","BTCUSD",1739780524232,0.17649438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780524432,0.17649438,96263.0,96262.0,0.0031703]
["bitfinex","BTCUSD",1739780525299,0.17649438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780525513,0.17649438,96263.0,96262.0,0.0031703]
["bitfinex","BTCUSD",1739780526980,0.17649438,96263.0,96262.0,0.0061703]
["bitfinex","BTCUSD",1739780542231,0.17649438,96263.0,96262.0,0.0031703]
["bitfinex","BTCUSD",1739780542432,0.17649438,96263.0,96262.0,0.0061703]
["bitfinex","BTCUSD",1739780543392,0.17649438,96263.0,96262.0,0.0031703]
["bitfinex","BTCUSD",1739780543603,0.17649438,96263.0,96262.0,0.0061703]
["bitfinex","BTCUSD",1739780543815,0.17649438,96263.0,96262.0,0.0031703]
["bitfinex","BTCUSD",1739780543986,0.17649438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780544193,0.17649438,96263.0,96262.0,0.0031703]
["bitfinex","BTCUSD",1739780544411,0.17649438,96263.0,96262.0,0.0061703]
["bitfinex","BTCUSD",1739780545466,1.32949338,96263.0,96262.0,0.0031703]
["bitfinex","BTCUSD",1739780545673,1.63371138,96263.0,96262.0,0.0031703]
["bitfinex","BTCUSD",1739780545881,1.55338338,96263.0,96262.0,0.0051703]
["bitfinex","BTCUSD",1739780546258,1.55338338,96263.0,96262.0,0.0031703]
["bitfinex","BTCUSD",1739780546645,1.55338338,96263.0,96262.0,0.0051703]
["bitfinex","BTCUSD",1739780546846,1.55338338,96263.0,96262.0,0.0021703]
["bitfinex","BTCUSD",1739780547250,1.55338338,96263.0,96262.0,0.0041703]
["bitfinex","BTCUSD",1739780547453,1.55338338,96263.0,96262.0,0.0021703]
["bitfinex","BTCUSD",1739780548205,6.28248703,96263.0,96262.0,0.0041703]
["bitfinex","BTCUSD",1739780548360,7.40249803,96263.0,96262.0,0.0041703]
["bitfinex","BTCUSD",1739780548555,6.97200003,96263.0,96262.0,0.0041703]
["bitfinex","BTCUSD",1739780548968,6.97200003,96263.0,96262.0,0.0021703]
["bitfinex","BTCUSD",1739780549441,6.97600003,96263.0,96262.0,0.0021703]
["bitfinex","BTCUSD",1739780549587,0.56029803,96263.0,96262.0,0.0021703]
["bitfinex","BTCUSD",1739780549787,7.29395203,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780550002,7.29108803,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780550203,6.91782103,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780550415,6.91382103,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780550841,6.91682103,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780551135,6.91382103,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780551337,6.91682103,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780551946,2.05723003,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780552370,1.56113003,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780552591,1.55713003,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780552776,1.56013003,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780553297,1.55713003,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780553706,1.56013003,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780554571,1.56213003,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780558128,1.48343003,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780560219,0.77263003,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780560433,1.75682003,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780560631,1.47898303,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780561283,0.33449438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780562086,1.81913338,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780562830,1.67073438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780564143,1.51822938,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780564352,1.46483438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780564555,1.40661938,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780564727,1.39861938,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780564953,1.40261938,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780567290,0.64644438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780567930,0.33049438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780568134,0.62796938,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780568339,0.33049438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780570315,0.82433838,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780570730,0.79798438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780573726,0.79398438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780574123,0.79698438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780576354,0.32949438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780576585,1.30449038,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780576713,1.28059438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780577287,1.27859438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780577491,1.27959438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780577629,1.28059438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780578541,1.27859438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780578743,1.27959438,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780579437,1.38209803,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780579614,6.31873003,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780580355,6.31773003,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780580775,5.01959803,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780580984,5.01859803,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780581384,5.01959803,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780583745,4.30755403,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780584165,3.23265403,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780584591,3.23065403,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780584894,3.23165403,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780585050,3.23265403,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780586427,3.23165403,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780586628,3.23265403,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780586838,0.43099803,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780587048,7.87414725,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780587277,7.45869525,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780587493,7.45969525,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780587742,6.83380425,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780589742,3.51034338,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780589910,2.84773838,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780591970,1.71993838,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780592698,1.69973838,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780595837,1.69873838,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780595983,1.69773838,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780596405,1.69873838,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780596825,1.80124203,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780597230,1.80024203,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780597857,1.80124203,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780598069,1.80224203,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780598266,1.69873838,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780598666,1.69973838,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780600455,1.76087811,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780600893,1.41293411,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780601068,8.24403476,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780603285,8.23214076,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780603945,7.98128054,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780604151,7.92942454,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780605135,7.89604954,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780605572,7.91232356,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780605720,7.71983856,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780608571,7.72400256,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780609519,7.62149891,96263.0,96262.0,0.0001703]
["bitfinex","BTCUSD",1739780610359,7.46567591,96263.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780610541,0.305826,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780610739,8.704016,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780610968,6.500157,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780611391,6.60266065,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780612230,4.53219165,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780612447,2.752888,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780612659,1.904217,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780612861,1.860617,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780613364,1.862617,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780613851,1.860617,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780614451,1.863617,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780614654,1.864617,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780614849,1.863617,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780615055,1.91188804,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780615258,1.91288804,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780616516,1.92916158,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780616936,1.93016158,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780617556,1.03946158,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780617879,1.03846158,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780618496,1.03946158,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780618668,1.03846158,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780619312,1.03746158,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780620570,1.03846158,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780621495,1.03746158,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780621703,1.05373689,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780621944,1.05473689,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780622130,1.03846335,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780622942,0.37437235,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780623150,3.14078135,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780623358,2.71206135,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780623575,2.71106135,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780623896,2.71206135,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780624338,1.9773817,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780624591,1.7950747,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780625423,1.7960747,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780626565,1.81234877,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780626776,1.81134877,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780626946,1.84524099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780627390,1.84124099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780627741,1.84424099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780628145,1.84724099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780628352,1.84424099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780628564,1.84824099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780628872,1.84524099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780629811,1.84124099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780630195,1.84724099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780630350,1.84424099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780630989,1.84824099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780631362,1.84724099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780631925,1.85024099,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780632141,1.83396692,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780633164,1.82796692,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780633296,1.82496692,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780633530,1.82796692,96261.0,96260.0,0.0003402]
["bitfinex","BTCUSD",1739780633940,0.305834,96256.0,96255.0,6e-07]
["bitfinex","BTCUSD",1739780634142,0.73130647,96256.0,96255.0,6e-07]
["bitfinex","BTCUSD",1739780634340,0.405845,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780634740,2.243464,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780634929,0.405845,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780635082,2.259376,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780635283,2.32482185,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780636824,2.32582185,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780637222,0.47229085,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780637409,2.64801285,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780637609,3.08399485,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780638234,2.76761585,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780638411,1.27643655,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780639887,1.26016085,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780640727,0.87796985,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780640937,0.85563985,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780641571,0.85463985,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780643920,0.789194,96249.0,96248.0,0.0003008]
["bitfinex","BTCUSD",1739780648526,0.789194,96249.0,96248.0,8e-07]
["bitfinex","BTCUSD",1739780648527,0.81908622,96249.0,96248.0,8e-07]
["bitfinex","BTCUSD",1739780648697,0.405863,96238.0,96233.0,0.0801]
["bitfinex","BTCUSD",1739780648879,3.7258053,96238.0,96233.0,0.0801]
["bitfinex","BTCUSD",1739780649082,3.1531403,96238.0,96233.0,0.0801]
["bitfinex","BTCUSD",1739780649501,3.25564395,96238.0,96233.0,0.0801]
["bitfinex","BTCUSD",1739780649712,3.17956795,96238.0,96233.0,0.0801]
["bitfinex","BTCUSD",1739780649942,2.92633395,96238.0,96233.0,0.0801]
["bitfinex","BTCUSD",1739780650148,2.92733395,96238.0,96233.0,0.0801]
["bitfinex","BTCUSD",1739780650418,2.92833395,96238.0,96233.0,0.0801]
["bitfinex","BTCUSD",1739780650787,2.92633395,96238.0,96233.0,0.0801]
["bitfinex","BTCUSD",1739780651194,2.92633395,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780651195,2.8248303,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780652596,2.8238303,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780652799,2.8268303,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780653121,2.8258303,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780653317,2.8238303,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780653478,2.84737152,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780654353,2.84637152,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780655135,2.94687517,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780655670,2.94987517,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780655795,2.95287517,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780656003,2.94987517,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780656287,2.94887517,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780656566,2.94987517,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780656767,2.84437152,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780657073,2.85037152,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780657282,2.63331652,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780657522,2.61329252,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780657698,0.79677452,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780657928,3.56795952,96238.0,96226.0,0.0801]
["bitfinex","BTCUSD",1739780658348,3.44766252,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1739780658548,0.79977452,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1739780658785,0.84404565,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1739780658995,0.87093787,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1739780659413,0.86793787,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1739780659622,0.87093787,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1739780660055,0.86793787,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1739780660244,0.87093787,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1739780660461,0.87393787,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1739780667327,0.255883,96226.0,96220.0,0.0468]
["bitfinex","BTCUSD",1739780667526,4.2287667,96226.0,96219.0,0.0793]
["bitfinex","BTCUSD",1739780667754,4.2287837,96226.0,96219.0,0.0793]
["bitfinex","BTCUSD",1739780667907,4.2050087,96226.0,96219.0,0.0793]
["bitfinex","BTCUSD",1739780668105,2.9004437,96226.0,96219.0,0.0793]
["bitfinex","BTCUSD",1739780668885,1.6349937,96226.0,96225.0,0.0013406]
["bitfinex","BTCUSD",1739780669106,1.3809067,96226.0,96225.0,0.0023406]
["bitfinex","BTCUSD",1739780669866,1.39140828,96226.0,96225.0,0.0013406]
["bitfinex","BTCUSD",1739780670070,1.49391193,96226.0,96225.0,0.0013406]
["bitfinex","BTCUSD",1739780670300,1.39140828,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780676210,0.97451428,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780676628,2.62389828,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780676830,2.71675328,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780677655,2.55256528,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780677864,2.02150793,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780678288,1.91949293,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780679243,1.86359893,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780682039,1.87988008,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780683858,1.77933808,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780684406,1.66075308,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780685015,1.58559008,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780685443,1.49238708,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780686297,1.46363308,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780689674,1.31880708,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780693218,1.09329908,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780693816,2.49255808,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780695581,2.46257608,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780696814,1.81194108,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780697045,1.44666843,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780697265,1.20672343,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780698883,1.19044228,96226.0,96225.0,0.0003406]
["bitfinex","BTCUSD",1739780704502,0.99674228,96226.0,96225.0,0.0013406]
["bitfinex","BTCUSD",1739780705648,0.99674228,96226.0,96225.0,0.0023406]
["bitfinex","BTCUSD",1739780705875,1.09924593,96226.0,96225.0,0.0023406]
["bitfinex","BTCUSD",1739780707507,0.305902,96214.0,96213.0,0.07791827]
["bitfinex","BTCUSD",1739780707711,0.6703149,96214.0,96213.0,0.07791827]
["bitfinex","BTCUSD",1739780709279,0.6703149,96214.0,96213.0,0.08091827]
["bitfinex","BTCUSD",1739780710507,0.6703149,96214.0,96213.0,0.08491827]
["bitfinex","BTCUSD",1739780710957,0.6703149,96214.0,96213.0,0.08191827]
["bitfinex","BTCUSD",1739780711162,0.6703149,96214.0,96213.0,0.08291827]
["bitfinex","BTCUSD",1739780711798,0.6703149,96214.0,96213.0,0.08308857]
["bitfinex","BTCUSD",1739780713264,0.6703149,96214.0,96213.0,0.07908857]
["bitfinex","BTCUSD",1739780713467,0.6703149,96214.0,96213.0,0.08308857]
["bitfinex","BTCUSD",1739780713870,1.6077029,96214.0,96213.0,0.0051703]
["bitfinex","BTCUSD",1739780714075,1.5928259,96214.0,96213.0,0.0041703]
["bitfinex","BTCUSD",1739780714491,1.4791009,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739780714908,1.4791009,96214.0,96213.0,0.0041703]
["bitfinex","BTCUSD",1739780715109,1.4791009,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739780715663,1.4079869,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739780715909,1.0367289,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739780720977,0.9780929,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739780721187,0.9668959,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739780721813,0.8878509,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739780722041,0.6703149,96214.0,96213.0,0.0812703]
["bitfinex","BTCUSD",1739780728269,0.305902,96214.0,96213.0,0.22917395]
["bitfinex","BTCUSD",1739780734890,0.3062428,96214.0,96213.0,0.22917395]
["bitfinex","BTCUSD",1739780738281,0.0003408,96214.0,96213.0,0.38507795]
["bitfinex","BTCUSD",1739780739321,0.0003408,96214.0,96213.0,0.38307795]
["bitfinex","BTCUSD",1739780739534,0.0003408,96214.0,96213.0,0.22317395]
["bitfinex","BTCUSD",1739780739741,0.0013408,96214.0,96213.0,0.23017395]
["bitfinex","BTCUSD",1739780743778,0.0013408,96214.0,96213.0,0.40907795]
["bitfinex","BTCUSD",1739780744166,0.0013408,96214.0,96213.0,0.25317395]
["bitfinex","BTCUSD",1739780746448,0.0013408,96214.0,96213.0,0.40907795]
["bitfinex","BTCUSD",1739780749371,0.0013408,96214.0,96213.0,0.25317395]
["bitfinex","BTCUSD",1739780751251,0.0013408,96214.0,96213.0,0.40907795]
["bitfinex","BTCUSD",1739780752274,0.0013408,96214.0,96213.0,0.25317395]
["bitfinex","BTCUSD",1739780753094,0.1572428,96214.0,96213.0,0.25317395]
["bitfinex","BTCUSD",1739780753536,0.0013408,96214.0,96213.0,0.25317395]
["bitfinex","BTCUSD",1739780754212,0.0013408,96214.0,96213.0,0.40907795]
["bitfinex","BTCUSD",1739780760902,0.0013408,96214.0,96213.0,0.25317395]
["bitfinex","BTCUSD",1739780761959,0.0013408,96214.0,96213.0,0.40907795]
["bitfinex","BTCUSD",1739780762392,0.0013408,96214.0,96213.0,0.25317395]
["bitfinex","BTCUSD",1739780763035,0.0013408,96214.0,96213.0,0.40907795]
["bitfinex","BTCUSD",1739780764796,0.0013408,96214.0,96213.0,0.25317395]
["bitfinex","BTCUSD",1739780765700,0.0013408,96214.0,96213.0,0.40907795]
["bitfinex","BTCUSD",1739780774019,0.0013408,96214.0,96213.0,0.73407795]
["bitfinex","BTCUSD",1739780787232,0.0013408,96214.0,96213.0,0.57817395]
["bitfinex","BTCUSD",1739780787875,0.1572428,96214.0,96213.0,0.45767395]
["bitfinex","BTCUSD",1739780788712,0.0013408,96214.0,96213.0,0.45767395]
["bitfinex","BTCUSD",1739780788861,0.1572428,96214.0,96213.0,0.45767395]
["bitfinex","BTCUSD",1739780789834,0.0013408,96214.0,96213.0,0.45767395]
["bitfinex","BTCUSD",1739780790285,0.1572428,96214.0,96213.0,0.45767395]
["bitfinex","BTCUSD",1739780791215,0.0013408,96214.0,96213.0,0.45767395]
["bitfinex","BTCUSD",1739780791757,0.1572428,96214.0,96213.0,0.13267395]
["bitfinex","BTCUSD",1739780792595,0.0013408,96214.0,96213.0,0.13267395]
["bitfinex","BTCUSD",1739780793683,0.0013408,96214.0,96213.0,0.28857795]
["bitfinex","BTCUSD",1739780793894,0.0013408,96214.0,96213.0,0.13267395]
["bitfinex","BTCUSD",1739780797096,0.1572428,96214.0,96213.0,0.13267395]
["bitfinex","BTCUSD",1739780799220,0.0013408,96214.0,96213.0,0.13267395]
["bitfinex","BTCUSD",1739780800697,0.0013408,96214.0,96213.0,0.28857795]
["bitfinex","BTCUSD",1739780802315,0.0013408,96214.0,96213.0,0.13267395]
["bitfinex","BTCUSD",1739780806667,0.0013408,96214.0,96213.0,0.36597795]
["bitfinex","BTCUSD",1739780806888,0.0013408,96214.0,96213.0,0.41377795]
["bitfinex","BTCUSD",1739780808825,0.0013408,96214.0,96213.0,0.73877795]
["bitfinex","BTCUSD",1739780809686,0.0003408,96214.0,96213.0,0.73677795]
["bitfinex","BTCUSD",1739780809907,0.0013408,96214.0,96213.0,0.77215426]
["bitfinex","BTCUSD",1739780810557,0.0003408,96214.0,96213.0,0.77115426]
["bitfinex","BTCUSD",1739780810799,0.0013408,96214.0,96213.0,0.77715426]
["bitfinex","BTCUSD",1739780811885,0.0013408,96214.0,96213.0,0.73777795]
["bitfinex","BTCUSD",1739780812319,0.0013408,96214.0,96213.0,0.74477795]
["bitfinex","BTCUSD",1739780812529,0.0013408,96214.0,96213.0,1.28997795]
["bitfinex","BTCUSD",1739780830357,0.0013408,96214.0,96213.0,0.74477795]
["bitfinex","BTCUSD",1739780831282,0.0013408,96214.0,96213.0,0.69697795]
["bitfinex","BTCUSD",1739780832784,0.0013408,96214.0,96213.0,0.54107395]
["bitfinex","BTCUSD",1739780832987,0.0013408,96214.0,96213.0,0.44067395]
["bitfinex","BTCUSD",1739780833191,0.1572428,96214.0,96213.0,0.44067395]
["bitfinex","BTCUSD",1739780833605,0.1572428,96214.0,96213.0,0.46367395]
["bitfinex","BTCUSD",1739780834082,0.1562428,96214.0,96213.0,0.45767395]
["bitfinex","BTCUSD",1739780834494,0.1572428,96214.0,96213.0,0.46467395]
["bitfinex","BTCUSD",1739780834919,0.16773493,96214.0,96213.0,0.46467395]
["bitfinex","BTCUSD",1739780835546,0.16773493,96214.0,96213.0,0.45767395]
["bitfinex","BTCUSD",1739780835753,0.16773493,96214.0,96213.0,0.46467395]
["bitfinex","BTCUSD",1739780835982,0.16773493,96214.0,96213.0,0.11667395]
["bitfinex","BTCUSD",1739780839527,0.16773493,96214.0,96213.0,0.12840945]
["bitfinex","BTCUSD",1739780840383,0.16773493,96214.0,96213.0,0.11667395]
["bitfinex","BTCUSD",1739780843695,0.21503493,96214.0,96213.0,0.11667395]
["bitfinex","BTCUSD",1739780843900,0.36403493,96214.0,96213.0,0.10967395]
["bitfinex","BTCUSD",1739780844095,0.36403493,96214.0,96213.0,0.0001703]
["bitfinex","BTCUSD",1739780844302,0.36403493,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739780844720,0.36503493,96214.0,96213.0,0.0131703]
["bitfinex","BTCUSD",1739780855864,0.31773493,96214.0,96213.0,0.0131703]
["bitfinex","BTCUSD",1739780857930,0.31773493,96214.0,96213.0,0.11567395]
["bitfinex","BTCUSD",1739780859284,0.16183293,96214.0,96213.0,0.11567395]
["bitfinex","BTCUSD",1739780859495,0.0013408,96214.0,96213.0,0.29457795]
["bitfinex","BTCUSD",1739780863142,0.0013408,96214.0,96213.0,0.37177795]
["bitfinex","BTCUSD",1739780863323,0.0013408,96214.0,96213.0,0.41807795]
["bitfinex","BTCUSD",1739780868994,0.0013408,96214.0,96213.0,0.74307795]
["bitfinex","BTCUSD",1739780870068,0.0013408,96214.0,96213.0,1.28827795]
["bitfinex","BTCUSD",1739780870898,0.0003408,96214.0,96213.0,1.28127795]
["bitfinex","BTCUSD",1739780871307,0.0013408,96214.0,96213.0,1.28227795]
["bitfinex","BTCUSD",1739780871503,0.0013408,96214.0,96213.0,1.28927795]
["bitfinex","BTCUSD",1739780871710,0.0003408,96214.0,96213.0,1.28227795]
["bitfinex","BTCUSD",1739780872057,0.0013408,96214.0,96213.0,1.30966095]
["bitfinex","BTCUSD",1739780872264,0.0013408,96214.0,96213.0,1.33419939]
["bitfinex","BTCUSD",1739780872493,0.0013408,96214.0,96213.0,1.30966095]
["bitfinex","BTCUSD",1739780873701,0.0013408,96214.0,96213.0,1.28927795]
["bitfinex","BTCUSD",1739780884363,0.0013408,96214.0,96213.0,1.26627795]
["bitfinex","BTCUSD",1739780884578,0.0013408,96214.0,96213.0,1.14277795]
["bitfinex","BTCUSD",1739780884782,0.0013408,96214.0,96213.0,1.16577795]
["bitfinex","BTCUSD",1739780886516,0.0013408,96214.0,96213.0,1.00987395]
["bitfinex","BTCUSD",1739780886725,0.1572428,96214.0,96213.0,0.44167395]
["bitfinex","BTCUSD",1739780887403,0.1572428,96214.0,96213.0,0.46467395]
["bitfinex","BTCUSD",1739780889819,0.1572428,96214.0,96213.0,0.13967395]
["bitfinex","BTCUSD",1739780890429,0.1572428,96214.0,96213.0,0.11667395]
["bitfinex","BTCUSD",1739780894777,0.1572428,96214.0,96213.0,0.13967395]
["bitfinex","BTCUSD",1739780896123,0.4341428,96214.0,96213.0,0.0141703]
["bitfinex","BTCUSD",1739780897921,0.4341428,96214.0,96213.0,0.0071703]
["bitfinex","BTCUSD",1739780898312,0.4331428,96214.0,96213.0,0.0041703]
["bitfinex","BTCUSD",1739780898755,0.4331428,96214.0,96213.0,0.0081703]
["bitfinex","BTCUSD",1739780905220,0.3534428,96214.0,96213.0,0.0081703]
["bitfinex","BTCUSD",1739780908778,0.3062428,96214.0,96213.0,0.11067395]
["bitfinex","BTCUSD",1739780913771,0.3062428,96214.0,96213.0,0.12180944]
["bitfinex","BTCUSD",1739780916208,0.3062428,96214.0,96213.0,0.11067395]
["bitfinex","BTCUSD",1739780925931,0.3062428,96214.0,96213.0,0.13367395]
["bitfinex","BTCUSD",1739780925932,0.1503408,96214.0,96213.0,0.13367395]
["bitfinex","BTCUSD",1739780926157,0.1503408,96214.0,96213.0,0.28957795]
["bitfinex","BTCUSD",1739780926158,0.0003408,96214.0,96213.0,0.28957795]
["bitfinex","BTCUSD",1739780927126,0.0003408,96214.0,96213.0,0.36707795]
["bitfinex","BTCUSD",1739780927640,0.0003408,96214.0,96213.0,0.73597795]
["bitfinex","BTCUSD",1739780928044,0.0003408,96214.0,96213.0,0.73897795]
["bitfinex","BTCUSD",1739780928253,0.0003408,96214.0,96213.0,0.74597795]
["bitfinex","BTCUSD",1739780929315,0.0003408,96214.0,96213.0,0.73897795]
["bitfinex","BTCUSD",1739780929730,0.0003408,96214.0,96213.0,0.74597795]
["bitfinex","BTCUSD",1739780938025,0.0003408,96214.0,96213.0,0.74597795]
["bitfinex","BTCUSD",1739780944165,0.0003408,96214.0,96213.0,0.69807795]
["bitfinex","BTCUSD",1739780944417,0.0003408,96214.0,96213.0,0.46467395]
["bitfinex","BTCUSD",1739780944601,0.0003408,96214.0,96213.0,0.62057795]
["bitfinex","BTCUSD",1739780945458,0.0003408,96214.0,96213.0,0.69957795]
["bitfinex","BTCUSD",1739780946190,0.0003408,96214.0,96213.0,0.74467795]
["bitfinex","BTCUSD",1739780963454,0.0003408,96214.0,96213.0,0.73767795]
["bitfinex","BTCUSD",1739780963652,0.0003408,96214.0,96213.0,0.73067795]
["bitfinex","BTCUSD",1739780963857,0.0003408,96214.0,96213.0,0.74467795]
["bitfinex","BTCUSD",1739780966374,0.0003408,96214.0,96213.0,0.73767795]
["bitfinex","BTCUSD",1739780966572,0.0003408,96214.0,96213.0,0.74467795]
["bitfinex","BTCUSD",1739780966981,0.0003408,96214.0,96213.0,0.73767795]
["bitfinex","BTCUSD",1739780967181,0.0003408,96214.0,96213.0,0.73067795]
["bitfinex","BTCUSD",1739780967404,0.0003408,96214.0,96213.0,0.73767795]
["bitfinex","BTCUSD",1739780967779,0.0003408,96214.0,96213.0,0.73067795]
["bitfinex","BTCUSD",1739780967979,0.0003408,96214.0,96213.0,0.73767795]
["bitfinex","BTCUSD",1739780968426,0.0003408,96214.0,96213.0,0.74467795]
["bitfinex","BTCUSD",1739780978879,0.0003408,96214.0,96213.0,0.69957795]
["bitfinex","BTCUSD",1739780984393,0.0003408,96214.0,96213.0,0.69257795]
["bitfinex","BTCUSD",1739780984584,0.0003408,96214.0,96213.0,0.72083936]
["bitfinex","BTCUSD",1739780984971,0.0003408,96214.0,96213.0,0.71383936]
["bitfinex","BTCUSD",1739780985264,0.0003408,96214.0,96213.0,0.72083936]
["bitfinex","BTCUSD",1739780985468,0.0003408,96214.0,96213.0,0.44167395]
["bitfinex","BTCUSD",1739780985669,0.0003408,96214.0,96213.0,0.43467395]
["bitfinex","BTCUSD",1739780985870,0.0003408,96214.0,96213.0,0.45767395]
["bitfinex","BTCUSD",1739780985871,0.1562428,96214.0,96213.0,0.45767395]
["bitfinex","BTCUSD",1739780986048,0.1562428,96214.0,96213.0,0.46467395]
["bitfinex","BTCUSD",1739780986486,0.1562428,96214.0,96213.0,0.45767395]
["bitfinex","BTCUSD",1739780986678,0.1562428,96214.0,96213.0,0.43467395]
["bitfinex","BTCUSD",1739780987023,0.1562428,96214.0,96213.0,0.46467395]
["bitfinex","BTCUSD",1739780987226,0.1562428,96214.0,96213.0,0.44167395]
["bitfinex","BTCUSD",1739780987635,0.1562428,96214.0,96213.0,0.46467395]
["bitfinex","BTCUSD",1739780991163,0.1562428,96214.0,96213.0,0.13967395]
["bitfinex","BTCUSD",1739780991367,0.1562428,96214.0,96213.0,0.11667395]
["bitfinex","BTCUSD",1739780991980,0.1562428,96214.0,96213.0,0.13267395]
["bitfinex","BTCUSD",1739780992437,0.1562428,96214.0,96213.0,0.13967395]
["bitfinex","BTCUSD",1739780992561,0.1562428,96214.0,96213.0,0.13267395]
["bitfinex","BTCUSD",1739780993903,0.1562428,96214.0,96213.0,0.13867395]
["bitfinex","BTCUSD",1739781000482,0.3062428,96214.0,96213.0,0.13867395]
["bitfinex","BTCUSD",1739781000696,1.4603318,96214.0,96213.0,0.0131703]
["bitfinex","BTCUSD",1739781002209,1.4603318,96214.0,96213.0,0.0071703]
["bitfinex","BTCUSD",1739781002412,1.5603318,96214.0,96213.0,0.0001703]
["bitfinex","BTCUSD",1739781002621,1.5603318,96214.0,96213.0,0.0111703]
["bitfinex","BTCUSD",1739781002824,0.5308428,96214.0,96213.0,0.0111703]
["bitfinex","BTCUSD",1739781003020,3.0330978,96214.0,96213.0,0.0111703]
["bitfinex","BTCUSD",1739781003226,2.3614418,96214.0,96213.0,0.0111703]
["bitfinex","BTCUSD",1739781003461,2.1864458,96214.0,96213.0,0.0111703]
["bitfinex","BTCUSD",1739781003665,2.0864518,96214.0,96213.0,0.0111703]
["bitfinex","BTCUSD",1739781004049,1.8124278,96214.0,96213.0,0.0111703]
["bitfinex","BTCUSD",1739781004284,0.5308428,96214.0,96213.0,0.0111703]
["bitfinex","BTCUSD",1739781004493,0.1562428,96214.0,96213.0,0.11367395]
["bitfinex","BTCUSD",1739781004701,0.0003408,96214.0,96213.0,0.14810945]
["bitfinex","BTCUSD",1739781004914,0.1562428,96214.0,96213.0,0.14810945]
["bitfinex","BTCUSD",1739781010964,0.1562428,96214.0,96213.0,0.13667395]
["bitfinex","BTCUSD",1739781011285,0.3062428,96214.0,96213.0,0.13667395]
["bitfinex","BTCUSD",1739781012911,0.3062428,96214.0,96213.0,0.0111703]
["bitfinex","BTCUSD",1739781014317,0.0003408,96214.0,96213.0,0.29257795]
["bitfinex","BTCUSD",1739781014747,0.0003408,96214.0,96213.0,0.13667395]
["bitfinex","BTCUSD",1739781016708,0.0003408,96214.0,96213.0,0.29257795]
["bitfinex","BTCUSD",1739781017912,0.0003408,96214.0,96213.0,0.21217395]
["bitfinex","BTCUSD",1739781018313,0.1562428,96214.0,96213.0,0.13667395]
["bitfinex","BTCUSD",1739781018933,0.0003408,96214.0,96213.0,0.13667395]
["bitfinex","BTCUSD",1739781019303,0.0003408,96214.0,96213.0,0.29257795]
["bitfinex","BTCUSD",1739781019749,0.0003408,96214.0,96213.0,0.13667395]
["bitfinex","BTCUSD",1739781020568,0.1562428,96214.0,96213.0,0.13667395]
["bitfinex","BTCUSD",1739781021675,0.1562428,96214.0,96213.0,0.11367395]
["bitfinex","BTCUSD",1739781023765,0.1562428,96214.0,96213.0,0.10767395]
["bitfinex","BTCUSD",1739781023975,0.1562428,96214.0,96213.0,0.11350945]
["bitfinex","BTCUSD",1739781024180,0.1562428,96214.0,96213.0,0.12450945]
["bitfinex","BTCUSD",1739781024837,0.1562428,96214.0,96213.0,0.11850945]
["bitfinex","BTCUSD",1739781025042,0.1562428,96214.0,96213.0,0.11350945]
["bitfinex","BTCUSD",1739781025226,0.1562428,96214.0,96213.0,0.12450945]
["bitfinex","BTCUSD",1739781029383,0.0003408,96214.0,96213.0,0.14750945]
["bitfinex","BTCUSD",1739781029677,0.1562428,96214.0,96213.0,0.14750945]
["bitfinex","BTCUSD",1739781030508,0.0003408,96214.0,96213.0,0.14750945]
["bitfinex","BTCUSD",1739781031979,0.0003408,96214.0,96213.0,0.30341345]
["bitfinex","BTCUSD",1739781032215,0.0003408,96214.0,96213.0,0.14750945]
["bitfinex","BTCUSD",1739781033520,0.1562428,96214.0,96213.0,0.14750945]
["bitfinex","BTCUSD",1739781035361,0.1562428,96214.0,96213.0,0.13667395]
["bitfinex","BTCUSD",1739781039017,0.1562428,96214.0,96213.0,0.13167395]
["bitfinex","BTCUSD",1739781039445,0.1562428,96214.0,96213.0,0.13667395]
["bitfinex","BTCUSD",1739781039646,0.1562428,96214.0,96213.0,0.13067395]
["bitfinex","BTCUSD",1739781040076,0.1562428,96214.0,96213.0,0.13667395]
["bitfinex","BTCUSD",1739781042001,0.3062428,96214.0,96213.0,0.0111703]
["bitfinex","BTCUSD",1739781045717,0.3062428,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739781045961,0.3062428,96214.0,96213.0,0.0001703]
["bitfinex","BTCUSD",1739781046103,0.3062428,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739781046614,0.3062428,96214.0,96213.0,0.0031703]
["bitfinex","BTCUSD",1739781047031,0.3062428,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739781050910,0.3540428,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739781054947,0.3540428,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739781059641,0.3062428,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739781061555,0.3062428,96214.0,96213.0,0.18637395]
["bitfinex","BTCUSD",1739781061777,0.3062428,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739781069499,0.3062428,96214.0,96213.0,0.01462543]
["bitfinex","BTCUSD",1739781069912,0.3062428,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739781075290,1.4989898,96214.0,96213.0,0.0061703]
["bitfinex","BTCUSD",1739781075495,2.1506388,96214.0,96213.0,3e-07]
["bitfinex","BTCUSD",1739781075693,0.3551428,96214.0,96213.0,3e-07]
["bitfinex","BTCUSD",1739781076904,1.757409,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781077326,1.423081,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781080307,1.52558465,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781081141,1.423081,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781082404,1.303292,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781085921,1.304292,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781086130,1.036183,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781086468,1.038183,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781086856,1.015533,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781087211,0.921131,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781087796,0.918131,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781087973,0.920131,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781088195,0.93728375,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781088487,0.93628375,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781088785,0.93728375,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781089005,0.93628375,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781089209,0.93728375,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781089349,0.93528375,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781089557,0.93628375,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781090161,0.93428375,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781090385,0.474132,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781091010,0.475132,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781091233,0.474132,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781091690,0.475132,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781092071,0.308904,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781092473,0.306904,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781092924,0.308904,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781093264,0.545619,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781093666,0.546619,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781093873,0.545619,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781094298,0.5459596,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781095536,0.64846325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781096343,0.64746325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781096748,0.64846325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781097126,0.64746325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781097748,0.64846325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781097922,0.64946325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781098126,0.64846325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781098633,0.64946325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781098843,0.64846325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781099045,0.64746325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781099251,0.64946325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781099894,0.64746325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781100075,0.64946325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781100275,0.65046325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781100479,0.64946325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781100886,0.65046325,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781103001,0.41174825,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781103196,3.52439025,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781103829,3.46000425,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781104153,3.17729225,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781104370,3.06350025,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781104892,2.87749625,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781108862,2.90880734,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781112280,2.80630369,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781114251,2.80630369,96213.0,96212.0,0.0799406]
["bitfinex","BTCUSD",1739781114419,0.4155516,96213.0,96212.0,0.0799406]
["bitfinex","BTCUSD",1739781116606,0.4155516,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781118797,0.4135516,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781119236,0.4145516,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781119408,0.4198496,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781120204,0.4188496,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781120599,0.4178496,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781120785,0.3072446,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781120927,0.3082446,96213.0,96212.0,0.0003406]
["bitfinex","BTCUSD",1739781121538,0.3082446,96213.0,96212.0,0.0879687]
["bitfinex","BTCUSD",1739781121539,0.1582446,96213.0,96212.0,0.0879687]
["bitfinex","BTCUSD",1739781121742,0.1582446,96213.0,96212.0,0.1373687]
["bitfinex","BTCUSD",1739781122192,0.3082446,96213.0,96212.0,0.13558461]
["bitfinex","BTCUSD",1739781122350,0.3082446,96213.0,96212.0,0.129]
["bitfinex","BTCUSD",1739781122746,0.3072446,96213.0,96212.0,0.12464331]
["bitfinex","BTCUSD",1739781123061,0.3082446,96213.0,96212.0,0.12464331]
["bitfinex","BTCUSD",1739781123649,0.3072446,96213.0,96212.0,0.12464331]
["bitfinex","BTCUSD",1739781124126,0.3082446,96213.0,96212.0,0.12464331]
["bitfinex","BTCUSD",1739781126650,0.305913,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781127369,0.6703508,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781127573,2.21918645,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781127724,2.60935845,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781127926,2.58507345,96207.0,96206.0,0.0013404]
["bitfinex","BTCUSD",1739781128327,2.45985145,96207.0,96206.0,0.0013404]
["bitfinex","BTCUSD",1739781128747,2.45985145,96207.0,96206.0,0.0023404]
["bitfinex","BTCUSD",1739781129327,2.48044211,96207.0,96206.0,0.0023404]
["bitfinex","BTCUSD",1739781129526,2.37793846,96207.0,96206.0,0.0023404]
["bitfinex","BTCUSD",1739781129943,2.37793846,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781134890,0.69094146,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781135477,2.62036246,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781135901,2.55425346,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781136467,2.05654146,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781136684,1.73217046,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781136889,1.82169111,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781139248,1.37714911,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781145789,3.79958711,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781146153,3.18695211,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781146350,3.2032351,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781146549,2.8940901,96207.0,96206.0,0.0003404]
["bitfinex","BTCUSD",1739781147424,2.8940901,96207.0,96206.0,4e-07]
["bitfinex","BTCUSD",1739781147542,0.8097281,96207.0,96206.0,4e-07]
["bitfinex","BTCUSD",1739781148556,0.70722445,96207.0,96206.0,4e-07]
["bitfinex","BTCUSD",1739781152134,0.69094146,96207.0,96206.0,4e-07]
["bitfinex","BTCUSD",1739781156674,0.70722481,96207.0,96206.0,4e-07]
["bitfinex","BTCUSD",1739781162240,0.69094146,96207.0,96206.0,4e-07]
["bitfinex","BTCUSD",1739781163543,0.305936,96193.0,96192.0,0.0001703]
["bitfinex","BTCUSD",1739781163853,0.6704391,96193.0,96192.0,0.0001703]
["bitfinex","BTCUSD",1739781164636,0.6704391,96193.0,96192.0,0.0031703]
["bitfinex","BTCUSD",1739781165490,0.6704391,96193.0,96192.0,0.0071703]
["bitfinex","BTCUSD",1739781188261,0.6704391,96193.0,96192.0,0.0072703]
["bitfinex","BTCUSD",1739781190236,0.5204391,96193.0,96192.0,0.1371703]
["bitfinex","BTCUSD",1739781193129,0.15,96196.0,96192.0,0.23967395]
["bitfinex","BTCUSD",1739781193327,0.155933,96195.0,96194.0,0.0807]
["bitfinex","BTCUSD",1739781193536,0.15,96196.0,96194.0,0.18320365]
["bitfinex","BTCUSD",1739781193713,0.15,96196.0,96195.0,0.18320365]
["bitfinex","BTCUSD",1739781195142,0.15,96196.0,96195.0,0.18520365]
["bitfinex","BTCUSD",1739781195713,0.155931,96196.0,96195.0,0.18720365]
["bitfinex","BTCUSD",1739781197752,0.15,96209.0,96195.0,0.18720365]
["bitfinex","BTCUSD",1739781197956,0.155928,96198.0,96196.0,0.082]
["bitfinex","BTCUSD",1739781198161,0.155928,96198.0,96197.0,0.18450365]
["bitfinex","BTCUSD",1739781199390,0.155928,96198.0,96197.0,0.18550365]
["bitfinex","BTCUSD",1739781200764,0.155928,96198.0,96197.0,0.18750365]
["bitfinex","BTCUSD",1739781202240,0.155922,96202.0,96197.0,0.21050365]
["bitfinex","BTCUSD",1739781202397,0.305926,96200.0,96199.0,0.023]
["bitfinex","BTCUSD",1739781202625,0.15,96200.0,96199.0,0.12550365]
["bitfinex","BTCUSD",1739781202828,0.15,96200.0,96199.0,0.20750365]
["bitfinex","BTCUSD",1739781203300,0.305925,96200.0,96199.0,0.20750365]
["bitfinex","BTCUSD",1739781203506,0.15,96200.0,96199.0,0.20850365]
["bitfinex","BTCUSD",1739781203937,0.305925,96200.0,96199.0,0.20850365]
["bitfinex","BTCUSD",1739781204540,0.15,96200.0,96199.0,0.20950365]
["bitfinex","BTCUSD",1739781204989,0.155921,96203.0,96199.0,0.20950365]
["bitfinex","BTCUSD",1739781205211,0.155922,96202.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739781205380,0.155923,96201.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739781207183,0.155923,96201.0,96200.0,0.10350365]
["bitfinex","BTCUSD",1739781207583,0.155923,96201.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739781207989,0.155923,96201.0,96200.0,0.10450365]
["bitfinex","BTCUSD",1739781208191,0.155923,96201.0,96200.0,0.10650365]
["bitfinex","BTCUSD",1739781212642,0.155923,96201.0,96200.0,0.18970365]
["bitfinex","BTCUSD",1739781212862,0.2082276,96206.0,96200.0,0.18970365]
["bitfinex","BTCUSD",1739781213271,0.155923,96201.0,96200.0,0.18970365]
["bitfinex","BTCUSD",1739781213682,0.155923,96201.0,96200.0,0.18770365]
["bitfinex","BTCUSD",1739781214105,0.155923,96201.0,96200.0,0.18570365]
["bitfinex","BTCUSD",1739781214891,0.155923,96201.0,96200.0,0.18770365]
["bitfinex","BTCUSD",1739781215096,0.155923,96201.0,96200.0,0.18570365]
["bitfinex","BTCUSD",1739781215525,0.155923,96201.0,96200.0,0.18870365]
["bitfinex","BTCUSD",1739781215704,0.155923,96201.0,96200.0,0.19070365]
["bitfinex","BTCUSD",1739781216248,0.155923,96202.0,96200.0,0.18570365]
["bitfinex","BTCUSD",1739781216451,0.0003406,96206.0,96200.0,0.18570365]
["bitfinex","BTCUSD",1739781216687,0.155923,96201.0,96200.0,0.19170365]
["bitfinex","BTCUSD",1739781217102,0.155923,96201.0,96200.0,0.18570365]
["bitfinex","BTCUSD",1739781217305,0.0003406,96206.0,96201.0,0.023]
["bitfinex","BTCUSD",1739781217508,0.15592,96203.0,96202.0,0.12550365]
["bitfinex","BTCUSD",1739781218559,0.0003406,96206.0,96203.0,0.023]
["bitfinex","BTCUSD",1739781218784,0.0003406,96206.0,96205.0,0.023]
["bitfinex","BTCUSD",1739781218983,0.0003406,96206.0,96205.0,0.20870365]
["bitfinex","BTCUSD",1739781219218,0.1562556,96206.0,96205.0,0.20870365]
["bitfinex","BTCUSD",1739781219387,0.1562556,96206.0,96205.0,0.25400365]
["bitfinex","BTCUSD",1739781220310,0.1562556,96206.0,96205.0,0.25800365]
["bitfinex","BTCUSD",1739781220464,0.1562556,96206.0,96205.0,0.26200365]
["bitfinex","BTCUSD",1739781220883,0.0003406,96206.0,96205.0,0.26200365]
["bitfinex","BTCUSD",1739781222292,0.1562556,96206.0,96205.0,0.26200365]
["bitfinex","BTCUSD",1739781222623,0.0003406,96206.0,96205.0,0.26200365]
["bitfinex","BTCUSD",1739781224778,0.0003406,96206.0,96205.0,0.27046544]
["bitfinex","BTCUSD",1739781229323,0.0003406,96206.0,96205.0,0.42638244]
["bitfinex","BTCUSD",1739781231416,0.0003406,96206.0,96205.0,0.75138244]
["bitfinex","BTCUSD",1739781232716,0.0003406,96206.0,96205.0,0.75916624]
["bitfinex","BTCUSD",1739781234821,0.0003406,96206.0,96205.0,1.30436624]
["bitfinex","BTCUSD",1739781235004,0.0003406,96206.0,96205.0,1.31436624]
["bitfinex","BTCUSD",1739781235207,0.0003406,96206.0,96205.0,1.31453654]
["bitfinex","BTCUSD",1739781235405,0.0003406,96206.0,96205.0,1.31053654]
["bitfinex","BTCUSD",1739781235816,0.0003406,96206.0,96205.0,1.31253654]
["bitfinex","BTCUSD",1739781236155,0.0003406,96206.0,96205.0,1.31753654]
["bitfinex","BTCUSD",1739781236359,0.0003406,96206.0,96205.0,1.31253654]
["bitfinex","BTCUSD",1739781236683,0.0003406,96206.0,96205.0,1.31953654]
["bitfinex","BTCUSD",1739781237317,0.0003406,96206.0,96205.0,1.32953654]
["bitfinex","BTCUSD",1739781238354,0.0003406,96206.0,96205.0,1.32353654]
["bitfinex","BTCUSD",1739781238573,0.0003406,96206.0,96205.0,1.33053654]
["bitfinex","BTCUSD",1739781239353,0.0003406,96206.0,96205.0,1.32353654]
["bitfinex","BTCUSD",1739781239466,0.0003406,96206.0,96205.0,1.31653654]
["bitfinex","BTCUSD",1739781239677,0.0003406,96206.0,96205.0,1.33053654]
["bitfinex","BTCUSD",1739781240465,0.0003406,96206.0,96205.0,1.32053654]
["bitfinex","BTCUSD",1739781254144,0.0003406,96206.0,96205.0,1.31053654]
["bitfinex","BTCUSD",1739781254348,0.0003406,96206.0,96205.0,1.24223654]
["bitfinex","BTCUSD",1739781254722,0.0003406,96206.0,96205.0,1.26523654]
["bitfinex","BTCUSD",1739781258070,0.0003406,96206.0,96205.0,0.72003654]
["bitfinex","BTCUSD",1739781261097,0.0003406,96206.0,96205.0,0.63683654]
["bitfinex","BTCUSD",1739781263777,0.0003406,96206.0,96205.0,0.72003654]
["bitfinex","BTCUSD",1739781265421,0.0003406,96206.0,96205.0,0.76553654]
["bitfinex","BTCUSD",1739781266374,0.0003406,96206.0,96205.0,0.78648571]
["bitfinex","BTCUSD",1739781268185,0.0003406,96206.0,96205.0,0.79648571]
["bitfinex","BTCUSD",1739781269981,0.0003406,96206.0,96205.0,1.34168571]
["bitfinex","BTCUSD",1739781270792,0.0003406,96206.0,96205.0,1.32073654]
["bitfinex","BTCUSD",1739781277815,0.0003406,96206.0,96205.0,1.41411847]
["bitfinex","BTCUSD",1739781280010,0.0003406,96206.0,96205.0,1.32073654]
["bitfinex","BTCUSD",1739781282480,0.0003406,96206.0,96205.0,1.31073654]
["bitfinex","BTCUSD",1739781285167,0.0003406,96206.0,96205.0,1.34315271]
["bitfinex","BTCUSD",1739781285859,0.0003406,96206.0,96205.0,1.35315271]
["bitfinex","BTCUSD",1739781286075,8e-07,96212.0,96211.0,0.348907]
["bitfinex","BTCUSD",1739781286301,8e-07,96212.0,96211.0,0.57641065]
["bitfinex","BTCUSD",1739781286723,8e-07,96212.0,96211.0,0.60880385]
["bitfinex","BTCUSD",1739781286924,8e-07,96212.0,96211.0,1.47900385]
["bitfinex","BTCUSD",1739781287337,8e-07,96212.0,96211.0,1.48678765]
["bitfinex","BTCUSD",1739781288045,8e-07,96212.0,96211.0,1.49524944]
["bitfinex","BTCUSD",1739781288488,8e-07,96212.0,96211.0,1.46285624]
["bitfinex","BTCUSD",1739781288935,8e-07,96212.0,96211.0,1.46985624]
["bitfinex","BTCUSD",1739781289347,8e-07,96212.0,96211.0,1.50922952]
["bitfinex","BTCUSD",1739781289480,8e-07,96212.0,96211.0,1.47685624]
["bitfinex","BTCUSD",1739781289714,8e-07,96212.0,96211.0,1.58645624]
["bitfinex","BTCUSD",1739781290296,8e-07,96212.0,96211.0,1.6188217]
["bitfinex","BTCUSD",1739781291807,2e-07,96214.0,96213.0,0.175904]
["bitfinex","BTCUSD",1739781292024,2e-07,96214.0,96213.0,1.25164658]
["bitfinex","BTCUSD",1739781292223,2e-07,96214.0,96213.0,1.25060765]
["bitfinex","BTCUSD",1739781292858,2e-07,96214.0,96213.0,1.25760765]
["bitfinex","BTCUSD",1739781293099,2e-07,96214.0,96213.0,1.26460765]
["bitfinex","BTCUSD",1739781293284,2e-07,96214.0,96213.0,1.27239145]
["bitfinex","BTCUSD",1739781293707,2e-07,96214.0,96213.0,1.28085324]
["bitfinex","BTCUSD",1739781295129,2e-07,96214.0,96213.0,1.32685324]
["bitfinex","BTCUSD",1739781295349,2e-07,96214.0,96213.0,1.35918651]
["bitfinex","BTCUSD",1739781295920,0.01666667,96231.0,96230.0,0.305876]
["bitfinex","BTCUSD",1739781296133,0.01666667,96231.0,96230.0,0.56637965]
["bitfinex","BTCUSD",1739781296749,0.01666667,96231.0,96230.0,1.44713076]
["bitfinex","BTCUSD",1739781297232,0.01666667,96231.0,96230.0,1.45413076]
["bitfinex","BTCUSD",1739781297475,0.01666667,96231.0,96230.0,1.46113076]
["bitfinex","BTCUSD",1739781297737,0.01666667,96231.0,96230.0,1.46891456]
["bitfinex","BTCUSD",1739781298592,0.01666667,96231.0,96230.0,1.47737635]
["bitfinex","BTCUSD",1739781299689,0.01666667,96231.0,96230.0,1.48737635]
["bitfinex","BTCUSD",1739781299904,0.01666667,96231.0,96230.0,1.59697635]
["bitfinex","BTCUSD",1739781300348,0.01666667,96231.0,96230.0,1.61804478]
["bitfinex","BTCUSD",1739781301820,0.0003406,96255.0,96236.0,0.231866]
["bitfinex","BTCUSD",1739781302025,0.0003406,96255.0,96236.0,1.38756965]
["bitfinex","BTCUSD",1739781303117,0.0003406,96255.0,96236.0,1.39531968]
["bitfinex","BTCUSD",1739781303538,0.0003406,96255.0,96236.0,1.40231968]
["bitfinex","BTCUSD",1739781303793,6e-07,96237.0,96236.0,1.42078147]
["bitfinex","BTCUSD",1739781303983,6e-07,96237.0,96236.0,1.57738147]
["bitfinex","BTCUSD",1739781304705,6e-07,96237.0,96236.0,1.47478147]
["bitfinex","BTCUSD",1739781306207,6e-07,96237.0,96236.0,1.46078147]
["bitfinex","BTCUSD",1739781307823,6e-07,96237.0,96236.0,1.58024253]
["bitfinex","BTCUSD",1739781308032,6e-07,96237.0,96236.0,1.57324253]
["bitfinex","BTCUSD",1739781308242,6e-07,96237.0,96236.0,1.58024253]
["bitfinex","BTCUSD",1739781309270,6e-07,96237.0,96236.0,1.59367112]
["bitfinex","BTCUSD",1739781309877,0.0003406,96248.0,96247.0,0.315849]
["bitfinex","BTCUSD",1739781310090,0.0003406,96248.0,96247.0,0.44135265]
["bitfinex","BTCUSD",1739781310516,0.0003406,96248.0,96247.0,0.51735265]
["bitfinex","BTCUSD",1739781311211,0.0003406,96248.0,96247.0,0.53281444]
["bitfinex","BTCUSD",1739781311466,0.0003406,96248.0,96247.0,0.54056447]
["bitfinex","BTCUSD",1739781311682,0.0003406,96248.0,96247.0,0.54756447]
["bitfinex","BTCUSD",1739781312354,0.0003406,96248.0,96247.0,0.56841859]
["bitfinex","BTCUSD",1739781313408,0.0003406,96248.0,96247.0,0.58184718]
["bitfinex","BTCUSD",1739781314583,0.0003406,96248.0,96247.0,1.45204718]
["bitfinex","BTCUSD",1739781316087,0.0003406,96248.0,96247.0,1.46442462]
["bitfinex","BTCUSD",1739781318360,0.0003406,96248.0,96247.0,1.38842462]
["bitfinex","BTCUSD",1739781319962,1.0,96256.0,96255.0,0.178836]
["bitfinex","BTCUSD",1739781320171,1.0,96256.0,96255.0,0.28133965]
["bitfinex","BTCUSD",1739781320633,1.0,96256.0,96255.0,0.60633965]
["bitfinex","BTCUSD",1739781321240,1.0474,96256.0,96255.0,0.62180144]
["bitfinex","BTCUSD",1739781321437,1.0474,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781321608,1.0474,96256.0,96255.0,0.62880144]
["bitfinex","BTCUSD",1739781321810,1.1253,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781322009,1.1253,96256.0,96255.0,0.48071547]
["bitfinex","BTCUSD",1739781323009,1.1253,96256.0,96255.0,0.47371547]
["bitfinex","BTCUSD",1739781323204,1.281134,96256.0,96255.0,0.47371547]
["bitfinex","BTCUSD",1739781323668,1.1253,96256.0,96255.0,0.45896544]
["bitfinex","BTCUSD",1739781324084,1.1253,96256.0,96255.0,0.46596544]
["bitfinex","BTCUSD",1739781324291,1.1253,96256.0,96255.0,0.45896544]
["bitfinex","BTCUSD",1739781324480,1.1253,96256.0,96255.0,0.46596544]
["bitfinex","BTCUSD",1739781324655,1.1253,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781324827,1.1253,96256.0,96255.0,0.46596544]
["bitfinex","BTCUSD",1739781325253,1.1253,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781325472,1.149401,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781325674,1.305235,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781326669,1.149401,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781328754,1.149401,96256.0,96255.0,0.46596544]
["bitfinex","BTCUSD",1739781328958,1.149401,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781329329,1.149401,96256.0,96255.0,0.46596544]
["bitfinex","BTCUSD",1739781329509,1.149401,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781330761,1.1495713,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781331305,1.3054053,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781331515,1.1495713,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781334480,1.1495713,96256.0,96255.0,0.62880144]
["bitfinex","BTCUSD",1739781334914,1.0716713,96256.0,96255.0,0.62880144]
["bitfinex","BTCUSD",1739781336238,1.0716713,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781336643,1.0716713,96256.0,96255.0,0.62880144]
["bitfinex","BTCUSD",1739781337187,1.0716713,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781338724,1.00002022,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781340844,1.15585422,96256.0,96255.0,0.47296544]
["bitfinex","BTCUSD",1739781341050,1.15585422,96256.0,96255.0,0.44996544]
["bitfinex","BTCUSD",1739781341306,1.15585422,96256.0,96255.0,0.12496544]
["bitfinex","BTCUSD",1739781341511,1.23585422,96256.0,96255.0,0.12496544]
["bitfinex","BTCUSD",1739781341944,1.23585422,96256.0,96255.0,0.11650365]
["bitfinex","BTCUSD",1739781342152,1.23585422,96256.0,96255.0,0.10950365]
["bitfinex","BTCUSD",1739781343083,1.23585422,96256.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739781343298,1.23585422,96256.0,96255.0,0.10784405]
["bitfinex","BTCUSD",1739781343729,1.23585422,96256.0,96255.0,0.11484405]
["bitfinex","BTCUSD",1739781344123,1.23585422,96256.0,96255.0,0.10784405]
["bitfinex","BTCUSD",1739781344320,1.23585422,96256.0,96255.0,0.11384405]
["bitfinex","BTCUSD",1739781351140,1.38585422,96256.0,96255.0,0.11384405]
["bitfinex","BTCUSD",1739781351346,1.38585422,96256.0,96255.0,0.0113404]
["bitfinex","BTCUSD",1739781359594,1.97915122,96256.0,96255.0,0.0113404]
["bitfinex","BTCUSD",1739781360461,1.97915122,96256.0,96255.0,0.0053404]
["bitfinex","BTCUSD",1739781360688,1.97915122,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739781365226,1.38585422,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739781365441,2.43811022,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739781366031,2.40670122,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739781368250,2.33517622,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739781368464,1.38585422,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739781369739,1.25845422,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739781370779,1.75749922,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739781370981,1.83579922,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739781371196,1.83579922,96256.0,96255.0,0.0023404]
["bitfinex","BTCUSD",1739781371197,1.88499922,96256.0,96255.0,0.0023404]
["bitfinex","BTCUSD",1739781371407,1.88499922,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739781372464,1.88499922,96256.0,96255.0,0.0023404]
["bitfinex","BTCUSD",1739781372822,1.88499922,96256.0,96255.0,0.0033404]
["bitfinex","BTCUSD",1739781373053,1.88499922,96256.0,96255.0,0.0013404]
["bitfinex","BTCUSD",1739781373254,1.88499922,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739781375518,0.155861,96239.0,96238.0,0.07824812]
["bitfinex","BTCUSD",1739781375691,0.305861,96239.0,96238.0,0.07824812]
["bitfinex","BTCUSD",1739781375935,0.305861,96239.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781375936,0.155863,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781376349,0.305863,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781376557,0.384163,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781376768,1.143768,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781376976,1.060788,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781377190,1.060788,96238.0,96237.0,0.0043406]
["bitfinex","BTCUSD",1739781377402,1.02358696,96238.0,96237.0,0.0073406]
["bitfinex","BTCUSD",1739781377821,1.02358696,96238.0,96237.0,0.0043406]
["bitfinex","BTCUSD",1739781378438,1.02358696,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781378865,1.02358696,96238.0,96237.0,0.0033406]
["bitfinex","BTCUSD",1739781379068,1.02358696,96238.0,96237.0,0.0063406]
["bitfinex","BTCUSD",1739781380135,1.12609061,96238.0,96237.0,0.0063406]
["bitfinex","BTCUSD",1739781381575,1.12609061,96238.0,96237.0,0.0033406]
["bitfinex","BTCUSD",1739781381989,1.12709061,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781382374,1.12609061,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781382810,1.12709061,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781386373,0.50842261,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781386576,3.11804261,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781387671,3.09316361,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781387879,0.94102661,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781388088,0.90464761,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781388712,0.80214396,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781388930,0.43866996,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781390318,0.43901056,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781390821,0.43801056,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781391181,0.43901056,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781391378,0.54151421,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781391636,0.54051421,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781392414,0.54151421,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781398884,0.43901056,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781399672,0.50264956,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781399879,0.49068356,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781400298,0.48968356,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781400503,0.49068356,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781400909,0.48968356,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781405639,0.48808866,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781407682,0.32536466,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781407891,1.73507766,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781408292,1.72046966,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781409080,1.79088403,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781409291,1.77630203,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781409724,1.76625503,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781410133,1.76525503,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781410595,1.76625503,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781411217,1.58984066,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781411419,1.54150366,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781411625,1.51739366,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781415281,1.50646066,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781415480,1.48043266,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781415725,1.40755866,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781417304,1.42873003,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781418258,0.34753603,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781418427,1.56498203,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781418838,1.54465003,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781419669,1.52875003,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781421619,1.23081566,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781422637,1.22981566,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781425007,1.23081566,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781425766,1.22981566,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781425987,1.23081566,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781428471,0.17636466,96238.0,96237.0,0.0829406]
["bitfinex","BTCUSD",1739781428598,0.1556087,96238.0,96237.0,0.0829406]
["bitfinex","BTCUSD",1739781428996,0.1546087,96238.0,96237.0,0.0829406]
["bitfinex","BTCUSD",1739781429208,0.3046087,96238.0,96237.0,0.0829406]
["bitfinex","BTCUSD",1739781429412,0.3056087,96238.0,96237.0,0.0829406]
["bitfinex","BTCUSD",1739781430675,0.3046087,96238.0,96237.0,0.0829406]
["bitfinex","BTCUSD",1739781431097,0.3046087,96238.0,96237.0,0.0849406]
["bitfinex","BTCUSD",1739781431536,0.3046087,96238.0,96237.0,0.0869406]
["bitfinex","BTCUSD",1739781445992,0.1503406,96238.0,96237.0,0.0043406]
["bitfinex","BTCUSD",1739781446198,1.3537536,96238.0,96237.0,0.0043406]
["bitfinex","BTCUSD",1739781446404,2.1799546,96238.0,96237.0,0.0043406]
["bitfinex","BTCUSD",1739781446609,3.1506676,96238.0,96237.0,0.0043406]
["bitfinex","BTCUSD",1739781446815,3.1481756,96238.0,96237.0,0.0043406]
["bitfinex","BTCUSD",1739781447076,3.1481756,96238.0,96237.0,0.0023406]
["bitfinex","BTCUSD",1739781447491,2.9739066,96238.0,96237.0,0.0023406]
["bitfinex","BTCUSD",1739781447905,2.9739066,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781448112,2.9478786,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781448324,2.8073676,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781448521,2.1696016,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781448730,0.3062036,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739781449899,0.3062036,96238.0,96237.0,0.0013406]
["bitfinex","BTCUSD",1739781450905,0.3062036,96238.0,96237.0,0.0023406]
["bitfinex","BTCUSD",1739781457064,0.1562036,96238.0,96237.0,0.0811406]
["bitfinex","BTCUSD",1739781458406,0.1562036,96238.0,96237.0,0.0801406]
["bitfinex","BTCUSD",1739781458999,0.1562036,96238.0,96237.0,0.0811406]
["bitfinex","BTCUSD",1739781467412,0.3062036,96238.0,96237.0,0.0811406]
["bitfinex","BTCUSD",1739781482469,0.1562036,96238.0,96237.0,0.18364425]
["bitfinex","BTCUSD",1739781487682,0.1562036,96238.0,96237.0,0.0023406]
["bitfinex","BTCUSD",1739781506396,0.1562036,96238.0,96237.0,0.10484425]
["bitfinex","BTCUSD",1739781517124,0.1562036,96238.0,96237.0,0.18714425]
["bitfinex","BTCUSD",1739781522711,0.1562036,96238.0,96237.0,0.10484425]
["bitfinex","BTCUSD",1739781524107,0.1562036,96238.0,96237.0,0.0023406]
["bitfinex","BTCUSD",1739781530145,0.1562036,96238.0,96237.0,0.10484425]
["bitfinex","BTCUSD",1739781535669,0.0003406,96238.0,96237.0,0.10484425]
["bitfinex","BTCUSD",1739781536075,0.0003406,96238.0,96237.0,0.0023406]
["bitfinex","BTCUSD",1739781536768,0.9104256,96238.0,96237.0,0.0023406]
["bitfinex","BTCUSD",1739781536913,0.9861256,96238.0,96237.0,0.0023406]
["bitfinex","BTCUSD",1739781537320,0.9861256,96238.0,96226.0,0.01349385]
["bitfinex","BTCUSD",1739781537321,0.255881,96227.0,96226.0,0.01349385]
["bitfinex","BTCUSD",1739781537526,0.155895,96218.0,96217.0,0.00843771]
["bitfinex","BTCUSD",1739781537729,0.155895,96218.0,96217.0,0.10152133]
["bitfinex","BTCUSD",1739781538171,0.305895,96218.0,96217.0,0.10152133]
["bitfinex","BTCUSD",1739781538973,0.305895,96218.0,96217.0,0.10652133]
["bitfinex","BTCUSD",1739781539178,0.305895,96218.0,96217.0,0.09808362]
["bitfinex","BTCUSD",1739781539385,0.31647098,96218.0,96217.0,0.09308362]
["bitfinex","BTCUSD",1739781539783,0.31647098,96218.0,96217.0,0.09408362]
["bitfinex","BTCUSD",1739781540469,0.31647098,96218.0,96217.0,0.09425392]
["bitfinex","BTCUSD",1739781540667,0.31647098,96218.0,96217.0,0.0021703]
["bitfinex","BTCUSD",1739781540939,1.28130038,96218.0,96217.0,0.0021703]
["bitfinex","BTCUSD",1739781541148,0.255915,96206.0,96200.0,0.0001703]
["bitfinex","BTCUSD",1739781541353,1.7618624,96206.0,96200.0,0.0001703]
["bitfinex","BTCUSD",1739781541559,1.8922354,96206.0,96200.0,0.0001703]
["bitfinex","BTCUSD",1739781541760,1.4679304,96206.0,96200.0,0.0001703]
["bitfinex","BTCUSD",1739781542978,1.4679304,96206.0,96205.0,0.0011703]
["bitfinex","BTCUSD",1739781543937,1.79953405,96206.0,96205.0,0.0031703]
["bitfinex","BTCUSD",1739781544373,0.95198305,96206.0,96205.0,0.0001703]
["bitfinex","BTCUSD",1739781544585,1.0664867,96206.0,96205.0,0.0001703]
["bitfinex","BTCUSD",1739781544776,6.06746354,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781544966,1.14239254,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781545854,1.15867672,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781546280,1.12907088,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781546666,1.1127867,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781547393,1.01028305,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781547570,0.9077794,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781547750,0.8186794,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781547950,0.5223794,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781553377,0.5213794,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781553631,0.5203794,96206.0,96205.0,0.0020003]
["bitfinex","BTCUSD",1739781554009,0.5203794,96206.0,96205.0,0.0030003]
["bitfinex","BTCUSD",1739781555511,0.155915,96206.0,96205.0,0.0030003]
["bitfinex","BTCUSD",1739781555714,0.614426,96216.0,96205.0,0.0030003]
["bitfinex","BTCUSD",1739781555918,0.1,96216.0,96205.0,0.0799003]
["bitfinex","BTCUSD",1739781556142,0.2064206,96217.0,96205.0,0.0799003]
["bitfinex","BTCUSD",1739781556345,0.155905,96212.0,96205.0,0.0799003]
["bitfinex","BTCUSD",1739781556588,0.207865,96216.0,96205.0,0.0799003]
["bitfinex","BTCUSD",1739781556836,0.207867,96215.0,96205.0,0.0769003]
["bitfinex","BTCUSD",1739781557030,0.155907,96212.0,96205.0,0.0769003]
["bitfinex","BTCUSD",1739781557632,0.156907,96212.0,96205.0,0.0769003]
["bitfinex","BTCUSD",1739781557865,0.155909,96210.0,96205.0,0.0769003]
["bitfinex","BTCUSD",1739781558012,0.15591,96209.0,96205.0,0.0769003]
["bitfinex","BTCUSD",1739781558216,0.155904,96213.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739781558599,0.209869,96215.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739781558793,0.155902,96214.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739781558998,0.155902,96214.0,96206.0,0.25841665]
["bitfinex","BTCUSD",1739781559202,0.002,96215.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739781559567,0.002,96215.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739781559723,0.157901,96215.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739781559924,0.155902,96214.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739781560145,0.2064206,96217.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739781560286,0.3623176,96217.0,96208.0,0.25841365]
["bitfinex","BTCUSD",1739781560510,0.2064206,96217.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739781560711,0.2064206,96217.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739781561101,0.2064206,96217.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739781561304,0.2064206,96217.0,96212.0,0.25840765]
["bitfinex","BTCUSD",1739781561515,0.2064206,96217.0,96214.0,0.0486]
["bitfinex","BTCUSD",1739781561645,0.2064206,96217.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739781562405,0.0003406,96217.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739781563424,0.155899,96216.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739781563810,0.155899,96216.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739781564414,0.155899,96216.0,96215.0,0.10650365]
["bitfinex","BTCUSD",1739781564610,0.155899,96216.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739781565615,0.0003406,96217.0,96216.0,0.232799]
["bitfinex","BTCUSD",1739781565936,0.0003406,96217.0,96216.0,0.17940365]
["bitfinex","BTCUSD",1739781566283,0.0003406,96217.0,96216.0,0.20240365]
["bitfinex","BTCUSD",1739781566482,0.0003406,96217.0,96216.0,0.35830265]
["bitfinex","BTCUSD",1739781567131,0.0003406,96217.0,96216.0,0.20240365]
["bitfinex","BTCUSD",1739781567363,0.0003406,96217.0,96216.0,0.36030265]
["bitfinex","BTCUSD",1739781567771,0.0003406,96217.0,96216.0,0.20440365]
["bitfinex","BTCUSD",1739781567973,0.1562376,96217.0,96216.0,0.10450365]
["bitfinex","BTCUSD",1739781568136,0.1562376,96217.0,96216.0,0.10650365]
["bitfinex","BTCUSD",1739781574269,0.1562376,96217.0,96216.0,0.004]
["bitfinex","BTCUSD",1739781574664,1.2164046,96217.0,96216.0,0.004]
["bitfinex","BTCUSD",1739781574866,1.7034506,96217.0,96216.0,0.004]
["bitfinex","BTCUSD",1739781575023,2.08436525,96217.0,96216.0,0.002]
["bitfinex","BTCUSD",1739781575200,2.23505925,96217.0,96216.0,0.002]
["bitfinex","BTCUSD",1739781575408,2.23505925,96217.0,96216.0,0.003]
["bitfinex","BTCUSD",1739781575748,2.23505925,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1739781576004,2.23505925,96217.0,96216.0,0.002]
["bitfinex","BTCUSD",1739781576425,2.23505925,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1739781576745,0.155915,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781576952,0.5203693,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781579904,0.60957161,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781580124,0.5203693,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781594864,0.6703693,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781597866,0.6707099,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781603475,0.7707099,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781611195,1.00561355,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781611331,1.1081172,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781613365,1.1091172,96206.0,96205.0,3e-07]
["bitfinex","BTCUSD",1739781613569,0.315923,96201.0,96200.0,6e-07]
["bitfinex","BTCUSD",1739781615717,0.305923,96201.0,96200.0,6e-07]
["bitfinex","BTCUSD",1739781615932,0.32721552,96201.0,96200.0,6e-07]
["bitfinex","BTCUSD",1739781617164,0.42971917,96201.0,96200.0,6e-07]
["bitfinex","BTCUSD",1739781618196,0.32721552,96201.0,96200.0,6e-07]
["bitfinex","BTCUSD",1739781619438,0.32721552,96201.0,96200.0,0.0793006]
["bitfinex","BTCUSD",1739781619810,0.305923,96201.0,96200.0,0.0793006]
["bitfinex","BTCUSD",1739781621023,0.3062636,96201.0,96200.0,0.0793006]
["bitfinex","BTCUSD",1739781621794,0.1562636,96201.0,96200.0,0.0793006]
["bitfinex","BTCUSD",1739781623768,0.0003406,96201.0,96200.0,0.22870425]
["bitfinex","BTCUSD",1739781624133,0.1562636,96201.0,96200.0,0.23365102]
["bitfinex","BTCUSD",1739781624854,0.0003406,96201.0,96200.0,0.23365102]
["bitfinex","BTCUSD",1739781625907,0.0003406,96201.0,96200.0,0.23565102]
["bitfinex","BTCUSD",1739781626369,0.0003406,96201.0,96200.0,0.23365102]
["bitfinex","BTCUSD",1739781626747,0.0003406,96201.0,96200.0,0.24465102]
["bitfinex","BTCUSD",1739781628637,0.0003406,96201.0,96200.0,0.26412224]
["bitfinex","BTCUSD",1739781629494,0.0003406,96201.0,96200.0,0.42004724]
["bitfinex","BTCUSD",1739781629918,0.0003406,96201.0,96200.0,0.44304724]
["bitfinex","BTCUSD",1739781631177,0.0003406,96201.0,96200.0,0.28712224]
["bitfinex","BTCUSD",1739781631377,0.0003406,96201.0,96200.0,0.44304724]
["bitfinex","BTCUSD",1739781631779,0.0003406,96201.0,96200.0,0.28712224]
["bitfinex","BTCUSD",1739781631983,0.0003406,96201.0,96200.0,0.29555421]
["bitfinex","BTCUSD",1739781633842,0.0003406,96201.0,96200.0,0.28712224]
["bitfinex","BTCUSD",1739781634618,0.0003406,96201.0,96200.0,0.26412224]
["bitfinex","BTCUSD",1739781635366,0.16673785,96201.0,96200.0,0.26412224]
["bitfinex","BTCUSD",1739781635740,0.1562636,96201.0,96200.0,0.25917547]
["bitfinex","BTCUSD",1739781635992,0.1562636,96201.0,96200.0,0.21227547]
["bitfinex","BTCUSD",1739781636169,0.1562636,96201.0,96200.0,0.21738408]
["bitfinex","BTCUSD",1739781636374,0.16673367,96201.0,96200.0,0.21738408]
["bitfinex","BTCUSD",1739781637737,0.16673367,96201.0,96200.0,0.19791286]
["bitfinex","BTCUSD",1739781638781,0.16673367,96201.0,96200.0,0.01610921]
["bitfinex","BTCUSD",1739781638980,0.16673367,96201.0,96200.0,0.0110006]
["bitfinex","BTCUSD",1739781648964,0.0003406,96201.0,96200.0,0.26942925]
["bitfinex","BTCUSD",1739781649169,0.0003406,96201.0,96200.0,0.39832925]
["bitfinex","BTCUSD",1739781649339,0.0003406,96201.0,96200.0,0.2475402]
["bitfinex","BTCUSD",1739781649548,0.1562636,96201.0,96200.0,0.2475402]
["bitfinex","BTCUSD",1739781649717,0.0003406,96201.0,96200.0,0.2475402]
["bitfinex","BTCUSD",1739781649919,0.01096196,96201.0,96200.0,0.1983402]
["bitfinex","BTCUSD",1739781650119,0.01096196,96201.0,96200.0,0.1186402]
["bitfinex","BTCUSD",1739781650120,0.1562636,96201.0,96200.0,0.1186402]
["bitfinex","BTCUSD",1739781650747,0.1562636,96201.0,96200.0,0.01613655]
["bitfinex","BTCUSD",1739781651182,0.1562636,96201.0,96200.0,0.0110006]
["bitfinex","BTCUSD",1739781655315,0.1562636,96201.0,96200.0,0.01613655]
["bitfinex","BTCUSD",1739781655729,0.1562636,96201.0,96200.0,0.0110006]
["bitfinex","BTCUSD",1739781657464,0.0003406,96201.0,96200.0,0.11350425]
["bitfinex","BTCUSD",1739781657688,0.0003406,96201.0,96200.0,0.34912925]
["bitfinex","BTCUSD",1739781657849,0.0003406,96201.0,96200.0,0.3542652]
["bitfinex","BTCUSD",1739781658532,0.0003406,96201.0,96200.0,0.1983402]
["bitfinex","BTCUSD",1739781660393,0.0003406,96201.0,96200.0,0.3542652]
["bitfinex","BTCUSD",1739781661344,0.0003406,96201.0,96200.0,0.1983402]
["bitfinex","BTCUSD",1739781662515,0.0003406,96201.0,96200.0,0.27167963]
["bitfinex","BTCUSD",1739781662755,0.0003406,96201.0,96200.0,0.2706402]
["bitfinex","BTCUSD",1739781663619,0.0003406,96201.0,96200.0,0.2646402]
["bitfinex","BTCUSD",1739781663794,0.0003406,96201.0,96200.0,0.2666402]
["bitfinex","BTCUSD",1739781664173,0.0003406,96201.0,96200.0,0.2736402]
["bitfinex","BTCUSD",1739781664383,0.0003406,96201.0,96200.0,0.29557258]
["bitfinex","BTCUSD",1739781665535,0.0003406,96201.0,96200.0,0.43157258]
["bitfinex","BTCUSD",1739781665740,0.0003406,96201.0,96200.0,0.75657258]
["bitfinex","BTCUSD",1739781665941,0.0003406,96201.0,96200.0,0.76357258]
["bitfinex","BTCUSD",1739781666164,0.0003406,96201.0,96200.0,0.75657258]
["bitfinex","BTCUSD",1739781666606,0.0003406,96201.0,96200.0,0.76357258]
["bitfinex","BTCUSD",1739781667345,0.0003406,96201.0,96200.0,0.75657258]
["bitfinex","BTCUSD",1739781667551,0.0003406,96201.0,96200.0,0.76357258]
["bitfinex","BTCUSD",1739781669538,0.0003406,96201.0,96200.0,0.77057258]
["bitfinex","BTCUSD",1739781671100,0.0003406,96201.0,96200.0,1.32577258]
["bitfinex","BTCUSD",1739781671308,0.0003406,96201.0,96200.0,1.31877258]
["bitfinex","BTCUSD",1739781671509,0.01255587,96207.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739781671765,0.00382984,96207.0,96206.0,0.56415779]
["bitfinex","BTCUSD",1739781671938,0.00382984,96207.0,96206.0,0.56844994]
["bitfinex","BTCUSD",1739781673131,0.00382984,96207.0,96206.0,0.59038232]
["bitfinex","BTCUSD",1739781673339,0.00382984,96207.0,96206.0,0.59738232]
["bitfinex","BTCUSD",1739781673547,0.00382984,96207.0,96206.0,0.60438232]
["bitfinex","BTCUSD",1739781675231,0.00382984,96207.0,96206.0,0.92938232]
["bitfinex","BTCUSD",1739781676067,0.00140907,96207.0,96206.0,0.92938232]
["bitfinex","BTCUSD",1739781676313,0.0003406,96217.0,96216.0,0.447099]
["bitfinex","BTCUSD",1739781676514,0.0003406,96217.0,96216.0,0.57260265]
["bitfinex","BTCUSD",1739781676724,0.0003406,96217.0,96216.0,0.57776396]
["bitfinex","BTCUSD",1739781677356,0.0003406,96217.0,96216.0,1.45796396]
["bitfinex","BTCUSD",1739781677561,0.0003406,96238.0,96226.0,0.01]
["bitfinex","BTCUSD",1739781677763,0.0003406,96238.0,96237.0,0.55556865]
["bitfinex","BTCUSD",1739781678175,0.0003406,96238.0,96237.0,0.56072418]
["bitfinex","BTCUSD",1739781678801,0.0003406,96238.0,96237.0,0.57103377]
["bitfinex","BTCUSD",1739781679210,0.0003406,96238.0,96237.0,1.47303183]
["bitfinex","BTCUSD",1739781679617,0.0003406,96238.0,96237.0,1.48003183]
["bitfinex","BTCUSD",1739781680035,0.0003406,96238.0,96237.0,1.47303183]
["bitfinex","BTCUSD",1739781680240,0.0003406,96238.0,96237.0,1.48003183]
["bitfinex","BTCUSD",1739781680447,0.0003406,96238.0,96237.0,1.48703183]
["bitfinex","BTCUSD",1739781680648,0.0003406,96238.0,96237.0,1.48003183]
["bitfinex","BTCUSD",1739781680848,0.0003406,96238.0,96237.0,1.48703183]
["bitfinex","BTCUSD",1739781681053,0.0003406,96238.0,96237.0,1.50379984]
["bitfinex","BTCUSD",1739781681261,0.0003406,96238.0,96237.0,1.49679984]
["bitfinex","BTCUSD",1739781681471,0.0003406,96238.0,96237.0,1.51721806]
["bitfinex","BTCUSD",1739781681670,0.0003406,96238.0,96237.0,1.51021806]
["bitfinex","BTCUSD",1739781682084,0.0003406,96238.0,96237.0,1.50021806]
["bitfinex","BTCUSD",1739781682794,0.0003406,96238.0,96237.0,1.50721806]
["bitfinex","BTCUSD",1739781683173,0.0003406,96238.0,96237.0,1.51421806]
["bitfinex","BTCUSD",1739781683383,0.0003406,96238.0,96237.0,1.52421806]
["bitfinex","BTCUSD",1739781683559,0.0003406,96238.0,96237.0,1.51021806]
["bitfinex","BTCUSD",1739781683762,0.0003406,96238.0,96237.0,1.51721806]
["bitfinex","BTCUSD",1739781683966,0.0003406,96238.0,96237.0,1.52421806]
["bitfinex","BTCUSD",1739781684163,0.0003406,96238.0,96237.0,1.51721806]
["bitfinex","BTCUSD",1739781684370,0.0003406,96238.0,96237.0,1.51021806]
["bitfinex","BTCUSD",1739781684694,0.0003406,96238.0,96237.0,1.52421806]
["bitfinex","BTCUSD",1739781685276,0.0003406,96238.0,96237.0,1.50121806]
["bitfinex","BTCUSD",1739781685678,0.0003406,96238.0,96237.0,1.52421806]
["bitfinex","BTCUSD",1739781685878,0.0003406,96238.0,96237.0,1.51721806]
["bitfinex","BTCUSD",1739781686073,0.0003406,96238.0,96237.0,1.51021806]
["bitfinex","BTCUSD",1739781686277,0.0003406,96238.0,96237.0,1.51721806]
["bitfinex","BTCUSD",1739781686487,0.0003406,96238.0,96237.0,1.52421806]
["bitfinex","BTCUSD",1739781686690,0.0003406,96238.0,96237.0,1.51721806]
["bitfinex","BTCUSD",1739781687260,0.0003406,96238.0,96237.0,1.51021806]
["bitfinex","BTCUSD",1739781687412,0.0003406,96238.0,96237.0,1.51721806]
["bitfinex","BTCUSD",1739781687607,0.0003406,96238.0,96237.0,1.52421806]
["bitfinex","BTCUSD",1739781687811,0.0003406,96238.0,96237.0,1.51021806]
["bitfinex","BTCUSD",1739781688133,0.0003406,96238.0,96237.0,1.51721806]
["bitfinex","BTCUSD",1739781689143,0.0003406,96238.0,96237.0,1.52421806]
["bitfinex","BTCUSD",1739781689597,0.0003406,96238.0,96237.0,1.51721806]
["bitfinex","BTCUSD",1739781689924,0.0003406,96238.0,96237.0,1.52421806]
["bitfinex","BTCUSD",1739781690167,0.0003406,96238.0,96237.0,1.51721806]
["bitfinex","BTCUSD",1739781690375,0.0003406,96263.0,96237.0,1.51721806]
["bitfinex","BTCUSD",1739781690376,0.0003406,96263.0,96255.0,0.305836]
["bitfinex","BTCUSD",1739781690551,0.0003406,96263.0,96255.0,0.75633965]
["bitfinex","BTCUSD",1739781690774,0.0003406,96263.0,96255.0,0.76205095]
["bitfinex","BTCUSD",1739781691383,0.0003406,96263.0,96255.0,0.77043476]
["bitfinex","BTCUSD",1739781691554,0.0003406,96263.0,96255.0,0.77743476]
["bitfinex","BTCUSD",1739781691750,0.0003406,96263.0,96255.0,0.85253476]
["bitfinex","BTCUSD",1739781692727,0.0003406,96263.0,96255.0,0.85953476]
["bitfinex","BTCUSD",1739781693402,0.0003406,96263.0,96255.0,0.78443476]
["bitfinex","BTCUSD",1739781693617,0.0003406,96263.0,96255.0,0.49201301]
["bitfinex","BTCUSD",1739781693991,0.1561646,96263.0,96255.0,0.49201301]
["bitfinex","BTCUSD",1739781694197,0.0003406,96263.0,96255.0,0.49201301]
["bitfinex","BTCUSD",1739781694404,0.155833,96257.0,96255.0,0.46901301]
["bitfinex","BTCUSD",1739781694559,0.076,96258.0,96255.0,0.62484901]
["bitfinex","BTCUSD",1739781694769,0.1561646,96262.0,96255.0,0.49201301]
["bitfinex","BTCUSD",1739781695112,0.1561646,96262.0,96255.0,0.47859876]
["bitfinex","BTCUSD",1739781695326,0.0003406,96262.0,96255.0,0.47859876]
["bitfinex","BTCUSD",1739781695543,0.0003406,96262.0,96255.0,0.47159876]
["bitfinex","BTCUSD",1739781695759,0.0003406,96262.0,96255.0,0.47859876]
["bitfinex","BTCUSD",1739781695962,0.0003406,96262.0,96255.0,0.47159876]
["bitfinex","BTCUSD",1739781696173,0.0003406,96262.0,96255.0,0.47859876]
["bitfinex","BTCUSD",1739781696597,0.0003406,96262.0,96255.0,0.48501301]
["bitfinex","BTCUSD",1739781697383,0.0003406,96262.0,96255.0,0.64084901]
["bitfinex","BTCUSD",1739781697591,0.0003406,96262.0,96255.0,0.48501301]
["bitfinex","BTCUSD",1739781697846,0.0003406,96262.0,96255.0,0.49201301]
["bitfinex","BTCUSD",1739781698252,0.155828,96260.0,96255.0,0.49201301]
["bitfinex","BTCUSD",1739781698705,0.155829,96260.0,96255.0,0.48501301]
["bitfinex","BTCUSD",1739781698916,0.1561656,96262.0,96255.0,0.48501301]
["bitfinex","BTCUSD",1739781699119,0.0003406,96262.0,96255.0,0.48501301]
["bitfinex","BTCUSD",1739781699330,0.155829,96259.0,96255.0,0.48501301]
["bitfinex","BTCUSD",1739781699681,0.155829,96259.0,96255.0,0.47801301]
["bitfinex","BTCUSD",1739781699885,0.155829,96259.0,96255.0,0.46459876]
["bitfinex","BTCUSD",1739781700259,0.155829,96259.0,96255.0,0.47859876]
["bitfinex","BTCUSD",1739781700440,0.155827,96261.0,96255.0,0.47159876]
["bitfinex","BTCUSD",1739781700636,0.0003406,96262.0,96255.0,0.62743476]
["bitfinex","BTCUSD",1739781700872,0.0003406,96262.0,96255.0,0.63443476]
["bitfinex","BTCUSD",1739781702747,0.0003406,96262.0,96255.0,0.64788186]
["bitfinex","BTCUSD",1739781704527,1.10845422,96256.0,96255.0,0.49204586]
["bitfinex","BTCUSD",1739781704759,1.10845422,96256.0,96255.0,0.47859876]
["bitfinex","BTCUSD",1739781705072,0.95262022,96256.0,96255.0,0.47859876]
["bitfinex","BTCUSD",1739781705381,1.10845422,96256.0,96255.0,0.47859876]
["bitfinex","BTCUSD",1739781705925,0.95262022,96256.0,96255.0,0.47859876]
["bitfinex","BTCUSD",1739781706564,0.95262022,96256.0,96255.0,0.47288746]
["bitfinex","BTCUSD",1739781706744,0.95262022,96256.0,96255.0,0.15361283]
["bitfinex","BTCUSD",1739781707401,0.95262022,96256.0,96255.0,0.14788746]
["bitfinex","BTCUSD",1739781707828,1.10845422,96256.0,96255.0,0.16137503]
["bitfinex","BTCUSD",1739781708252,0.95262022,96256.0,96255.0,0.1671004]
["bitfinex","BTCUSD",1739781709024,1.10845422,96256.0,96255.0,0.1671004]
["bitfinex","BTCUSD",1739781709455,1.10845422,96256.0,96255.0,0.16137503]
["bitfinex","BTCUSD",1739781710610,1.10845422,96256.0,96255.0,0.13837503]
["bitfinex","BTCUSD",1739781711417,1.10845422,96256.0,96255.0,0.14788746]
["bitfinex","BTCUSD",1739781711881,1.10845422,96256.0,96255.0,0.12488746]
["bitfinex","BTCUSD",1739781712816,1.15475422,96256.0,96255.0,0.12488746]
["bitfinex","BTCUSD",1739781713026,1.15475422,96256.0,96255.0,0.11650365]
["bitfinex","BTCUSD",1739781713516,1.15475422,96256.0,96255.0,0.10950365]
["bitfinex","BTCUSD",1739781714037,1.15475422,96256.0,96255.0,0.11650365]
["bitfinex","BTCUSD",1739781714598,1.15475422,96256.0,96255.0,0.10950365]
["bitfinex","BTCUSD",1739781714800,1.15475422,96256.0,96255.0,0.11650365]
["bitfinex","BTCUSD",1739781715171,1.15475422,96256.0,96255.0,0.10950365]
["bitfinex","BTCUSD",1739781715936,1.15475422,96256.0,96255.0,0.11650365]
["bitfinex","BTCUSD",1739781717636,1.10845422,96256.0,96255.0,0.11650365]
["bitfinex","BTCUSD",1739781725696,0.95262022,96256.0,96255.0,0.13950365]
["bitfinex","BTCUSD",1739781726071,0.95262022,96256.0,96255.0,0.1452791]
["bitfinex","BTCUSD",1739781726395,0.95262022,96256.0,96255.0,0.13950365]
["bitfinex","BTCUSD",1739781728005,1.10845422,96256.0,96255.0,0.13950365]
["bitfinex","BTCUSD",1739781729154,1.10845422,96256.0,96255.0,0.11650365]
["bitfinex","BTCUSD",1739781732774,1.10845422,96256.0,96255.0,0.014]
["bitfinex","BTCUSD",1739781735532,2.50714043,96256.0,96255.0,0.014]
["bitfinex","BTCUSD",1739781735936,2.25421743,96256.0,96255.0,0.014]
["bitfinex","BTCUSD",1739781736279,2.01587843,96256.0,96255.0,0.007]
["bitfinex","BTCUSD",1739781736481,0.155861,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739781736815,0.201761,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739781737027,1.17167916,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739781737275,1.64068716,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739781737486,0.31785816,96238.0,96237.0,2e-08]
["bitfinex","BTCUSD",1739781737694,0.305876,96230.0,96229.0,0.00841494]
["bitfinex","BTCUSD",1739781737912,0.305876,96230.0,96229.0,0.00044206]
["bitfinex","BTCUSD",1739781737913,0.7992904,96230.0,96229.0,0.00044206]
["bitfinex","BTCUSD",1739781738127,0.90179405,96230.0,96229.0,0.00044206]
["bitfinex","BTCUSD",1739781738339,2.51491105,96230.0,96229.0,0.00044206]
["bitfinex","BTCUSD",1739781738540,2.44272005,96230.0,96229.0,0.00044206]
["bitfinex","BTCUSD",1739781738756,2.5452237,96230.0,96229.0,0.00044206]
["bitfinex","BTCUSD",1739781738968,2.56644356,96230.0,96229.0,0.00044206]
["bitfinex","BTCUSD",1739781739674,2.56644356,96230.0,96229.0,0.00144206]
["bitfinex","BTCUSD",1739781739965,2.56644356,96230.0,96229.0,0.00244206]
["bitfinex","BTCUSD",1739781740408,2.46393991,96230.0,96229.0,0.00244206]
["bitfinex","BTCUSD",1739781740603,2.35983691,96230.0,96229.0,0.00244206]
["bitfinex","BTCUSD",1739781741294,2.37611779,96230.0,96229.0,0.00244206]
["bitfinex","BTCUSD",1739781741864,2.37611779,96230.0,96229.0,6e-08]
["bitfinex","BTCUSD",1739781742067,0.155913,96207.0,96206.0,0.08322111]
["bitfinex","BTCUSD",1739781742268,0.155913,96207.0,96206.0,0.0833534]
["bitfinex","BTCUSD",1739781742269,0.305913,96207.0,96206.0,0.0833534]
["bitfinex","BTCUSD",1739781742469,0.305913,96207.0,96206.0,0.00047289]
["bitfinex","BTCUSD",1739781743288,0.305913,96207.0,96206.0,0.00747289]
["bitfinex","BTCUSD",1739781743924,0.305913,96207.0,96206.0,0.01347289]
["bitfinex","BTCUSD",1739781745217,0.305913,96207.0,96206.0,0.00747289]
["bitfinex","BTCUSD",1739781745430,0.305913,96207.0,96206.0,0.00047289]
["bitfinex","BTCUSD",1739781746117,0.305913,96207.0,96206.0,0.00247289]
["bitfinex","BTCUSD",1739781746355,0.305913,96207.0,96206.0,0.00047289]
["bitfinex","BTCUSD",1739781746559,0.305913,96207.0,96206.0,0.00247289]
["bitfinex","BTCUSD",1739781746768,0.305913,96207.0,96206.0,0.00447289]
["bitfinex","BTCUSD",1739781751381,0.207881,96209.0,96206.0,0.00447289]
["bitfinex","BTCUSD",1739781751631,0.207856,96221.0,96206.0,0.00447289]
["bitfinex","BTCUSD",1739781751822,0.0764,96227.0,96207.0,0.12550365]
["bitfinex","BTCUSD",1739781752046,0.155905,96212.0,96207.0,0.12550365]
["bitfinex","BTCUSD",1739781752190,0.03734528,96230.0,96207.0,0.13240697]
["bitfinex","BTCUSD",1739781752191,0.207871,96214.0,96207.0,0.13240697]
["bitfinex","BTCUSD",1739781752392,0.15,96223.0,96208.0,0.0774]
["bitfinex","BTCUSD",1739781752591,0.06532,96222.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739781752803,0.002,96221.0,96210.0,0.02990277]
["bitfinex","BTCUSD",1739781753013,0.155897,96217.0,96212.0,0.023]
["bitfinex","BTCUSD",1739781753237,0.155897,96218.0,96213.0,0.10940586]
["bitfinex","BTCUSD",1739781753440,0.207856,96220.0,96213.0,0.10940586]
["bitfinex","BTCUSD",1739781753642,0.155902,96214.0,96213.0,0.10940586]
["bitfinex","BTCUSD",1739781755739,0.155902,96214.0,96213.0,0.11440586]
["bitfinex","BTCUSD",1739781755908,0.155902,96214.0,96213.0,0.10940586]
["bitfinex","BTCUSD",1739781756113,0.155902,96214.0,96213.0,0.11640586]
["bitfinex","BTCUSD",1739781756317,0.155902,96214.0,96213.0,0.12240586]
["bitfinex","BTCUSD",1739781756498,0.155902,96214.0,96213.0,0.11540586]
["bitfinex","BTCUSD",1739781756850,0.155902,96214.0,96213.0,0.12240586]
["bitfinex","BTCUSD",1739781757175,0.155902,96214.0,96213.0,0.01990221]
["bitfinex","BTCUSD",1739781757426,0.155902,96214.0,96213.0,0.013]
["bitfinex","BTCUSD",1739781757829,0.155902,96214.0,96213.0,0.007]
["bitfinex","BTCUSD",1739781758240,0.155902,96214.0,96213.0,0.006]
["bitfinex","BTCUSD",1739781758465,0.155902,96214.0,96213.0,0.007]
["bitfinex","BTCUSD",1739781758466,0.305902,96214.0,96213.0,0.007]
["bitfinex","BTCUSD",1739781758840,0.305902,96214.0,96213.0,0.013]
["bitfinex","BTCUSD",1739781759052,0.305902,96214.0,96213.0,0.006]
["bitfinex","BTCUSD",1739781759280,0.305902,96214.0,96213.0,0.013]
["bitfinex","BTCUSD",1739781759956,0.305902,96214.0,96213.0,0.006]
["bitfinex","BTCUSD",1739781760913,0.155913,96207.0,96206.0,0.00047289]
["bitfinex","BTCUSD",1739781762149,0.155913,96207.0,96206.0,0.00747289]
["bitfinex","BTCUSD",1739781762553,0.155913,96207.0,96206.0,0.01347289]
["bitfinex","BTCUSD",1739781762757,0.155913,96207.0,96206.0,0.00047289]
["bitfinex","BTCUSD",1739781763472,0.047,96230.0,96206.0,0.10297654]
["bitfinex","BTCUSD",1739781763706,0.15,96224.0,96207.0,0.20290365]
["bitfinex","BTCUSD",1739781763909,0.155912,96208.0,96207.0,0.20995386]
["bitfinex","BTCUSD",1739781764655,0.155912,96208.0,96207.0,0.20290365]
["bitfinex","BTCUSD",1739781765049,0.155912,96208.0,96207.0,0.20995386]
["bitfinex","BTCUSD",1739781765258,0.155912,96208.0,96207.0,0.21695386]
["bitfinex","BTCUSD",1739781765683,0.155912,96208.0,96207.0,0.20995386]
["bitfinex","BTCUSD",1739781765833,0.155912,96208.0,96207.0,0.21595386]
["bitfinex","BTCUSD",1739781766032,0.155912,96208.0,96207.0,0.22295386]
["bitfinex","BTCUSD",1739781766516,0.155912,96208.0,96207.0,0.21595386]
["bitfinex","BTCUSD",1739781766722,0.155912,96208.0,96207.0,0.02005021]
["bitfinex","BTCUSD",1739781767111,0.155912,96208.0,96207.0,0.013]
["bitfinex","BTCUSD",1739781767315,0.155912,96208.0,96207.0,0.007]
["bitfinex","BTCUSD",1739781767638,0.155912,96208.0,96207.0,0.014]
["bitfinex","BTCUSD",1739781768023,0.155912,96208.0,96206.0,0.00047289]
["bitfinex","BTCUSD",1739781768024,0.155913,96207.0,96206.0,0.00047289]
["bitfinex","BTCUSD",1739781768238,0.155913,96207.0,96206.0,0.10297654]
["bitfinex","BTCUSD",1739781769449,0.155913,96207.0,96206.0,0.10897654]
["bitfinex","BTCUSD",1739781769823,0.155913,96207.0,96206.0,0.11597654]
["bitfinex","BTCUSD",1739781771994,0.155913,96207.0,96206.0,0.10897654]
["bitfinex","BTCUSD",1739781772218,0.155913,96207.0,96206.0,0.10997654]
["bitfinex","BTCUSD",1739781772429,0.155913,96207.0,96206.0,0.11597654]
["bitfinex","BTCUSD",1739781775193,0.155913,96207.0,96206.0,0.20666066]
["bitfinex","BTCUSD",1739781777586,0.207864,96217.0,96207.0,0.023]
["bitfinex","BTCUSD",1739781777843,0.155912,96208.0,96207.0,0.023]
["bitfinex","BTCUSD",1739781778312,0.155909,96210.0,96207.0,0.023]
["bitfinex","BTCUSD",1739781778446,0.15,96224.0,96207.0,0.023]
["bitfinex","BTCUSD",1739781778690,0.15,96224.0,96207.0,0.026]
["bitfinex","BTCUSD",1739781779072,0.155912,96208.0,96207.0,0.026]
["bitfinex","BTCUSD",1739781779263,0.155912,96208.0,96207.0,0.12550365]
["bitfinex","BTCUSD",1739781779562,0.155912,96208.0,96207.0,0.13150365]
["bitfinex","BTCUSD",1739781780204,0.155912,96208.0,96207.0,0.13908759]
["bitfinex","BTCUSD",1739781780784,0.15,96224.0,96207.0,0.13908759]
["bitfinex","BTCUSD",1739781780987,0.15,96224.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739781781148,0.15591,96209.0,96208.0,0.12550365]
["bitfinex","BTCUSD",1739781782204,0.15591,96209.0,96208.0,0.13150365]
["bitfinex","BTCUSD",1739781782656,0.15591,96209.0,96208.0,0.006]
["bitfinex","BTCUSD",1739781783802,0.20788,96210.0,96208.0,0.006]
["bitfinex","BTCUSD",1739781784073,0.21991,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1739781784310,0.15591,96209.0,96208.0,0.005]
["bitfinex","BTCUSD",1739781784715,0.15591,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1739781785891,1.448486,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1739781786112,0.677376,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1739781786427,0.738095,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1739781786584,0.30591,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1739781786788,0.15,96208.0,96207.0,0.0001703]
["bitfinex","BTCUSD",1739781786991,0.305912,96208.0,96207.0,0.0001703]
["bitfinex","BTCUSD",1739781787994,0.305912,96208.0,96207.0,0.0111703]
["bitfinex","BTCUSD",1739781788197,0.40841565,96208.0,96207.0,0.0111703]
["bitfinex","BTCUSD",1739781789001,0.32667111,96208.0,96207.0,0.0111703]
["bitfinex","BTCUSD",1739781792966,0.45518111,96208.0,96207.0,0.0111703]
["bitfinex","BTCUSD",1739781793975,0.45518111,96208.0,96207.0,0.0051703]
["bitfinex","BTCUSD",1739781794268,0.45518111,96208.0,96207.0,0.0011703]
["bitfinex","BTCUSD",1739781794544,0.43799111,96208.0,96207.0,0.0021703]
["bitfinex","BTCUSD",1739781794969,0.44855795,96208.0,96207.0,0.0021703]
["bitfinex","BTCUSD",1739781795325,0.33723795,96208.0,96207.0,0.0021703]
["bitfinex","BTCUSD",1739781804892,0.4397416,96208.0,96207.0,0.0021703]
["bitfinex","BTCUSD",1739781805342,0.53896695,96208.0,96207.0,0.0021703]
["bitfinex","BTCUSD",1739781805973,0.61796695,96208.0,96207.0,0.0021703]
["bitfinex","BTCUSD",1739781806761,0.61796695,96208.0,96207.0,0.0001703]
["bitfinex","BTCUSD",1739781807113,0.62196695,96208.0,96207.0,0.0001703]
["bitfinex","BTCUSD",1739781807582,0.61996695,96208.0,96207.0,0.0001703]
["bitfinex","BTCUSD",1739781807773,0.5207416,96208.0,96207.0,0.0001703]
["bitfinex","BTCUSD",1739781807916,0.5187416,96208.0,96207.0,0.0001703]
["bitfinex","BTCUSD",1739781808123,2.6697366,96208.0,96207.0,0.0001703]
["bitfinex","BTCUSD",1739781808343,0.415913,96207.0,96206.0,1.9e-07]
["bitfinex","BTCUSD",1739781808543,3.5510473,96207.0,96206.0,1.9e-07]
["bitfinex","BTCUSD",1739781808741,0.65977783,96207.0,96206.0,1.9e-07]
["bitfinex","BTCUSD",1739781808945,0.25,96196.0,96195.0,0.0001703]
["bitfinex","BTCUSD",1739781809170,2.5436285,96196.0,96195.0,0.00030262]
["bitfinex","BTCUSD",1739781809373,2.4394775,96196.0,96195.0,0.00030262]
["bitfinex","BTCUSD",1739781809551,2.45576238,96196.0,96195.0,0.00030262]
["bitfinex","BTCUSD",1739781809758,1.75101838,96196.0,96195.0,0.00030262]
["bitfinex","BTCUSD",1739781810002,1.59805638,96196.0,96195.0,0.00030262]
["bitfinex","BTCUSD",1739781810623,1.59805638,96196.0,96195.0,0.00230262]
["bitfinex","BTCUSD",1739781810947,1.59805638,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781811370,1.51462438,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781811967,1.51462438,96196.0,96195.0,0.00230262]
["bitfinex","BTCUSD",1739781812152,1.59289635,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781812951,1.59289635,96196.0,96195.0,0.00230262]
["bitfinex","BTCUSD",1739781813329,1.59289635,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781813563,1.60918286,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781816195,1.75921086,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781816389,1.73927343,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781817220,1.57586043,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781818953,0.89758543,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781819153,1.45144343,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781820947,1.14660943,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781821155,1.11932043,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781822035,1.10303586,96196.0,96195.0,0.00430262]
["bitfinex","BTCUSD",1739781823788,1.10303586,96196.0,96138.0,0.09247985]
["bitfinex","BTCUSD",1739781823789,0.15,96193.0,96138.0,0.09247985]
["bitfinex","BTCUSD",1739781823992,0.156019,96142.0,96138.0,0.09247985]
["bitfinex","BTCUSD",1739781824196,0.306019,96142.0,96141.0,0.00047306]
["bitfinex","BTCUSD",1739781824599,0.156019,96142.0,96141.0,0.00047306]
["bitfinex","BTCUSD",1739781824806,0.208019,96146.0,96141.0,0.00047306]
["bitfinex","BTCUSD",1739781825008,0.207961,96172.0,96145.0,0.023]
["bitfinex","BTCUSD",1739781825155,0.207962,96171.0,96150.0,0.09558297]
["bitfinex","BTCUSD",1739781825357,0.02134091,96173.0,96152.0,0.0791]
["bitfinex","BTCUSD",1739781825571,0.01053108,96177.0,96156.0,0.0791]
["bitfinex","BTCUSD",1739781825737,0.02120135,96178.0,96170.0,0.0485]
["bitfinex","BTCUSD",1739781825937,0.155972,96171.0,96170.0,0.0715]
["bitfinex","BTCUSD",1739781826166,0.155972,96171.0,96170.0,0.17400365]
["bitfinex","BTCUSD",1739781827123,0.03628651,96196.0,96170.0,0.17400365]
["bitfinex","BTCUSD",1739781827124,0.02,96196.0,96171.0,0.023]
["bitfinex","BTCUSD",1739781827331,0.155953,96183.0,96174.0,0.12550365]
["bitfinex","BTCUSD",1739781827486,0.207923,96190.0,96179.0,0.023]
["bitfinex","BTCUSD",1739781827657,0.155954,96182.0,96181.0,0.023]
["bitfinex","BTCUSD",1739781827887,0.155954,96182.0,96181.0,0.12550365]
["bitfinex","BTCUSD",1739781828489,0.207923,96190.0,96181.0,0.12550365]
["bitfinex","BTCUSD",1739781828717,0.155951,96184.0,96183.0,0.023]
["bitfinex","BTCUSD",1739781828919,0.207916,96193.0,96183.0,0.12550365]
["bitfinex","BTCUSD",1739781829118,0.02,96196.0,96187.0,0.023]
["bitfinex","BTCUSD",1739781829351,0.06204,96195.0,96189.0,0.023]
["bitfinex","BTCUSD",1739781829550,0.155941,96190.0,96189.0,0.023]
["bitfinex","BTCUSD",1739781829774,0.155946,96188.0,96187.0,0.023]
["bitfinex","BTCUSD",1739781830397,0.155946,96188.0,96187.0,0.12550365]
["bitfinex","BTCUSD",1739781831223,0.155946,96188.0,96187.0,0.13050365]
["bitfinex","BTCUSD",1739781831585,0.155946,96188.0,96187.0,0.13650365]
["bitfinex","BTCUSD",1739781831787,0.156287,96188.0,96187.0,0.13650365]
["bitfinex","BTCUSD",1739781832214,0.156287,96188.0,96187.0,0.034]
["bitfinex","BTCUSD",1739781832730,0.156287,96188.0,96187.0,0.023]
["bitfinex","BTCUSD",1739781832984,0.156287,96188.0,96187.0,0.028]
["bitfinex","BTCUSD",1739781833166,0.156287,96188.0,96187.0,0.13150365]
["bitfinex","BTCUSD",1739781833960,0.156287,96188.0,96187.0,0.13850365]
["bitfinex","BTCUSD",1739781834916,0.156287,96188.0,96187.0,0.21760365]
["bitfinex","BTCUSD",1739781835121,0.156287,96188.0,96187.0,0.37354965]
["bitfinex","BTCUSD",1739781835122,0.000341,96188.0,96187.0,0.37354965]
["bitfinex","BTCUSD",1739781836082,0.000341,96188.0,96187.0,0.36654965]
["bitfinex","BTCUSD",1739781836284,0.000341,96188.0,96187.0,0.36754965]
["bitfinex","BTCUSD",1739781836707,0.000341,96188.0,96187.0,0.37454965]
["bitfinex","BTCUSD",1739781839934,0.000341,96188.0,96187.0,0.37918175]
["bitfinex","BTCUSD",1739781841284,0.000341,96188.0,96187.0,0.22323575]
["bitfinex","BTCUSD",1739781841664,0.000341,96188.0,96187.0,0.20023575]
["bitfinex","BTCUSD",1739781841867,0.156285,96188.0,96187.0,0.20023575]
["bitfinex","BTCUSD",1739781842246,0.000341,96188.0,96187.0,0.20023575]
["bitfinex","BTCUSD",1739781842446,0.000341,96188.0,96187.0,0.18623575]
["bitfinex","BTCUSD",1739781842653,0.000341,96188.0,96187.0,0.18160365]
["bitfinex","BTCUSD",1739781842855,0.000341,96188.0,96187.0,0.20023575]
["bitfinex","BTCUSD",1739781846956,0.156285,96188.0,96187.0,0.20023575]
["bitfinex","BTCUSD",1739781848244,0.156285,96188.0,96187.0,0.12113575]
["bitfinex","BTCUSD",1739781858276,0.156285,96188.0,96187.0,0.0186321]
["bitfinex","BTCUSD",1739781858691,0.156285,96188.0,96187.0,0.014]
["bitfinex","BTCUSD",1739781864796,0.306285,96188.0,96187.0,0.014]
["bitfinex","BTCUSD",1739781875352,0.156285,96188.0,96187.0,0.014]
["bitfinex","BTCUSD",1739781875571,0.000341,96188.0,96187.0,0.11650365]
["bitfinex","BTCUSD",1739781875769,0.156285,96188.0,96187.0,0.11650365]
["bitfinex","BTCUSD",1739781875902,0.156285,96188.0,96187.0,0.12117373]
["bitfinex","BTCUSD",1739781877317,0.156285,96188.0,96187.0,0.01867008]
["bitfinex","BTCUSD",1739781877775,0.156285,96188.0,96187.0,0.014]
["bitfinex","BTCUSD",1739781886590,0.000341,96188.0,96187.0,0.27244965]
["bitfinex","BTCUSD",1739781886938,0.156285,96188.0,96187.0,0.1994592]
["bitfinex","BTCUSD",1739781887139,0.000341,96188.0,96187.0,0.1994592]
["bitfinex","BTCUSD",1739781889530,0.000341,96188.0,96187.0,0.20786686]
["bitfinex","BTCUSD",1739781890935,0.000341,96188.0,96187.0,0.20321131]
["bitfinex","BTCUSD",1739781891138,0.000341,96188.0,96187.0,0.20783292]
["bitfinex","BTCUSD",1739781891816,0.156285,96188.0,96187.0,0.20783292]
["bitfinex","BTCUSD",1739781892654,0.000341,96188.0,96187.0,0.20783292]
["bitfinex","BTCUSD",1739781894372,0.000341,96188.0,96187.0,0.19942526]
["bitfinex","BTCUSD",1739781900852,0.000341,96188.0,96187.0,0.40257126]
["bitfinex","BTCUSD",1739781902542,0.000341,96188.0,96187.0,0.4109757]
["bitfinex","BTCUSD",1739781905905,0.000341,96188.0,96187.0,0.7359757]
["bitfinex","BTCUSD",1739781910883,0.000341,96188.0,96187.0,0.72757126]
["bitfinex","BTCUSD",1739781911574,0.000341,96188.0,96187.0,0.73597385]
["bitfinex","BTCUSD",1739781912963,0.000341,96188.0,96187.0,0.58002785]
["bitfinex","BTCUSD",1739781913120,0.000341,96188.0,96187.0,0.53282785]
["bitfinex","BTCUSD",1739781916704,0.000341,96188.0,96187.0,0.68877385]
["bitfinex","BTCUSD",1739781918882,0.000341,96188.0,96187.0,0.69657401]
["bitfinex","BTCUSD",1739781919744,0.000341,96188.0,96187.0,0.71002135]
["bitfinex","BTCUSD",1739781920660,0.000341,96188.0,96187.0,0.55407535]
["bitfinex","BTCUSD",1739781921316,0.000341,96188.0,96187.0,0.71002135]
["bitfinex","BTCUSD",1739781930093,0.000341,96188.0,96187.0,0.75712135]
["bitfinex","BTCUSD",1739781930626,0.000341,96188.0,96187.0,0.78012135]
["bitfinex","BTCUSD",1739781930831,0.000341,96188.0,96187.0,0.77312135]
["bitfinex","BTCUSD",1739781931051,0.000341,96188.0,96187.0,1.47832135]
["bitfinex","BTCUSD",1739781931254,0.000341,96188.0,96187.0,1.48832135]
["bitfinex","BTCUSD",1739781931450,0.000341,96188.0,96187.0,1.52779041]
["bitfinex","BTCUSD",1739781931858,0.000341,96188.0,96187.0,1.52079041]
["bitfinex","BTCUSD",1739781932063,0.0003408,96200.0,96199.0,0.462926]
["bitfinex","BTCUSD",1739781932330,0.0003408,96200.0,96199.0,1.44021143]
["bitfinex","BTCUSD",1739781932906,0.0003408,96200.0,96199.0,1.46206136]
["bitfinex","BTCUSD",1739781933349,0.0003408,96200.0,96199.0,1.47218946]
["bitfinex","BTCUSD",1739781933774,8e-07,96200.0,96199.0,1.47218946]
["bitfinex","BTCUSD",1739781933985,8e-07,96200.0,96199.0,1.47918946]
["bitfinex","BTCUSD",1739781934181,8e-07,96200.0,96199.0,1.5115934]
["bitfinex","BTCUSD",1739781934385,0.08288051,96239.0,96228.0,0.282379]
["bitfinex","BTCUSD",1739781934586,0.08288051,96239.0,96228.0,0.70988265]
["bitfinex","BTCUSD",1739781934791,0.207794,96249.0,96228.0,0.70988265]
["bitfinex","BTCUSD",1739781934792,0.08288051,96251.0,96228.0,0.71457323]
["bitfinex","BTCUSD",1739781934993,0.155845,96249.0,96228.0,0.71457323]
["bitfinex","BTCUSD",1739781935195,0.20779,96252.0,96228.0,0.71457323]
["bitfinex","BTCUSD",1739781935396,0.155847,96248.0,96228.0,0.71457323]
["bitfinex","BTCUSD",1739781935599,0.20779,96252.0,96228.0,0.71457323]
["bitfinex","BTCUSD",1739781935803,0.155844,96250.0,96228.0,0.71470133]
["bitfinex","BTCUSD",1739781935981,0.20779,96252.0,96228.0,0.71470133]
["bitfinex","BTCUSD",1739781936184,0.155845,96249.0,96228.0,0.69803466]
["bitfinex","BTCUSD",1739781936390,0.155845,96249.0,96228.0,0.70583482]
["bitfinex","BTCUSD",1739781936603,1.17096463,96256.0,96228.0,0.73909559]
["bitfinex","BTCUSD",1739781936805,0.155836,96255.0,96228.0,0.73909559]
["bitfinex","BTCUSD",1739781936974,1.10845422,96256.0,96228.0,0.73909559]
["bitfinex","BTCUSD",1739781937183,0.95262022,96256.0,96228.0,0.76149818]
["bitfinex","BTCUSD",1739781937837,0.95262022,96256.0,96228.0,0.75449818]
["bitfinex","BTCUSD",1739781938150,0.95262022,96256.0,96228.0,0.76149818]
["bitfinex","BTCUSD",1739781939398,0.95262022,96256.0,96228.0,0.7568076]
["bitfinex","BTCUSD",1739781939609,1.10845622,96256.0,96228.0,0.7568076]
["bitfinex","BTCUSD",1739781940752,0.95262022,96256.0,96228.0,0.7568076]
["bitfinex","BTCUSD",1739781940958,0.207781,96255.0,96228.0,0.74654683]
["bitfinex","BTCUSD",1739781941178,0.95262022,96256.0,96228.0,0.74654683]
["bitfinex","BTCUSD",1739781941179,0.155848,96248.0,96228.0,0.74654683]
["bitfinex","BTCUSD",1739781941367,0.155849,96247.0,96228.0,1.29174683]
["bitfinex","BTCUSD",1739781941568,0.155845,96249.0,96228.0,1.29174683]
["bitfinex","BTCUSD",1739781941991,0.155847,96248.0,96228.0,1.29174683]
["bitfinex","BTCUSD",1739781942128,0.155863,96239.0,96228.0,1.29174683]
["bitfinex","BTCUSD",1739781942334,0.1218,96250.0,96228.0,1.0030345]
["bitfinex","BTCUSD",1739781942549,0.1562186,96229.0,96228.0,1.0030345]
["bitfinex","BTCUSD",1739781942765,0.0003406,96229.0,96228.0,1.0030345]
["bitfinex","BTCUSD",1739781943390,0.0003406,96229.0,96228.0,0.98123434]
["bitfinex","BTCUSD",1739781943835,0.0003406,96229.0,96228.0,0.99523434]
["bitfinex","BTCUSD",1739781944037,0.0003406,96229.0,96228.0,0.98823434]
["bitfinex","BTCUSD",1739781944249,0.0003406,96229.0,96228.0,1.14411334]
["bitfinex","BTCUSD",1739781944453,0.0003406,96229.0,96228.0,1.13571075]
["bitfinex","BTCUSD",1739781945730,0.0003406,96229.0,96228.0,1.14271075]
["bitfinex","BTCUSD",1739781946731,0.0003406,96229.0,96228.0,1.44141075]
["bitfinex","BTCUSD",1739781946938,6e-07,96229.0,96228.0,1.46141075]
["bitfinex","BTCUSD",1739781947331,0.95262022,96256.0,96255.0,0.281536]
["bitfinex","BTCUSD",1739781947557,0.95262022,96256.0,96255.0,0.40703965]
["bitfinex","BTCUSD",1739781948629,0.95262022,96256.0,96255.0,0.41403965]
["bitfinex","BTCUSD",1739781950406,0.95262022,96256.0,96255.0,0.42103965]
["bitfinex","BTCUSD",1739781952286,0.95262022,96256.0,96255.0,0.37163965]
["bitfinex","BTCUSD",1739781953315,0.95262022,96256.0,96255.0,0.67363965]
["bitfinex","BTCUSD",1739781953908,0.95262022,96256.0,96255.0,0.68197538]
["bitfinex","BTCUSD",1739781956999,0.95262022,96256.0,96255.0,0.69218327]
["bitfinex","BTCUSD",1739781957465,0.95262022,96256.0,96255.0,0.68197538]
["bitfinex","BTCUSD",1739781959554,0.95262022,96256.0,96255.0,0.701329]
["bitfinex","BTCUSD",1739781959690,0.95262022,96256.0,96255.0,0.70907045]
["bitfinex","BTCUSD",1739781960494,0.95262022,96256.0,96255.0,1.42727045]
["bitfinex","BTCUSD",1739781961394,0.95262022,96256.0,96255.0,1.42027045]
["bitfinex","BTCUSD",1739781961600,0.95262022,96256.0,96255.0,1.41327045]
["bitfinex","BTCUSD",1739781961712,0.95262022,96256.0,96255.0,1.42027045]
["bitfinex","BTCUSD",1739781962601,0.95262022,96256.0,96255.0,1.43362766]
["bitfinex","BTCUSD",1739781965284,1.10157137,96256.0,96255.0,0.47693445]
["bitfinex","BTCUSD",1739781965493,0.94573737,96256.0,96255.0,0.45758083]
["bitfinex","BTCUSD",1739781965919,0.94573737,96256.0,96255.0,0.45058083]
["bitfinex","BTCUSD",1739781966517,0.94573737,96256.0,96255.0,0.60567538]
["bitfinex","BTCUSD",1739781966753,0.94573737,96256.0,96255.0,0.44283938]
["bitfinex","BTCUSD",1739781967000,0.94573737,96256.0,96255.0,0.44983938]
["bitfinex","BTCUSD",1739781967732,0.94573737,96256.0,96255.0,0.44283938]
["bitfinex","BTCUSD",1739781967988,0.94573737,96256.0,96255.0,0.44983938]
["bitfinex","BTCUSD",1739781968225,0.94573737,96256.0,96255.0,0.60567538]
["bitfinex","BTCUSD",1739781969055,0.94573737,96256.0,96255.0,0.44983938]
["bitfinex","BTCUSD",1739781969489,0.94573737,96256.0,96255.0,0.60567538]
["bitfinex","BTCUSD",1739781969937,0.94573737,96256.0,96255.0,0.44983938]
["bitfinex","BTCUSD",1739781970145,0.94573737,96256.0,96255.0,0.46925043]
["bitfinex","BTCUSD",1739781971874,0.94573737,96256.0,96255.0,0.44983938]
["bitfinex","BTCUSD",1739781974005,0.94573737,96256.0,96255.0,0.60567538]
["bitfinex","BTCUSD",1739781974762,0.94573737,96256.0,96255.0,0.62509777]
["bitfinex","BTCUSD",1739781974964,0.94573737,96256.0,96255.0,0.46926177]
["bitfinex","BTCUSD",1739781977336,0.94573737,96256.0,96255.0,0.47704064]
["bitfinex","BTCUSD",1739781978911,1.10157137,96256.0,96255.0,0.47704064]
["bitfinex","BTCUSD",1739781979847,0.94573737,96256.0,96255.0,0.47704064]
["bitfinex","BTCUSD",1739781980537,0.94573737,96256.0,96255.0,0.47721084]
["bitfinex","BTCUSD",1739781980702,1.10157137,96256.0,96255.0,0.47721084]
["bitfinex","BTCUSD",1739781981375,1.10157137,96256.0,96255.0,0.46943197]
["bitfinex","BTCUSD",1739781982029,1.10157137,96256.0,96255.0,0.45000958]
["bitfinex","BTCUSD",1739781983073,1.10157137,96256.0,96255.0,0.11667385]
["bitfinex","BTCUSD",1739781988413,0.94573737,96256.0,96255.0,0.11667385]
["bitfinex","BTCUSD",1739781988617,1.10157137,96256.0,96255.0,0.11667385]
["bitfinex","BTCUSD",1739781994402,1.10157137,96256.0,96255.0,0.13613907]
["bitfinex","BTCUSD",1739781994614,0.94573737,96256.0,96255.0,0.13613907]
["bitfinex","BTCUSD",1739781994818,1.10157137,96256.0,96255.0,0.13613907]
["bitfinex","BTCUSD",1739781995246,1.10157137,96256.0,96255.0,0.14453682]
["bitfinex","BTCUSD",1739782003304,1.10157137,96256.0,96255.0,0.15232696]
["bitfinex","BTCUSD",1739782008384,0.94573737,96256.0,96255.0,0.15232696]
["bitfinex","BTCUSD",1739782008822,1.10157137,96256.0,96255.0,0.15232696]
["bitfinex","BTCUSD",1739782009238,0.94573737,96256.0,96255.0,0.15232696]
["bitfinex","BTCUSD",1739782009624,1.10157137,96256.0,96255.0,0.15232696]
["bitfinex","BTCUSD",1739782018338,0.94573737,96256.0,96255.0,0.15232696]
["bitfinex","BTCUSD",1739782019503,1.10157137,96256.0,96255.0,0.15232696]
["bitfinex","BTCUSD",1739782019707,0.94573737,96256.0,96255.0,0.15232696]
["bitfinex","BTCUSD",1739782019903,1.10157137,96256.0,96255.0,0.15232696]
["bitfinex","BTCUSD",1739782022867,0.94573737,96256.0,96255.0,0.15232696]
["bitfinex","BTCUSD",1739782023099,1.10157137,96256.0,96255.0,0.15232696]
["bitfinex","BTCUSD",1739782024189,0.94573737,96256.0,96255.0,0.13286174]
["bitfinex","BTCUSD",1739782024633,0.94573737,96256.0,96255.0,0.69689774]
["bitfinex","BTCUSD",1739782024818,0.94573737,96256.0,96255.0,0.76247077]
["bitfinex","BTCUSD",1739782026502,0.94573737,96256.0,96255.0,0.77591118]
["bitfinex","BTCUSD",1739782027155,0.94573737,96256.0,96255.0,0.79891118]
["bitfinex","BTCUSD",1739782028137,0.94573737,96256.0,96255.0,0.79191118]
["bitfinex","BTCUSD",1739782028474,0.94573737,96256.0,96255.0,0.79891118]
["bitfinex","BTCUSD",1739782029832,0.94573737,96256.0,96255.0,0.79191118]
["bitfinex","BTCUSD",1739782030038,0.94573737,96256.0,96255.0,0.79891118]
["bitfinex","BTCUSD",1739782030575,0.94573737,96256.0,96255.0,1.50411118]
["bitfinex","BTCUSD",1739782030772,0.94573737,96256.0,96255.0,1.51411118]
["bitfinex","BTCUSD",1739782031398,0.94573737,96256.0,96255.0,1.50711118]
["bitfinex","BTCUSD",1739782031623,0.92233307,96256.0,96255.0,1.50711118]
["bitfinex","BTCUSD",1739782031828,0.92233307,96256.0,96255.0,1.51411118]
["bitfinex","BTCUSD",1739782032031,0.92233307,96256.0,96255.0,1.50067077]
["bitfinex","BTCUSD",1739782032376,0.92233307,96256.0,96255.0,1.49367077]
["bitfinex","BTCUSD",1739782032758,0.92233307,96256.0,96255.0,1.48667077]
["bitfinex","BTCUSD",1739782033115,0.92233307,96256.0,96255.0,1.50067077]
["bitfinex","BTCUSD",1739782033316,0.92233307,96256.0,96255.0,1.49367077]
["bitfinex","BTCUSD",1739782033520,0.92233307,96256.0,96255.0,1.50067077]
["bitfinex","BTCUSD",1739782035126,0.92233307,96256.0,96255.0,1.49067077]
["bitfinex","BTCUSD",1739782035339,0.92233307,96256.0,96255.0,1.48067077]
["bitfinex","BTCUSD",1739782035554,0.92233307,96256.0,96255.0,1.30767077]
["bitfinex","BTCUSD",1739782035751,0.92233307,96256.0,96255.0,1.33067077]
["bitfinex","BTCUSD",1739782036186,0.92233307,96256.0,96255.0,1.31119774]
["bitfinex","BTCUSD",1739782036470,0.92233307,96256.0,96255.0,0.76599774]
["bitfinex","BTCUSD",1739782037706,0.92233307,96256.0,96255.0,0.71989774]
["bitfinex","BTCUSD",1739782037911,0.92233307,96256.0,96255.0,0.61369774]
["bitfinex","BTCUSD",1739782040464,0.92233307,96256.0,96255.0,0.88259774]
["bitfinex","BTCUSD",1739782040692,0.92233307,96256.0,96255.0,0.92759774]
["bitfinex","BTCUSD",1739782042469,0.92233307,96256.0,96255.0,1.47279774]
["bitfinex","BTCUSD",1739782046662,0.81577904,96256.0,96255.0,1.47279774]
["bitfinex","BTCUSD",1739782047078,0.79076212,96256.0,96255.0,1.47279774]
["bitfinex","BTCUSD",1739782047264,0.71032636,96256.0,96255.0,1.47279774]
["bitfinex","BTCUSD",1739782047625,0.57220091,96256.0,96255.0,1.46579774]
["bitfinex","BTCUSD",1739782047829,0.57220091,96256.0,96255.0,1.47279774]
["bitfinex","BTCUSD",1739782048067,0.54156942,96256.0,96255.0,1.47279774]
["bitfinex","BTCUSD",1739782048271,0.44967813,96256.0,96255.0,1.59572486]
["bitfinex","BTCUSD",1739782048501,0.42304713,96256.0,96255.0,1.48612486]
["bitfinex","BTCUSD",1739782048681,0.42304713,96256.0,96255.0,1.47912486]
["bitfinex","BTCUSD",1739782049219,0.40226913,96256.0,96255.0,1.47912486]
["bitfinex","BTCUSD",1739782049399,0.33993813,96256.0,96255.0,1.47112274]
["bitfinex","BTCUSD",1739782049705,0.31916213,96256.0,96255.0,1.47112274]
["bitfinex","BTCUSD",1739782049937,0.31916213,96256.0,96255.0,1.45779562]
["bitfinex","BTCUSD",1739782050068,0.25683413,96256.0,96255.0,1.46377433]
["bitfinex","BTCUSD",1739782050268,0.21528213,96256.0,96255.0,1.47077433]
["bitfinex","BTCUSD",1739782050611,0.21528213,96256.0,96255.0,1.46975314]
["bitfinex","BTCUSD",1739782051810,0.17372613,96256.0,96255.0,1.46975314]
["bitfinex","BTCUSD",1739782052077,0.15294813,96256.0,96255.0,1.31975314]
["bitfinex","BTCUSD",1739782052315,0.15294813,96256.0,96255.0,1.29675314]
["bitfinex","BTCUSD",1739782052522,0.15294813,96256.0,96255.0,1.31975314]
["bitfinex","BTCUSD",1739782053039,0.15294813,96256.0,96255.0,1.4014423]
["bitfinex","BTCUSD",1739782053247,0.15294813,96256.0,96255.0,1.44243965]
["bitfinex","BTCUSD",1739782053450,0.15294813,96256.0,96255.0,1.40943965]
["bitfinex","BTCUSD",1739782053656,0.15294813,96256.0,96255.0,1.42343965]
["bitfinex","BTCUSD",1739782053858,0.15294813,96256.0,96255.0,1.43943965]
["bitfinex","BTCUSD",1739782054058,0.15294813,96256.0,96255.0,1.43243965]
["bitfinex","BTCUSD",1739782054254,0.15294813,96256.0,96255.0,1.29943965]
["bitfinex","BTCUSD",1739782054508,0.15294813,96256.0,96255.0,1.28943965]
["bitfinex","BTCUSD",1739782054680,0.15294813,96256.0,96255.0,1.39443965]
["bitfinex","BTCUSD",1739782054882,0.15294813,96256.0,96255.0,1.38743965]
["bitfinex","BTCUSD",1739782055094,0.15294813,96256.0,96255.0,1.33343891]
["bitfinex","BTCUSD",1739782055699,0.15294813,96256.0,96255.0,1.34043891]
["bitfinex","BTCUSD",1739782056095,0.15294813,96256.0,96255.0,1.34343891]
["bitfinex","BTCUSD",1739782056294,0.15294813,96256.0,96255.0,1.35043891]
["bitfinex","BTCUSD",1739782056620,0.15294813,96256.0,96255.0,1.34043891]
["bitfinex","BTCUSD",1739782057452,0.15294813,96256.0,96255.0,1.28502972]
["bitfinex","BTCUSD",1739782058491,0.15294813,96256.0,96255.0,1.20912972]
["bitfinex","BTCUSD",1739782058833,0.15294813,96256.0,96255.0,1.19912972]
["bitfinex","BTCUSD",1739782059593,0.15294813,96256.0,96255.0,1.19930002]
["bitfinex","BTCUSD",1739782060961,0.0003406,96297.0,96284.0,0.433089]
["bitfinex","BTCUSD",1739782061102,0.0003406,96297.0,96288.0,0.338782]
["bitfinex","BTCUSD",1739782061332,0.0003406,96297.0,96288.0,0.93257207]
["bitfinex","BTCUSD",1739782061532,0.0003406,96297.0,96288.0,0.90957207]
["bitfinex","BTCUSD",1739782062163,0.0003406,96297.0,96288.0,0.92026912]
["bitfinex","BTCUSD",1739782062385,0.0003406,96297.0,96288.0,0.94326912]
["bitfinex","BTCUSD",1739782062596,0.0003406,96297.0,96288.0,0.95026912]
["bitfinex","BTCUSD",1739782062969,0.0003406,96297.0,96288.0,0.88925782]
["bitfinex","BTCUSD",1739782063173,0.0003406,96297.0,96288.0,0.93970453]
["bitfinex","BTCUSD",1739782063383,0.0003406,96297.0,96288.0,0.93270453]
["bitfinex","BTCUSD",1739782063580,0.0003406,96297.0,96288.0,0.93970453]
["bitfinex","BTCUSD",1739782063959,0.0003406,96297.0,96288.0,0.93270453]
["bitfinex","BTCUSD",1739782064397,0.0003406,96297.0,96288.0,1.04220818]
["bitfinex","BTCUSD",1739782065076,0.0003406,96297.0,96288.0,1.04920818]
["bitfinex","BTCUSD",1739782065258,0.0003406,96297.0,96288.0,1.04220818]
["bitfinex","BTCUSD",1739782065465,0.0003406,96297.0,96288.0,1.04920818]
["bitfinex","BTCUSD",1739782066284,0.0003406,96297.0,96288.0,0.50400818]
["bitfinex","BTCUSD",1739782070845,0.0003406,96297.0,96288.0,0.49700818]
["bitfinex","BTCUSD",1739782071050,0.0003406,96297.0,96288.0,0.50400818]
["bitfinex","BTCUSD",1739782071277,0.0003406,96297.0,96288.0,0.50434878]
["bitfinex","BTCUSD",1739782071481,0.0003406,96297.0,96288.0,0.49734878]
["bitfinex","BTCUSD",1739782071697,0.0003406,96297.0,96288.0,0.49034878]
["bitfinex","BTCUSD",1739782071901,0.0003406,96297.0,96288.0,0.49734878]
["bitfinex","BTCUSD",1739782072100,0.0003406,96297.0,96288.0,0.31856678]
["bitfinex","BTCUSD",1739782072329,0.2080326,96297.0,96288.0,0.31856678]
["bitfinex","BTCUSD",1739782072903,0.0003406,96297.0,96288.0,0.48134878]
["bitfinex","BTCUSD",1739782073334,0.0003406,96297.0,96288.0,0.47434878]
["bitfinex","BTCUSD",1739782073753,0.0003406,96297.0,96288.0,0.48134878]
["bitfinex","BTCUSD",1739782074975,0.0003406,96297.0,96288.0,0.27275871]
["bitfinex","BTCUSD",1739782077494,0.0003406,96297.0,96288.0,0.30351213]
["bitfinex","BTCUSD",1739782077859,0.0003406,96297.0,96288.0,1.00871213]
["bitfinex","BTCUSD",1739782078681,0.0003406,96297.0,96288.0,1.00171213]
["bitfinex","BTCUSD",1739782079081,0.0003406,96297.0,96288.0,1.00871213]
["bitfinex","BTCUSD",1739782079301,0.0003406,96297.0,96288.0,1.00171213]
["bitfinex","BTCUSD",1739782079706,0.0003406,96297.0,96288.0,1.00871213]
["bitfinex","BTCUSD",1739782081953,0.0003406,96297.0,96288.0,1.01871213]
["bitfinex","BTCUSD",1739782084076,0.0003406,96297.0,96288.0,1.00871213]
["bitfinex","BTCUSD",1739782084434,0.04738032,96331.0,96291.0,0.01]
["bitfinex","BTCUSD",1739782084629,0.155727,96323.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739782084936,0.04738032,96331.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739782085130,0.155729,96321.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739782085356,0.207634,96324.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739782085535,0.04738032,96331.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739782085749,0.155732,96320.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739782086202,0.207632,96324.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739782086418,0.155729,96321.0,96318.0,0.10950365]
["bitfinex","BTCUSD",1739782086631,0.155717,96329.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739782086938,0.155717,96329.0,96323.0,0.25822865]
["bitfinex","BTCUSD",1739782086939,0.155716,96329.0,96323.0,0.25822865]
["bitfinex","BTCUSD",1739782087215,0.20762,96330.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739782087416,0.155716,96329.0,96323.0,0.25822865]
["bitfinex","BTCUSD",1739782087644,0.155714,96330.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739782087850,0.04782028,96331.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739782088025,0.04782028,96331.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739782088233,0.04782028,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739782088432,0.20353328,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739782088646,0.155714,96330.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739782089583,0.20353328,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739782089789,0.04782028,96331.0,96326.0,0.10950365]
["bitfinex","BTCUSD",1739782090085,0.00043996,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739782090325,0.00043996,96331.0,96330.0,0.25821765]
["bitfinex","BTCUSD",1739782091138,0.00043996,96331.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739782092202,0.15615296,96331.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739782092580,0.15615296,96331.0,96330.0,0.10950365]
["bitfinex","BTCUSD",1739782092838,0.15615296,96331.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739782093031,0.15615296,96331.0,96330.0,0.10950365]
["bitfinex","BTCUSD",1739782093185,0.15615296,96331.0,96330.0,0.11650365]
["bitfinex","BTCUSD",1739782093397,0.15615296,96331.0,96330.0,0.10950365]
["bitfinex","BTCUSD",1739782093398,0.23815296,96331.0,96330.0,0.10950365]
["bitfinex","BTCUSD",1739782093618,0.23815296,96331.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739782093823,0.23815296,96331.0,96330.0,0.014]
["bitfinex","BTCUSD",1739782094048,0.28405296,96331.0,96330.0,0.014]
["bitfinex","BTCUSD",1739782094261,0.28405296,96331.0,96330.0,0.007]
["bitfinex","BTCUSD",1739782094716,0.28405296,96331.0,96330.0,0.014]
["bitfinex","BTCUSD",1739782094862,0.28422326,96331.0,96330.0,0.014]
["bitfinex","BTCUSD",1739782095345,0.15,96330.0,96321.0,0.09286504]
["bitfinex","BTCUSD",1739782095525,0.155727,96322.0,96321.0,0.09286504]
["bitfinex","BTCUSD",1739782095989,0.155748,96309.0,96301.0,0.20859007]
["bitfinex","BTCUSD",1739782096209,0.155748,96309.0,96308.0,0.1855873]
["bitfinex","BTCUSD",1739782096431,0.15,96330.0,96297.0,0.09286504]
["bitfinex","BTCUSD",1739782096635,0.155766,96298.0,96297.0,0.09286504]
["bitfinex","BTCUSD",1739782098029,0.15620569,96298.0,96297.0,0.09986504]
["bitfinex","BTCUSD",1739782098409,0.15620569,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1739782098818,0.15620569,96298.0,96297.0,0.10950365]
["bitfinex","BTCUSD",1739782098992,0.15620569,96298.0,96297.0,0.11650365]
["bitfinex","BTCUSD",1739782100628,0.15620569,96298.0,96297.0,0.10950365]
["bitfinex","BTCUSD",1739782101016,0.15720569,96298.0,96297.0,0.11550365]
["bitfinex","BTCUSD",1739782101488,0.15720569,96298.0,96297.0,0.10850365]
["bitfinex","BTCUSD",1739782101614,0.00143969,96298.0,96297.0,0.10850365]
["bitfinex","BTCUSD",1739782101826,0.00143969,96298.0,96297.0,0.11550365]
["bitfinex","BTCUSD",1739782101827,0.15720569,96298.0,96297.0,0.11550365]
["bitfinex","BTCUSD",1739782102020,0.15720569,96298.0,96297.0,0.10850365]
["bitfinex","BTCUSD",1739782102228,0.15620569,96298.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739782102429,0.15620569,96298.0,96297.0,0.11650365]
["bitfinex","BTCUSD",1739782102628,0.15720569,96298.0,96297.0,0.10950365]
["bitfinex","BTCUSD",1739782102846,0.00143969,96298.0,96297.0,0.10950365]
["bitfinex","BTCUSD",1739782103075,0.15620569,96298.0,96297.0,0.10950365]
["bitfinex","BTCUSD",1739782103282,0.15720569,96298.0,96297.0,0.11650365]
["bitfinex","BTCUSD",1739782103875,0.15620569,96298.0,96297.0,0.10950365]
["bitfinex","BTCUSD",1739782104086,0.15720569,96298.0,96297.0,0.11650365]
["bitfinex","BTCUSD",1739782104627,0.15720569,96298.0,96297.0,0.10950365]
["bitfinex","BTCUSD",1739782104863,0.15720569,96298.0,96297.0,0.11650365]
["bitfinex","BTCUSD",1739782105180,0.15720569,96298.0,96297.0,0.10950365]
["bitfinex","BTCUSD",1739782105459,0.15720569,96298.0,96297.0,0.11650365]
["bitfinex","BTCUSD",1739782105797,0.15620569,96298.0,96297.0,0.10950365]
["bitfinex","BTCUSD",1739782106055,0.15620569,96298.0,96297.0,0.10984405]
["bitfinex","BTCUSD",1739782106211,0.15720569,96298.0,96297.0,0.10984405]
["bitfinex","BTCUSD",1739782106418,0.00143969,96298.0,96297.0,0.10984405]
["bitfinex","BTCUSD",1739782106625,0.00043969,96298.0,96297.0,0.10984405]
["bitfinex","BTCUSD",1739782106819,0.00043969,96298.0,96297.0,0.11684405]
["bitfinex","BTCUSD",1739782107005,0.15720569,96298.0,96297.0,0.11684405]
["bitfinex","BTCUSD",1739782107450,0.15620569,96298.0,96297.0,0.10984405]
["bitfinex","BTCUSD",1739782107650,0.15620569,96298.0,96297.0,0.11684405]
["bitfinex","BTCUSD",1739782107865,0.15720569,96298.0,96297.0,0.11684405]
["bitfinex","BTCUSD",1739782108063,0.00143969,96298.0,96297.0,0.10984405]
["bitfinex","BTCUSD",1739782108273,0.00143969,96298.0,96297.0,0.11684405]
["bitfinex","BTCUSD",1739782108637,0.00143969,96298.0,96297.0,0.10984405]
["bitfinex","BTCUSD",1739782109060,0.00143969,96298.0,96297.0,0.11684405]
["bitfinex","BTCUSD",1739782109554,0.00043969,96298.0,96297.0,0.10984405]
["bitfinex","BTCUSD",1739782109763,0.00143969,96298.0,96297.0,0.11684405]
["bitfinex","BTCUSD",1739782110195,0.15720569,96298.0,96297.0,0.11684405]
["bitfinex","BTCUSD",1739782110617,0.00143969,96298.0,96297.0,0.27261205]
["bitfinex","BTCUSD",1739782110954,0.00143969,96298.0,96297.0,0.11684405]
["bitfinex","BTCUSD",1739782111309,0.00143969,96298.0,96297.0,0.27261205]
["bitfinex","BTCUSD",1739782111758,0.00143969,96298.0,96297.0,0.11684405]
["bitfinex","BTCUSD",1739782111985,0.00143969,96298.0,96297.0,0.27261205]
["bitfinex","BTCUSD",1739782112401,0.00143969,96298.0,96297.0,0.11684405]
["bitfinex","BTCUSD",1739782112642,0.00043969,96298.0,96297.0,0.26561205]
["bitfinex","BTCUSD",1739782112841,0.00143969,96298.0,96297.0,0.26561205]
["bitfinex","BTCUSD",1739782113051,0.00143969,96298.0,96297.0,0.27261205]
["bitfinex","BTCUSD",1739782113268,0.00043969,96298.0,96297.0,0.26561205]
["bitfinex","BTCUSD",1739782113650,0.00143969,96298.0,96297.0,0.27261205]
["bitfinex","BTCUSD",1739782113857,0.00143969,96298.0,96297.0,0.29561205]
["bitfinex","BTCUSD",1739782114065,0.00043969,96298.0,96297.0,0.28861205]
["bitfinex","BTCUSD",1739782114242,0.00043969,96298.0,96297.0,0.28161205]
["bitfinex","BTCUSD",1739782114440,0.00043969,96298.0,96297.0,0.28861205]
["bitfinex","BTCUSD",1739782114441,0.00143969,96298.0,96297.0,0.28861205]
["bitfinex","BTCUSD",1739782114705,0.00143969,96298.0,96297.0,0.30334626]
["bitfinex","BTCUSD",1739782114854,0.00143969,96298.0,96297.0,0.42284626]
["bitfinex","BTCUSD",1739782115266,0.00143969,96298.0,96297.0,0.57984626]
["bitfinex","BTCUSD",1739782115479,0.00143969,96298.0,96297.0,1.12504626]
["bitfinex","BTCUSD",1739782115667,0.00043969,96298.0,96297.0,1.11104626]
["bitfinex","BTCUSD",1739782115945,0.00043969,96298.0,96297.0,1.12504626]
["bitfinex","BTCUSD",1739782116079,0.00043969,96298.0,96297.0,1.13504626]
["bitfinex","BTCUSD",1739782116275,0.00043969,96298.0,96297.0,1.12104626]
["bitfinex","BTCUSD",1739782116676,0.00043969,96298.0,96297.0,1.12804626]
["bitfinex","BTCUSD",1739782117135,0.00043969,96298.0,96297.0,1.12104626]
["bitfinex","BTCUSD",1739782117625,0.00043969,96298.0,96297.0,1.13504626]
["bitfinex","BTCUSD",1739782117829,0.00043969,96298.0,96297.0,1.12804626]
["bitfinex","BTCUSD",1739782118239,0.00043969,96298.0,96297.0,1.13504626]
["bitfinex","BTCUSD",1739782118445,0.00043969,96298.0,96297.0,1.12804626]
["bitfinex","BTCUSD",1739782118835,0.00043969,96298.0,96297.0,1.14504626]
["bitfinex","BTCUSD",1739782119036,0.00043969,96298.0,96297.0,1.13804626]
["bitfinex","BTCUSD",1739782119237,0.00043969,96298.0,96297.0,1.13104626]
["bitfinex","BTCUSD",1739782119444,0.00043969,96298.0,96297.0,1.13804626]
["bitfinex","BTCUSD",1739782119756,0.00043969,96298.0,96297.0,1.14504626]
["bitfinex","BTCUSD",1739782120117,0.00043969,96298.0,96297.0,1.13804626]
["bitfinex","BTCUSD",1739782121046,0.00043969,96298.0,96297.0,1.14504626]
["bitfinex","BTCUSD",1739782121833,0.00043969,96298.0,96297.0,1.13804626]
["bitfinex","BTCUSD",1739782122206,0.00043969,96298.0,96297.0,1.14504626]
["bitfinex","BTCUSD",1739782122413,0.00043969,96298.0,96297.0,1.13104626]
["bitfinex","BTCUSD",1739782122820,0.00043969,96298.0,96297.0,1.12804626]
["bitfinex","BTCUSD",1739782123018,0.00043969,96298.0,96297.0,1.13504626]
["bitfinex","BTCUSD",1739782123334,0.00043969,96298.0,96297.0,1.12804626]
["bitfinex","BTCUSD",1739782123540,0.00043969,96298.0,96297.0,1.13504626]
["bitfinex","BTCUSD",1739782128581,6.9e-07,96298.0,96297.0,1.14504626]
["bitfinex","BTCUSD",1739782129716,0.0001702,96330.0,96329.0,0.305716]
["bitfinex","BTCUSD",1739782129918,0.0001702,96330.0,96329.0,0.43134775]
["bitfinex","BTCUSD",1739782130891,0.0001702,96330.0,96329.0,0.44608196]
["bitfinex","BTCUSD",1739782131694,0.0001702,96330.0,96329.0,0.45308196]
["bitfinex","BTCUSD",1739782131890,0.0001702,96330.0,96329.0,0.44608196]
["bitfinex","BTCUSD",1739782132093,0.0001702,96330.0,96329.0,0.43908196]
["bitfinex","BTCUSD",1739782132324,0.0001702,96330.0,96329.0,0.44603695]
["bitfinex","BTCUSD",1739782132732,0.0001702,96330.0,96329.0,0.45303695]
["bitfinex","BTCUSD",1739782132941,0.0001702,96330.0,96329.0,0.44603695]
["bitfinex","BTCUSD",1739782133351,0.0001702,96330.0,96329.0,0.45303695]
["bitfinex","BTCUSD",1739782133503,0.0001702,96330.0,96329.0,0.46130691]
["bitfinex","BTCUSD",1739782133708,0.0001702,96330.0,96329.0,0.45430691]
["bitfinex","BTCUSD",1739782133909,0.0001702,96330.0,96329.0,1.00650691]
["bitfinex","BTCUSD",1739782134361,0.0001702,96330.0,96329.0,1.01666797]
["bitfinex","BTCUSD",1739782134738,0.0001702,96330.0,96329.0,1.10930253]
["bitfinex","BTCUSD",1739782134962,0.0001702,96330.0,96329.0,1.10230253]
["bitfinex","BTCUSD",1739782135744,0.0001702,96330.0,96329.0,1.10930253]
["bitfinex","BTCUSD",1739782135962,0.0001702,96330.0,96329.0,1.01666797]
["bitfinex","BTCUSD",1739782138230,0.0001702,96330.0,96329.0,1.00966797]
["bitfinex","BTCUSD",1739782139108,0.0001702,96330.0,96329.0,1.00266797]
["bitfinex","BTCUSD",1739782139468,0.0001702,96330.0,96329.0,1.01666797]
["bitfinex","BTCUSD",1739782139598,0.0001702,96330.0,96329.0,1.00966797]
["bitfinex","BTCUSD",1739782139803,0.0001702,96330.0,96329.0,1.00266797]
["bitfinex","BTCUSD",1739782140002,0.0001702,96330.0,96329.0,1.00966797]
["bitfinex","BTCUSD",1739782140201,0.0001702,96330.0,96329.0,1.01666797]
["bitfinex","BTCUSD",1739782141339,0.0001702,96330.0,96329.0,1.00966797]
["bitfinex","BTCUSD",1739782141549,0.0001702,96330.0,96329.0,1.00266797]
["bitfinex","BTCUSD",1739782141761,0.0001702,96330.0,96329.0,1.01666797]
["bitfinex","BTCUSD",1739782141892,0.0001702,96330.0,96329.0,1.00966797]
["bitfinex","BTCUSD",1739782142100,0.0001702,96330.0,96329.0,1.01666797]
["bitfinex","BTCUSD",1739782142300,0.0001702,96330.0,96329.0,1.00966797]
["bitfinex","BTCUSD",1739782142731,0.0001702,96330.0,96329.0,1.01666797]
["bitfinex","BTCUSD",1739782143895,0.0001702,96330.0,96329.0,1.09956797]
["bitfinex","BTCUSD",1739782144106,0.0001702,96330.0,96329.0,1.10956797]
["bitfinex","BTCUSD",1739782144308,0.0001702,96330.0,96329.0,1.11956797]
["bitfinex","BTCUSD",1739782144619,0.0001702,96330.0,96329.0,1.11256797]
["bitfinex","BTCUSD",1739782144980,2e-07,96330.0,96329.0,1.11256797]
["bitfinex","BTCUSD",1739782145182,2e-07,96330.0,96329.0,1.11956797]
["bitfinex","BTCUSD",1739782145648,2e-07,96330.0,96329.0,1.10556797]
["bitfinex","BTCUSD",1739782145769,2e-07,96330.0,96329.0,1.11256797]
["bitfinex","BTCUSD",1739782145981,2e-07,96330.0,96329.0,1.11956797]
["bitfinex","BTCUSD",1739782146388,2e-07,96330.0,96329.0,1.11256797]
["bitfinex","BTCUSD",1739782146799,2e-07,96330.0,96329.0,1.11956797]
["bitfinex","BTCUSD",1739782148927,2e-07,96330.0,96329.0,1.11256797]
["bitfinex","BTCUSD",1739782149285,2e-07,96330.0,96329.0,0.83666797]
["bitfinex","BTCUSD",1739782149607,2e-07,96330.0,96329.0,0.84366797]
["bitfinex","BTCUSD",1739782149792,2e-07,96330.0,96329.0,0.87666797]
["bitfinex","BTCUSD",1739782149998,2e-07,96330.0,96329.0,0.88666797]
["bitfinex","BTCUSD",1739782150431,2e-07,96330.0,96329.0,1.03666797]
["bitfinex","BTCUSD",1739782150752,2e-07,96330.0,96329.0,1.02666797]
["bitfinex","BTCUSD",1739782150995,2e-07,96330.0,96329.0,1.03666797]
["bitfinex","BTCUSD",1739782153403,2e-07,96330.0,96329.0,1.03700857]
["bitfinex","BTCUSD",1739782153599,2e-07,96330.0,96329.0,1.02700857]
["bitfinex","BTCUSD",1739782153802,2e-07,96330.0,96329.0,1.03700857]
["bitfinex","BTCUSD",1739782155016,2e-07,96330.0,96329.0,1.03000857]
["bitfinex","BTCUSD",1739782155163,2e-07,96330.0,96329.0,1.03700857]
["bitfinex","BTCUSD",1739782155760,2e-07,96330.0,96329.0,1.03000857]
["bitfinex","BTCUSD",1739782156007,2e-07,96330.0,96329.0,1.03700857]
["bitfinex","BTCUSD",1739782156426,2e-07,96330.0,96329.0,1.11220857]
["bitfinex","BTCUSD",1739782157662,2e-07,96330.0,96329.0,1.12545117]
["bitfinex","BTCUSD",1739782157890,0.0004104,96353.0,96341.0,0.305696]
["bitfinex","BTCUSD",1739782158097,0.0004104,96353.0,96341.0,0.43119965]
["bitfinex","BTCUSD",1739782158544,0.0004104,96353.0,96341.0,0.43893386]
["bitfinex","BTCUSD",1739782159132,0.0004104,96353.0,96341.0,0.44593386]
["bitfinex","BTCUSD",1739782159735,0.0785,96351.0,96341.0,0.46120382]
["bitfinex","BTCUSD",1739782160869,0.0785,96351.0,96341.0,0.43820382]
["bitfinex","BTCUSD",1739782161078,0.0468,96344.0,96341.0,0.43820382]
["bitfinex","BTCUSD",1739782161267,0.0468,96344.0,96341.0,0.76320382]
["bitfinex","BTCUSD",1739782164767,0.0058618,96342.0,96341.0,0.76320382]
["bitfinex","BTCUSD",1739782170362,0.0058618,96342.0,96341.0,0.77648119]
["bitfinex","BTCUSD",1739782172594,0.0058618,96342.0,96341.0,0.79948119]
["bitfinex","BTCUSD",1739782173005,0.0058618,96342.0,96341.0,0.77648119]
["bitfinex","BTCUSD",1739782178037,0.0058618,96342.0,96341.0,0.47078519]
["bitfinex","BTCUSD",1739782178465,0.0058618,96342.0,96341.0,0.62078519]
["bitfinex","BTCUSD",1739782179079,0.0058618,96342.0,96341.0,0.29578519]
["bitfinex","BTCUSD",1739782183821,0.0058618,96342.0,96341.0,0.31878519]
["bitfinex","BTCUSD",1739782186083,0.0058618,96342.0,96341.0,0.47448119]
["bitfinex","BTCUSD",1739782186781,0.0058618,96342.0,96341.0,0.45148119]
["bitfinex","BTCUSD",1739782190977,0.0058618,96342.0,96341.0,0.77648119]
["bitfinex","BTCUSD",1739782192357,0.0058618,96342.0,96341.0,0.7888849]
["bitfinex","BTCUSD",1739782193409,0.0058618,96342.0,96341.0,0.7818849]
["bitfinex","BTCUSD",1739782193633,0.0058618,96342.0,96341.0,0.7888849]
["bitfinex","BTCUSD",1739782194092,0.0058618,96342.0,96341.0,0.7818849]
["bitfinex","BTCUSD",1739782194298,0.0058618,96342.0,96341.0,0.6261889]
["bitfinex","BTCUSD",1739782194707,0.0058618,96342.0,96341.0,0.6191889]
["bitfinex","BTCUSD",1739782194956,0.0058618,96342.0,96341.0,0.6261889]
["bitfinex","BTCUSD",1739782195361,0.0058618,96342.0,96341.0,0.6191889]
["bitfinex","BTCUSD",1739782195575,0.0058618,96342.0,96341.0,0.6331889]
["bitfinex","BTCUSD",1739782195779,0.0058618,96342.0,96341.0,0.60464157]
["bitfinex","BTCUSD",1739782195978,0.0058618,96342.0,96341.0,0.59764157]
["bitfinex","BTCUSD",1739782196333,0.0058618,96342.0,96341.0,0.58450365]
["bitfinex","BTCUSD",1739782196758,0.0058618,96342.0,96341.0,0.57750365]
["bitfinex","BTCUSD",1739782197169,0.0004104,96353.0,96341.0,0.60465469]
["bitfinex","BTCUSD",1739782197388,0.0004104,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739782197609,0.0004104,96353.0,96352.0,0.25818265]
["bitfinex","BTCUSD",1739782198590,0.0004104,96353.0,96352.0,0.41518265]
["bitfinex","BTCUSD",1739782198994,0.0004104,96353.0,96352.0,0.43533369]
["bitfinex","BTCUSD",1739782199384,0.0004104,96353.0,96352.0,0.46654662]
["bitfinex","BTCUSD",1739782199730,0.0004104,96353.0,96352.0,0.63304662]
["bitfinex","BTCUSD",1739782199910,0.0484703,96395.0,96352.0,0.63304662]
["bitfinex","BTCUSD",1739782199911,0.0001703,96395.0,96385.0,0.305625]
["bitfinex","BTCUSD",1739782200210,0.0001703,96395.0,96394.0,0.338611]
["bitfinex","BTCUSD",1739782200422,0.0001703,96450.0,96408.0,0.305588]
["bitfinex","BTCUSD",1739782200423,0.14469492,96448.0,96408.0,0.305588]
["bitfinex","BTCUSD",1739782200663,0.0484,96448.0,96408.0,0.328588]
["bitfinex","BTCUSD",1739782200892,0.0484,96448.0,96408.0,0.88432653]
["bitfinex","BTCUSD",1739782200893,0.15553,96444.0,96408.0,0.88432653]
["bitfinex","BTCUSD",1739782201067,0.0484,96448.0,96408.0,0.98683018]
["bitfinex","BTCUSD",1739782201267,0.00084023,96409.0,96408.0,1.07003018]
["bitfinex","BTCUSD",1739782201675,0.00084023,96409.0,96408.0,1.10824311]
["bitfinex","BTCUSD",1739782202613,0.00084023,96409.0,96408.0,1.13539415]
["bitfinex","BTCUSD",1739782203446,0.00084023,96409.0,96408.0,1.12839415]
["bitfinex","BTCUSD",1739782204244,0.00084023,96409.0,96408.0,1.13539415]
["bitfinex","BTCUSD",1739782204444,0.00084023,96409.0,96408.0,1.05219415]
["bitfinex","BTCUSD",1739782204991,0.00084023,96409.0,96408.0,1.05919415]
["bitfinex","BTCUSD",1739782205397,0.00084023,96409.0,96408.0,0.89660615]
["bitfinex","BTCUSD",1739782205571,0.00084023,96409.0,96408.0,0.87299167]
["bitfinex","BTCUSD",1739782205774,0.00084023,96409.0,96408.0,0.87999167]
["bitfinex","BTCUSD",1739782206204,0.00084023,96409.0,96408.0,0.88699167]
["bitfinex","BTCUSD",1739782206694,0.00084023,96409.0,96408.0,0.87999167]
["bitfinex","BTCUSD",1739782207839,0.00084023,96409.0,96408.0,0.87299167]
["bitfinex","BTCUSD",1739782208264,0.00084023,96409.0,96408.0,0.86759103]
["bitfinex","BTCUSD",1739782208821,0.00084023,96409.0,96408.0,1.19259103]
["bitfinex","BTCUSD",1739782209237,0.00084023,96409.0,96408.0,1.19959103]
["bitfinex","BTCUSD",1739782209437,0.00084023,96409.0,96408.0,1.17659103]
["bitfinex","BTCUSD",1739782209699,0.00084023,96409.0,96408.0,1.15484063]
["bitfinex","BTCUSD",1739782209898,0.00084023,96409.0,96408.0,1.17784063]
["bitfinex","BTCUSD",1739782210070,0.00084023,96409.0,96408.0,1.18484063]
["bitfinex","BTCUSD",1739782211158,0.00084023,96409.0,96408.0,1.19184063]
["bitfinex","BTCUSD",1739782211565,0.00084023,96409.0,96408.0,1.18484063]
["bitfinex","BTCUSD",1739782211757,0.00084023,96409.0,96408.0,1.26454063]
["bitfinex","BTCUSD",1739782211973,0.00101043,96409.0,96408.0,1.26454063]
["bitfinex","BTCUSD",1739782212184,0.0001702,96409.0,96408.0,1.27154063]
["bitfinex","BTCUSD",1739782212391,0.0001702,96409.0,96408.0,1.28154063]
["bitfinex","BTCUSD",1739782212596,0.0001702,96409.0,96408.0,1.27454063]
["bitfinex","BTCUSD",1739782212830,0.0001702,96409.0,96408.0,1.28154063]
["bitfinex","BTCUSD",1739782213022,0.0001702,96409.0,96408.0,1.27454063]
["bitfinex","BTCUSD",1739782213427,0.0001702,96409.0,96408.0,1.28154063]
["bitfinex","BTCUSD",1739782214040,0.0001702,96409.0,96408.0,1.27454063]
["bitfinex","BTCUSD",1739782214449,0.0001702,96409.0,96408.0,1.28154063]
["bitfinex","BTCUSD",1739782214653,0.0001702,96409.0,96408.0,1.30245497]
["bitfinex","BTCUSD",1739782214862,0.0001702,96409.0,96408.0,1.30309596]
["bitfinex","BTCUSD",1739782215062,0.0001702,96409.0,96408.0,1.31009596]
["bitfinex","BTCUSD",1739782215438,0.0001702,96409.0,96408.0,1.20948162]
["bitfinex","BTCUSD",1739782215798,0.0001702,96409.0,96408.0,1.17648162]
["bitfinex","BTCUSD",1739782215923,0.0001702,96409.0,96408.0,1.16948162]
["bitfinex","BTCUSD",1739782216341,0.0001702,96409.0,96408.0,1.17648162]
["bitfinex","BTCUSD",1739782216750,0.0001702,96409.0,96408.0,1.19248162]
["bitfinex","BTCUSD",1739782216967,0.0001702,96409.0,96408.0,1.17784063]
["bitfinex","BTCUSD",1739782217363,0.0001702,96409.0,96408.0,1.18484063]
["bitfinex","BTCUSD",1739782217570,0.0001702,96409.0,96408.0,1.17784063]
["bitfinex","BTCUSD",1739782217957,0.0001702,96409.0,96408.0,1.0243021]
["bitfinex","BTCUSD",1739782218364,0.0001702,96409.0,96408.0,1.0013021]
["bitfinex","BTCUSD",1739782218566,0.0001702,96409.0,96408.0,1.1583021]
["bitfinex","BTCUSD",1739782218979,0.0001702,96409.0,96408.0,1.1513021]
["bitfinex","BTCUSD",1739782219420,0.0001702,96409.0,96408.0,1.0083021]
["bitfinex","BTCUSD",1739782220053,0.0001702,96409.0,96408.0,0.98801068]
["bitfinex","BTCUSD",1739782220483,0.0001702,96409.0,96408.0,0.99501068]
["bitfinex","BTCUSD",1739782220686,0.0001702,96409.0,96408.0,0.26781068]
["bitfinex","BTCUSD",1739782221087,0.0001702,96409.0,96408.0,0.27481068]
["bitfinex","BTCUSD",1739782221293,0.0001702,96409.0,96408.0,0.26781068]
["bitfinex","BTCUSD",1739782221763,0.0001702,96409.0,96408.0,0.25250365]
["bitfinex","BTCUSD",1739782222022,0.0001702,96409.0,96408.0,0.25950365]
["bitfinex","BTCUSD",1739782222177,0.0001702,96409.0,96408.0,0.26650365]
["bitfinex","BTCUSD",1739782222533,0.0001702,96409.0,96408.0,0.25250365]
["bitfinex","BTCUSD",1739782222914,0.0001702,96409.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739782223359,0.0001702,96409.0,96408.0,0.10950365]
["bitfinex","BTCUSD",1739782223691,0.207436,96415.0,96408.0,0.10950365]
["bitfinex","BTCUSD",1739782223899,0.0453,96420.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739782224104,0.0453,96420.0,96410.0,0.14526014]
["bitfinex","BTCUSD",1739782224304,0.0453,96420.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739782224523,0.0453,96420.0,96415.0,0.155576]
["bitfinex","BTCUSD",1739782224718,0.0453,96420.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739782225661,0.155574,96417.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739782225861,0.155575,96416.0,96415.0,0.014]
["bitfinex","BTCUSD",1739782226077,0.305575,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1739782226293,0.386087,96409.0,96408.0,5e-07]
["bitfinex","BTCUSD",1739782228015,0.386087,96409.0,96408.0,0.0070005]
["bitfinex","BTCUSD",1739782229025,0.386087,96409.0,96408.0,0.0140005]
["bitfinex","BTCUSD",1739782230430,0.305591,96406.0,96395.0,0.0003404]
["bitfinex","BTCUSD",1739782230633,0.386091,96406.0,96405.0,0.00480781]
["bitfinex","BTCUSD",1739782231653,0.386091,96406.0,96405.0,0.00980781]
["bitfinex","BTCUSD",1739782232846,0.386091,96406.0,96405.0,0.01480781]
["bitfinex","BTCUSD",1739782235961,0.396091,96406.0,96405.0,0.01480781]
["bitfinex","BTCUSD",1739782236367,0.396091,96406.0,96405.0,0.01514821]
["bitfinex","BTCUSD",1739782237327,0.396091,96406.0,96405.0,0.01014821]
["bitfinex","BTCUSD",1739782237691,0.396091,96406.0,96405.0,0.01214821]
["bitfinex","BTCUSD",1739782237904,0.396091,96406.0,96405.0,0.00714821]
["bitfinex","BTCUSD",1739782238145,0.396091,96406.0,96405.0,0.00814821]
["bitfinex","BTCUSD",1739782238547,0.73633844,96406.0,96405.0,1e-08]
["bitfinex","BTCUSD",1739782238722,0.440006,96397.0,96396.0,0.00011138]
["bitfinex","BTCUSD",1739782238928,0.440006,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782238929,1.7890752,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782239124,2.3847052,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782239383,2.2925762,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782239595,2.0132272,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782240002,1.8364782,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782240390,1.7590262,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782240599,1.7059762,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782241240,1.3076012,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782241441,1.3116012,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782241887,1.3076012,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782242273,1.3116012,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782243424,1.3252112,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782246011,1.5799312,96397.0,96396.0,0.00055161]
["bitfinex","BTCUSD",1739782248209,1.5799312,96397.0,96396.0,0.00089201]
["bitfinex","BTCUSD",1739782248801,1.5759312,96397.0,96396.0,0.00089201]
["bitfinex","BTCUSD",1739782249203,1.5779312,96397.0,96396.0,0.00089201]
["bitfinex","BTCUSD",1739782249638,1.5759312,96397.0,96396.0,0.00089201]
["bitfinex","BTCUSD",1739782250036,1.5769312,96397.0,96396.0,0.00089201]
["bitfinex","BTCUSD",1739782250711,1.3222112,96397.0,96396.0,0.00089201]
["bitfinex","BTCUSD",1739782253165,0.7967462,96397.0,96396.0,0.00089201]
["bitfinex","BTCUSD",1739782253370,0.5223462,96397.0,96396.0,0.00089201]
["bitfinex","BTCUSD",1739782253575,0.158606,96397.0,96396.0,0.00089201]
["bitfinex","BTCUSD",1739782254013,0.156606,96397.0,96396.0,0.00089201]
["bitfinex","BTCUSD",1739782254433,0.157606,96397.0,96396.0,0.00089201]
["bitfinex","BTCUSD",1739782254646,0.157606,96397.0,96396.0,0.00389201]
["bitfinex","BTCUSD",1739782254829,0.155606,96397.0,96396.0,0.00389201]
["bitfinex","BTCUSD",1739782254977,0.155606,96397.0,96396.0,0.00789201]
["bitfinex","BTCUSD",1739782255768,0.155606,96397.0,96396.0,0.00489201]
["bitfinex","BTCUSD",1739782256310,0.155606,96397.0,96396.0,0.00789201]
["bitfinex","BTCUSD",1739782263895,1.212112,96397.0,96396.0,0.00789201]
["bitfinex","BTCUSD",1739782264103,0.315608,96396.0,96395.0,4.1e-07]
["bitfinex","BTCUSD",1739782264429,0.315608,96396.0,96380.0,0.01322647]
["bitfinex","BTCUSD",1739782264430,0.387732,96381.0,96380.0,0.01322647]
["bitfinex","BTCUSD",1739782264661,0.7515138,96381.0,96380.0,0.01322647]
["bitfinex","BTCUSD",1739782265065,0.7615138,96381.0,96380.0,0.01322647]
["bitfinex","BTCUSD",1739782265431,0.7615138,96381.0,96380.0,4.7e-07]
["bitfinex","BTCUSD",1739782265599,0.7615138,96381.0,96376.0,0.09182138]
["bitfinex","BTCUSD",1739782265600,0.315638,96377.0,96376.0,0.00881385]
["bitfinex","BTCUSD",1739782265830,0.315638,96377.0,96353.0,0.00881385]
["bitfinex","BTCUSD",1739782265831,0.155675,96354.0,96353.0,0.00881385]
["bitfinex","BTCUSD",1739782266057,0.305675,96354.0,96353.0,0.00881385]
["bitfinex","BTCUSD",1739782267205,0.305675,96354.0,96353.0,0.00894631]
["bitfinex","BTCUSD",1739782267406,0.306675,96354.0,96353.0,0.01194631]
["bitfinex","BTCUSD",1739782267613,0.306675,96354.0,96353.0,0.00313246]
["bitfinex","BTCUSD",1739782267846,0.307675,96354.0,96353.0,0.00313246]
["bitfinex","BTCUSD",1739782268748,0.32681441,96354.0,96353.0,0.00013246]
["bitfinex","BTCUSD",1739782269243,0.32781441,96354.0,96353.0,0.00013246]
["bitfinex","BTCUSD",1739782269693,0.32881441,96354.0,96353.0,0.00013246]
["bitfinex","BTCUSD",1739782270029,0.32981441,96354.0,96353.0,0.00013246]
["bitfinex","BTCUSD",1739782270630,0.32881441,96354.0,96353.0,0.00013246]
["bitfinex","BTCUSD",1739782270922,0.32981441,96354.0,96353.0,0.00013246]
["bitfinex","BTCUSD",1739782271438,0.32881441,96354.0,96353.0,0.00013246]
["bitfinex","BTCUSD",1739782271635,0.32781441,96354.0,96353.0,0.00013246]
["bitfinex","BTCUSD",1739782272280,0.32881441,96354.0,96353.0,0.00013246]
["bitfinex","BTCUSD",1739782272407,0.32881441,96354.0,96353.0,0.00047286]
["bitfinex","BTCUSD",1739782272846,0.32981441,96354.0,96353.0,0.00047286]
["bitfinex","BTCUSD",1739782274692,0.32881441,96354.0,96353.0,0.00047286]
["bitfinex","BTCUSD",1739782274896,0.58354441,96354.0,96353.0,0.00047286]
["bitfinex","BTCUSD",1739782275098,0.58454441,96354.0,96353.0,0.00047286]
["bitfinex","BTCUSD",1739782275299,0.155711,96332.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782275496,0.155711,96332.0,96331.0,0.1029038]
["bitfinex","BTCUSD",1739782276959,0.156711,96332.0,96331.0,0.1029038]
["bitfinex","BTCUSD",1739782277540,0.157711,96332.0,96331.0,0.1029038]
["bitfinex","BTCUSD",1739782282173,0.156711,96332.0,96331.0,0.1029038]
["bitfinex","BTCUSD",1739782282604,0.157711,96332.0,96331.0,0.1029038]
["bitfinex","BTCUSD",1739782282987,0.157711,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782285332,0.156711,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782286074,0.157711,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782286401,0.155711,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782286627,0.156711,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782286827,0.157711,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782288456,0.156711,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782288684,0.157711,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782289870,0.156711,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782290353,0.157711,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782293322,0.002,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782293530,0.001,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782293732,0.156711,96332.0,96331.0,0.10754134]
["bitfinex","BTCUSD",1739782293992,0.156711,96332.0,96331.0,0.1029038]
["bitfinex","BTCUSD",1739782294177,0.157711,96332.0,96331.0,0.1029038]
["bitfinex","BTCUSD",1739782294605,0.156711,96332.0,96331.0,0.1029038]
["bitfinex","BTCUSD",1739782294986,0.157711,96332.0,96331.0,0.1029038]
["bitfinex","BTCUSD",1739782295190,0.002,96332.0,96331.0,0.1029038]
["bitfinex","BTCUSD",1739782295599,0.002,96332.0,96331.0,0.10769847]
["bitfinex","BTCUSD",1739782295816,0.157711,96332.0,96331.0,0.10769847]
["bitfinex","BTCUSD",1739782296963,0.157711,96332.0,96331.0,0.11597103]
["bitfinex","BTCUSD",1739782297326,0.002,96332.0,96331.0,0.11597103]
["bitfinex","BTCUSD",1739782297888,0.157711,96332.0,96331.0,0.11597103]
["bitfinex","BTCUSD",1739782305227,0.157711,96332.0,96331.0,0.11117636]
["bitfinex","BTCUSD",1739782308552,0.157711,96332.0,96331.0,0.00040015]
["bitfinex","BTCUSD",1739782322090,0.307711,96332.0,96331.0,0.00040015]
["bitfinex","BTCUSD",1739782322298,0.53161465,96332.0,96331.0,0.00040015]
["bitfinex","BTCUSD",1739782322448,0.429111,96332.0,96331.0,1.5e-07]
["bitfinex","BTCUSD",1739782322670,0.439111,96332.0,96331.0,1.5e-07]
["bitfinex","BTCUSD",1739782322872,0.437111,96332.0,96331.0,1.5e-07]
["bitfinex","BTCUSD",1739782323207,0.438111,96332.0,96331.0,1.5e-07]
["bitfinex","BTCUSD",1739782323412,0.439111,96332.0,96331.0,1.5e-07]
["bitfinex","BTCUSD",1739782323581,0.437111,96332.0,96331.0,1.5e-07]
["bitfinex","BTCUSD",1739782325223,0.427111,96332.0,96331.0,1.5e-07]
["bitfinex","BTCUSD",1739782328435,0.351411,96332.0,96331.0,0.00034075]
["bitfinex","BTCUSD",1739782328607,0.155711,96332.0,96331.0,0.00034075]
["bitfinex","BTCUSD",1739782332125,0.305711,96332.0,96331.0,0.00034075]
["bitfinex","BTCUSD",1739782338012,0.305711,96332.0,96331.0,0.1028444]
["bitfinex","BTCUSD",1739782338209,0.0482,96351.0,96331.0,0.1028444]
["bitfinex","BTCUSD",1739782338210,0.01018987,96340.0,96332.0,0.0795]
["bitfinex","BTCUSD",1739782338407,0.01018987,96340.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739782338408,0.155708,96334.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739782338629,0.155708,96334.0,96333.0,0.10741111]
["bitfinex","BTCUSD",1739782338804,0.1557,96339.0,96333.0,0.10741111]
["bitfinex","BTCUSD",1739782339007,0.14526014,96360.0,96333.0,0.10741111]
["bitfinex","BTCUSD",1739782339252,0.155697,96341.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739782339453,0.155697,96341.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739782339657,0.1501703,96353.0,96335.0,0.10739356]
["bitfinex","BTCUSD",1739782339849,0.155699,96340.0,96335.0,0.10739356]
["bitfinex","BTCUSD",1739782340049,0.0211868,96352.0,96335.0,0.26309956]
["bitfinex","BTCUSD",1739782340268,0.155705,96336.0,96335.0,0.10739356]
["bitfinex","BTCUSD",1739782340476,0.155703,96337.0,96335.0,0.10739356]
["bitfinex","BTCUSD",1739782340677,0.001,96341.0,96335.0,0.10739356]
["bitfinex","BTCUSD",1739782340678,0.155701,96339.0,96335.0,0.10739356]
["bitfinex","BTCUSD",1739782341076,0.001,96340.0,96335.0,0.10939356]
["bitfinex","BTCUSD",1739782341508,0.001,96340.0,96335.0,0.10739356]
["bitfinex","BTCUSD",1739782341683,0.001,96337.0,96335.0,0.11139356]
["bitfinex","BTCUSD",1739782341862,0.001,96337.0,96335.0,0.11339356]
["bitfinex","BTCUSD",1739782342516,0.001,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739782342745,0.001,96337.0,96336.0,0.26336173]
["bitfinex","BTCUSD",1739782342953,0.002,96337.0,96336.0,0.26336173]
["bitfinex","BTCUSD",1739782343158,0.001,96337.0,96336.0,0.26336173]
["bitfinex","BTCUSD",1739782344178,0.001,96337.0,96336.0,0.10965673]
["bitfinex","BTCUSD",1739782345993,0.002,96337.0,96336.0,0.26636173]
["bitfinex","BTCUSD",1739782346364,0.002,96337.0,96336.0,0.11065673]
["bitfinex","BTCUSD",1739782347370,0.157703,96337.0,96336.0,0.11065673]
["bitfinex","BTCUSD",1739782348894,0.157703,96337.0,96336.0,0.00815308]
["bitfinex","BTCUSD",1739782349105,0.157703,96337.0,96336.0,0.003]
["bitfinex","BTCUSD",1739782351463,0.1578733,96337.0,96336.0,0.003]
["bitfinex","BTCUSD",1739782352438,0.1568733,96337.0,96336.0,0.002]
["bitfinex","BTCUSD",1739782352855,0.3068733,96337.0,96336.0,0.003]
["bitfinex","BTCUSD",1739782353058,0.3058733,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739782353255,0.305711,96332.0,96331.0,0.00390075]
["bitfinex","BTCUSD",1739782354284,0.306711,96332.0,96331.0,0.00490075]
["bitfinex","BTCUSD",1739782355489,0.305711,96332.0,96331.0,0.00390075]
["bitfinex","BTCUSD",1739782355714,0.306711,96332.0,96331.0,0.00590075]
["bitfinex","BTCUSD",1739782355916,0.307711,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782357552,0.32818539,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782366605,0.307711,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782368465,0.306231,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782375624,0.3064013,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782377927,0.1564013,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782378363,0.1564013,96332.0,96331.0,0.01205179]
["bitfinex","BTCUSD",1739782380151,0.1564013,96332.0,96331.0,0.11455544]
["bitfinex","BTCUSD",1739782382657,0.1564013,96332.0,96331.0,0.01205179]
["bitfinex","BTCUSD",1739782383210,0.1564013,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782389717,0.3064013,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782391915,0.3044013,96332.0,96331.0,0.00390075]
["bitfinex","BTCUSD",1739782392303,0.3044013,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782394600,0.3044013,96332.0,96331.0,0.00390075]
["bitfinex","BTCUSD",1739782394803,0.3044013,96332.0,96331.0,0.00590075]
["bitfinex","BTCUSD",1739782394957,0.3054013,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782395522,0.3054013,96332.0,96331.0,0.00590075]
["bitfinex","BTCUSD",1739782395729,0.3054013,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782397695,0.3054013,96332.0,96331.0,0.00590075]
["bitfinex","BTCUSD",1739782397895,0.3054013,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782398157,0.3044013,96332.0,96331.0,0.00490075]
["bitfinex","BTCUSD",1739782398651,0.3054013,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782401235,0.3044013,96332.0,96331.0,0.00390075]
["bitfinex","BTCUSD",1739782401429,0.3044013,96332.0,96331.0,0.00490075]
["bitfinex","BTCUSD",1739782401637,0.3044013,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782405151,0.3044013,96332.0,96331.0,0.00590075]
["bitfinex","BTCUSD",1739782405485,0.3044013,96332.0,96331.0,0.00490075]
["bitfinex","BTCUSD",1739782405685,0.3044013,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782407299,0.3044013,96332.0,96331.0,0.00590075]
["bitfinex","BTCUSD",1739782407494,0.3044013,96332.0,96331.0,0.00690075]
["bitfinex","BTCUSD",1739782408061,0.3044013,96332.0,96331.0,0.09290075]
["bitfinex","BTCUSD",1739782408420,0.3044013,96332.0,96331.0,0.09490075]
["bitfinex","BTCUSD",1739782409666,0.3044013,96332.0,96331.0,0.09290075]
["bitfinex","BTCUSD",1739782409841,0.3044013,96332.0,96331.0,0.09490075]
["bitfinex","BTCUSD",1739782410271,0.3044013,96332.0,96331.0,0.09390075]
["bitfinex","BTCUSD",1739782410503,0.3044013,96332.0,96331.0,0.09490075]
["bitfinex","BTCUSD",1739782410877,0.3044013,96332.0,96331.0,0.09390075]
["bitfinex","BTCUSD",1739782411291,0.3044013,96332.0,96331.0,0.09490075]
["bitfinex","BTCUSD",1739782411834,0.3044013,96332.0,96331.0,0.09190075]
["bitfinex","BTCUSD",1739782412241,0.3044013,96332.0,96331.0,0.09490075]
["bitfinex","BTCUSD",1739782412437,0.3044013,96332.0,96331.0,0.09290075]
["bitfinex","BTCUSD",1739782412805,0.3044013,96332.0,96331.0,0.09490075]
["bitfinex","BTCUSD",1739782413027,0.3044013,96332.0,96331.0,0.09290075]
["bitfinex","BTCUSD",1739782413408,0.3044013,96332.0,96331.0,0.09490075]
["bitfinex","BTCUSD",1739782413827,0.3044013,96332.0,96331.0,0.09390075]
["bitfinex","BTCUSD",1739782414276,0.3044013,96332.0,96331.0,0.09490075]
["bitfinex","BTCUSD",1739782414650,0.3044013,96332.0,96331.0,0.09390075]
["bitfinex","BTCUSD",1739782414850,0.3044013,96332.0,96331.0,0.09904823]
["bitfinex","BTCUSD",1739782415042,0.3044013,96332.0,96331.0,0.10004823]
["bitfinex","BTCUSD",1739782415232,0.0001703,96332.0,96331.0,1.50416488]
["bitfinex","BTCUSD",1739782415442,0.02069016,96353.0,96337.0,0.15]
["bitfinex","BTCUSD",1739782415666,0.0001703,96353.0,96352.0,0.456379]
["bitfinex","BTCUSD",1739782416215,0.0001703,96353.0,96352.0,0.46147963]
["bitfinex","BTCUSD",1739782416417,0.0001703,96353.0,96352.0,0.56398328]
["bitfinex","BTCUSD",1739782416915,0.0001703,96353.0,96352.0,0.56598328]
["bitfinex","BTCUSD",1739782416916,0.0011703,96353.0,96352.0,0.56598328]
["bitfinex","BTCUSD",1739782417148,0.0001703,96353.0,96352.0,0.23530428]
["bitfinex","BTCUSD",1739782417351,0.0001703,96353.0,96352.0,0.28573177]
["bitfinex","BTCUSD",1739782417661,0.0001703,96353.0,96352.0,0.24789355]
["bitfinex","BTCUSD",1739782418175,0.0011703,96353.0,96352.0,0.16929355]
["bitfinex","BTCUSD",1739782418599,0.0011703,96353.0,96352.0,0.16629355]
["bitfinex","BTCUSD",1739782418798,0.0001703,96353.0,96352.0,0.16629355]
["bitfinex","BTCUSD",1739782419092,0.0021703,96353.0,96352.0,0.14726125]
["bitfinex","BTCUSD",1739782419311,0.0011703,96353.0,96352.0,0.14026125]
["bitfinex","BTCUSD",1739782419516,0.0011703,96353.0,96352.0,0.13199947]
["bitfinex","BTCUSD",1739782419711,0.0021703,96353.0,96352.0,0.13899947]
["bitfinex","BTCUSD",1739782420246,0.0011703,96353.0,96352.0,0.13199947]
["bitfinex","BTCUSD",1739782420600,0.0011703,96353.0,96352.0,0.13399947]
["bitfinex","BTCUSD",1739782420803,0.0011703,96353.0,96352.0,0.12999947]
["bitfinex","BTCUSD",1739782421194,0.0011703,96353.0,96352.0,0.12699947]
["bitfinex","BTCUSD",1739782421396,0.0001703,96353.0,96352.0,0.12699947]
["bitfinex","BTCUSD",1739782422030,0.0001703,96353.0,96352.0,0.13199947]
["bitfinex","BTCUSD",1739782422233,0.0021703,96353.0,96352.0,0.13499947]
["bitfinex","BTCUSD",1739782422948,0.0011703,96353.0,96352.0,0.27999947]
["bitfinex","BTCUSD",1739782423148,0.0011703,96353.0,96352.0,0.36429947]
["bitfinex","BTCUSD",1739782423371,0.0021703,96353.0,96352.0,0.38729947]
["bitfinex","BTCUSD",1739782423599,0.0011703,96353.0,96352.0,0.38429947]
["bitfinex","BTCUSD",1739782423791,0.0011703,96353.0,96352.0,0.41533177]
["bitfinex","BTCUSD",1739782423973,0.0021703,96353.0,96352.0,0.41833177]
["bitfinex","BTCUSD",1739782424109,0.0011703,96353.0,96352.0,0.41333177]
["bitfinex","BTCUSD",1739782424315,0.0001703,96353.0,96352.0,0.41033177]
["bitfinex","BTCUSD",1739782424519,0.0001703,96353.0,96352.0,0.39555511]
["bitfinex","BTCUSD",1739782424729,0.0011703,96353.0,96352.0,0.24855511]
["bitfinex","BTCUSD",1739782425129,0.0001703,96353.0,96352.0,0.24555511]
["bitfinex","BTCUSD",1739782425331,0.0001703,96353.0,96352.0,0.24855511]
["bitfinex","BTCUSD",1739782425565,0.0011703,96353.0,96352.0,0.24855511]
["bitfinex","BTCUSD",1739782425762,0.0021703,96353.0,96352.0,0.25555511]
["bitfinex","BTCUSD",1739782426163,0.0011703,96353.0,96352.0,0.24033177]
["bitfinex","BTCUSD",1739782426603,0.0001703,96353.0,96352.0,0.23733177]
["bitfinex","BTCUSD",1739782426967,0.0001703,96353.0,96352.0,0.25133177]
["bitfinex","BTCUSD",1739782428031,0.0001703,96353.0,96352.0,0.17203177]
["bitfinex","BTCUSD",1739782428735,0.0001703,96353.0,96352.0,0.14099947]
["bitfinex","BTCUSD",1739782431662,0.0001703,96353.0,96352.0,0.13399947]
["bitfinex","BTCUSD",1739782431875,0.0001703,96353.0,96352.0,0.12699947]
["bitfinex","BTCUSD",1739782432080,0.0011703,96353.0,96352.0,0.13399947]
["bitfinex","BTCUSD",1739782432967,0.0021703,96353.0,96352.0,0.14099947]
["bitfinex","BTCUSD",1739782434818,0.0021703,96353.0,96352.0,0.17203177]
["bitfinex","BTCUSD",1739782435793,0.0021703,96353.0,96352.0,0.32771077]
["bitfinex","BTCUSD",1739782436931,0.0011703,96353.0,96352.0,0.32071077]
["bitfinex","BTCUSD",1739782437139,0.0011703,96353.0,96352.0,0.32892917]
["bitfinex","BTCUSD",1739782437343,0.0021703,96353.0,96352.0,0.33592917]
["bitfinex","BTCUSD",1739782437942,0.0011703,96353.0,96352.0,0.32892917]
["bitfinex","BTCUSD",1739782438167,0.0021703,96353.0,96352.0,0.33592917]
["bitfinex","BTCUSD",1739782438963,0.0001703,96353.0,96352.0,0.32192917]
["bitfinex","BTCUSD",1739782439159,0.0001703,96353.0,96352.0,0.42132917]
["bitfinex","BTCUSD",1739782439383,0.0001703,96353.0,96352.0,0.42832917]
["bitfinex","BTCUSD",1739782439384,0.0011703,96353.0,96352.0,0.42832917]
["bitfinex","BTCUSD",1739782439583,0.0021703,96353.0,96352.0,0.43532917]
["bitfinex","BTCUSD",1739782439959,0.0011703,96353.0,96352.0,0.42832917]
["bitfinex","BTCUSD",1739782440081,0.0011703,96353.0,96352.0,0.46700634]
["bitfinex","BTCUSD",1739782440291,0.0021703,96353.0,96352.0,0.47400634]
["bitfinex","BTCUSD",1739782440491,0.2361433,96354.0,96353.0,0.456777]
["bitfinex","BTCUSD",1739782440700,0.2361433,96354.0,96353.0,0.55928065]
["bitfinex","BTCUSD",1739782440903,0.2361433,96354.0,96353.0,0.56418136]
["bitfinex","BTCUSD",1739782441512,0.2361433,96354.0,96353.0,0.65328602]
["bitfinex","BTCUSD",1739782442153,0.2371433,96354.0,96353.0,0.66028602]
["bitfinex","BTCUSD",1739782443279,0.2371433,96354.0,96353.0,0.69809129]
["bitfinex","BTCUSD",1739782443782,0.2371433,96354.0,96353.0,0.70509129]
["bitfinex","BTCUSD",1739782444360,0.1956293,96354.0,96353.0,0.70509129]
["bitfinex","BTCUSD",1739782444561,0.1748723,96354.0,96353.0,0.70509129]
["bitfinex","BTCUSD",1739782445140,0.15149225,96354.0,96353.0,0.70509129]
["bitfinex","BTCUSD",1739782445549,0.15149225,96354.0,96353.0,0.7188242]
["bitfinex","BTCUSD",1739782445977,0.13073525,96354.0,96353.0,0.7188242]
["bitfinex","BTCUSD",1739782446409,0.13073525,96354.0,96353.0,1.5890242]
["bitfinex","BTCUSD",1739782447527,0.02695025,96354.0,96353.0,1.5990242]
["bitfinex","BTCUSD",1739782448069,4e-07,96354.0,96353.0,1.5990242]
["bitfinex","BTCUSD",1739782448286,0.0001702,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739782448502,0.0001702,96405.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739782448707,0.1557632,96405.0,96404.0,0.00470923]
["bitfinex","BTCUSD",1739782448920,0.2366632,96405.0,96404.0,0.00470923]
["bitfinex","BTCUSD",1739782449202,0.15563,96383.0,96378.0,0.08308365]
["bitfinex","BTCUSD",1739782449379,0.14509927,96400.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739782449595,0.155633,96380.0,96379.0,0.10719172]
["bitfinex","BTCUSD",1739782449732,0.155633,96380.0,96379.0,0.11541012]
["bitfinex","BTCUSD",1739782449932,0.155633,96380.0,96379.0,0.01290647]
["bitfinex","BTCUSD",1739782450132,0.155633,96380.0,96379.0,0.0082184]
["bitfinex","BTCUSD",1739782451017,0.155633,96380.0,96379.0,0.0152184]
["bitfinex","BTCUSD",1739782451253,0.305633,96380.0,96379.0,0.0152184]
["bitfinex","BTCUSD",1739782451424,0.305633,96380.0,96379.0,0.007]
["bitfinex","BTCUSD",1739782452168,0.305633,96380.0,96379.0,0.012]
["bitfinex","BTCUSD",1739782452369,0.305633,96380.0,96379.0,0.007]
["bitfinex","BTCUSD",1739782452746,0.305633,96380.0,96379.0,0.003]
["bitfinex","BTCUSD",1739782453801,0.305633,96380.0,96379.0,0.007]
["bitfinex","BTCUSD",1739782455500,1.09343465,96380.0,96379.0,0.007]
["bitfinex","BTCUSD",1739782455701,1.036531,96380.0,96379.0,0.007]
["bitfinex","BTCUSD",1739782456000,1.0367013,96380.0,96379.0,0.007]
["bitfinex","BTCUSD",1739782456277,1.0367013,96380.0,96379.0,0.003]
["bitfinex","BTCUSD",1739782456487,0.17,96379.0,96378.0,0.00012393]
["bitfinex","BTCUSD",1739782456688,1.6750013,96379.0,96378.0,0.00012393]
["bitfinex","BTCUSD",1739782456896,1.67379065,96379.0,96378.0,0.00012393]
["bitfinex","BTCUSD",1739782457113,1.67379065,96379.0,96378.0,9.3e-07]
["bitfinex","BTCUSD",1739782457317,0.65693865,96379.0,96378.0,9.3e-07]
["bitfinex","BTCUSD",1739782459393,0.65793865,96379.0,96378.0,9.3e-07]
["bitfinex","BTCUSD",1739782461338,0.98743865,96379.0,96378.0,9.3e-07]
["bitfinex","BTCUSD",1739782463592,0.97643865,96379.0,96378.0,9.3e-07]
["bitfinex","BTCUSD",1739782463794,0.98643865,96379.0,96378.0,9.3e-07]
["bitfinex","BTCUSD",1739782464003,0.98743865,96379.0,96378.0,9.3e-07]
["bitfinex","BTCUSD",1739782465062,0.155674,96355.0,96354.0,0.08308365]
["bitfinex","BTCUSD",1739782465307,0.155674,96355.0,96354.0,0.08316152]
["bitfinex","BTCUSD",1739782465510,0.155674,96355.0,96354.0,0.08814497]
["bitfinex","BTCUSD",1739782465738,0.155674,96355.0,96354.0,7.787e-05]
["bitfinex","BTCUSD",1739782466369,0.155674,96355.0,96354.0,0.01407787]
["bitfinex","BTCUSD",1739782467418,0.16611391,96355.0,96354.0,0.01407787]
["bitfinex","BTCUSD",1739782467610,0.16611391,96355.0,96354.0,0.00707787]
["bitfinex","BTCUSD",1739782468011,0.16611391,96355.0,96354.0,0.01107787]
["bitfinex","BTCUSD",1739782468393,0.16611391,96355.0,96354.0,0.00407787]
["bitfinex","BTCUSD",1739782468604,0.16611391,96355.0,96354.0,0.00907787]
["bitfinex","BTCUSD",1739782468812,0.16611391,96355.0,96354.0,0.00507787]
["bitfinex","BTCUSD",1739782469253,0.16611391,96355.0,96354.0,0.00407787]
["bitfinex","BTCUSD",1739782469455,0.16611391,96355.0,96354.0,0.00507787]
["bitfinex","BTCUSD",1739782469870,0.16611391,96355.0,96354.0,0.00907787]
["bitfinex","BTCUSD",1739782473502,0.18692134,96355.0,96354.0,0.00907787]
["bitfinex","BTCUSD",1739782478617,0.18692134,96355.0,96354.0,0.01406295]
["bitfinex","BTCUSD",1739782479381,0.18692134,96355.0,96354.0,0.00907787]
["bitfinex","BTCUSD",1739782481134,0.18692134,96355.0,96354.0,0.00941847]
["bitfinex","BTCUSD",1739782482111,0.18692134,96355.0,96354.0,0.00041847]
["bitfinex","BTCUSD",1739782482320,0.18692134,96355.0,96354.0,0.00141847]
["bitfinex","BTCUSD",1739782482481,0.18692134,96355.0,96354.0,0.00241847]
["bitfinex","BTCUSD",1739782482907,0.18692134,96355.0,96354.0,0.00341847]
["bitfinex","BTCUSD",1739782483104,0.18692134,96355.0,96354.0,0.00241847]
["bitfinex","BTCUSD",1739782483601,0.18692134,96355.0,96354.0,0.00341847]
["bitfinex","BTCUSD",1739782483763,0.18692134,96355.0,96354.0,0.00141847]
["bitfinex","BTCUSD",1739782484189,0.18692134,96355.0,96354.0,0.00341847]
["bitfinex","BTCUSD",1739782486912,0.18692134,96355.0,96354.0,0.00141847]
["bitfinex","BTCUSD",1739782487292,0.18692134,96355.0,96354.0,0.00341847]
["bitfinex","BTCUSD",1739782487501,0.18692134,96355.0,96354.0,0.00241847]
["bitfinex","BTCUSD",1739782488477,0.2252876,96355.0,96354.0,0.00241847]
["bitfinex","BTCUSD",1739782488716,0.9046036,96355.0,96354.0,4.7e-07]
["bitfinex","BTCUSD",1739782488920,0.325677,96353.0,96352.0,7e-08]
["bitfinex","BTCUSD",1739782489151,0.155701,96338.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782489321,0.155701,96338.0,96337.0,0.00038476]
["bitfinex","BTCUSD",1739782489522,0.155701,96338.0,96337.0,0.00536012]
["bitfinex","BTCUSD",1739782489700,0.155701,96338.0,96337.0,0.00038476]
["bitfinex","BTCUSD",1739782490335,0.155701,96338.0,96337.0,0.00138476]
["bitfinex","BTCUSD",1739782490543,0.155701,96338.0,96337.0,0.00038476]
["bitfinex","BTCUSD",1739782491013,0.155701,96338.0,96337.0,0.00138476]
["bitfinex","BTCUSD",1739782491476,0.155701,96338.0,96337.0,0.00038476]
["bitfinex","BTCUSD",1739782491935,0.155701,96338.0,96337.0,0.00238476]
["bitfinex","BTCUSD",1739782492140,0.155701,96338.0,96337.0,0.00138476]
["bitfinex","BTCUSD",1739782492541,0.155701,96338.0,96337.0,0.00238476]
["bitfinex","BTCUSD",1739782494557,0.632051,96338.0,96337.0,0.00138476]
["bitfinex","BTCUSD",1739782494758,0.501294,96338.0,96337.0,0.00138476]
["bitfinex","BTCUSD",1739782494917,0.78329379,96338.0,96337.0,0.00138476]
["bitfinex","BTCUSD",1739782495334,0.78329379,96338.0,96337.0,0.00038476]
["bitfinex","BTCUSD",1739782495798,0.78329379,96338.0,96337.0,0.00138476]
["bitfinex","BTCUSD",1739782496030,0.78329379,96338.0,96337.0,0.00038476]
["bitfinex","BTCUSD",1739782496711,0.698294,96338.0,96337.0,0.00038476]
["bitfinex","BTCUSD",1739782497426,0.82208341,96338.0,96337.0,7.6e-07]
["bitfinex","BTCUSD",1739782497631,0.49649041,96338.0,96337.0,7.6e-07]
["bitfinex","BTCUSD",1739782498919,0.315711,96332.0,96331.0,0.00885336]
["bitfinex","BTCUSD",1739782499212,1.382843,96332.0,96331.0,0.00898591]
["bitfinex","BTCUSD",1739782499413,1.354067,96332.0,96331.0,0.00898591]
["bitfinex","BTCUSD",1739782499645,1.290125,96332.0,96331.0,0.00898591]
["bitfinex","BTCUSD",1739782500781,1.291125,96332.0,96331.0,0.00898591]
["bitfinex","BTCUSD",1739782501027,0.315714,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782501166,1.27915,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782501365,1.29915,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782501862,0.679714,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782502077,1.29603,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782502730,1.4185968,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782503587,1.4186408,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782504155,1.35038265,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782504360,1.32790965,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782504577,1.32490965,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782504762,0.78226165,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782504960,0.78526165,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782505312,0.78226165,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782505520,0.672758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782506733,0.669758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782507136,0.671758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782507558,0.669758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782507952,0.671758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782508413,0.669758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782508892,0.671758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782510084,0.669758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782510289,0.671758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782510838,0.669758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782511056,0.671758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782511618,0.669758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782512047,0.671758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782513270,0.669758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782513806,0.670758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782514737,0.669758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782514939,0.670758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782515384,0.670758,96330.0,96329.0,0.0013406]
["bitfinex","BTCUSD",1739782515781,0.670758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782516037,0.670758,96330.0,96329.0,0.0013406]
["bitfinex","BTCUSD",1739782516697,0.669758,96330.0,96329.0,0.0013406]
["bitfinex","BTCUSD",1739782516899,0.669758,96330.0,96329.0,0.0023406]
["bitfinex","BTCUSD",1739782519322,0.519758,96330.0,96329.0,0.0023406]
["bitfinex","BTCUSD",1739782520357,0.519758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782520577,0.519758,96330.0,96329.0,0.0033406]
["bitfinex","BTCUSD",1739782523776,4.4e-05,96330.0,96329.0,0.0033406]
["bitfinex","BTCUSD",1739782524189,4.4e-05,96330.0,96329.0,0.00860491]
["bitfinex","BTCUSD",1739782524398,0.155758,96330.0,96329.0,0.00660491]
["bitfinex","BTCUSD",1739782524605,0.155758,96330.0,96329.0,0.00960491]
["bitfinex","BTCUSD",1739782524820,0.155758,96330.0,96329.0,0.0043406]
["bitfinex","BTCUSD",1739782525024,0.155758,96330.0,96329.0,0.0033406]
["bitfinex","BTCUSD",1739782525229,0.155758,96330.0,96329.0,0.0053406]
["bitfinex","BTCUSD",1739782525440,0.155758,96330.0,96329.0,0.0033406]
["bitfinex","BTCUSD",1739782526241,0.155758,96330.0,96329.0,0.0063406]
["bitfinex","BTCUSD",1739782527303,0.155758,96330.0,96329.0,0.0033406]
["bitfinex","BTCUSD",1739782527585,0.155758,96330.0,96329.0,0.0043406]
["bitfinex","BTCUSD",1739782527918,0.155758,96330.0,96329.0,0.0013406]
["bitfinex","BTCUSD",1739782528321,0.155758,96330.0,96329.0,0.0023406]
["bitfinex","BTCUSD",1739782528740,0.155758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782529243,0.155758,96330.0,96329.0,0.0013406]
["bitfinex","BTCUSD",1739782529596,0.155758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782530003,0.158758,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782530446,1.4720713,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782530656,1.8015713,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782530852,1.8045713,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782532431,1.8015713,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782532881,1.8045713,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782533293,1.8015713,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782533819,1.8045713,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782536019,1.820834,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739782536474,0.305735,96317.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739782536686,0.9563525,96317.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739782536921,0.9458025,96317.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739782537140,0.155743,96312.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739782537864,0.305743,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1739782538081,0.5207503,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1739782539089,0.415748,96309.0,96308.0,4e-07]
["bitfinex","BTCUSD",1739782539336,0.52825165,96309.0,96308.0,4e-07]
["bitfinex","BTCUSD",1739782539535,0.305763,96300.0,96299.0,0.0003402]
["bitfinex","BTCUSD",1739782539745,1.2827606,96300.0,96299.0,0.0003402]
["bitfinex","BTCUSD",1739782539958,1.0205816,96300.0,96299.0,0.0003402]
["bitfinex","BTCUSD",1739782540832,1.0205816,96300.0,96299.0,0.00046419]
["bitfinex","BTCUSD",1739782541031,0.6698856,96300.0,96299.0,0.00046419]
["bitfinex","BTCUSD",1739782543436,0.62238925,96300.0,96299.0,0.00046419]
["bitfinex","BTCUSD",1739782543649,0.53009458,96300.0,96299.0,0.00046419]
["bitfinex","BTCUSD",1739782546471,0.53009458,96300.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782546667,0.53009458,96300.0,96299.0,0.00446419]
["bitfinex","BTCUSD",1739782546937,0.53009458,96300.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782547444,0.53009458,96300.0,96299.0,0.00446419]
["bitfinex","BTCUSD",1739782547973,0.53009458,96300.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782548185,0.53009458,96300.0,96299.0,0.00446419]
["bitfinex","BTCUSD",1739782549033,0.53009458,96300.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782549445,0.53009458,96300.0,96299.0,0.00446419]
["bitfinex","BTCUSD",1739782549917,0.53009458,96300.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782550233,0.53009458,96300.0,96299.0,0.00446419]
["bitfinex","BTCUSD",1739782550648,0.53009458,96300.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782550850,0.53009458,96300.0,96299.0,0.00446419]
["bitfinex","BTCUSD",1739782551050,0.53009458,96300.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782551246,0.53009458,96300.0,96299.0,0.00446419]
["bitfinex","BTCUSD",1739782551446,0.53009458,96300.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782552037,0.53009458,96300.0,96299.0,0.00446419]
["bitfinex","BTCUSD",1739782564073,0.0003408,96308.0,96300.0,0.0498]
["bitfinex","BTCUSD",1739782564264,0.155761,96301.0,96300.0,0.0498]
["bitfinex","BTCUSD",1739782564467,0.155761,96301.0,96300.0,0.04832]
["bitfinex","BTCUSD",1739782565636,0.155761,96301.0,96300.0,0.05032]
["bitfinex","BTCUSD",1739782565885,0.155751,96307.0,96300.0,0.05032]
["bitfinex","BTCUSD",1739782566099,0.0003408,96308.0,96300.0,0.05232]
["bitfinex","BTCUSD",1739782566306,0.155761,96301.0,96300.0,0.05232]
["bitfinex","BTCUSD",1739782566669,0.0109743,96308.0,96300.0,0.05032]
["bitfinex","BTCUSD",1739782566872,0.0109743,96308.0,96300.0,0.05132]
["bitfinex","BTCUSD",1739782566873,0.207669,96307.0,96300.0,0.05132]
["bitfinex","BTCUSD",1739782567284,0.155761,96301.0,96300.0,0.05332]
["bitfinex","BTCUSD",1739782567491,0.155761,96301.0,96300.0,0.05132]
["bitfinex","BTCUSD",1739782567890,0.155761,96301.0,96300.0,0.05432]
["bitfinex","BTCUSD",1739782568089,0.155761,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1739782568315,0.155763,96300.0,96299.0,0.00046419]
["bitfinex","BTCUSD",1739782570074,0.155763,96300.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782570273,0.207681,96302.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782570274,0.15576,96302.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782570478,0.155758,96303.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782570679,0.155761,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1739782570914,0.155761,96301.0,96300.0,0.00539568]
["bitfinex","BTCUSD",1739782571159,0.155756,96305.0,96299.0,0.00246419]
["bitfinex","BTCUSD",1739782571403,0.155758,96304.0,96300.0,0.08569568]
["bitfinex","BTCUSD",1739782571660,0.155758,96303.0,96300.0,0.08569568]
["bitfinex","BTCUSD",1739782571910,0.0003408,96308.0,96301.0,0.15240365]
["bitfinex","BTCUSD",1739782572168,0.0003408,96308.0,96303.0,0.207677]
["bitfinex","BTCUSD",1739782572430,0.0003408,96308.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739782572637,0.0003408,96308.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1739782572845,0.0003408,96308.0,96306.0,0.10787371]
["bitfinex","BTCUSD",1739782573423,0.155751,96307.0,96306.0,0.10787371]
["bitfinex","BTCUSD",1739782574643,0.155751,96307.0,96306.0,0.11287371]
["bitfinex","BTCUSD",1739782575390,0.0003408,96308.0,96306.0,0.11287371]
["bitfinex","BTCUSD",1739782576194,0.0003408,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739782576428,0.0003408,96308.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739782576821,0.0003408,96308.0,96307.0,0.34102452]
["bitfinex","BTCUSD",1739782577640,0.0003408,96308.0,96307.0,0.34602452]
["bitfinex","BTCUSD",1739782578988,0.0003408,96308.0,96307.0,0.39242452]
["bitfinex","BTCUSD",1739782579396,0.0003408,96308.0,96307.0,0.39842452]
["bitfinex","BTCUSD",1739782580823,0.0003408,96308.0,96307.0,0.4066144]
["bitfinex","BTCUSD",1739782581028,0.0003408,96308.0,96307.0,0.4296144]
["bitfinex","BTCUSD",1739782581964,0.0003408,96308.0,96307.0,0.4236144]
["bitfinex","BTCUSD",1739782582334,0.0013408,96308.0,96307.0,0.4306144]
["bitfinex","BTCUSD",1739782582537,0.0013408,96308.0,96307.0,0.43837969]
["bitfinex","BTCUSD",1739782583308,0.0013408,96308.0,96307.0,0.76337969]
["bitfinex","BTCUSD",1739782583476,0.0013408,96308.0,96307.0,0.75837969]
["bitfinex","BTCUSD",1739782583681,0.0013408,96308.0,96307.0,0.76437969]
["bitfinex","BTCUSD",1739782585685,0.0003408,96308.0,96307.0,0.75737969]
["bitfinex","BTCUSD",1739782586516,0.0003408,96308.0,96307.0,0.75137969]
["bitfinex","BTCUSD",1739782586936,0.0003408,96308.0,96307.0,0.75837969]
["bitfinex","BTCUSD",1739782587134,0.0003408,96308.0,96307.0,0.76537969]
["bitfinex","BTCUSD",1739782591713,0.0003408,96308.0,96307.0,0.58662869]
["bitfinex","BTCUSD",1739782592093,0.0003408,96308.0,96307.0,0.54022869]
["bitfinex","BTCUSD",1739782592094,0.1560908,96308.0,96307.0,0.54022869]
["bitfinex","BTCUSD",1739782592290,0.1560908,96308.0,96307.0,0.46282869]
["bitfinex","BTCUSD",1739782592843,0.0003408,96308.0,96307.0,0.4550634]
["bitfinex","BTCUSD",1739782593400,0.0003408,96308.0,96307.0,0.6108144]
["bitfinex","BTCUSD",1739782593599,0.0003408,96308.0,96307.0,0.7095144]
["bitfinex","BTCUSD",1739782594335,0.0003408,96308.0,96307.0,0.70132452]
["bitfinex","BTCUSD",1739782595027,0.0003408,96308.0,96307.0,0.74692452]
["bitfinex","BTCUSD",1739782596630,0.0003408,96308.0,96307.0,0.75468573]
["bitfinex","BTCUSD",1739782598155,0.0003408,96308.0,96307.0,0.76287123]
["bitfinex","BTCUSD",1739782605208,0.0003408,96308.0,96307.0,0.77598346]
["bitfinex","BTCUSD",1739782606983,0.0003408,96308.0,96307.0,0.78843248]
["bitfinex","BTCUSD",1739782615182,0.0003408,96308.0,96307.0,0.82736797]
["bitfinex","BTCUSD",1739782617444,0.0003408,96308.0,96307.0,0.97736797]
["bitfinex","BTCUSD",1739782619728,0.0003408,96308.0,96307.0,0.96336797]
["bitfinex","BTCUSD",1739782619973,0.0003408,96308.0,96307.0,0.97036797]
["bitfinex","BTCUSD",1739782620254,0.0003408,96308.0,96307.0,0.97736797]
["bitfinex","BTCUSD",1739782620386,0.0003408,96308.0,96307.0,0.96336797]
["bitfinex","BTCUSD",1739782620549,0.0003408,96308.0,96307.0,0.97036797]
["bitfinex","BTCUSD",1739782621958,0.0003408,96308.0,96307.0,1.51556797]
["bitfinex","BTCUSD",1739782622153,0.207598,96340.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739782622397,0.207573,96352.0,96330.0,0.26345295]
["bitfinex","BTCUSD",1739782622596,0.0765,96347.0,96330.0,0.26345295]
["bitfinex","BTCUSD",1739782622985,0.155701,96339.0,96330.0,0.26345295]
["bitfinex","BTCUSD",1739782623391,0.155697,96341.0,96330.0,0.27045295]
["bitfinex","BTCUSD",1739782623614,0.207591,96344.0,96330.0,0.27821416]
["bitfinex","BTCUSD",1739782623615,0.155695,96342.0,96330.0,0.27821416]
["bitfinex","BTCUSD",1739782623814,0.0818,96351.0,96330.0,0.27939966]
["bitfinex","BTCUSD",1739782624143,0.155685,96348.0,96330.0,0.28978206]
["bitfinex","BTCUSD",1739782624274,0.207576,96350.0,96330.0,0.28978206]
["bitfinex","BTCUSD",1739782624275,0.155687,96347.0,96330.0,0.30378206]
["bitfinex","BTCUSD",1739782624474,0.155687,96347.0,96330.0,0.29678206]
["bitfinex","BTCUSD",1739782624796,0.155687,96347.0,96330.0,0.30378206]
["bitfinex","BTCUSD",1739782624997,0.155685,96348.0,96330.0,0.30378206]
["bitfinex","BTCUSD",1739782625181,0.155687,96347.0,96330.0,0.34271755]
["bitfinex","BTCUSD",1739782625412,0.0818,96351.0,96330.0,0.33233515]
["bitfinex","BTCUSD",1739782625638,0.155698,96340.0,96330.0,0.33233515]
["bitfinex","BTCUSD",1739782625846,0.155696,96342.0,96330.0,0.34544768]
["bitfinex","BTCUSD",1739782626129,0.207585,96346.0,96330.0,0.33844768]
["bitfinex","BTCUSD",1739782626314,0.207585,96346.0,96330.0,0.34544768]
["bitfinex","BTCUSD",1739782626844,0.155698,96340.0,96330.0,0.30651219]
["bitfinex","BTCUSD",1739782627180,0.155697,96341.0,96330.0,0.30651219]
["bitfinex","BTCUSD",1739782627417,0.155697,96341.0,96330.0,0.29339966]
["bitfinex","BTCUSD",1739782627998,0.155698,96340.0,96330.0,0.29339966]
["bitfinex","BTCUSD",1739782628000,0.155699,96340.0,96330.0,0.29339966]
["bitfinex","BTCUSD",1739782628517,0.155697,96341.0,96330.0,0.29339966]
["bitfinex","BTCUSD",1739782629000,0.155698,96340.0,96330.0,0.29339966]
["bitfinex","BTCUSD",1739782629715,0.207591,96343.0,96330.0,0.29339966]
["bitfinex","BTCUSD",1739782629967,0.01038571,96347.0,96330.0,0.29339966]
["bitfinex","BTCUSD",1739782630222,0.155688,96346.0,96330.0,0.29339966]
["bitfinex","BTCUSD",1739782630696,0.155689,96346.0,96330.0,0.31639966]
["bitfinex","BTCUSD",1739782630930,0.15568,96352.0,96330.0,0.31639966]
["bitfinex","BTCUSD",1739782631143,0.155682,96351.0,96330.0,0.31639966]
["bitfinex","BTCUSD",1739782631360,0.155683,96350.0,96330.0,0.31639966]
["bitfinex","BTCUSD",1739782631578,0.155684,96349.0,96330.0,0.31639966]
["bitfinex","BTCUSD",1739782631808,0.25397,96353.0,96330.0,0.31639966]
["bitfinex","BTCUSD",1739782632101,0.0464,96353.0,96330.0,0.31639966]
["bitfinex","BTCUSD",1739782632355,0.0464,96353.0,96330.0,0.30939966]
["bitfinex","BTCUSD",1739782632356,0.202078,96353.0,96330.0,0.30939966]
["bitfinex","BTCUSD",1739782632603,0.155681,96351.0,96330.0,0.63439966]
["bitfinex","BTCUSD",1739782632879,0.155682,96350.0,96330.0,0.63439966]
["bitfinex","BTCUSD",1739782633356,0.05695239,96353.0,96330.0,0.64139966]
["bitfinex","BTCUSD",1739782633809,0.155682,96350.0,96330.0,0.64139966]
["bitfinex","BTCUSD",1739782634254,0.15569,96345.0,96330.0,0.64139966]
["bitfinex","BTCUSD",1739782634449,0.207584,96347.0,96330.0,0.64139966]
["bitfinex","BTCUSD",1739782634658,0.15569,96346.0,96330.0,0.64139966]
["bitfinex","BTCUSD",1739782634810,0.155686,96348.0,96330.0,0.64139966]
["bitfinex","BTCUSD",1739782635665,0.01055239,96353.0,96330.0,0.71729966]
["bitfinex","BTCUSD",1739782636672,0.155671,96357.0,96330.0,0.71729966]
["bitfinex","BTCUSD",1739782636861,0.155673,96356.0,96330.0,0.71729966]
["bitfinex","BTCUSD",1739782637008,0.155674,96355.0,96330.0,0.71729966]
["bitfinex","BTCUSD",1739782637609,0.155674,96355.0,96330.0,0.86729966]
["bitfinex","BTCUSD",1739782637824,0.155674,96356.0,96330.0,0.86729966]
["bitfinex","BTCUSD",1739782638034,0.0104503,96357.0,96330.0,0.88041219]
["bitfinex","BTCUSD",1739782639411,0.155674,96355.0,96330.0,0.88041219]
["bitfinex","BTCUSD",1739782639602,0.155678,96353.0,96330.0,0.88041219]
["bitfinex","BTCUSD",1739782640215,0.155678,96353.0,96330.0,0.8928285]
["bitfinex","BTCUSD",1739782640777,0.155675,96355.0,96330.0,0.8928285]
["bitfinex","BTCUSD",1739782640980,0.155676,96354.0,96330.0,0.8928285]
["bitfinex","BTCUSD",1739782641941,0.155676,96354.0,96330.0,0.8788285]
["bitfinex","BTCUSD",1739782642145,0.155674,96355.0,96330.0,0.8788285]
["bitfinex","BTCUSD",1739782642351,0.2180133,96357.0,96330.0,0.8788285]
["bitfinex","BTCUSD",1739782642553,0.2180133,96357.0,96330.0,0.8928285]
["bitfinex","BTCUSD",1739782643374,0.207565,96355.0,96330.0,0.87153047]
["bitfinex","BTCUSD",1739782643584,0.155677,96353.0,96330.0,0.87153047]
["bitfinex","BTCUSD",1739782643937,0.155676,96354.0,96330.0,0.87153047]
["bitfinex","BTCUSD",1739782644152,0.155674,96355.0,96330.0,0.87153047]
["bitfinex","BTCUSD",1739782644963,0.155674,96355.0,96330.0,0.89280528]
["bitfinex","BTCUSD",1739782645185,0.155676,96354.0,96330.0,0.89280528]
["bitfinex","BTCUSD",1739782645917,0.155677,96353.0,96330.0,0.89280528]
["bitfinex","BTCUSD",1739782646359,0.155676,96354.0,96330.0,0.89280528]
["bitfinex","BTCUSD",1739782648285,0.155678,96353.0,96330.0,0.89280528]
["bitfinex","BTCUSD",1739782649955,0.155679,96352.0,96330.0,0.89280528]
["bitfinex","BTCUSD",1739782650155,0.155677,96353.0,96330.0,0.89280528]
["bitfinex","BTCUSD",1739782650404,0.02103271,96354.0,96330.0,0.89280528]
["bitfinex","BTCUSD",1739782650405,0.15568,96352.0,96330.0,0.89280528]
["bitfinex","BTCUSD",1739782650834,0.155679,96352.0,96330.0,0.89280528]
["bitfinex","BTCUSD",1739782651275,0.22860171,96354.0,96330.0,0.89280528]
["bitfinex","BTCUSD",1739782651486,0.02103271,96354.0,96330.0,0.89280528]
["bitfinex","BTCUSD",1739782651692,0.01035171,96331.0,96330.0,0.16319128]
["bitfinex","BTCUSD",1739782652122,0.1558834,96331.0,96330.0,0.16319128]
["bitfinex","BTCUSD",1739782652527,0.1558834,96331.0,96330.0,0.06068763]
["bitfinex","BTCUSD",1739782652528,0.21535013,96331.0,96330.0,0.06068763]
["bitfinex","BTCUSD",1739782652734,0.29515013,96331.0,96330.0,0.06068763]
["bitfinex","BTCUSD",1739782652940,0.29515013,96331.0,96330.0,0.05545233]
["bitfinex","BTCUSD",1739782653122,0.29515013,96331.0,96330.0,0.04845233]
["bitfinex","BTCUSD",1739782653360,0.29515013,96331.0,96330.0,0.04545233]
["bitfinex","BTCUSD",1739782653785,1.10739613,96331.0,96330.0,0.02827481]
["bitfinex","BTCUSD",1739782653992,0.434919,96327.0,96326.0,0.05211205]
["bitfinex","BTCUSD",1739782654603,0.53742265,96327.0,96326.0,0.01034346]
["bitfinex","BTCUSD",1739782655357,0.434919,96327.0,96326.0,0.01034346]
["bitfinex","BTCUSD",1739782655949,0.435919,96327.0,96326.0,0.01034346]
["bitfinex","BTCUSD",1739782656354,0.435963,96327.0,96326.0,0.01034346]
["bitfinex","BTCUSD",1739782656563,0.435963,96327.0,96298.0,0.07748324]
["bitfinex","BTCUSD",1739782656564,0.155764,96299.0,96298.0,0.07748324]
["bitfinex","BTCUSD",1739782656941,0.155764,96299.0,96298.0,0.00509076]
["bitfinex","BTCUSD",1739782657144,0.155764,96299.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739782657782,0.17643629,96299.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739782657988,0.155764,96299.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739782658548,0.155764,96299.0,96298.0,0.005]
["bitfinex","BTCUSD",1739782659321,0.256083,96301.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739782659471,0.155766,96298.0,96288.0,0.0003406]
["bitfinex","BTCUSD",1739782659804,0.155766,96298.0,96297.0,0.0103404]
["bitfinex","BTCUSD",1739782660008,0.155766,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782660561,0.15580998,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782661309,0.15580998,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782661520,4.398e-05,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782661723,0.15580998,96298.0,96297.0,0.0023404]
["bitfinex","BTCUSD",1739782661928,0.15580998,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782662544,0.15580998,96298.0,96297.0,0.0033404]
["bitfinex","BTCUSD",1739782662745,0.15580998,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782663118,0.15580998,96298.0,96297.0,0.0043404]
["bitfinex","BTCUSD",1739782663309,0.15580998,96298.0,96297.0,0.0093404]
["bitfinex","BTCUSD",1739782663515,0.15580998,96298.0,96297.0,0.0043404]
["bitfinex","BTCUSD",1739782663716,0.15580998,96298.0,96297.0,0.0073404]
["bitfinex","BTCUSD",1739782664259,0.15580998,96298.0,96297.0,0.0033404]
["bitfinex","BTCUSD",1739782664710,0.15580998,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782668680,0.15580998,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782668817,0.15580998,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782669215,0.15580998,96298.0,96297.0,0.0033404]
["bitfinex","BTCUSD",1739782670562,0.15580998,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782670977,0.15580998,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782671376,0.15580998,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782671572,0.15580998,96298.0,96297.0,0.0023404]
["bitfinex","BTCUSD",1739782672047,0.15580998,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782672458,0.23910998,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782673608,0.83011398,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782673821,0.76233498,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782674032,0.55471798,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782674367,0.55471798,96298.0,96297.0,0.0033404]
["bitfinex","BTCUSD",1739782674584,0.55471798,96298.0,96297.0,0.0023404]
["bitfinex","BTCUSD",1739782674937,0.39573998,96298.0,96297.0,0.0033404]
["bitfinex","BTCUSD",1739782675471,0.28460998,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782675890,0.28760998,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782676662,0.28660998,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782676912,0.30706773,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782677284,0.30506773,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782677514,0.30706773,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782678071,0.28760998,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782679097,0.28560998,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782679351,0.15580998,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782680389,0.15780998,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782680839,0.15815058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782681067,0.15615058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782681537,0.15615058,96298.0,96297.0,0.0013404]
["bitfinex","BTCUSD",1739782681736,0.15615058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782682140,0.15615058,96298.0,96297.0,0.0013404]
["bitfinex","BTCUSD",1739782682354,0.15615058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782682801,0.15615058,96298.0,96297.0,0.0013404]
["bitfinex","BTCUSD",1739782683012,0.15615058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782684766,0.00038458,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782684914,0.15615058,96298.0,96297.0,0.0013404]
["bitfinex","BTCUSD",1739782685319,0.15615058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782685521,0.15615058,96298.0,96297.0,0.0013404]
["bitfinex","BTCUSD",1739782685690,0.15615058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782686107,0.15615058,96298.0,96297.0,0.0043404]
["bitfinex","BTCUSD",1739782686345,0.15615058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782686552,0.15615058,96298.0,96297.0,0.0033404]
["bitfinex","BTCUSD",1739782686951,0.15615058,96298.0,96297.0,0.0063404]
["bitfinex","BTCUSD",1739782687377,0.15615058,96298.0,96297.0,0.0033404]
["bitfinex","BTCUSD",1739782687751,0.15615058,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782687956,0.15615058,96298.0,96297.0,0.0023404]
["bitfinex","BTCUSD",1739782688817,0.15615058,96298.0,96297.0,0.0053404]
["bitfinex","BTCUSD",1739782689431,0.15615058,96298.0,96297.0,0.01075535]
["bitfinex","BTCUSD",1739782689641,0.15615058,96298.0,96297.0,0.0023404]
["bitfinex","BTCUSD",1739782689844,0.15615058,96298.0,96297.0,0.0033404]
["bitfinex","BTCUSD",1739782690048,0.00038458,96298.0,96297.0,0.267027]
["bitfinex","BTCUSD",1739782690274,0.00038458,96298.0,96297.0,0.10784405]
["bitfinex","BTCUSD",1739782690484,0.15615058,96298.0,96297.0,0.113259]
["bitfinex","BTCUSD",1739782690691,0.15615058,96298.0,96297.0,0.111259]
["bitfinex","BTCUSD",1739782690802,0.15615058,96298.0,96297.0,0.11943994]
["bitfinex","BTCUSD",1739782691004,0.15615058,96298.0,96297.0,0.11843994]
["bitfinex","BTCUSD",1739782691505,0.15615058,96298.0,96297.0,0.11943994]
["bitfinex","BTCUSD",1739782691677,0.15615058,96298.0,96297.0,0.12043994]
["bitfinex","BTCUSD",1739782692022,0.15615058,96298.0,96297.0,0.12443994]
["bitfinex","BTCUSD",1739782698828,0.00038458,96298.0,96297.0,0.12443994]
["bitfinex","BTCUSD",1739782699225,0.15615058,96298.0,96297.0,0.12443994]
["bitfinex","BTCUSD",1739782700042,0.15615058,96298.0,96297.0,0.11902499]
["bitfinex","BTCUSD",1739782700456,0.15615058,96298.0,96297.0,0.1243896]
["bitfinex","BTCUSD",1739782700656,0.15615058,96298.0,96297.0,0.11620866]
["bitfinex","BTCUSD",1739782700852,0.15615058,96298.0,96297.0,0.00570501]
["bitfinex","BTCUSD",1739782701087,0.15615058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782701260,0.15615058,96298.0,96297.0,0.0033404]
["bitfinex","BTCUSD",1739782701881,0.15615058,96298.0,96297.0,0.0063404]
["bitfinex","BTCUSD",1739782702061,0.15615058,96298.0,96297.0,0.0033404]
["bitfinex","BTCUSD",1739782702260,0.15615058,96298.0,96297.0,0.0043404]
["bitfinex","BTCUSD",1739782703092,0.15615058,96298.0,96297.0,0.0013404]
["bitfinex","BTCUSD",1739782703490,0.17733518,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782703875,0.17733518,96298.0,96297.0,0.0013404]
["bitfinex","BTCUSD",1739782704068,0.17733518,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782704275,0.17933518,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782704490,0.18033518,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782706628,0.15915058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782706860,0.15515058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782707765,0.15415058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782707973,0.15215058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782708144,0.15515058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782710253,0.15415058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782710465,0.15215058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782710984,0.15315058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782711256,0.15215058,96298.0,96297.0,0.0013404]
["bitfinex","BTCUSD",1739782712073,0.15215058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782712486,0.15315058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782713875,0.15415058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782714105,0.15215058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782714591,0.15415058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782715014,0.15215058,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782715514,0.15249118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782716701,0.15249118,96298.0,96297.0,0.0013404]
["bitfinex","BTCUSD",1739782716874,0.51758288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782719616,1.23981288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782720101,1.23881288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782720308,1.24081288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782720663,1.24181288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782723394,1.34431653,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782723820,1.24181288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782724640,1.34431653,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782724844,1.39391653,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782725101,1.39091653,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782725307,1.39191653,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782725514,1.41204475,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782726700,1.41004475,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782727086,1.41104475,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782727639,1.41204475,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782728961,1.74154475,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782733594,1.32771288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782734564,0.91373718,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782734738,0.43901118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782735293,0.43801118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782736176,0.43901118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782736395,0.43701118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782736815,0.30549118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782737321,0.30449118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782737762,0.30549118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782737970,0.30349118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782738405,0.30249118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782738811,0.30349118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782739016,0.30249118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782739417,0.30549118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782739753,0.30349118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782740160,0.30549118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782740556,0.30449118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782741127,0.30249118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782741560,0.30349118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782742388,0.30549118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782743538,0.66959288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782749237,0.66759288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782749651,0.66959288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782750215,0.66759288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782750451,0.66859288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782750625,0.66959288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782750771,0.66659288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782751217,0.66959288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782751390,0.66859288,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782751607,0.15449118,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782751811,0.0033406,96298.0,96297.0,0.0830404]
["bitfinex","BTCUSD",1739782752007,0.0023406,96298.0,96297.0,0.18554405]
["bitfinex","BTCUSD",1739782752286,0.1561066,96298.0,96297.0,0.08849894]
["bitfinex","BTCUSD",1739782752761,0.1581066,96298.0,96297.0,0.08849894]
["bitfinex","BTCUSD",1739782752914,0.1581066,96298.0,96297.0,0.0830404]
["bitfinex","BTCUSD",1739782753156,0.1561066,96298.0,96297.0,0.0830404]
["bitfinex","BTCUSD",1739782753360,0.1571066,96298.0,96297.0,0.0830404]
["bitfinex","BTCUSD",1739782753685,0.1561066,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782754053,0.1561066,96298.0,96297.0,0.0013404]
["bitfinex","BTCUSD",1739782754255,0.1561066,96298.0,96297.0,0.00577679]
["bitfinex","BTCUSD",1739782754493,0.1561066,96298.0,96297.0,0.0013404]
["bitfinex","BTCUSD",1739782754837,0.1561066,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782755241,0.1561066,96298.0,96297.0,0.0013404]
["bitfinex","BTCUSD",1739782756180,0.0003406,96298.0,96297.0,0.084252]
["bitfinex","BTCUSD",1739782756402,0.1561066,96298.0,96297.0,0.084252]
["bitfinex","BTCUSD",1739782756845,0.1561066,96298.0,96297.0,0.0788404]
["bitfinex","BTCUSD",1739782757058,0.1561066,96298.0,96297.0,0.0778404]
["bitfinex","BTCUSD",1739782757239,0.1561066,96298.0,96297.0,0.083252]
["bitfinex","BTCUSD",1739782757433,0.1561066,96298.0,96297.0,0.084252]
["bitfinex","BTCUSD",1739782757680,0.1561066,96298.0,96297.0,0.085252]
["bitfinex","BTCUSD",1739782758080,0.1561066,96298.0,96297.0,0.084252]
["bitfinex","BTCUSD",1739782758318,0.1561066,96298.0,96297.0,0.10372285]
["bitfinex","BTCUSD",1739782758518,0.1561066,96298.0,96297.0,0.10572285]
["bitfinex","BTCUSD",1739782762313,0.0003406,96298.0,96297.0,0.10572285]
["bitfinex","BTCUSD",1739782762496,0.1561066,96298.0,96297.0,0.10572285]
["bitfinex","BTCUSD",1739782762856,0.1561066,96298.0,96297.0,0.10031125]
["bitfinex","BTCUSD",1739782763355,0.0003406,96298.0,96297.0,0.10031125]
["bitfinex","BTCUSD",1739782763562,0.0003406,96298.0,96297.0,0.10572285]
["bitfinex","BTCUSD",1739782763933,0.0003406,96298.0,96297.0,0.26149085]
["bitfinex","BTCUSD",1739782764143,0.0003406,96298.0,96297.0,0.10572285]
["bitfinex","BTCUSD",1739782766488,0.0003406,96298.0,96297.0,0.4096945]
["bitfinex","BTCUSD",1739782767021,0.0003406,96298.0,96297.0,0.41787052]
["bitfinex","BTCUSD",1739782767386,0.0003406,96298.0,96297.0,0.41487052]
["bitfinex","BTCUSD",1739782767579,0.0003406,96298.0,96297.0,0.41587052]
["bitfinex","BTCUSD",1739782767839,0.0003406,96298.0,96297.0,0.41487052]
["bitfinex","BTCUSD",1739782768227,0.0003406,96298.0,96297.0,0.42187052]
["bitfinex","BTCUSD",1739782769885,0.0003406,96298.0,96297.0,0.42887052]
["bitfinex","BTCUSD",1739782770352,0.0003406,96298.0,96297.0,0.42187052]
["bitfinex","BTCUSD",1739782770475,0.0003406,96298.0,96297.0,0.41487052]
["bitfinex","BTCUSD",1739782770699,0.0003406,96298.0,96297.0,0.42187052]
["bitfinex","BTCUSD",1739782771087,0.0003406,96298.0,96297.0,0.42887052]
["bitfinex","BTCUSD",1739782785933,0.0003406,96298.0,96297.0,0.43665359]
["bitfinex","BTCUSD",1739782789174,0.0003406,96298.0,96297.0,0.31345359]
["bitfinex","BTCUSD",1739782789379,0.0003406,96298.0,96297.0,0.15768559]
["bitfinex","BTCUSD",1739782790989,0.0003406,96298.0,96297.0,0.30567052]
["bitfinex","BTCUSD",1739782795707,0.0003406,96298.0,96297.0,0.31346408]
["bitfinex","BTCUSD",1739782800530,0.0003406,96298.0,96297.0,0.39656408]
["bitfinex","BTCUSD",1739782801657,0.0003406,96298.0,96297.0,0.44416408]
["bitfinex","BTCUSD",1739782801861,0.0003406,96298.0,96297.0,0.45726569]
["bitfinex","BTCUSD",1739782804609,0.0003406,96298.0,96297.0,0.32656569]
["bitfinex","BTCUSD",1739782805434,0.0003406,96298.0,96297.0,0.17079769]
["bitfinex","BTCUSD",1739782805839,0.0003406,96298.0,96297.0,0.31346408]
["bitfinex","BTCUSD",1739782806219,0.0003406,96298.0,96297.0,0.15769608]
["bitfinex","BTCUSD",1739782806637,0.0003406,96298.0,96297.0,0.31346408]
["bitfinex","BTCUSD",1739782807896,0.0003406,96298.0,96297.0,0.15769608]
["bitfinex","BTCUSD",1739782808302,0.0003406,96298.0,96297.0,0.31346408]
["bitfinex","BTCUSD",1739782808909,0.0003406,96298.0,96297.0,0.15769608]
["bitfinex","BTCUSD",1739782809345,0.0003406,96298.0,96297.0,0.31346408]
["bitfinex","BTCUSD",1739782809949,0.0003406,96298.0,96297.0,0.15769608]
["bitfinex","BTCUSD",1739782815991,0.1561066,96298.0,96297.0,0.15769608]
["bitfinex","BTCUSD",1739782816204,0.1561066,96298.0,96297.0,0.05519243]
["bitfinex","BTCUSD",1739782816378,0.4325066,96298.0,96297.0,0.05519243]
["bitfinex","BTCUSD",1739782816628,1.1002356,96298.0,96297.0,0.05519243]
["bitfinex","BTCUSD",1739782816799,0.7477666,96298.0,96297.0,0.05519243]
["bitfinex","BTCUSD",1739782817033,0.7477666,96298.0,96297.0,0.04119243]
["bitfinex","BTCUSD",1739782817210,0.7477666,96298.0,96297.0,0.03701641]
["bitfinex","BTCUSD",1739782817466,0.85027025,96298.0,96297.0,0.04101641]
["bitfinex","BTCUSD",1739782817671,0.85027025,96298.0,96297.0,0.03160481]
["bitfinex","BTCUSD",1739782817877,0.85027025,96298.0,96297.0,0.02760481]
["bitfinex","BTCUSD",1739782818286,0.85027025,96298.0,96297.0,0.00813396]
["bitfinex","BTCUSD",1739782818490,0.85027025,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782818702,1.0527739,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782819108,1.073251,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782819729,1.074251,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782820517,1.073251,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782820721,0.761991,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782820924,1.434757,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782821147,1.436757,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782822190,1.536757,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782822581,1.532757,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782822783,1.530757,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782822982,1.533757,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782823482,1.530757,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782823728,1.531757,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782823927,1.534757,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782824321,1.535757,96298.0,96297.0,0.0003404]
["bitfinex","BTCUSD",1739782825922,0.305781,96289.0,96288.0,6e-07]
["bitfinex","BTCUSD",1739782826126,0.89816515,96289.0,96288.0,6e-07]
["bitfinex","BTCUSD",1739782827152,0.90516515,96289.0,96288.0,0.0010006]
["bitfinex","BTCUSD",1739782828002,0.155808,96272.0,96262.0,0.08308365]
["bitfinex","BTCUSD",1739782828209,0.7156286,96272.0,96262.0,0.08308365]
["bitfinex","BTCUSD",1739782829162,0.6700286,96272.0,96262.0,0.08308365]
["bitfinex","BTCUSD",1739782829368,0.6720286,96272.0,96262.0,0.08308365]
["bitfinex","BTCUSD",1739782829813,0.6750286,96272.0,96262.0,0.08308365]
["bitfinex","BTCUSD",1739782830219,0.6730286,96272.0,96262.0,0.08308365]
["bitfinex","BTCUSD",1739782830428,0.6700286,96272.0,96262.0,0.08308365]
["bitfinex","BTCUSD",1739782830594,0.6740286,96272.0,96262.0,0.08308365]
["bitfinex","BTCUSD",1739782831147,0.6750286,96272.0,96262.0,0.08308365]
["bitfinex","BTCUSD",1739782831601,0.5250286,96272.0,96262.0,0.08308365]
["bitfinex","BTCUSD",1739782831814,0.005,96272.0,96262.0,0.08308365]
["bitfinex","BTCUSD",1739782832040,0.06244,96272.0,96265.0,0.207759]
["bitfinex","BTCUSD",1739782832475,0.06244,96272.0,96271.0,0.34191365]
["bitfinex","BTCUSD",1739782832476,0.06544,96272.0,96271.0,0.34191365]
["bitfinex","BTCUSD",1739782832678,0.005,96272.0,96271.0,0.34191365]
["bitfinex","BTCUSD",1739782832881,0.003,96272.0,96271.0,0.34208395]
["bitfinex","BTCUSD",1739782833285,0.003,96272.0,96271.0,0.34508395]
["bitfinex","BTCUSD",1739782833497,0.15,96293.0,96271.0,0.18627395]
["bitfinex","BTCUSD",1739782833672,0.15,96293.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739782833909,0.15,96293.0,96278.0,0.207731]
["bitfinex","BTCUSD",1739782834124,0.207691,96297.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739782834508,0.155771,96295.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739782834712,0.15,96294.0,96280.0,0.207727]
["bitfinex","BTCUSD",1739782834917,0.15,96294.0,96282.0,0.156791]
["bitfinex","BTCUSD",1739782835066,0.15,96294.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739782835272,0.15,96294.0,96282.0,0.001]
["bitfinex","BTCUSD",1739782835474,0.06044,96293.0,96282.0,0.15679]
["bitfinex","BTCUSD",1739782835678,0.20769,96297.0,96282.0,0.15679]
["bitfinex","BTCUSD",1739782835974,0.155768,96297.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739782836176,0.001,96294.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739782836521,0.001,96294.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739782836745,0.001,96294.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739782836746,0.15,96296.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739782836963,0.003,96297.0,96280.0,0.079]
["bitfinex","BTCUSD",1739782837169,0.06044,96296.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739782837426,0.003,96297.0,96287.0,0.207712]
["bitfinex","BTCUSD",1739782837427,0.003,96297.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739782837635,0.003,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739782837844,0.002,96297.0,96296.0,0.38347265]
["bitfinex","BTCUSD",1739782838259,0.03127746,96314.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739782838429,0.155747,96310.0,96297.0,0.25827165]
["bitfinex","BTCUSD",1739782838662,0.155745,96312.0,96297.0,0.25827165]
["bitfinex","BTCUSD",1739782838846,0.03127746,96314.0,96297.0,0.25827165]
["bitfinex","BTCUSD",1739782839060,0.01037366,96314.0,96297.0,0.25827165]
["bitfinex","BTCUSD",1739782839857,0.155751,96308.0,96297.0,0.25827165]
["bitfinex","BTCUSD",1739782840266,0.0013406,96298.0,96297.0,0.26527165]
["bitfinex","BTCUSD",1739782840624,0.0003406,96298.0,96297.0,0.25827165]
["bitfinex","BTCUSD",1739782840877,0.0003406,96298.0,96297.0,0.26227165]
["bitfinex","BTCUSD",1739782841195,0.0003406,96298.0,96297.0,0.25827165]
["bitfinex","BTCUSD",1739782841603,0.0013406,96298.0,96297.0,0.26527165]
["bitfinex","BTCUSD",1739782842463,0.0023406,96298.0,96297.0,0.26527165]
["bitfinex","BTCUSD",1739782842900,0.0013406,96298.0,96297.0,0.26527165]
["bitfinex","BTCUSD",1739782843305,0.0023406,96298.0,96297.0,0.26527165]
["bitfinex","BTCUSD",1739782843484,0.0013406,96298.0,96297.0,0.25827165]
["bitfinex","BTCUSD",1739782843767,0.0013406,96298.0,96297.0,0.26327165]
["bitfinex","BTCUSD",1739782843979,0.0013406,96298.0,96297.0,0.27766446]
["bitfinex","BTCUSD",1739782844395,0.0023406,96298.0,96297.0,0.36096446]
["bitfinex","BTCUSD",1739782844612,0.0023406,96298.0,96297.0,0.3920894]
["bitfinex","BTCUSD",1739782845255,0.0023406,96298.0,96297.0,0.5420894]
["bitfinex","BTCUSD",1739782845663,0.0023406,96298.0,96297.0,0.54984234]
["bitfinex","BTCUSD",1739782846057,0.0023406,96298.0,96297.0,0.59964234]
["bitfinex","BTCUSD",1739782847078,0.0003406,96298.0,96297.0,0.59264234]
["bitfinex","BTCUSD",1739782847507,0.0013406,96298.0,96297.0,0.59964234]
["bitfinex","BTCUSD",1739782847661,0.0013406,96298.0,96297.0,0.59264234]
["bitfinex","BTCUSD",1739782847861,0.0023406,96298.0,96297.0,0.59964234]
["bitfinex","BTCUSD",1739782848310,0.0013406,96298.0,96297.0,0.59864234]
["bitfinex","BTCUSD",1739782848713,0.0023406,96298.0,96297.0,0.60564234]
["bitfinex","BTCUSD",1739782848866,0.0013406,96298.0,96297.0,0.60964234]
["bitfinex","BTCUSD",1739782849103,0.0023406,96298.0,96297.0,0.61564234]
["bitfinex","BTCUSD",1739782849884,0.0013406,96298.0,96297.0,0.60264234]
["bitfinex","BTCUSD",1739782850095,0.0013406,96298.0,96297.0,0.60964234]
["bitfinex","BTCUSD",1739782850295,0.0013406,96298.0,96297.0,0.61664234]
["bitfinex","BTCUSD",1739782850816,6e-07,96298.0,96297.0,0.94164234]
["bitfinex","BTCUSD",1739782850934,6e-07,96298.0,96297.0,0.95164234]
["bitfinex","BTCUSD",1739782851971,0.0001704,96332.0,96330.0,0.234614]
["bitfinex","BTCUSD",1739782852168,0.00021631,96331.0,96330.0,0.33711765]
["bitfinex","BTCUSD",1739782852397,0.00021631,96331.0,96330.0,0.83511765]
["bitfinex","BTCUSD",1739782852572,0.00021631,96331.0,96330.0,0.51011765]
["bitfinex","BTCUSD",1739782853044,0.00021631,96331.0,96330.0,0.52039638]
["bitfinex","BTCUSD",1739782853244,0.00121631,96331.0,96330.0,0.52639638]
["bitfinex","BTCUSD",1739782853455,0.00121631,96331.0,96330.0,0.53239638]
["bitfinex","BTCUSD",1739782853684,0.00121631,96331.0,96330.0,0.51611765]
["bitfinex","BTCUSD",1739782854134,0.00121631,96331.0,96330.0,0.52311765]
["bitfinex","BTCUSD",1739782854336,0.00121631,96331.0,96330.0,0.53348494]
["bitfinex","BTCUSD",1739782854948,0.00121631,96331.0,96330.0,0.52311765]
["bitfinex","BTCUSD",1739782855186,0.00021631,96331.0,96330.0,0.51711765]
["bitfinex","BTCUSD",1739782855398,0.00021631,96331.0,96330.0,0.52411765]
["bitfinex","BTCUSD",1739782857356,0.00021631,96331.0,96330.0,0.53462231]
["bitfinex","BTCUSD",1739782859965,0.00021631,96331.0,96330.0,0.55390672]
["bitfinex","BTCUSD",1739782862644,0.00021631,96331.0,96330.0,0.87890672]
["bitfinex","BTCUSD",1739782862843,0.00021631,96331.0,96330.0,0.88699555]
["bitfinex","BTCUSD",1739782864774,0.00021631,96331.0,96330.0,0.89471732]
["bitfinex","BTCUSD",1739782864988,0.00021631,96331.0,96330.0,0.90766196]
["bitfinex","BTCUSD",1739782874627,0.0001704,96332.0,96331.0,0.328713]
["bitfinex","BTCUSD",1739782874799,0.0001704,96332.0,96331.0,0.43121665]
["bitfinex","BTCUSD",1739782875842,0.0001704,96332.0,96331.0,0.43821665]
["bitfinex","BTCUSD",1739782876457,0.0001704,96332.0,96331.0,0.45750106]
["bitfinex","BTCUSD",1739782876792,0.0001704,96332.0,96331.0,0.46450106]
["bitfinex","BTCUSD",1739782876994,0.0001704,96332.0,96331.0,0.48553453]
["bitfinex","BTCUSD",1739782877539,0.0001704,96332.0,96331.0,0.4932563]
["bitfinex","BTCUSD",1739782879319,0.0001704,96332.0,96331.0,0.4934266]
["bitfinex","BTCUSD",1739782880520,0.0001704,96332.0,96331.0,0.8184266]
["bitfinex","BTCUSD",1739782881555,0.0001704,96332.0,96331.0,0.4897136]
["bitfinex","BTCUSD",1739782881782,0.2009814,96332.0,96331.0,0.4897136]
["bitfinex","BTCUSD",1739782883230,0.2009814,96332.0,96331.0,0.4827136]
["bitfinex","BTCUSD",1739782883429,0.0452704,96332.0,96331.0,0.4757136]
["bitfinex","BTCUSD",1739782883727,0.0452704,96332.0,96331.0,0.4877136]
["bitfinex","BTCUSD",1739782884279,0.0452704,96332.0,96331.0,0.47476896]
["bitfinex","BTCUSD",1739782884979,0.0001704,96332.0,96331.0,0.47476896]
["bitfinex","BTCUSD",1739782885556,0.1558814,96332.0,96331.0,0.47476896]
["bitfinex","BTCUSD",1739782885714,0.1558814,96332.0,96331.0,0.45548455]
["bitfinex","BTCUSD",1739782886111,0.0001704,96332.0,96331.0,0.45548455]
["bitfinex","BTCUSD",1739782886349,0.1558814,96332.0,96331.0,0.13048455]
["bitfinex","BTCUSD",1739782886718,0.0001704,96332.0,96331.0,0.13048455]
["bitfinex","BTCUSD",1739782887445,0.0001704,96332.0,96331.0,0.11848455]
["bitfinex","BTCUSD",1739782887802,0.0001704,96332.0,96331.0,0.12848455]
["bitfinex","BTCUSD",1739782888239,0.0001704,96332.0,96331.0,0.12348455]
["bitfinex","BTCUSD",1739782888662,0.0001704,96332.0,96331.0,0.12948455]
["bitfinex","BTCUSD",1739782890085,0.0001704,96332.0,96331.0,0.12448455]
["bitfinex","BTCUSD",1739782890288,0.0001704,96332.0,96331.0,0.14390066]
["bitfinex","BTCUSD",1739782890607,0.0001704,96332.0,96331.0,0.14990066]
["bitfinex","BTCUSD",1739782890808,0.0001704,96332.0,96331.0,0.13790066]
["bitfinex","BTCUSD",1739782890945,0.0001704,96332.0,96331.0,0.14190066]
["bitfinex","BTCUSD",1739782891148,0.0001704,96332.0,96331.0,0.14590066]
["bitfinex","BTCUSD",1739782891973,0.0001704,96332.0,96331.0,0.13790066]
["bitfinex","BTCUSD",1739782892172,0.0001704,96332.0,96331.0,0.14690066]
["bitfinex","BTCUSD",1739782892557,0.0001704,96332.0,96331.0,0.13917889]
["bitfinex","BTCUSD",1739782893843,0.0001704,96332.0,96331.0,0.13517889]
["bitfinex","BTCUSD",1739782894285,0.0001704,96332.0,96331.0,0.14017889]
["bitfinex","BTCUSD",1739782895081,0.0001704,96332.0,96331.0,0.29589189]
["bitfinex","BTCUSD",1739782895424,0.0001704,96332.0,96331.0,0.29089189]
["bitfinex","BTCUSD",1739782896208,0.0001704,96332.0,96331.0,0.29589189]
["bitfinex","BTCUSD",1739782896650,0.0001704,96332.0,96331.0,0.29089189]
["bitfinex","BTCUSD",1739782897227,0.0001704,96332.0,96331.0,0.27647578]
["bitfinex","BTCUSD",1739782897856,0.0001704,96332.0,96331.0,0.26838695]
["bitfinex","BTCUSD",1739782898290,0.0001704,96332.0,96331.0,0.11267395]
["bitfinex","BTCUSD",1739782907301,0.0001704,96332.0,96331.0,0.25838695]
["bitfinex","BTCUSD",1739782907483,0.0001704,96332.0,96331.0,0.10267395]
["bitfinex","BTCUSD",1739782907612,0.0001704,96332.0,96331.0,0.11467395]
["bitfinex","BTCUSD",1739782909894,0.0001704,96332.0,96331.0,0.12280813]
["bitfinex","BTCUSD",1739782911626,0.0001704,96332.0,96331.0,0.13058648]
["bitfinex","BTCUSD",1739782912068,0.1558814,96332.0,96331.0,0.13058648]
["bitfinex","BTCUSD",1739782913013,0.1558814,96332.0,96331.0,0.02208283]
["bitfinex","BTCUSD",1739782913199,0.2376814,96332.0,96331.0,0.01608283]
["bitfinex","BTCUSD",1739782913396,0.2376814,96332.0,96331.0,0.02108283]
["bitfinex","BTCUSD",1739782913610,0.2376814,96332.0,96331.0,0.01830448]
["bitfinex","BTCUSD",1739782913817,0.2864814,96332.0,96331.0,0.0001703]
["bitfinex","BTCUSD",1739782914196,0.2864814,96332.0,96331.0,0.0031703]
["bitfinex","BTCUSD",1739782914392,0.2864814,96332.0,96331.0,0.0011703]
["bitfinex","BTCUSD",1739782914571,0.2864814,96332.0,96331.0,0.0001703]
["bitfinex","BTCUSD",1739782914775,0.2864814,96332.0,96331.0,0.0021703]
["bitfinex","BTCUSD",1739782914984,0.2864814,96332.0,96331.0,0.0031703]
["bitfinex","BTCUSD",1739782916529,0.30712335,96332.0,96331.0,0.0031703]
["bitfinex","BTCUSD",1739782919767,1.477311,96332.0,96331.0,0.0031703]
["bitfinex","BTCUSD",1739782919992,0.429742,96313.0,96312.0,0.0077755]
["bitfinex","BTCUSD",1739782920176,0.7937845,96313.0,96312.0,0.00782141]
["bitfinex","BTCUSD",1739782920610,1.9306125,96313.0,96312.0,0.00782141]
["bitfinex","BTCUSD",1739782921338,1.9356125,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782921543,2.00565006,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782921744,2.10815371,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782921952,2.43765371,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782922153,2.39392571,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782922665,2.16967471,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782923080,2.19053073,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782923340,1.31772152,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782923542,1.14414052,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782923749,1.15314052,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782923923,1.14914052,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782924157,1.14414052,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782924378,1.23135001,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782924591,1.23335001,96313.0,96312.0,0.00104591]
["bitfinex","BTCUSD",1739782924935,1.23135001,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782925135,1.22735001,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782925338,2.19915566,96313.0,96312.0,4.591e-05]
["bitfinex","BTCUSD",1739782926490,2.19415566,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782926744,2.19715566,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782926945,2.20215566,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782927329,1.33585366,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782927483,3.68293566,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782927700,3.68693566,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782927902,3.68093566,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782928128,3.67693566,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782928332,3.62363966,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782928675,3.57346615,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782929228,3.10550215,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782929430,3.08439515,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782929634,2.94369615,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782929838,2.87256115,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782930097,2.86856115,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782930215,2.86356115,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782930414,2.86756115,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782930641,2.87356115,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782930844,2.80832415,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782931047,2.80232415,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782931468,2.80732415,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782932235,2.79105866,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782932427,2.68791966,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782932781,2.11062666,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782933441,2.03204966,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782933646,1.98196266,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782934465,1.15314052,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782934669,0.8582845,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782935479,0.494242,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782935861,0.005,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782936242,0.001,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782936445,0.20588,96314.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782936646,0.005,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782936847,0.006,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782937349,0.001,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782937704,0.001,96313.0,96312.0,0.00121621]
["bitfinex","BTCUSD",1739782937937,0.001,96313.0,96312.0,0.10371986]
["bitfinex","BTCUSD",1739782938414,0.001,96313.0,96312.0,0.18151986]
["bitfinex","BTCUSD",1739782939252,0.06036,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739782939432,0.1560536,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739782939660,0.0003406,96331.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739782940025,0.1560536,96331.0,96324.0,0.25822765]
["bitfinex","BTCUSD",1739782940379,0.155714,96330.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739782940613,0.155714,96330.0,96325.0,0.0778]
["bitfinex","BTCUSD",1739782940771,0.155714,96330.0,96325.0,0.18030365]
["bitfinex","BTCUSD",1739782941339,0.15572,96327.0,96325.0,0.18030365]
["bitfinex","BTCUSD",1739782942858,0.155716,96329.0,96325.0,0.18130365]
["bitfinex","BTCUSD",1739782943336,0.207619,96330.0,96325.0,0.18130365]
["bitfinex","BTCUSD",1739782943574,0.207619,96330.0,96325.0,0.18330365]
["bitfinex","BTCUSD",1739782943751,0.155716,96329.0,96325.0,0.18130365]
["bitfinex","BTCUSD",1739782943957,0.155716,96329.0,96325.0,0.18030365]
["bitfinex","BTCUSD",1739782944156,0.155716,96329.0,96325.0,0.18330365]
["bitfinex","BTCUSD",1739782944482,0.155718,96328.0,96325.0,0.18330365]
["bitfinex","BTCUSD",1739782944912,0.155718,96328.0,96325.0,0.18130365]
["bitfinex","BTCUSD",1739782945546,0.20762,96330.0,96325.0,0.18130365]
["bitfinex","BTCUSD",1739782945748,0.0003406,96331.0,96325.0,0.18030365]
["bitfinex","BTCUSD",1739782945953,0.0003406,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739782946184,0.0003406,96331.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739782946383,0.0003406,96331.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739782947275,0.001,96330.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739782947468,0.156714,96330.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739782947644,0.001,96330.0,96329.0,0.10550365]
["bitfinex","BTCUSD",1739782948231,0.156714,96330.0,96329.0,0.10550365]
["bitfinex","BTCUSD",1739782948650,0.155714,96330.0,96329.0,0.003]
["bitfinex","BTCUSD",1739782949055,0.155714,96330.0,96329.0,0.005]
["bitfinex","BTCUSD",1739782949459,0.155732,96320.0,96313.0,0.1255]
["bitfinex","BTCUSD",1739782949657,0.155732,96320.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739782949915,0.155732,96319.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739782950130,0.0003406,96331.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739782950647,0.155738,96315.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739782950863,0.155738,96315.0,96313.0,0.006]
["bitfinex","BTCUSD",1739782951097,0.155738,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1739782951274,0.155738,96315.0,96313.0,0.006]
["bitfinex","BTCUSD",1739782952519,0.15,96328.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782952695,0.207626,96327.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782952897,0.155739,96315.0,96314.0,0.002]
["bitfinex","BTCUSD",1739782953294,0.156739,96315.0,96314.0,0.002]
["bitfinex","BTCUSD",1739782953850,0.155742,96314.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782954200,0.207636,96323.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782954402,0.207636,96323.0,96314.0,0.003]
["bitfinex","BTCUSD",1739782954634,0.155737,96316.0,96314.0,0.003]
["bitfinex","BTCUSD",1739782955171,0.155738,96315.0,96314.0,0.003]
["bitfinex","BTCUSD",1739782955701,0.155738,96315.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782956019,0.155738,96315.0,96314.0,0.003]
["bitfinex","BTCUSD",1739782956225,0.155737,96316.0,96314.0,0.003]
["bitfinex","BTCUSD",1739782956425,0.155737,96316.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782956670,0.155737,96316.0,96314.0,0.006]
["bitfinex","BTCUSD",1739782956869,0.155738,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1739782957009,0.155737,96317.0,96314.0,0.006]
["bitfinex","BTCUSD",1739782957209,0.155737,96317.0,96314.0,0.003]
["bitfinex","BTCUSD",1739782957658,0.155738,96315.0,96314.0,0.003]
["bitfinex","BTCUSD",1739782958781,0.14512525,96324.0,96312.0,0.00321621]
["bitfinex","BTCUSD",1739782958986,0.155742,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782960630,0.155742,96313.0,96312.0,0.00421621]
["bitfinex","BTCUSD",1739782962779,0.155742,96313.0,96312.0,0.00421621]
["bitfinex","BTCUSD",1739782963090,0.155742,96313.0,96312.0,0.00821621]
["bitfinex","BTCUSD",1739782963298,0.155742,96313.0,96312.0,0.00421621]
["bitfinex","BTCUSD",1739782963499,0.155742,96313.0,96312.0,0.00821621]
["bitfinex","BTCUSD",1739782963739,0.155742,96313.0,96312.0,0.00421621]
["bitfinex","BTCUSD",1739782964010,0.01049783,96317.0,96312.0,0.00821621]
["bitfinex","BTCUSD",1739782964224,0.155742,96313.0,96312.0,0.00821621]
["bitfinex","BTCUSD",1739782965216,0.155742,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782965715,0.155742,96313.0,96312.0,0.00521621]
["bitfinex","BTCUSD",1739782965962,0.155742,96313.0,96312.0,0.00021621]
["bitfinex","BTCUSD",1739782966163,0.155742,96313.0,96312.0,0.00421621]
["bitfinex","BTCUSD",1739782966379,0.155742,96313.0,96312.0,0.00821621]
["bitfinex","BTCUSD",1739782969308,0.21787589,96317.0,96312.0,0.11071986]
["bitfinex","BTCUSD",1739782969507,0.01022689,96317.0,96312.0,0.26646186]
["bitfinex","BTCUSD",1739782969846,0.16596289,96317.0,96312.0,0.11071986]
["bitfinex","BTCUSD",1739782969985,0.16596289,96317.0,96312.0,0.10671986]
["bitfinex","BTCUSD",1739782970224,0.155726,96323.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739782970409,0.155731,96320.0,96313.0,0.33644365]
["bitfinex","BTCUSD",1739782970615,0.15,96329.0,96313.0,0.18070365]
["bitfinex","BTCUSD",1739782970810,0.155733,96319.0,96313.0,0.18070365]
["bitfinex","BTCUSD",1739782971016,0.155731,96320.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739782971213,0.0001704,96332.0,96315.0,0.31015465]
["bitfinex","BTCUSD",1739782971394,0.155726,96323.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739782971597,0.155726,96323.0,96315.0,0.25824165]
["bitfinex","BTCUSD",1739782972163,0.0003406,96331.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739782972374,0.35274425,96330.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739782972521,0.155733,96319.0,96316.0,0.01946182]
["bitfinex","BTCUSD",1739782972739,0.155733,96319.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739782973255,0.155734,96318.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739782974325,0.155732,96319.0,96317.0,0.12196547]
["bitfinex","BTCUSD",1739782974530,0.155734,96318.0,96317.0,0.12196547]
["bitfinex","BTCUSD",1739782974843,0.155734,96318.0,96317.0,0.01946182]
["bitfinex","BTCUSD",1739782975354,0.155734,96318.0,96317.0,0.02146182]
["bitfinex","BTCUSD",1739782975562,0.155734,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1739782975962,0.155734,96318.0,96317.0,0.002]
["bitfinex","BTCUSD",1739782976385,0.155734,96318.0,96317.0,0.004]
["bitfinex","BTCUSD",1739782981653,0.20763,96325.0,96317.0,0.004]
["bitfinex","BTCUSD",1739782981862,0.0774,96333.0,96317.0,0.004]
["bitfinex","BTCUSD",1739782982109,0.155733,96319.0,96317.0,0.004]
["bitfinex","BTCUSD",1739782982597,0.155733,96319.0,96317.0,0.002]
["bitfinex","BTCUSD",1739782983348,0.155733,96319.0,96313.0,0.075]
["bitfinex","BTCUSD",1739782983559,0.001,96325.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739782983762,0.155737,96316.0,96314.0,0.11065619]
["bitfinex","BTCUSD",1739782984201,0.155737,96316.0,96314.0,0.10766163]
["bitfinex","BTCUSD",1739782985913,0.155737,96316.0,96315.0,0.00815254]
["bitfinex","BTCUSD",1739782987328,0.155737,96316.0,96314.0,0.09967939]
["bitfinex","BTCUSD",1739782987651,0.155737,96316.0,96315.0,0.003]
["bitfinex","BTCUSD",1739782988047,0.155737,96316.0,96314.0,0.0001703]
["bitfinex","BTCUSD",1739782988448,0.155737,96316.0,96315.0,0.003]
["bitfinex","BTCUSD",1739782988903,0.237237,96316.0,96315.0,0.003]
["bitfinex","BTCUSD",1739782989350,1.48874065,96316.0,96315.0,0.003]
["bitfinex","BTCUSD",1739782989764,1.48874065,96316.0,96314.0,0.0031703]
["bitfinex","BTCUSD",1739782989765,0.11,96313.0,96299.0,0.01303562]
["bitfinex","BTCUSD",1739782989923,0.388363,96300.0,96299.0,0.01303562]
["bitfinex","BTCUSD",1739782990144,0.752471,96300.0,96299.0,0.01303562]
["bitfinex","BTCUSD",1739782990321,2.12019665,96300.0,96299.0,0.01303562]
["bitfinex","BTCUSD",1739782990527,2.3466063,96300.0,96299.0,0.01303562]
["bitfinex","BTCUSD",1739782990821,2.3466063,96300.0,96296.0,0.09316619]
["bitfinex","BTCUSD",1739782991050,0.96639,96299.0,96296.0,0.09316619]
["bitfinex","BTCUSD",1739782992250,0.97139,96299.0,96296.0,0.09316619]
["bitfinex","BTCUSD",1739782992427,0.97539,96299.0,96273.0,0.17624984]
["bitfinex","BTCUSD",1739782992623,1.07389365,96299.0,96273.0,0.17624984]
["bitfinex","BTCUSD",1739782993099,1.07689365,96299.0,96273.0,0.17624984]
["bitfinex","BTCUSD",1739782993314,1.07389365,96299.0,96273.0,0.17624984]
["bitfinex","BTCUSD",1739782993722,0.722318,96299.0,96273.0,0.17624984]
["bitfinex","BTCUSD",1739782993935,0.662082,96299.0,96273.0,0.17624984]
["bitfinex","BTCUSD",1739782994108,0.005,96299.0,96273.0,0.17624984]
["bitfinex","BTCUSD",1739782994289,0.009,96299.0,96273.0,0.17624984]
["bitfinex","BTCUSD",1739782994825,0.004,96299.0,96273.0,0.17624984]
["bitfinex","BTCUSD",1739782995027,0.009,96299.0,96273.0,0.17624984]
["bitfinex","BTCUSD",1739782995230,0.009,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739782995492,0.005,96299.0,96282.0,0.076]
["bitfinex","BTCUSD",1739782995692,0.008,96299.0,96282.0,0.076]
["bitfinex","BTCUSD",1739782995923,0.008,96299.0,96275.0,0.0788]
["bitfinex","BTCUSD",1739782995924,0.158,96299.0,96275.0,0.0788]
["bitfinex","BTCUSD",1739782996179,0.25205031,96299.0,96275.0,0.0788]
["bitfinex","BTCUSD",1739782996382,0.25205031,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739782996585,0.32805031,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739782996794,2.23380431,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739782997000,1.96849631,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739782997206,1.43871931,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739782997408,1.43371931,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739782997601,1.18766931,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739782997805,1.09399531,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739782998331,1.07333331,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739782999666,0.98597631,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739782999865,0.97542631,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739783000067,0.77531431,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739783002013,0.69631431,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739783003092,0.85207831,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739783004644,0.40681431,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739783004852,1.93192031,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739783004981,1.73314531,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739783005175,1.48765931,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739783005411,1.06640131,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739783006461,1.26890496,96299.0,96273.0,0.08308365]
["bitfinex","BTCUSD",1739783006663,1.26890496,96299.0,96271.0,0.0005703]
["bitfinex","BTCUSD",1739783006664,0.415781,96289.0,96271.0,0.0005703]
["bitfinex","BTCUSD",1739783006904,0.305808,96272.0,96271.0,0.0005703]
["bitfinex","BTCUSD",1739783008224,0.305808,96272.0,96271.0,0.00100999]
["bitfinex","BTCUSD",1739783009984,0.306808,96272.0,96271.0,0.00100999]
["bitfinex","BTCUSD",1739783010200,0.31700846,96272.0,96271.0,0.00100999]
["bitfinex","BTCUSD",1739783010408,1.21316146,96272.0,96271.0,0.00100999]
["bitfinex","BTCUSD",1739783010646,1.23421662,96272.0,96271.0,0.00100999]
["bitfinex","BTCUSD",1739783010857,1.33672027,96272.0,96271.0,0.00100999]
["bitfinex","BTCUSD",1739783013051,0.53594262,96272.0,96271.0,0.00100999]
["bitfinex","BTCUSD",1739783013257,0.33806362,96272.0,96271.0,0.00100999]
["bitfinex","BTCUSD",1739783014473,0.31700846,96272.0,96271.0,0.00100999]
["bitfinex","BTCUSD",1739783014965,0.16700846,96272.0,96271.0,0.00100999]
["bitfinex","BTCUSD",1739783020099,0.16700846,96272.0,96271.0,0.08080999]
["bitfinex","BTCUSD",1739783022803,0.001,96272.0,96271.0,0.08080999]
["bitfinex","BTCUSD",1739783032168,0.001,96272.0,96271.0,0.23661999]
["bitfinex","BTCUSD",1739783033124,0.01028621,96280.0,96271.0,0.08080999]
["bitfinex","BTCUSD",1739783033357,0.155789,96284.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739783033587,0.155789,96284.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739783033790,0.01064605,96284.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739783034002,0.155791,96283.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739783034206,0.155796,96280.0,96271.0,0.29155599]
["bitfinex","BTCUSD",1739783034425,0.155796,96280.0,96271.0,0.23961899]
["bitfinex","BTCUSD",1739783035004,0.155797,96279.0,96271.0,0.24161899]
["bitfinex","BTCUSD",1739783035229,0.155797,96279.0,96271.0,0.23861899]
["bitfinex","BTCUSD",1739783035642,0.155798,96278.0,96271.0,0.08280999]
["bitfinex","BTCUSD",1739783036037,0.155798,96278.0,96271.0,0.08080999]
["bitfinex","BTCUSD",1739783036423,0.001,96280.0,96271.0,0.08080999]
["bitfinex","BTCUSD",1739783036624,0.155797,96279.0,96271.0,0.08080999]
["bitfinex","BTCUSD",1739783037193,0.155797,96279.0,96271.0,0.08180999]
["bitfinex","BTCUSD",1739783038033,0.155797,96279.0,96271.0,0.23761899]
["bitfinex","BTCUSD",1739783038402,0.1558,96277.0,96271.0,0.08180999]
["bitfinex","BTCUSD",1739783038889,0.20772,96283.0,96271.0,0.08180999]
["bitfinex","BTCUSD",1739783039087,0.155798,96278.0,96271.0,0.08180999]
["bitfinex","BTCUSD",1739783039570,0.14512525,96281.0,96271.0,0.07916145]
["bitfinex","BTCUSD",1739783039984,0.207734,96277.0,96271.0,0.07816145]
["bitfinex","BTCUSD",1739783040443,0.14512525,96281.0,96271.0,0.07816145]
["bitfinex","BTCUSD",1739783040767,0.14512525,96281.0,96258.0,0.00778264]
["bitfinex","BTCUSD",1739783040768,0.207734,96277.0,96258.0,0.00778264]
["bitfinex","BTCUSD",1739783040880,0.14512525,96270.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739783041089,0.155817,96267.0,96259.0,0.25833265]
["bitfinex","BTCUSD",1739783041309,0.14512525,96270.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739783041517,0.207738,96276.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739783041720,0.155812,96270.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739783041928,0.155808,96272.0,96271.0,0.001]
["bitfinex","BTCUSD",1739783043197,0.155816,96267.0,96264.0,0.0785]
["bitfinex","BTCUSD",1739783043398,0.155815,96268.0,96264.0,0.18100365]
["bitfinex","BTCUSD",1739783044432,0.155816,96268.0,96264.0,0.18100365]
["bitfinex","BTCUSD",1739783044605,0.14512525,96280.0,96264.0,0.18100365]
["bitfinex","BTCUSD",1739783044822,0.155815,96268.0,96264.0,0.18100365]
["bitfinex","BTCUSD",1739783045345,0.155815,96268.0,96264.0,0.18500365]
["bitfinex","BTCUSD",1739783045551,0.155816,96267.0,96264.0,0.18100365]
["bitfinex","BTCUSD",1739783046508,0.207729,96279.0,96264.0,0.18500365]
["bitfinex","BTCUSD",1739783046712,0.155813,96269.0,96264.0,0.18500365]
["bitfinex","BTCUSD",1739783046871,0.155813,96270.0,96264.0,0.34082365]
["bitfinex","BTCUSD",1739783047072,0.155813,96270.0,96264.0,0.18900365]
["bitfinex","BTCUSD",1739783047073,0.155812,96270.0,96264.0,0.18900365]
["bitfinex","BTCUSD",1739783047291,0.155812,96270.0,96264.0,0.34482365]
["bitfinex","BTCUSD",1739783047653,0.207729,96279.0,96264.0,0.18117405]
["bitfinex","BTCUSD",1739783047858,0.155819,96265.0,96264.0,0.18417405]
["bitfinex","BTCUSD",1739783048511,0.0003408,96272.0,96264.0,0.18417405]
["bitfinex","BTCUSD",1739783048512,0.155813,96269.0,96264.0,0.18817405]
["bitfinex","BTCUSD",1739783048743,0.155813,96269.0,96264.0,0.18417405]
["bitfinex","BTCUSD",1739783049098,0.155813,96269.0,96264.0,0.18917405]
["bitfinex","BTCUSD",1739783049304,0.155813,96269.0,96264.0,0.18617405]
["bitfinex","BTCUSD",1739783049514,0.155813,96269.0,96264.0,0.34499505]
["bitfinex","BTCUSD",1739783049742,0.15581,96271.0,96264.0,0.18917405]
["bitfinex","BTCUSD",1739783049986,0.2080858,96272.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739783050229,0.1561508,96272.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739783050470,0.1561508,96272.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739783050948,0.15581,96271.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739783051155,0.15581,96271.0,96265.0,0.157819]
["bitfinex","BTCUSD",1739783051359,0.0003408,96272.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739783051573,0.0003408,96272.0,96265.0,0.002]
["bitfinex","BTCUSD",1739783051574,0.207746,96271.0,96265.0,0.002]
["bitfinex","BTCUSD",1739783052090,0.155813,96270.0,96266.0,0.003]
["bitfinex","BTCUSD",1739783052411,0.155813,96270.0,96266.0,0.00815615]
["bitfinex","BTCUSD",1739783052625,0.0003408,96272.0,96266.0,0.00815615]
["bitfinex","BTCUSD",1739783052873,0.155811,96270.0,96266.0,0.01015615]
["bitfinex","BTCUSD",1739783053125,0.155814,96269.0,96266.0,0.01015615]
["bitfinex","BTCUSD",1739783053670,0.155816,96267.0,96266.0,0.01015615]
["bitfinex","BTCUSD",1739783053900,0.155818,96266.0,96265.0,0.003]
["bitfinex","BTCUSD",1739783054109,0.305818,96266.0,96265.0,0.003]
["bitfinex","BTCUSD",1739783054336,0.305819,96265.0,96264.0,0.0001704]
["bitfinex","BTCUSD",1739783055351,0.846136,96265.0,96264.0,0.0001704]
["bitfinex","BTCUSD",1739783055599,0.745845,96265.0,96264.0,0.0001704]
["bitfinex","BTCUSD",1739783056099,0.407702,96265.0,96264.0,0.0001704]
["bitfinex","BTCUSD",1739783056592,0.407702,96265.0,96264.0,0.0011704]
["bitfinex","BTCUSD",1739783058938,0.407702,96265.0,96264.0,0.0031704]
["bitfinex","BTCUSD",1739783062883,0.51020565,96265.0,96264.0,0.0031704]
["bitfinex","BTCUSD",1739783063722,0.407702,96265.0,96264.0,0.0031704]
["bitfinex","BTCUSD",1739783064231,0.407702,96265.0,96264.0,0.0011704]
["bitfinex","BTCUSD",1739783064595,0.407702,96265.0,96264.0,0.0001704]
["bitfinex","BTCUSD",1739783065251,0.409702,96265.0,96264.0,0.0001704]
["bitfinex","BTCUSD",1739783066791,0.307819,96265.0,96264.0,0.0001704]
["bitfinex","BTCUSD",1739783067016,3.691718,96265.0,96264.0,0.0001704]
["bitfinex","BTCUSD",1739783067134,3.67748165,96265.0,96264.0,0.0001704]
["bitfinex","BTCUSD",1739783067349,0.002,96265.0,96264.0,0.0001704]
["bitfinex","BTCUSD",1739783067591,0.002,96265.0,96264.0,0.25849505]
["bitfinex","BTCUSD",1739783067809,0.002,96265.0,96264.0,0.33689505]
["bitfinex","BTCUSD",1739783068207,0.0003408,96272.0,96264.0,0.18107405]
["bitfinex","BTCUSD",1739783068413,0.0003408,96272.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739783068626,0.0003408,96272.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739783068872,0.0003408,96272.0,96270.0,0.25831465]
["bitfinex","BTCUSD",1739783069953,0.0003408,96272.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739783070682,0.1561488,96272.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739783071124,0.0013406,96271.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739783071339,0.0003406,96271.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739783071546,0.0003406,96271.0,96270.0,0.11150365]
["bitfinex","BTCUSD",1739783071961,0.0003406,96271.0,96270.0,0.10650365]
["bitfinex","BTCUSD",1739783072167,0.0013406,96271.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739783072346,0.0023406,96271.0,96270.0,0.11250365]
["bitfinex","BTCUSD",1739783072747,0.0013406,96271.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739783073157,0.0013406,96271.0,96270.0,0.11250365]
["bitfinex","BTCUSD",1739783073383,0.0003406,96271.0,96270.0,0.10650365]
["bitfinex","BTCUSD",1739783073754,0.0003406,96271.0,96270.0,0.11150365]
["bitfinex","BTCUSD",1739783073962,0.0003406,96271.0,96270.0,0.10650365]
["bitfinex","BTCUSD",1739783074139,0.0003406,96271.0,96270.0,0.11250365]
["bitfinex","BTCUSD",1739783074345,0.0013406,96271.0,96270.0,0.11250365]
["bitfinex","BTCUSD",1739783074704,0.0013406,96271.0,96270.0,0.10650365]
["bitfinex","BTCUSD",1739783074938,0.0013406,96271.0,96270.0,0.11150365]
["bitfinex","BTCUSD",1739783075128,0.0013406,96271.0,96270.0,0.10750365]
["bitfinex","BTCUSD",1739783075341,0.0023406,96271.0,96270.0,0.11150365]
["bitfinex","BTCUSD",1739783076086,0.0013406,96271.0,96270.0,0.10750365]
["bitfinex","BTCUSD",1739783076317,0.0013406,96271.0,96270.0,0.11150365]
["bitfinex","BTCUSD",1739783077061,0.0003406,96271.0,96270.0,0.10650365]
["bitfinex","BTCUSD",1739783077216,0.0003406,96271.0,96270.0,0.11250365]
["bitfinex","BTCUSD",1739783077418,0.0013406,96271.0,96270.0,0.11250365]
["bitfinex","BTCUSD",1739783077629,0.0013406,96271.0,96270.0,0.10650365]
["bitfinex","BTCUSD",1739783077829,0.0013406,96271.0,96270.0,0.11150365]
["bitfinex","BTCUSD",1739783078212,0.0013406,96271.0,96270.0,0.10750365]
["bitfinex","BTCUSD",1739783078570,0.0023406,96271.0,96270.0,0.11150365]
["bitfinex","BTCUSD",1739783079208,0.0013406,96271.0,96270.0,0.10750365]
["bitfinex","BTCUSD",1739783079396,0.0013406,96271.0,96270.0,0.11150365]
["bitfinex","BTCUSD",1739783082787,0.1571506,96271.0,96270.0,0.11150365]
["bitfinex","BTCUSD",1739783082989,0.1571506,96271.0,96270.0,0.11167395]
["bitfinex","BTCUSD",1739783083167,0.0013406,96271.0,96270.0,0.11167395]
["bitfinex","BTCUSD",1739783083563,0.0003406,96271.0,96270.0,0.11167395]
["bitfinex","BTCUSD",1739783083751,0.0003406,96271.0,96270.0,0.10667395]
["bitfinex","BTCUSD",1739783083985,0.0003406,96271.0,96270.0,0.26348495]
["bitfinex","BTCUSD",1739783084356,0.0003406,96271.0,96270.0,0.10767395]
["bitfinex","BTCUSD",1739783084567,0.0003406,96271.0,96270.0,0.11167395]
["bitfinex","BTCUSD",1739783084977,0.0003406,96271.0,96270.0,0.10267395]
["bitfinex","BTCUSD",1739783085200,0.0013406,96271.0,96270.0,0.11167395]
["bitfinex","BTCUSD",1739783086016,0.0003406,96271.0,96270.0,0.10767395]
["bitfinex","BTCUSD",1739783086472,0.0003406,96271.0,96270.0,0.10267395]
["bitfinex","BTCUSD",1739783086677,0.0003406,96271.0,96270.0,0.10867395]
["bitfinex","BTCUSD",1739783086907,0.0013406,96271.0,96270.0,0.10867395]
["bitfinex","BTCUSD",1739783087112,0.1561506,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783087325,0.1571506,96271.0,96270.0,0.0091703]
["bitfinex","BTCUSD",1739783087773,0.1571506,96271.0,96270.0,0.0041703]
["bitfinex","BTCUSD",1739783087991,0.1581506,96271.0,96270.0,0.0101703]
["bitfinex","BTCUSD",1739783088194,0.1571506,96271.0,96270.0,0.0061703]
["bitfinex","BTCUSD",1739783088401,0.1561506,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783088609,0.1561506,96271.0,96270.0,0.0041703]
["bitfinex","BTCUSD",1739783089736,0.1561506,96271.0,96270.0,0.0091703]
["bitfinex","BTCUSD",1739783092403,0.1561506,96271.0,96270.0,0.0051703]
["bitfinex","BTCUSD",1739783092608,0.1561506,96271.0,96270.0,0.0071703]
["bitfinex","BTCUSD",1739783092812,0.1561506,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783093222,0.1561506,96271.0,96270.0,0.0051703]
["bitfinex","BTCUSD",1739783094414,0.1561506,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783094754,0.1561506,96271.0,96270.0,0.0051703]
["bitfinex","BTCUSD",1739783109205,0.1576306,96271.0,96270.0,0.0051703]
["bitfinex","BTCUSD",1739783109514,0.1576306,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783109930,0.1576306,96271.0,96270.0,0.0041703]
["bitfinex","BTCUSD",1739783110163,0.1576306,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783110411,0.0018206,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783110850,0.0018206,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783111028,0.1576306,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783111780,0.1576306,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783112055,0.1576306,96271.0,96270.0,0.0051703]
["bitfinex","BTCUSD",1739783112839,0.1576306,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783113243,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783113442,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783113795,0.1586306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783114150,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783114311,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783114518,0.1586306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783114911,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783116058,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783116257,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783116460,0.1586306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783117182,0.1586306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783117581,0.1586306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783117961,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783118139,0.1586306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783119669,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783119875,0.1586306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783120076,0.1586306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783120519,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783120738,0.1586306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783121138,0.1586306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783121335,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783121645,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783122719,0.1586306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783123052,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783123453,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783123651,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783124056,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783124261,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783124483,0.0018206,96271.0,96270.0,0.0759703]
["bitfinex","BTCUSD",1739783124890,0.0018206,96271.0,96270.0,0.17947395]
["bitfinex","BTCUSD",1739783125436,0.0018206,96271.0,96270.0,0.17847395]
["bitfinex","BTCUSD",1739783127086,0.0018206,96271.0,96270.0,0.18147395]
["bitfinex","BTCUSD",1739783127272,0.0018206,96271.0,96270.0,0.17947395]
["bitfinex","BTCUSD",1739783127425,0.0018206,96271.0,96270.0,0.17847395]
["bitfinex","BTCUSD",1739783127627,0.0018206,96271.0,96270.0,0.18047395]
["bitfinex","BTCUSD",1739783128425,0.0018206,96271.0,96270.0,0.18347395]
["bitfinex","BTCUSD",1739783128626,0.0018206,96271.0,96270.0,0.33928495]
["bitfinex","BTCUSD",1739783128832,0.0018206,96271.0,96270.0,0.18347395]
["bitfinex","BTCUSD",1739783130815,0.0018206,96271.0,96270.0,0.33928495]
["bitfinex","BTCUSD",1739783131017,0.0018206,96271.0,96270.0,0.18347395]
["bitfinex","BTCUSD",1739783132381,0.1576306,96271.0,96270.0,0.10767395]
["bitfinex","BTCUSD",1739783134029,0.0018206,96271.0,96270.0,0.10767395]
["bitfinex","BTCUSD",1739783134472,0.1576306,96271.0,96270.0,0.10767395]
["bitfinex","BTCUSD",1739783134681,0.0018206,96271.0,96270.0,0.10767395]
["bitfinex","BTCUSD",1739783137817,0.1576306,96271.0,96270.0,0.10767395]
["bitfinex","BTCUSD",1739783140396,0.1576306,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783140609,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783140868,0.1576306,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783141232,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783141447,0.1576306,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783141657,0.1576306,96271.0,96270.0,0.0041703]
["bitfinex","BTCUSD",1739783143056,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783143263,0.1576306,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783143451,0.1576306,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783143599,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783143808,0.1576306,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783146043,0.1576306,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783146409,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783146852,0.0018206,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783147287,0.1576306,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783147535,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783147928,0.0018206,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783148132,0.1576306,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783148381,0.0018206,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783148893,0.0018206,96271.0,96270.0,0.1589813]
["bitfinex","BTCUSD",1739783149124,0.0018206,96271.0,96270.0,0.1579813]
["bitfinex","BTCUSD",1739783149342,0.0018206,96271.0,96270.0,0.26248495]
["bitfinex","BTCUSD",1739783149474,0.0018206,96271.0,96270.0,0.10667395]
["bitfinex","BTCUSD",1739783149694,0.0018206,96271.0,96270.0,0.26248495]
["bitfinex","BTCUSD",1739783150128,0.0018206,96271.0,96270.0,0.10667395]
["bitfinex","BTCUSD",1739783151796,0.1576306,96271.0,96270.0,0.10667395]
["bitfinex","BTCUSD",1739783152561,0.0018206,96271.0,96270.0,0.10667395]
["bitfinex","BTCUSD",1739783153452,0.1576306,96271.0,96270.0,0.10667395]
["bitfinex","BTCUSD",1739783153660,0.0018206,96271.0,96270.0,0.10667395]
["bitfinex","BTCUSD",1739783154093,0.0018206,96271.0,96270.0,0.0041703]
["bitfinex","BTCUSD",1739783154094,0.1576306,96271.0,96270.0,0.0041703]
["bitfinex","BTCUSD",1739783155812,0.1576306,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783156029,0.1576306,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783156458,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783156841,0.1576306,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783157074,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783157287,0.1576306,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783157616,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783157835,0.1576306,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783158284,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783158885,0.1576306,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783159099,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783159736,0.1576306,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783160141,0.1576306,96271.0,96270.0,0.0011703]
["bitfinex","BTCUSD",1739783160573,0.1576306,96271.0,96270.0,0.0031703]
["bitfinex","BTCUSD",1739783164190,0.0018206,96271.0,96270.0,0.26148495]
["bitfinex","BTCUSD",1739783164372,0.0018206,96271.0,96270.0,0.34068495]
["bitfinex","BTCUSD",1739783164777,0.0018206,96271.0,96270.0,0.18487395]
["bitfinex","BTCUSD",1739783164993,0.0018206,96271.0,96270.0,0.34068495]
["bitfinex","BTCUSD",1739783165212,0.0018206,96271.0,96270.0,0.38678495]
["bitfinex","BTCUSD",1739783166066,0.0018206,96271.0,96270.0,0.38578495]
["bitfinex","BTCUSD",1739783166340,0.0018206,96271.0,96270.0,0.38378495]
["bitfinex","BTCUSD",1739783166601,0.0028206,96271.0,96270.0,0.39078495]
["bitfinex","BTCUSD",1739783166859,0.0028206,96271.0,96270.0,0.40671367]
["bitfinex","BTCUSD",1739783167116,0.0028206,96271.0,96270.0,0.40571367]
["bitfinex","BTCUSD",1739783167533,0.0018206,96271.0,96270.0,0.39971367]
["bitfinex","BTCUSD",1739783167681,0.0028206,96271.0,96270.0,0.40671367]
["bitfinex","BTCUSD",1739783167926,0.0018206,96271.0,96270.0,0.39971367]
["bitfinex","BTCUSD",1739783168154,0.0018206,96271.0,96270.0,0.42271367]
["bitfinex","BTCUSD",1739783168317,0.0028206,96271.0,96270.0,0.42771367]
["bitfinex","BTCUSD",1739783169353,0.0038206,96271.0,96270.0,0.43471367]
["bitfinex","BTCUSD",1739783169825,0.0028206,96271.0,96270.0,0.42971367]
["bitfinex","BTCUSD",1739783170067,0.0038206,96271.0,96270.0,0.43571367]
["bitfinex","BTCUSD",1739783170744,0.0028206,96271.0,96270.0,0.42871367]
["bitfinex","BTCUSD",1739783170978,0.0038206,96271.0,96270.0,0.41271367]
["bitfinex","BTCUSD",1739783171378,0.0028206,96271.0,96270.0,0.40671367]
["bitfinex","BTCUSD",1739783171581,0.0038206,96271.0,96270.0,0.41171367]
["bitfinex","BTCUSD",1739783171995,0.1596306,96271.0,96270.0,0.25590267]
["bitfinex","BTCUSD",1739783172194,0.1596306,96271.0,96270.0,0.13060267]
["bitfinex","BTCUSD",1739783174201,0.1596306,96271.0,96270.0,0.01995999]
["bitfinex","BTCUSD",1739783174625,0.1596306,96271.0,96270.0,0.0121703]
["bitfinex","BTCUSD",1739783176915,0.0038206,96271.0,96270.0,0.0121703]
["bitfinex","BTCUSD",1739783177126,0.0038206,96271.0,96270.0,0.11467395]
["bitfinex","BTCUSD",1739783177341,0.0038206,96271.0,96270.0,0.34928495]
["bitfinex","BTCUSD",1739783177564,0.0038206,96271.0,96270.0,0.19347395]
["bitfinex","BTCUSD",1739783183858,0.003433,96271.0,96270.0,0.19347395]
["bitfinex","BTCUSD",1739783184869,0.003433,96271.0,96270.0,0.17680728]
["bitfinex","BTCUSD",1739783186151,0.003433,96271.0,96270.0,0.33261828]
["bitfinex","BTCUSD",1739783186335,0.003433,96271.0,96270.0,0.38221828]
["bitfinex","BTCUSD",1739783186847,0.003433,96271.0,96270.0,0.38238858]
["bitfinex","BTCUSD",1739783187024,0.0037736,96271.0,96270.0,0.38238858]
["bitfinex","BTCUSD",1739783187641,0.0037736,96271.0,96270.0,0.40538858]
["bitfinex","BTCUSD",1739783188672,0.0037736,96271.0,96270.0,0.42132037]
["bitfinex","BTCUSD",1739783190650,0.0037736,96271.0,96270.0,0.41353084]
["bitfinex","BTCUSD",1739783191373,0.0037736,96271.0,96270.0,0.4213233]
["bitfinex","BTCUSD",1739783191785,0.0037736,96271.0,96270.0,0.41353084]
["bitfinex","BTCUSD",1739783192195,0.0037736,96271.0,96270.0,0.40538858]
["bitfinex","BTCUSD",1739783192536,0.0037736,96271.0,96270.0,0.42132417]
["bitfinex","BTCUSD",1739783195468,0.0037736,96271.0,96270.0,0.26551317]
["bitfinex","BTCUSD",1739783196558,0.0037736,96271.0,96270.0,0.11411317]
["bitfinex","BTCUSD",1739783196975,0.1595836,96271.0,96270.0,0.11411317]
["bitfinex","BTCUSD",1739783198038,0.1595836,96271.0,96270.0,0.10597]
["bitfinex","BTCUSD",1739783198451,0.1595836,96271.0,96270.0,0.00796272]
["bitfinex","BTCUSD",1739783199090,0.1595836,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783199773,0.1575836,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783200192,0.2364836,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783202624,0.1575836,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783203027,0.17807338,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783207801,0.17807338,96271.0,96270.0,0.0021703]
["bitfinex","BTCUSD",1739783217977,0.17807338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783218586,0.17907338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783219792,0.17807338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783219990,0.17907338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783225500,0.28157703,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783226006,1.62083403,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783226203,1.70724103,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783226403,1.14265803,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783226621,1.07547103,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783226868,1.07447103,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783227072,0.56127703,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783227492,0.43357703,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783227716,0.43757703,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783227931,0.33207338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783228153,0.33507338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783228567,0.18507338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783229215,0.18107338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783229434,0.18507338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783229841,0.18107338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783230077,0.17807338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783230282,0.17907338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783230490,0.18207338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783230711,0.17907338,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783233312,0.1585836,96271.0,96270.0,0.0001703]
["bitfinex","BTCUSD",1739783240204,0.0027736,96271.0,96270.0,0.10267395]
["bitfinex","BTCUSD",1739783240626,0.0027736,96271.0,96270.0,0.10824038]
["bitfinex","BTCUSD",1739783242138,0.0027736,96271.0,96270.0,0.26405138]
["bitfinex","BTCUSD",1739783242288,0.0027736,96271.0,96270.0,0.38865138]
["bitfinex","BTCUSD",1739783243728,0.0027736,96271.0,96270.0,0.422179]
["bitfinex","BTCUSD",1739783244370,0.0027736,96271.0,96270.0,0.41165138]
["bitfinex","BTCUSD",1739783244799,0.0017736,96271.0,96270.0,0.41165138]
["bitfinex","BTCUSD",1739783245203,0.0017736,96271.0,96270.0,0.42198405]
["bitfinex","BTCUSD",1739783245827,0.0027736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783246029,0.0027736,96271.0,96270.0,0.42198405]
["bitfinex","BTCUSD",1739783246444,0.0037736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783247091,0.0027736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783247483,0.0037736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783247661,0.0027736,96271.0,96270.0,0.42198405]
["bitfinex","BTCUSD",1739783247865,0.0017736,96271.0,96270.0,0.42198405]
["bitfinex","BTCUSD",1739783248274,0.0027736,96271.0,96270.0,0.42198405]
["bitfinex","BTCUSD",1739783248673,0.0017736,96271.0,96270.0,0.42198405]
["bitfinex","BTCUSD",1739783249301,0.0027736,96271.0,96270.0,0.42198405]
["bitfinex","BTCUSD",1739783249509,0.0037736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783250112,0.0027736,96271.0,96270.0,0.42198405]
["bitfinex","BTCUSD",1739783250325,0.0037736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783250537,0.0027736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783250739,0.0027736,96271.0,96270.0,0.42198405]
["bitfinex","BTCUSD",1739783250946,0.0027736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783251153,0.0037736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783251363,0.0027736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783251573,0.0037736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783252038,0.0027736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783252270,0.0037736,96271.0,96270.0,0.42298405]
["bitfinex","BTCUSD",1739783252761,0.0027736,96271.0,96270.0,0.42198405]
["bitfinex","BTCUSD",1739783253268,0.0037736,96271.0,96270.0,0.89798405]
["bitfinex","BTCUSD",1739783253544,0.0037736,96271.0,96270.0,0.90698405]
["bitfinex","BTCUSD",1739783253758,0.0047736,96271.0,96270.0,0.90798405]
["bitfinex","BTCUSD",1739783254310,4e-07,96272.0,96271.0,0.33881]
["bitfinex","BTCUSD",1739783254479,4e-07,96272.0,96271.0,0.56501365]
["bitfinex","BTCUSD",1739783254695,4e-07,96272.0,96271.0,0.57042001]
["bitfinex","BTCUSD",1739783256354,4e-07,96272.0,96271.0,0.58042001]
["bitfinex","BTCUSD",1739783256961,0.0020004,96272.0,96271.0,0.59442001]
["bitfinex","BTCUSD",1739783257593,0.0020004,96272.0,96271.0,1.46462001]
["bitfinex","BTCUSD",1739783258850,0.0020004,96272.0,96271.0,1.55811553]
["bitfinex","BTCUSD",1739783261597,4e-07,96272.0,96271.0,1.46462001]
["bitfinex","BTCUSD",1739783264740,4e-07,96272.0,96271.0,1.57412001]
["bitfinex","BTCUSD",1739783268418,0.0003408,96288.0,96287.0,0.188784]
["bitfinex","BTCUSD",1739783268545,0.0003408,96288.0,96287.0,1.43512584]
["bitfinex","BTCUSD",1739783268758,0.0003408,96288.0,96287.0,1.43938405]
["bitfinex","BTCUSD",1739783269537,0.00078256,96288.0,96287.0,1.43938405]
["bitfinex","BTCUSD",1739783269749,0.00178256,96288.0,96287.0,1.45338405]
["bitfinex","BTCUSD",1739783269956,0.00278256,96288.0,96287.0,1.45338405]
["bitfinex","BTCUSD",1739783272447,0.00278256,96288.0,96287.0,1.47386204]
["bitfinex","BTCUSD",1739783273109,0.00278256,96288.0,96287.0,1.45338405]
["bitfinex","BTCUSD",1739783273483,0.00278256,96288.0,96287.0,1.39728405]
["bitfinex","BTCUSD",1739783277618,0.00278256,96288.0,96287.0,1.32078405]
["bitfinex","BTCUSD",1739783278450,0.00278256,96288.0,96287.0,0.77558405]
["bitfinex","BTCUSD",1739783298828,0.00278256,96288.0,96287.0,0.86907957]
["bitfinex","BTCUSD",1739783300547,0.00278256,96288.0,96287.0,1.02996322]
["bitfinex","BTCUSD",1739783301062,0.00278256,96288.0,96287.0,0.9364677]
["bitfinex","BTCUSD",1739783303663,5.6e-07,96288.0,96287.0,1.5510677]
["bitfinex","BTCUSD",1739783303876,5.6e-07,96288.0,96287.0,1.58346905]
["bitfinex","BTCUSD",1739783304091,6e-07,96312.0,96311.0,0.408645]
["bitfinex","BTCUSD",1739783304305,4.477e-05,96312.0,96311.0,0.83614865]
["bitfinex","BTCUSD",1739783304489,4.477e-05,96312.0,96311.0,0.84136907]
["bitfinex","BTCUSD",1739783304946,4.477e-05,96312.0,96311.0,0.85136907]
["bitfinex","BTCUSD",1739783306295,7.7e-07,96312.0,96311.0,0.85136907]
["bitfinex","BTCUSD",1739783306516,7.7e-07,96312.0,96311.0,0.8865542]
["bitfinex","BTCUSD",1739783306926,7.7e-07,96312.0,96311.0,1.4317542]
["bitfinex","BTCUSD",1739783307136,7.7e-07,96312.0,96311.0,1.4909542]
["bitfinex","BTCUSD",1739783308479,7.7e-07,96312.0,96311.0,1.4809542]
["bitfinex","BTCUSD",1739783309288,7.7e-07,96312.0,96311.0,1.4909542]
["bitfinex","BTCUSD",1739783317383,7.7e-07,96312.0,96311.0,1.4911244]
["bitfinex","BTCUSD",1739783317553,0.00034117,96312.0,96311.0,1.4911244]
["bitfinex","BTCUSD",1739783318622,1.7e-07,96312.0,96311.0,1.4911244]
["bitfinex","BTCUSD",1739783319286,1.7e-07,96312.0,96311.0,1.6006244]
["bitfinex","BTCUSD",1739783329463,1.7e-07,96312.0,96311.0,1.4581244]
["bitfinex","BTCUSD",1739783329852,1.7e-07,96312.0,96311.0,1.4911244]
["bitfinex","BTCUSD",1739783330069,1.7e-07,96312.0,96311.0,1.3620244]
["bitfinex","BTCUSD",1739783330300,1.7e-07,96312.0,96311.0,1.1690244]
["bitfinex","BTCUSD",1739783330509,1.7e-07,96312.0,96311.0,1.3190244]
["bitfinex","BTCUSD",1739783330708,1.7e-07,96312.0,96311.0,1.32083927]
["bitfinex","BTCUSD",1739783338536,1.7e-07,96312.0,96311.0,1.31561885]
["bitfinex","BTCUSD",1739783338743,0.04800017,96312.0,96311.0,0.46467385]
["bitfinex","BTCUSD",1739783338946,0.04800017,96312.0,96311.0,0.11667385]
["bitfinex","BTCUSD",1739783339582,0.04800017,96312.0,96311.0,0.13267385]
["bitfinex","BTCUSD",1739783339732,0.04800017,96312.0,96311.0,0.28141885]
["bitfinex","BTCUSD",1739783339932,0.04800017,96312.0,96311.0,0.28841885]
["bitfinex","BTCUSD",1739783340152,0.04800017,96312.0,96311.0,0.29541885]
["bitfinex","BTCUSD",1739783342461,1.7e-07,96312.0,96311.0,0.29541885]
["bitfinex","BTCUSD",1739783343723,1.7e-07,96312.0,96311.0,0.62041885]
["bitfinex","BTCUSD",1739783343928,1.7e-07,96312.0,96311.0,0.29541885]
["bitfinex","BTCUSD",1739783345421,1.7e-07,96312.0,96311.0,1.05781885]
["bitfinex","BTCUSD",1739783345629,1.7e-07,96312.0,96311.0,1.13431885]
["bitfinex","BTCUSD",1739783345840,1.7e-07,96312.0,96311.0,1.15546095]
["bitfinex","BTCUSD",1739783346046,1.7e-07,96312.0,96311.0,1.18775292]
["bitfinex","BTCUSD",1739783346252,1.7e-07,96312.0,96311.0,1.18075292]
["bitfinex","BTCUSD",1739783346663,1.7e-07,96312.0,96311.0,1.18775292]
["bitfinex","BTCUSD",1739783347095,1.7e-07,96312.0,96311.0,1.16775292]
["bitfinex","BTCUSD",1739783347310,1.7e-07,96312.0,96311.0,1.18775292]
["bitfinex","BTCUSD",1739783347778,1.7e-07,96312.0,96311.0,1.17075292]
["bitfinex","BTCUSD",1739783347942,1.7e-07,96312.0,96311.0,1.13146095]
["bitfinex","BTCUSD",1739783348142,1.7e-07,96312.0,96311.0,1.15546095]
["bitfinex","BTCUSD",1739783348346,1.7e-07,96312.0,96311.0,1.14846095]
["bitfinex","BTCUSD",1739783348594,1.7e-07,96312.0,96311.0,1.01776095]
["bitfinex","BTCUSD",1739783348803,1.7e-07,96312.0,96311.0,1.01476095]
["bitfinex","BTCUSD",1739783349139,1.7e-07,96312.0,96311.0,1.02176095]
["bitfinex","BTCUSD",1739783350066,1.7e-07,96312.0,96311.0,0.86176095]
["bitfinex","BTCUSD",1739783351293,1.7e-07,96312.0,96311.0,1.01176095]
["bitfinex","BTCUSD",1739783351504,1.7e-07,96312.0,96311.0,1.00476095]
["bitfinex","BTCUSD",1739783351703,1.7e-07,96312.0,96311.0,1.01476095]
["bitfinex","BTCUSD",1739783351921,1.7e-07,96312.0,96311.0,1.02176095]
["bitfinex","BTCUSD",1739783352130,1.7e-07,96312.0,96311.0,1.01476095]
["bitfinex","BTCUSD",1739783352504,1.7e-07,96312.0,96311.0,1.02176095]
["bitfinex","BTCUSD",1739783352708,1.7e-07,96312.0,96311.0,1.01476095]
["bitfinex","BTCUSD",1739783353373,1.7e-07,96312.0,96311.0,1.01956738]
["bitfinex","BTCUSD",1739783354410,1.7e-07,96312.0,96311.0,1.02656738]
["bitfinex","BTCUSD",1739783354621,1.7e-07,96312.0,96311.0,1.01956738]
["bitfinex","BTCUSD",1739783355035,1.7e-07,96312.0,96311.0,1.02656738]
["bitfinex","BTCUSD",1739783356362,1.7e-07,96312.0,96311.0,1.01656738]
["bitfinex","BTCUSD",1739783356820,1.7e-07,96312.0,96311.0,0.99542528]
["bitfinex","BTCUSD",1739783359367,1.7e-07,96312.0,96311.0,0.84542528]
["bitfinex","BTCUSD",1739783360952,1.7e-07,96312.0,96311.0,0.30022528]
["bitfinex","BTCUSD",1739783363054,1.7e-07,96312.0,96311.0,0.14448028]
["bitfinex","BTCUSD",1739783363264,0.07510017,96312.0,96311.0,0.12148028]
["bitfinex","BTCUSD",1739783363493,1.7e-07,96312.0,96311.0,0.27722528]
["bitfinex","BTCUSD",1739783363917,1.7e-07,96312.0,96311.0,0.27022528]
["bitfinex","BTCUSD",1739783364135,1.7e-07,96312.0,96311.0,0.29322528]
["bitfinex","BTCUSD",1739783364355,1.7e-07,96312.0,96311.0,0.30022528]
["bitfinex","BTCUSD",1739783364687,1.7e-07,96312.0,96311.0,0.28622528]
["bitfinex","BTCUSD",1739783364910,1.7e-07,96312.0,96311.0,0.30022528]
["bitfinex","BTCUSD",1739783365340,1.7e-07,96312.0,96311.0,0.28622528]
["bitfinex","BTCUSD",1739783365559,1.7e-07,96312.0,96311.0,0.29322528]
["bitfinex","BTCUSD",1739783365777,1.7e-07,96312.0,96311.0,0.30022528]
["bitfinex","BTCUSD",1739783365979,1.7e-07,96312.0,96311.0,0.29322528]
["bitfinex","BTCUSD",1739783366187,1.7e-07,96312.0,96311.0,0.30022528]
["bitfinex","BTCUSD",1739783366399,1.7e-07,96312.0,96311.0,0.29322528]
["bitfinex","BTCUSD",1739783367478,1.7e-07,96312.0,96311.0,0.28622528]
["bitfinex","BTCUSD",1739783367944,1.7e-07,96312.0,96311.0,0.29322528]
["bitfinex","BTCUSD",1739783368581,1.7e-07,96312.0,96311.0,0.30022528]
["bitfinex","BTCUSD",1739783368788,1.7e-07,96312.0,96311.0,0.29322528]
["bitfinex","BTCUSD",1739783369203,1.7e-07,96312.0,96311.0,0.30022528]
["bitfinex","BTCUSD",1739783373138,1.7e-07,96312.0,96311.0,0.29541885]
["bitfinex","BTCUSD",1739783373363,1.7e-07,96312.0,96311.0,0.30026683]
["bitfinex","BTCUSD",1739783381745,1.7e-07,96312.0,96311.0,0.37696683]
["bitfinex","BTCUSD",1739783381958,1.7e-07,96312.0,96311.0,0.52696683]
["bitfinex","BTCUSD",1739783388717,1.7e-07,96312.0,96311.0,0.55929254]
["bitfinex","BTCUSD",1739783391414,1.7e-07,96312.0,96311.0,0.52696683]
["bitfinex","BTCUSD",1739783394307,1.7e-07,96312.0,96311.0,1.07216683]
["bitfinex","BTCUSD",1739783394654,1.7e-07,96312.0,96311.0,1.10448529]
["bitfinex","BTCUSD",1739783394870,1.7e-07,96312.0,96311.0,1.07216683]
["bitfinex","BTCUSD",1739783406109,1.7e-07,96312.0,96311.0,1.39716683]
["bitfinex","BTCUSD",1739783406884,1.7e-07,96312.0,96311.0,1.42948158]
["bitfinex","BTCUSD",1739783407520,1.7e-07,96312.0,96311.0,1.43948158]
["bitfinex","BTCUSD",1739783407721,1.7e-07,96312.0,96311.0,1.42948158]
["bitfinex","BTCUSD",1739783407897,1.7e-07,96312.0,96311.0,1.43948158]
["bitfinex","BTCUSD",1739783408201,1.7e-07,96312.0,96311.0,1.43248158]
["bitfinex","BTCUSD",1739783408848,1.7e-07,96312.0,96311.0,1.43948158]
["bitfinex","BTCUSD",1739783410727,1.7e-07,96312.0,96311.0,1.45092158]
["bitfinex","BTCUSD",1739783411165,0.0003406,96331.0,96318.0,0.01]
["bitfinex","BTCUSD",1739783411383,0.0003406,96331.0,96330.0,0.260714]
["bitfinex","BTCUSD",1739783412040,0.0003406,96331.0,96330.0,0.51821862]
["bitfinex","BTCUSD",1739783412281,0.0003406,96331.0,96330.0,0.56051441]
["bitfinex","BTCUSD",1739783412693,0.0003406,96331.0,96330.0,0.56751441]
["bitfinex","BTCUSD",1739783413130,0.0003406,96331.0,96330.0,0.57451441]
["bitfinex","BTCUSD",1739783413573,0.0003406,96331.0,96330.0,0.58856047]
["bitfinex","BTCUSD",1739783413768,0.0003406,96331.0,96330.0,0.58556047]
["bitfinex","BTCUSD",1739783414048,0.0003406,96331.0,96330.0,0.60584206]
["bitfinex","BTCUSD",1739783414474,0.0003406,96331.0,96330.0,0.59884206]
["bitfinex","BTCUSD",1739783414681,0.0003406,96331.0,96330.0,0.60584206]
["bitfinex","BTCUSD",1739783415111,0.0003406,96331.0,96330.0,1.46204206]
["bitfinex","BTCUSD",1739783415314,0.0003406,96331.0,96330.0,1.46904206]
["bitfinex","BTCUSD",1739783415749,0.0003406,96331.0,96330.0,1.46204206]
["bitfinex","BTCUSD",1739783415955,0.0003406,96331.0,96330.0,1.46904206]
["bitfinex","BTCUSD",1739783416199,0.0003406,96331.0,96330.0,1.47604206]
["bitfinex","BTCUSD",1739783418317,0.0003406,96331.0,96330.0,1.44374627]
["bitfinex","BTCUSD",1739783427123,0.0761,96362.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739783427341,0.07623265,96362.0,96361.0,0.25816765]
["bitfinex","BTCUSD",1739783427577,0.07623265,96362.0,96361.0,0.26307721]
["bitfinex","BTCUSD",1739783428963,0.07623265,96362.0,96361.0,0.26807721]
["bitfinex","BTCUSD",1739783433270,0.00013265,96362.0,96361.0,0.26807721]
["bitfinex","BTCUSD",1739783434735,0.00047325,96362.0,96361.0,0.26807721]
["bitfinex","BTCUSD",1739783447811,0.00047325,96362.0,96361.0,0.29107721]
["bitfinex","BTCUSD",1739783452433,0.00047325,96362.0,96361.0,0.37377721]
["bitfinex","BTCUSD",1739783452638,0.00047325,96362.0,96361.0,0.29107721]
["bitfinex","BTCUSD",1739783456114,0.00047325,96362.0,96361.0,0.29107721]
["bitfinex","BTCUSD",1739783457616,0.00047325,96362.0,96361.0,0.26807721]
["bitfinex","BTCUSD",1739783468299,0.00047325,96362.0,96361.0,0.29107721]
["bitfinex","BTCUSD",1739783468530,0.00047325,96362.0,96361.0,0.56357721]
["bitfinex","BTCUSD",1739783469423,0.00047325,96362.0,96361.0,0.59390716]
["bitfinex","BTCUSD",1739783469722,0.00047325,96362.0,96361.0,0.56857721]
["bitfinex","BTCUSD",1739783469964,0.00047325,96362.0,96361.0,0.59789864]
["bitfinex","BTCUSD",1739783470211,0.00047325,96362.0,96361.0,0.60489864]
["bitfinex","BTCUSD",1739783470423,0.00047325,96362.0,96361.0,0.57257721]
["bitfinex","BTCUSD",1739783470630,0.00047325,96362.0,96361.0,0.52627721]
["bitfinex","BTCUSD",1739783470838,0.00047325,96362.0,96361.0,0.57277721]
["bitfinex","BTCUSD",1739783471054,0.00047325,96362.0,96361.0,0.60509426]
["bitfinex","BTCUSD",1739783471673,0.00047325,96362.0,96361.0,1.15840093]
["bitfinex","BTCUSD",1739783472860,0.00047325,96362.0,96361.0,1.15140093]
["bitfinex","BTCUSD",1739783473697,0.00047325,96362.0,96361.0,1.15840093]
["bitfinex","BTCUSD",1739783479338,4.5e-07,96369.0,96361.0,1.00273693]
["bitfinex","BTCUSD",1739783479621,4.5e-07,96369.0,96368.0,0.6465403]
["bitfinex","BTCUSD",1739783479930,4.5e-07,96369.0,96368.0,0.67880086]
["bitfinex","BTCUSD",1739783480156,4.5e-07,96369.0,96368.0,0.68357563]
["bitfinex","BTCUSD",1739783480589,4.5e-07,96369.0,96368.0,0.65131507]
["bitfinex","BTCUSD",1739783480764,4.5e-07,96369.0,96368.0,0.66642174]
["bitfinex","BTCUSD",1739783481421,4.5e-07,96369.0,96368.0,0.69866771]
["bitfinex","BTCUSD",1739783482190,4.5e-07,96369.0,96368.0,0.68356104]
["bitfinex","BTCUSD",1739783482391,4.5e-07,96369.0,96368.0,0.67163109]
["bitfinex","BTCUSD",1739783482673,4.5e-07,96369.0,96368.0,0.68563109]
["bitfinex","BTCUSD",1739783483180,4.5e-07,96369.0,96368.0,0.67863109]
["bitfinex","BTCUSD",1739783483383,4.5e-07,96369.0,96368.0,1.22383109]
["bitfinex","BTCUSD",1739783483586,4.5e-07,96369.0,96368.0,1.23083109]
["bitfinex","BTCUSD",1739783484767,4.5e-07,96369.0,96368.0,1.22083109]
["bitfinex","BTCUSD",1739783484995,4.5e-07,96369.0,96368.0,1.07553109]
["bitfinex","BTCUSD",1739783485224,4.5e-07,96369.0,96368.0,0.82213142]
["bitfinex","BTCUSD",1739783485397,4.5e-07,96369.0,96368.0,0.27215665]
["bitfinex","BTCUSD",1739783486175,0.07920045,96369.0,96368.0,0.10950365]
["bitfinex","BTCUSD",1739783486365,0.07920045,96369.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739783486525,0.07920045,96369.0,96368.0,0.11650365]
["bitfinex","BTCUSD",1739783486891,0.07920045,96369.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739783487092,0.12660045,96369.0,96368.0,0.10950365]
["bitfinex","BTCUSD",1739783488496,0.04740045,96369.0,96368.0,0.11650365]
["bitfinex","BTCUSD",1739783488735,4.5e-07,96369.0,96368.0,0.11650365]
["bitfinex","BTCUSD",1739783489150,4.5e-07,96369.0,96368.0,0.30099213]
["bitfinex","BTCUSD",1739783489366,4.5e-07,96369.0,96368.0,0.37935455]
["bitfinex","BTCUSD",1739783492337,4.5e-07,96369.0,96368.0,0.38744206]
["bitfinex","BTCUSD",1739783493289,4.5e-07,96369.0,96368.0,0.29995455]
["bitfinex","BTCUSD",1739783493501,4.5e-07,96369.0,96368.0,0.28950365]
["bitfinex","BTCUSD",1739783494185,4.5e-07,96369.0,96368.0,0.29984385]
["bitfinex","BTCUSD",1739783495572,4.5e-07,96369.0,96368.0,0.45549685]
["bitfinex","BTCUSD",1739783505010,4.5e-07,96369.0,96368.0,0.45583745]
["bitfinex","BTCUSD",1739783506290,0.00475845,96369.0,96368.0,0.45583745]
["bitfinex","BTCUSD",1739783510100,0.00475845,96369.0,96368.0,0.78083745]
["bitfinex","BTCUSD",1739783514807,0.00475845,96369.0,96368.0,0.78891703]
["bitfinex","BTCUSD",1739783515631,0.00475845,96369.0,96368.0,0.78083745]
["bitfinex","BTCUSD",1739783518736,0.00475845,96369.0,96368.0,0.78892457]
["bitfinex","BTCUSD",1739783521380,0.00475845,96369.0,96368.0,0.82121216]
["bitfinex","BTCUSD",1739783522889,0.0804,96394.0,96392.0,1.02706557]
["bitfinex","BTCUSD",1739783523093,0.0804,96394.0,96393.0,0.25811565]
["bitfinex","BTCUSD",1739783523296,0.08084192,96394.0,96393.0,0.25811565]
["bitfinex","BTCUSD",1739783523954,0.08084192,96394.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739783524159,0.08184192,96394.0,96393.0,0.25811565]
["bitfinex","BTCUSD",1739783524376,0.08184192,96394.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739783524594,0.08184192,96394.0,96393.0,0.14162556]
["bitfinex","BTCUSD",1739783524813,0.08084192,96394.0,96393.0,0.29723756]
["bitfinex","BTCUSD",1739783525033,0.08184192,96394.0,96393.0,0.29723756]
["bitfinex","BTCUSD",1739783527657,0.08201222,96394.0,96393.0,0.29723756]
["bitfinex","BTCUSD",1739783529494,0.08201222,96394.0,96393.0,0.14162556]
["bitfinex","BTCUSD",1739783530217,0.08201222,96394.0,96393.0,0.29723756]
["bitfinex","BTCUSD",1739783530964,0.08201222,96394.0,96393.0,0.30499739]
["bitfinex","BTCUSD",1739783534308,0.08201222,96394.0,96393.0,0.14938539]
["bitfinex","BTCUSD",1739783534526,0.08201222,96394.0,96393.0,0.30499739]
["bitfinex","BTCUSD",1739783535247,0.00161222,96394.0,96393.0,0.30499739]
["bitfinex","BTCUSD",1739783535939,0.00161222,96394.0,96393.0,0.38808104]
["bitfinex","BTCUSD",1739783536200,0.00161222,96394.0,96393.0,0.42145606]
["bitfinex","BTCUSD",1739783536448,0.00161222,96394.0,96393.0,0.50275606]
["bitfinex","BTCUSD",1739783536658,0.00061222,96394.0,96393.0,0.50275606]
["bitfinex","BTCUSD",1739783536866,2.2e-07,96394.0,96393.0,0.50275606]
["bitfinex","BTCUSD",1739783537072,2.2e-07,96394.0,96393.0,0.50875606]
["bitfinex","BTCUSD",1739783537281,2.2e-07,96394.0,96393.0,0.50575606]
["bitfinex","BTCUSD",1739783537485,2.2e-07,96394.0,96393.0,0.65275606]
["bitfinex","BTCUSD",1739783537730,2.2e-07,96394.0,96393.0,0.69102698]
["bitfinex","BTCUSD",1739783537915,2.2e-07,96394.0,96393.0,0.69202698]
["bitfinex","BTCUSD",1739783538514,2.2e-07,96394.0,96393.0,0.65975606]
["bitfinex","BTCUSD",1739783538654,2.2e-07,96394.0,96393.0,0.64938104]
["bitfinex","BTCUSD",1739783538865,2.2e-07,96394.0,96393.0,0.56629739]
["bitfinex","BTCUSD",1739783539308,2.2e-07,96394.0,96393.0,1.11149739]
["bitfinex","BTCUSD",1739783539718,2.2e-07,96394.0,96393.0,1.11849739]
["bitfinex","BTCUSD",1739783539918,2.2e-07,96394.0,96393.0,1.11149739]
["bitfinex","BTCUSD",1739783540115,2.2e-07,96394.0,96393.0,1.13673709]
["bitfinex","BTCUSD",1739783540331,2.2e-07,96394.0,96393.0,1.14373709]
["bitfinex","BTCUSD",1739783540548,2.2e-07,96394.0,96393.0,1.11849739]
["bitfinex","BTCUSD",1739783541178,2.2e-07,96394.0,96393.0,1.15072304]
["bitfinex","BTCUSD",1739783541389,2.2e-07,96394.0,96393.0,1.11849739]
["bitfinex","BTCUSD",1739783541592,2.2e-07,96394.0,96393.0,1.15071021]
["bitfinex","BTCUSD",1739783541999,0.0003406,96428.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739783542200,0.00087292,96409.0,96408.0,0.36059165]
["bitfinex","BTCUSD",1739783543251,0.00087292,96409.0,96408.0,0.39862644]
["bitfinex","BTCUSD",1739783543454,0.00087292,96409.0,96408.0,0.40562644]
["bitfinex","BTCUSD",1739783544248,0.00087292,96409.0,96408.0,0.33388627]
["bitfinex","BTCUSD",1739783544472,0.00087292,96409.0,96408.0,0.34197339]
["bitfinex","BTCUSD",1739783544820,0.00087292,96409.0,96408.0,0.34667009]
["bitfinex","BTCUSD",1739783548121,0.00087292,96409.0,96408.0,0.32576972]
["bitfinex","BTCUSD",1739783549691,0.00087292,96409.0,96408.0,0.31800989]
["bitfinex","BTCUSD",1739783550047,0.00087292,96409.0,96408.0,0.31575988]
["bitfinex","BTCUSD",1739783550260,0.00087292,96409.0,96408.0,0.28472509]
["bitfinex","BTCUSD",1739783550887,0.00087292,96409.0,96408.0,0.27663797]
["bitfinex","BTCUSD",1739783553712,0.00087292,96409.0,96408.0,0.30767276]
["bitfinex","BTCUSD",1739783556159,0.00087292,96409.0,96408.0,0.31575988]
["bitfinex","BTCUSD",1739783557395,0.00087292,96409.0,96408.0,0.32351971]
["bitfinex","BTCUSD",1739783560695,0.23275992,96409.0,96408.0,0.16793171]
["bitfinex","BTCUSD",1739783560818,0.29155484,96409.0,96408.0,0.06542806]
["bitfinex","BTCUSD",1739783561219,0.29155484,96409.0,96408.0,0.06088174]
["bitfinex","BTCUSD",1739783561614,0.13596784,96409.0,96408.0,0.06088174]
["bitfinex","BTCUSD",1739783561831,0.12557292,96409.0,96408.0,0.06088174]
["bitfinex","BTCUSD",1739783562243,0.12557292,96409.0,96408.0,0.04688174]
["bitfinex","BTCUSD",1739783562607,0.28115992,96409.0,96408.0,0.03055179]
["bitfinex","BTCUSD",1739783562742,0.28115992,96409.0,96408.0,0.02279196]
["bitfinex","BTCUSD",1739783562945,0.28115992,96409.0,96408.0,0.00808712]
["bitfinex","BTCUSD",1739783563175,0.28115992,96409.0,96408.0,0.01008712]
["bitfinex","BTCUSD",1739783563382,0.28115992,96409.0,96408.0,0.002]
["bitfinex","BTCUSD",1739783563785,0.28115992,96409.0,96408.0,0.004]
["bitfinex","BTCUSD",1739783567072,0.34143992,96409.0,96408.0,0.004]
["bitfinex","BTCUSD",1739783574524,0.08110106,96424.0,96423.0,2.25660219]
["bitfinex","BTCUSD",1739783574673,0.02082106,96424.0,96423.0,2.25660219]
["bitfinex","BTCUSD",1739783574880,0.0208652,96424.0,96423.0,2.26129472]
["bitfinex","BTCUSD",1739783575109,0.1764272,96424.0,96423.0,2.26129472]
["bitfinex","BTCUSD",1739783575767,0.1774272,96424.0,96423.0,2.26129472]
["bitfinex","BTCUSD",1739783576348,0.18809539,96424.0,96423.0,2.26129472]
["bitfinex","BTCUSD",1739783577404,0.31519539,96424.0,96423.0,2.26129472]
["bitfinex","BTCUSD",1739783586110,0.31519539,96424.0,96423.0,2.26163512]
["bitfinex","BTCUSD",1739783586467,0.31536559,96424.0,96423.0,2.26163512]
["bitfinex","BTCUSD",1739783587082,0.46536559,96424.0,96423.0,2.26163512]
["bitfinex","BTCUSD",1739783588752,0.46536559,96424.0,96423.0,0.00503293]
["bitfinex","BTCUSD",1739783595214,0.57786924,96424.0,96423.0,0.00503293]
["bitfinex","BTCUSD",1739783595678,0.90736924,96424.0,96423.0,0.00503293]
["bitfinex","BTCUSD",1739783595903,0.425567,96421.0,96420.0,2.2515702]
["bitfinex","BTCUSD",1739783596110,1.55956965,96421.0,96420.0,2.2515702]
["bitfinex","BTCUSD",1739783596321,2.03248265,96421.0,96420.0,2.11490268]
["bitfinex","BTCUSD",1739783596507,2.04873113,96421.0,96420.0,2.08023178]
["bitfinex","BTCUSD",1739783596733,2.04873113,96421.0,96420.0,2.01722135]
["bitfinex","BTCUSD",1739783596912,2.04873113,96421.0,96420.0,1.92710209]
["bitfinex","BTCUSD",1739783597089,2.04873113,96421.0,96420.0,1.90635909]
["bitfinex","BTCUSD",1739783597293,2.04873113,96421.0,96420.0,1.82338709]
["bitfinex","BTCUSD",1739783597294,2.10768124,96421.0,96420.0,1.82338709]
["bitfinex","BTCUSD",1739783597694,2.10768124,96421.0,96420.0,1.70721906]
["bitfinex","BTCUSD",1739783598251,2.11068124,96421.0,96420.0,1.64599006]
["bitfinex","BTCUSD",1739783598441,2.11068124,96421.0,96420.0,1.60450406]
["bitfinex","BTCUSD",1739783598645,2.05073113,96421.0,96420.0,1.60450406]
["bitfinex","BTCUSD",1739783598880,2.04873113,96421.0,96420.0,1.60350406]
["bitfinex","BTCUSD",1739783599081,2.05773113,96421.0,96420.0,1.58476106]
["bitfinex","BTCUSD",1739783599265,2.05773113,96421.0,96420.0,1.56406106]
["bitfinex","BTCUSD",1739783599509,2.05773113,96421.0,96420.0,1.56440146]
["bitfinex","BTCUSD",1739783599703,2.16023478,96421.0,96420.0,1.56440146]
["bitfinex","BTCUSD",1739783599915,2.16023478,96421.0,96420.0,1.52291546]
["bitfinex","BTCUSD",1739783600322,2.15523478,96421.0,96420.0,1.52191546]
["bitfinex","BTCUSD",1739783600616,2.15823478,96421.0,96420.0,1.52191546]
["bitfinex","BTCUSD",1739783601024,2.16523478,96421.0,96420.0,1.52191546]
["bitfinex","BTCUSD",1739783601259,2.15823478,96421.0,96420.0,1.43794346]
["bitfinex","BTCUSD",1739783601515,2.16523478,96421.0,96420.0,1.41820046]
["bitfinex","BTCUSD",1739783602283,2.1489863,96421.0,96420.0,1.41820046]
["bitfinex","BTCUSD",1739783602715,2.1489863,96421.0,96420.0,1.37671446]
["bitfinex","BTCUSD",1739783602926,2.1489863,96421.0,96420.0,1.31448546]
["bitfinex","BTCUSD",1739783605797,3.1603903,96421.0,96420.0,1.31448546]
["bitfinex","BTCUSD",1739783606565,3.1102595,96421.0,96420.0,1.31448546]
["bitfinex","BTCUSD",1739783607421,3.1102595,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783609056,3.0584765,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783609259,2.45354085,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783609460,2.13586885,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783610319,2.05816885,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783610516,1.73017485,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783612078,1.71392565,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783613080,1.91964565,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783614882,1.70475965,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783615005,1.33254465,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783616257,1.10029065,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783616419,1.40366065,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783616854,1.39040965,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783618041,1.45346574,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783618720,1.44344974,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783619724,1.34256965,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783619959,1.10029065,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783621079,1.06729065,96421.0,96420.0,1.29374246]
["bitfinex","BTCUSD",1739783622071,1.06729065,96421.0,96420.0,0.0013404]
["bitfinex","BTCUSD",1739783622374,1.06746085,96421.0,96420.0,0.0013404]
["bitfinex","BTCUSD",1739783623542,1.07746085,96421.0,96420.0,0.0013404]
["bitfinex","BTCUSD",1739783624371,1.51885785,96421.0,96420.0,0.0013404]
["bitfinex","BTCUSD",1739783625206,0.305588,96408.0,96407.0,0.0813]
["bitfinex","BTCUSD",1739783626440,0.309588,96408.0,96407.0,0.0813]
["bitfinex","BTCUSD",1739783627444,0.312588,96408.0,96407.0,0.0813]
["bitfinex","BTCUSD",1739783629896,0.33312528,96408.0,96407.0,0.0813]
["bitfinex","BTCUSD",1739783632312,0.02753728,96408.0,96407.0,0.0813]
["bitfinex","BTCUSD",1739783633196,0.18312528,96408.0,96407.0,0.0813]
["bitfinex","BTCUSD",1739783635070,0.18312528,96408.0,96407.0,0.0816404]
["bitfinex","BTCUSD",1739783644553,0.33312528,96408.0,96407.0,0.0816404]
["bitfinex","BTCUSD",1739783652068,0.18312528,96408.0,96407.0,0.0816404]
["bitfinex","BTCUSD",1739783655421,0.18312528,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783655967,0.33312528,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783657073,0.44562893,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783657255,0.96105493,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783657490,1.07355858,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783657677,0.80534658,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783657903,0.73404358,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783658910,0.83421388,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783659533,0.68421388,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783659944,0.83421388,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783660975,0.65830288,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783661374,0.43579923,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783662270,0.45579923,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783662633,0.44579923,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783662988,0.45579923,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783664614,1.17075223,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783664738,1.23142523,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783664954,1.33142523,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783666376,1.02463223,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783668473,1.02879023,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783669096,0.77575623,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783669326,0.77159823,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739783670561,0.77159823,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783670776,0.77159823,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783672787,0.71092523,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783673499,0.70792523,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783673935,0.71392523,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783674359,0.68892523,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783675413,0.70925338,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783675680,0.71625338,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783676931,0.79099538,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783677095,0.65501338,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783677303,0.81637938,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783677515,0.70637938,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783677829,0.81637938,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783678343,0.70637938,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783678712,0.81637938,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783678916,0.70637938,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783679257,0.81637938,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783679485,0.55112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783679765,0.56112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783679935,0.55112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783680141,0.56112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783680465,0.55112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783680667,0.56112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783682147,0.66363103,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783682351,0.76182303,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783682537,0.66363103,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783682742,0.77182303,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783682937,0.66363103,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783683147,0.56112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783684693,0.70931838,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783687501,0.66583438,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783691586,1.28717338,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783691799,1.02803497,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783692214,1.13053862,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783694776,0.91620362,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783695518,0.90068062,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783698249,0.89068062,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783698475,0.90068062,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783698719,0.69236297,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783699343,0.58236297,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783699556,0.55112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783699772,0.65112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783699977,0.64112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783700187,0.54112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783700777,0.55112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783702031,0.54112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783702558,0.55112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783703413,0.54112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783703638,0.55112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783704722,0.55112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783707252,0.54112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783707433,0.55112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783709567,0.44112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783712186,0.18862373,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783712399,0.33862373,96408.0,96407.0,0.1337904]
["bitfinex","BTCUSD",1739783715821,0.33862373,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783717223,0.44112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783717823,0.87454638,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783720557,0.46112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783724556,0.45112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783724801,0.46112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783725882,0.56112738,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783726058,0.66363103,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783726452,0.86021503,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783727288,0.80936703,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783730123,0.66363103,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783731231,0.78759003,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783731981,0.66363103,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783732357,0.79069003,96408.0,96407.0,0.0016904]
["bitfinex","BTCUSD",1739783735382,0.79069003,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783735801,0.66363103,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783736783,0.79864603,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783738436,0.78744603,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783740504,0.68494238,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783744950,0.54992738,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783748746,0.53992738,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783753993,0.57117168,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783756002,0.53992738,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783761255,0.64243103,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783762803,0.06732503,96411.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783762998,0.89260465,96410.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783763251,0.937974,96409.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783763411,0.25809165,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783763849,0.27882341,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783764651,0.28482341,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783765813,0.43482341,96408.0,96407.0,0.0002904]
["bitfinex","BTCUSD",1739783766038,0.44182341,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783766648,2.10632241,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783767012,1.84188841,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783767189,1.79615941,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783768146,1.35212341,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783768552,1.37512341,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783769312,1.40915254,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783769847,1.37512341,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783770056,1.28742541,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783770678,1.30367655,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783774645,1.63317655,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783775432,1.61692541,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783780629,1.63317709,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783785069,1.61692541,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783785285,1.07931241,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783787846,1.06646941,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783791420,1.08272099,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783791669,1.31391999,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783791835,1.24775899,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783792065,0.51881976,96408.0,96407.0,0.0012904]
["bitfinex","BTCUSD",1739783792270,0.013,96408.0,96407.0,0.13761944]
["bitfinex","BTCUSD",1739783792478,0.013,96408.0,96407.0,0.2851804]
["bitfinex","BTCUSD",1739783792686,0.013,96408.0,96407.0,0.3006223]
["bitfinex","BTCUSD",1739783793105,0.0001703,96411.0,96410.0,0.287385]
["bitfinex","BTCUSD",1739783793539,0.0001703,96411.0,96410.0,0.29281908]
["bitfinex","BTCUSD",1739783795567,0.0011703,96411.0,96410.0,0.29981908]
["bitfinex","BTCUSD",1739783795774,0.0001703,96411.0,96410.0,0.29281908]
["bitfinex","BTCUSD",1739783796189,0.0001703,96411.0,96410.0,0.29581908]
["bitfinex","BTCUSD",1739783796877,0.0001703,96411.0,96410.0,0.29781908]
["bitfinex","BTCUSD",1739783797491,0.0001703,96411.0,96410.0,0.29581908]
["bitfinex","BTCUSD",1739783798118,0.0001703,96411.0,96410.0,0.29881908]
["bitfinex","BTCUSD",1739783798351,0.0001703,96411.0,96410.0,0.42132273]
["bitfinex","BTCUSD",1739783816673,0.0001703,96411.0,96410.0,0.42166333]
["bitfinex","BTCUSD",1739783821560,0.0001703,96411.0,96410.0,0.14357468]
["bitfinex","BTCUSD",1739783821974,0.0001703,96411.0,96410.0,0.01177468]
["bitfinex","BTCUSD",1739783822149,0.0001703,96411.0,96410.0,0.02093719]
["bitfinex","BTCUSD",1739783822359,0.0001703,96411.0,96410.0,0.01550311]
["bitfinex","BTCUSD",1739783822561,0.0001703,96411.0,96410.0,0.01250311]
["bitfinex","BTCUSD",1739783823353,0.0001703,96411.0,96410.0,0.00950311]
["bitfinex","BTCUSD",1739783823683,0.0001703,96411.0,96410.0,0.01150311]
["bitfinex","BTCUSD",1739783824295,0.0001703,96411.0,96410.0,0.01450311]
["bitfinex","BTCUSD",1739783824647,0.0001703,96411.0,96410.0,0.01150311]
["bitfinex","BTCUSD",1739783824848,0.0001703,96411.0,96410.0,0.01350311]
["bitfinex","BTCUSD",1739783825660,0.0001703,96411.0,96410.0,0.01899998]
["bitfinex","BTCUSD",1739783827334,0.0001703,96411.0,96410.0,0.01350311]
["bitfinex","BTCUSD",1739783827541,0.1557533,96411.0,96410.0,0.01899567]
["bitfinex","BTCUSD",1739783827950,0.1557533,96411.0,96410.0,0.01350311]
["bitfinex","BTCUSD",1739783828475,0.1557533,96411.0,96410.0,0.0043406]
["bitfinex","BTCUSD",1739783829218,0.1557533,96411.0,96410.0,0.0023406]
["bitfinex","BTCUSD",1739783829641,0.3107533,96411.0,96410.0,0.0003406]
["bitfinex","BTCUSD",1739783830061,0.3137533,96411.0,96410.0,0.0003406]
["bitfinex","BTCUSD",1739783831917,0.0081703,96411.0,96410.0,0.0003406]
["bitfinex","BTCUSD",1739783832129,0.0081703,96411.0,96410.0,0.05575753]
["bitfinex","BTCUSD",1739783832748,0.0001703,96411.0,96410.0,0.05575753]
["bitfinex","BTCUSD",1739783832990,0.0001703,96411.0,96410.0,0.16180943]
["bitfinex","BTCUSD",1739783833197,0.0041703,96411.0,96410.0,0.00622443]
["bitfinex","BTCUSD",1739783833620,0.0011703,96411.0,96410.0,0.00622443]
["bitfinex","BTCUSD",1739783834524,0.0011703,96411.0,96410.0,0.16180943]
["bitfinex","BTCUSD",1739783834783,0.0011703,96411.0,96410.0,0.07709141]
["bitfinex","BTCUSD",1739783834987,0.0011703,96411.0,96410.0,0.00622443]
["bitfinex","BTCUSD",1739783835781,0.0031703,96411.0,96410.0,0.00622443]
["bitfinex","BTCUSD",1739783837168,0.0031703,96411.0,96410.0,0.16180943]
["bitfinex","BTCUSD",1739783837938,0.0031703,96411.0,96410.0,0.17180943]
["bitfinex","BTCUSD",1739783839174,0.0031703,96411.0,96410.0,0.01622443]
["bitfinex","BTCUSD",1739783839375,0.0031703,96411.0,96410.0,0.24367661]
["bitfinex","BTCUSD",1739783840228,0.0031703,96411.0,96410.0,0.42218026]
["bitfinex","BTCUSD",1739783841389,0.0031703,96411.0,96410.0,0.47128026]
["bitfinex","BTCUSD",1739783842003,0.0001703,96411.0,96410.0,0.47128026]
["bitfinex","BTCUSD",1739783842431,0.0021703,96411.0,96410.0,0.47128026]
["bitfinex","BTCUSD",1739783842874,0.0001703,96411.0,96410.0,0.48128026]
["bitfinex","BTCUSD",1739783843085,0.0001703,96411.0,96410.0,0.48528026]
["bitfinex","BTCUSD",1739783843726,0.0001703,96411.0,96410.0,0.48828026]
["bitfinex","BTCUSD",1739783845964,0.0001703,96411.0,96410.0,0.49890273]
["bitfinex","BTCUSD",1739783846509,0.0001703,96411.0,96410.0,0.48828026]
["bitfinex","BTCUSD",1739783849164,0.0001703,96411.0,96410.0,0.49601428]
["bitfinex","BTCUSD",1739783852795,0.0001703,96411.0,96410.0,0.19532928]
["bitfinex","BTCUSD",1739783852948,0.0001703,96411.0,96410.0,0.02095845]
["bitfinex","BTCUSD",1739783853379,0.1557533,96411.0,96410.0,0.01507462]
["bitfinex","BTCUSD",1739783853808,0.1557533,96411.0,96410.0,0.0073406]
["bitfinex","BTCUSD",1739783854209,0.0001703,96411.0,96410.0,0.0073406]
["bitfinex","BTCUSD",1739783854427,0.1557533,96411.0,96410.0,0.0073406]
["bitfinex","BTCUSD",1739783855736,0.1557533,96411.0,96410.0,0.01218158]
["bitfinex","BTCUSD",1739783855944,0.0001703,96411.0,96410.0,0.0073406]
["bitfinex","BTCUSD",1739783856472,0.0001703,96411.0,96410.0,0.01218158]
["bitfinex","BTCUSD",1739783856880,0.0001703,96411.0,96410.0,0.05002978]
["bitfinex","BTCUSD",1739783857087,0.1557533,96411.0,96410.0,0.01218158]
["bitfinex","BTCUSD",1739783857554,0.0001703,96411.0,96410.0,0.01218158]
["bitfinex","BTCUSD",1739783859034,0.1557533,96411.0,96410.0,0.01218158]
["bitfinex","BTCUSD",1739783859458,0.0001703,96411.0,96410.0,0.0073406]
["bitfinex","BTCUSD",1739783859662,0.0001703,96411.0,96410.0,0.01218158]
["bitfinex","BTCUSD",1739783860283,0.0001703,96411.0,96410.0,0.02928428]
["bitfinex","BTCUSD",1739783860479,0.155583,96411.0,96410.0,0.0244433]
["bitfinex","BTCUSD",1739783860760,0.15558,96413.0,96410.0,0.0073406]
["bitfinex","BTCUSD",1739783860962,0.155578,96415.0,96410.0,0.0073406]
["bitfinex","BTCUSD",1739783861176,0.155579,96414.0,96410.0,0.0073406]
["bitfinex","BTCUSD",1739783861379,0.155579,96414.0,96411.0,0.0048408]
["bitfinex","BTCUSD",1739783861580,0.155579,96414.0,96412.0,0.01710248]
["bitfinex","BTCUSD",1739783861834,0.14486534,96430.0,96412.0,0.01710248]
["bitfinex","BTCUSD",1739783862043,0.36296,96429.0,96412.0,4.414e-05]
["bitfinex","BTCUSD",1739783862224,0.155576,96416.0,96412.0,4.414e-05]
["bitfinex","BTCUSD",1739783862547,0.155576,96416.0,96413.0,0.00486659]
["bitfinex","BTCUSD",1739783862751,0.20743,96418.0,96413.0,0.078]
["bitfinex","BTCUSD",1739783862752,0.3636419,96418.0,96413.0,0.078]
["bitfinex","BTCUSD",1739783862905,0.3636419,96418.0,96414.0,0.00486641]
["bitfinex","BTCUSD",1739783863086,0.3636419,96418.0,96415.0,0.01361512]
["bitfinex","BTCUSD",1739783863326,0.155575,96416.0,96415.0,0.01361512]
["bitfinex","BTCUSD",1739783865040,0.155575,96416.0,96415.0,0.01461512]
["bitfinex","BTCUSD",1739783865457,0.155575,96416.0,96415.0,0.01661512]
["bitfinex","BTCUSD",1739783865772,0.155575,96416.0,96415.0,0.003]
["bitfinex","BTCUSD",1739783869810,0.305575,96416.0,96415.0,0.003]
["bitfinex","BTCUSD",1739783870925,0.305575,96416.0,96415.0,0.002]
["bitfinex","BTCUSD",1739783871131,0.307575,96416.0,96415.0,0.002]
["bitfinex","BTCUSD",1739783871689,0.30558,96413.0,96412.0,4.414e-05]
["bitfinex","BTCUSD",1739783873367,0.30558,96413.0,96412.0,0.01567095]
["bitfinex","BTCUSD",1739783873579,0.30558,96413.0,96412.0,0.00038474]
["bitfinex","BTCUSD",1739783873881,0.30658,96413.0,96412.0,0.00038474]
["bitfinex","BTCUSD",1739783874870,0.151,96413.0,96412.0,0.00038474]
["bitfinex","BTCUSD",1739783875151,0.001,96413.0,96412.0,0.00038474]
["bitfinex","BTCUSD",1739783875331,0.15658,96413.0,96412.0,0.00038474]
["bitfinex","BTCUSD",1739783875716,0.15658,96413.0,96412.0,0.01604561]
["bitfinex","BTCUSD",1739783879445,0.001,96413.0,96412.0,0.01604561]
["bitfinex","BTCUSD",1739783879876,0.001,96413.0,96412.0,0.00038474]
["bitfinex","BTCUSD",1739783880290,0.001,96413.0,96412.0,0.00527982]
["bitfinex","BTCUSD",1739783880516,0.06108,96413.0,96412.0,0.00527982]
["bitfinex","BTCUSD",1739783880771,0.06108,96413.0,96412.0,0.00038474]
["bitfinex","BTCUSD",1739783880976,0.001,96413.0,96412.0,0.00527982]
["bitfinex","BTCUSD",1739783881179,0.06108,96413.0,96412.0,0.042175]
["bitfinex","BTCUSD",1739783881382,0.001,96413.0,96412.0,0.042175]
["bitfinex","BTCUSD",1739783881785,0.001,96413.0,96412.0,0.00527982]
["bitfinex","BTCUSD",1739783881987,0.06108,96413.0,96412.0,0.08377982]
["bitfinex","BTCUSD",1739783882192,0.001,96413.0,96412.0,0.08377982]
["bitfinex","BTCUSD",1739783882398,0.15658,96413.0,96412.0,0.07888474]
["bitfinex","BTCUSD",1739783882512,0.15658,96413.0,96412.0,0.00528062]
["bitfinex","BTCUSD",1739783882721,0.15658,96413.0,96412.0,0.00038474]
["bitfinex","BTCUSD",1739783882931,0.15658,96413.0,96412.0,0.02430551]
["bitfinex","BTCUSD",1739783884744,0.15658,96413.0,96412.0,0.00528103]
["bitfinex","BTCUSD",1739783884954,0.15658,96413.0,96412.0,0.00038474]
["bitfinex","BTCUSD",1739783886529,0.15658,96413.0,96412.0,0.00527927]
["bitfinex","BTCUSD",1739783886765,0.15658,96413.0,96412.0,0.00038474]
["bitfinex","BTCUSD",1739783886975,0.001,96413.0,96412.0,0.00527927]
["bitfinex","BTCUSD",1739783887179,0.15658,96413.0,96412.0,0.02998147]
["bitfinex","BTCUSD",1739783887357,0.001,96413.0,96412.0,0.02998147]
["bitfinex","BTCUSD",1739783887566,0.001,96413.0,96412.0,0.034876]
["bitfinex","BTCUSD",1739783887874,0.001,96413.0,96412.0,0.190458]
["bitfinex","BTCUSD",1739783888236,0.001,96413.0,96412.0,0.239558]
["bitfinex","BTCUSD",1739783888911,0.3636419,96418.0,96417.0,0.155574]
["bitfinex","BTCUSD",1739783889194,0.0001703,96437.0,96417.0,0.35783692]
["bitfinex","BTCUSD",1739783889397,0.207391,96436.0,96417.0,0.36272604]
["bitfinex","BTCUSD",1739783889613,0.361228,96434.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739783889819,0.155548,96433.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739783890021,0.155548,96433.0,96425.0,0.16044765]
["bitfinex","BTCUSD",1739783890166,0.5191426,96433.0,96426.0,0.02959673]
["bitfinex","BTCUSD",1739783890368,0.53992312,96433.0,96426.0,0.02959673]
["bitfinex","BTCUSD",1739783890569,0.53992312,96433.0,96427.0,0.00488728]
["bitfinex","BTCUSD",1739783891011,0.39766729,96433.0,96427.0,0.00488728]
["bitfinex","BTCUSD",1739783891217,0.39766729,96433.0,96427.0,0.16044428]
["bitfinex","BTCUSD",1739783891386,0.55321529,96433.0,96428.0,0.0604877]
["bitfinex","BTCUSD",1739783891591,0.55421529,96433.0,96428.0,0.0604877]
["bitfinex","BTCUSD",1739783891903,0.55421529,96433.0,96429.0,0.00488691]
["bitfinex","BTCUSD",1739783891904,0.37788677,96433.0,96429.0,0.00488691]
["bitfinex","BTCUSD",1739783892106,0.37888677,96433.0,96429.0,0.00488691]
["bitfinex","BTCUSD",1739783892306,0.37888677,96433.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739783892517,0.37688677,96433.0,96430.0,0.00488673]
["bitfinex","BTCUSD",1739783892726,0.37788677,96433.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739783892924,0.38088677,96433.0,96431.0,0.00488655]
["bitfinex","BTCUSD",1739783893152,0.38088677,96433.0,96429.0,0.03925687]
["bitfinex","BTCUSD",1739783893368,0.38088677,96433.0,96432.0,0.00488636]
["bitfinex","BTCUSD",1739783893488,0.37688677,96433.0,96429.0,0.03925687]
["bitfinex","BTCUSD",1739783893723,0.37988677,96433.0,96429.0,0.03925687]
["bitfinex","BTCUSD",1739783893934,0.37988677,96433.0,96430.0,0.03853678]
["bitfinex","BTCUSD",1739783894124,0.15555,96432.0,96430.0,0.03853678]
["bitfinex","BTCUSD",1739783894959,0.155551,96431.0,96430.0,0.03365005]
["bitfinex","BTCUSD",1739783895193,0.155554,96430.0,96426.0,0.02959673]
["bitfinex","BTCUSD",1739783895349,0.155554,96429.0,96426.0,0.02959673]
["bitfinex","BTCUSD",1739783895550,0.155554,96429.0,96427.0,0.00488728]
["bitfinex","BTCUSD",1739783895863,0.207403,96431.0,96426.0,0.02959673]
["bitfinex","BTCUSD",1739783895864,0.155556,96428.0,96426.0,0.02959673]
["bitfinex","BTCUSD",1739783896088,0.001,96431.0,96426.0,0.02959673]
["bitfinex","BTCUSD",1739783896288,0.155558,96427.0,96426.0,0.02959673]
["bitfinex","BTCUSD",1739783896871,0.155558,96427.0,96417.0,0.28493]
["bitfinex","BTCUSD",1739783897077,0.155558,96427.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739783897297,0.155557,96428.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739783897475,0.09506813,96430.0,96417.0,0.0775]
["bitfinex","BTCUSD",1739783897674,0.30247313,96430.0,96417.0,0.0775]
["bitfinex","BTCUSD",1739783897871,0.155561,96425.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739783898050,0.155561,96425.0,96419.0,0.0695577]
["bitfinex","BTCUSD",1739783898246,0.09506813,96430.0,96419.0,0.0695577]
["bitfinex","BTCUSD",1739783898454,0.15556,96426.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739783898755,0.155564,96423.0,96419.0,0.0695577]
["bitfinex","BTCUSD",1739783899314,0.207406,96429.0,96419.0,0.0695577]
["bitfinex","BTCUSD",1739783899555,0.09506813,96430.0,96417.0,0.0775]
["bitfinex","BTCUSD",1739783899757,0.155571,96419.0,96417.0,0.0775]
["bitfinex","BTCUSD",1739783900060,0.155566,96423.0,96417.0,0.0775]
["bitfinex","BTCUSD",1739783900466,0.155567,96422.0,96419.0,0.001]
["bitfinex","BTCUSD",1739783900902,0.155567,96422.0,96417.0,0.0775]
["bitfinex","BTCUSD",1739783901089,0.155567,96422.0,96419.0,0.002]
["bitfinex","BTCUSD",1739783901324,0.155567,96422.0,96418.0,0.04900007]
["bitfinex","BTCUSD",1739783901474,0.155567,96421.0,96418.0,0.04900007]
["bitfinex","BTCUSD",1739783901672,0.155565,96423.0,96419.0,0.001]
["bitfinex","BTCUSD",1739783902070,0.155564,96423.0,96419.0,0.001]
["bitfinex","BTCUSD",1739783902272,0.155564,96423.0,96420.0,0.05035131]
["bitfinex","BTCUSD",1739783903076,0.155566,96423.0,96420.0,0.05035131]
["bitfinex","BTCUSD",1739783903418,0.207415,96425.0,96420.0,0.05035131]
["bitfinex","BTCUSD",1739783903621,0.09506813,96430.0,96420.0,0.05035131]
["bitfinex","BTCUSD",1739783903834,0.207408,96428.0,96420.0,0.05035131]
["bitfinex","BTCUSD",1739783904010,0.155562,96425.0,96421.0,0.05215234]
["bitfinex","BTCUSD",1739783904357,0.207406,96429.0,96421.0,0.05215234]
["bitfinex","BTCUSD",1739783904672,0.156562,96425.0,96421.0,0.05215234]
["bitfinex","BTCUSD",1739783905332,0.155562,96424.0,96421.0,0.05215234]
["bitfinex","BTCUSD",1739783905707,0.001,96425.0,96421.0,0.05215234]
["bitfinex","BTCUSD",1739783905912,0.156562,96425.0,96422.0,0.03370883]
["bitfinex","BTCUSD",1739783906288,0.001,96425.0,96422.0,0.03370883]
["bitfinex","BTCUSD",1739783906489,0.15556,96426.0,96422.0,0.03370883]
["bitfinex","BTCUSD",1739783907227,0.15556,96426.0,96423.0,0.0053346]
["bitfinex","BTCUSD",1739783907436,0.15556,96426.0,96422.0,0.03370883]
["bitfinex","BTCUSD",1739783907753,0.155562,96425.0,96423.0,0.05275548]
["bitfinex","BTCUSD",1739783907894,0.001,96426.0,96423.0,0.05275548]
["bitfinex","BTCUSD",1739783908093,0.155559,96427.0,96423.0,0.05275548]
["bitfinex","BTCUSD",1739783908303,0.155561,96426.0,96423.0,0.05275548]
["bitfinex","BTCUSD",1739783908493,0.156561,96426.0,96423.0,0.05275548]
["bitfinex","BTCUSD",1739783908698,0.001,96426.0,96424.0,0.02858255]
["bitfinex","BTCUSD",1739783909119,0.001,96426.0,96425.0,0.00533423]
["bitfinex","BTCUSD",1739783909407,0.15656,96426.0,96423.0,0.04742088]
["bitfinex","BTCUSD",1739783909557,0.15656,96426.0,96425.0,0.00533423]
["bitfinex","BTCUSD",1739783909882,0.15556,96426.0,96425.0,0.00533423]
["bitfinex","BTCUSD",1739783910095,0.155562,96425.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783910273,0.155562,96425.0,96423.0,0.02334116]
["bitfinex","BTCUSD",1739783910461,0.155562,96425.0,96423.0,0.02867576]
["bitfinex","BTCUSD",1739783910673,0.155559,96427.0,96423.0,0.02867576]
["bitfinex","BTCUSD",1739783910871,0.001,96426.0,96423.0,0.02867576]
["bitfinex","BTCUSD",1739783911222,0.001,96426.0,96424.0,0.02620854]
["bitfinex","BTCUSD",1739783911399,0.207402,96431.0,96424.0,0.02620854]
["bitfinex","BTCUSD",1739783911557,0.155561,96425.0,96423.0,0.02334116]
["bitfinex","BTCUSD",1739783911754,0.155562,96424.0,96423.0,0.02334116]
["bitfinex","BTCUSD",1739783911981,0.155564,96423.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783912564,0.155562,96424.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783912907,0.001,96425.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783912908,0.155564,96423.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783914272,0.003,96431.0,96422.0,0.0013406]
["bitfinex","BTCUSD",1739783914521,0.155564,96423.0,96422.0,0.0013406]
["bitfinex","BTCUSD",1739783914852,0.207414,96426.0,96422.0,0.0013406]
["bitfinex","BTCUSD",1739783915034,0.155564,96423.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783915233,0.207414,96426.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783915725,0.0001703,96437.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783915726,0.155564,96423.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783915986,0.0001703,96437.0,96422.0,0.02368206]
["bitfinex","BTCUSD",1739783915987,0.0129807,96433.0,96422.0,0.02368206]
["bitfinex","BTCUSD",1739783916200,0.155564,96423.0,96422.0,0.02368206]
["bitfinex","BTCUSD",1739783916477,0.207414,96426.0,96422.0,0.02368206]
["bitfinex","BTCUSD",1739783916726,0.155562,96425.0,96422.0,0.02368206]
["bitfinex","BTCUSD",1739783917592,0.01282204,96433.0,96422.0,0.02368206]
["bitfinex","BTCUSD",1739783917928,0.207409,96428.0,96422.0,0.0013406]
["bitfinex","BTCUSD",1739783918169,0.1712418,96434.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783918356,0.001,96425.0,96423.0,0.00533852]
["bitfinex","BTCUSD",1739783918684,0.001,96425.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783918889,0.001,96425.0,96424.0,0.00533834]
["bitfinex","BTCUSD",1739783919208,0.001,96425.0,96424.0,0.04461759]
["bitfinex","BTCUSD",1739783919405,0.001,96425.0,96424.0,0.04995593]
["bitfinex","BTCUSD",1739783920257,0.001,96428.0,96424.0,0.04995593]
["bitfinex","BTCUSD",1739783920472,0.155558,96427.0,96424.0,0.04995593]
["bitfinex","BTCUSD",1739783920680,0.155559,96426.0,96424.0,0.04995593]
["bitfinex","BTCUSD",1739783920876,0.155559,96426.0,96425.0,0.04132915]
["bitfinex","BTCUSD",1739783921232,0.155559,96426.0,96425.0,0.0466673]
["bitfinex","BTCUSD",1739783921432,0.155559,96426.0,96425.0,0.00533815]
["bitfinex","BTCUSD",1739783921647,0.155559,96426.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783921884,0.001,96426.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783922040,0.001,96426.0,96423.0,0.00533852]
["bitfinex","BTCUSD",1739783922041,0.155562,96424.0,96423.0,0.00533852]
["bitfinex","BTCUSD",1739783922239,0.155562,96424.0,96423.0,0.00831791]
["bitfinex","BTCUSD",1739783922859,0.208413,96426.0,96423.0,0.00831791]
["bitfinex","BTCUSD",1739783922860,0.155562,96425.0,96423.0,0.00831791]
["bitfinex","BTCUSD",1739783923066,0.155562,96424.0,96423.0,0.00831791]
["bitfinex","BTCUSD",1739783926336,0.155562,96424.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783926337,0.01298851,96433.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783926537,0.155564,96423.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739783927672,0.155564,96423.0,96422.0,0.0013406]
["bitfinex","BTCUSD",1739783929388,0.17503335,96423.0,96422.0,0.0013406]
["bitfinex","BTCUSD",1739783932599,0.155564,96423.0,96422.0,0.0013406]
["bitfinex","BTCUSD",1739783933733,0.152604,96423.0,96422.0,0.00922466]
["bitfinex","BTCUSD",1739783936675,0.20741,96427.0,96422.0,0.00922466]
["bitfinex","BTCUSD",1739783936676,0.155559,96427.0,96422.0,0.00922466]
["bitfinex","BTCUSD",1739783936844,0.01326615,96433.0,96423.0,0.0752]
["bitfinex","BTCUSD",1739783937035,0.155556,96428.0,96423.0,0.0752]
["bitfinex","BTCUSD",1739783937237,0.207397,96433.0,96424.0,0.00554056]
["bitfinex","BTCUSD",1739783937560,0.155553,96430.0,96424.0,0.00554056]
["bitfinex","BTCUSD",1739783937729,0.155553,96430.0,96425.0,0.04450702]
["bitfinex","BTCUSD",1739783937931,0.207401,96432.0,96425.0,0.04450702]
["bitfinex","BTCUSD",1739783938140,0.155558,96427.0,96426.0,0.00554019]
["bitfinex","BTCUSD",1739783938611,0.155558,96427.0,96423.0,0.0752]
["bitfinex","BTCUSD",1739783938792,0.157558,96427.0,96426.0,0.00554019]
["bitfinex","BTCUSD",1739783938990,0.157558,96427.0,96423.0,0.0752]
["bitfinex","BTCUSD",1739783939258,0.157558,96427.0,96426.0,0.00554019]
["bitfinex","BTCUSD",1739783939508,0.155561,96426.0,96423.0,0.0752]
["bitfinex","BTCUSD",1739783939895,0.155562,96425.0,96424.0,0.00553476]
["bitfinex","BTCUSD",1739783940846,1.5,96500.0,96424.0,0.00553476]
["bitfinex","BTCUSD",1739783940847,0.155559,96427.0,96424.0,0.00553476]
["bitfinex","BTCUSD",1739783941060,0.15,96439.0,96425.0,0.02366424]
["bitfinex","BTCUSD",1739783941260,0.001,96426.0,96425.0,0.02366424]
["bitfinex","BTCUSD",1739783942525,0.155558,96427.0,96425.0,0.02366424]
["bitfinex","BTCUSD",1739783942866,0.157558,96427.0,96425.0,0.02366424]
["bitfinex","BTCUSD",1739783943067,0.155559,96426.0,96425.0,0.02366424]
["bitfinex","BTCUSD",1739783943478,0.155559,96426.0,96423.0,0.0752]
["bitfinex","BTCUSD",1739783944219,0.155553,96430.0,96424.0,0.155561]
["bitfinex","BTCUSD",1739783944420,0.001,96426.0,96424.0,0.0463]
["bitfinex","BTCUSD",1739783945479,0.156559,96426.0,96424.0,0.0463]
["bitfinex","BTCUSD",1739783945766,0.155558,96427.0,96424.0,0.0463]
["bitfinex","BTCUSD",1739783945963,0.155558,96427.0,96425.0,0.02774076]
["bitfinex","BTCUSD",1739783946621,0.155561,96425.0,96424.0,0.0463]
["bitfinex","BTCUSD",1739783948474,0.155561,96425.0,96424.0,0.05183476]
["bitfinex","BTCUSD",1739783948674,0.155561,96425.0,96424.0,0.00553476]
["bitfinex","BTCUSD",1739783949018,0.156561,96425.0,96423.0,0.0755406]
["bitfinex","BTCUSD",1739783949247,0.156561,96425.0,96424.0,0.00758812]
["bitfinex","BTCUSD",1739783950394,0.306561,96425.0,96424.0,0.00758812]
["bitfinex","BTCUSD",1739783950811,0.305561,96425.0,96424.0,0.00758812]
["bitfinex","BTCUSD",1739783952613,0.306561,96425.0,96424.0,0.00758812]
["bitfinex","BTCUSD",1739783958605,0.3067313,96425.0,96424.0,0.00758812]
["bitfinex","BTCUSD",1739783963263,0.0011703,96425.0,96424.0,0.00758812]
["bitfinex","BTCUSD",1739783963481,0.0011703,96425.0,96424.0,0.13268812]
["bitfinex","BTCUSD",1739783963662,0.1567313,96425.0,96424.0,0.13268812]
["bitfinex","BTCUSD",1739783963988,0.1567313,96425.0,96424.0,0.13822839]
["bitfinex","BTCUSD",1739783964505,0.0011703,96425.0,96424.0,0.13822839]
["bitfinex","BTCUSD",1739783968464,0.1567313,96425.0,96424.0,0.13822839]
["bitfinex","BTCUSD",1739783969087,0.1567313,96425.0,96424.0,0.00758812]
["bitfinex","BTCUSD",1739783979093,0.3641473,96425.0,96424.0,0.00848693]
["bitfinex","BTCUSD",1739783983270,0.2085863,96425.0,96423.0,0.0003406]
["bitfinex","BTCUSD",1739783983448,0.155562,96424.0,96423.0,0.0003406]
["bitfinex","BTCUSD",1739783986267,0.0001703,96425.0,96423.0,0.0003406]
["bitfinex","BTCUSD",1739783986547,0.0001703,96425.0,96423.0,0.00588363]
["bitfinex","BTCUSD",1739783986747,0.0001703,96425.0,96423.0,0.0003406]
["bitfinex","BTCUSD",1739783986887,0.0001703,96425.0,96423.0,0.04325849]
["bitfinex","BTCUSD",1739783987095,0.0001703,96425.0,96423.0,0.0003406]
["bitfinex","BTCUSD",1739783987307,0.0001703,96425.0,96424.0,0.0759]
["bitfinex","BTCUSD",1739783987921,0.0011703,96425.0,96424.0,0.0759]
["bitfinex","BTCUSD",1739783988619,0.0001703,96425.0,96424.0,0.0759]
["bitfinex","BTCUSD",1739783988792,0.0011703,96425.0,96424.0,0.08144284]
["bitfinex","BTCUSD",1739783989370,0.0011703,96425.0,96424.0,0.14666288]
["bitfinex","BTCUSD",1739783989571,0.0011703,96425.0,96424.0,0.30222488]
["bitfinex","BTCUSD",1739783989770,0.0011703,96425.0,96424.0,0.14666288]
["bitfinex","BTCUSD",1739783990143,0.0011703,96425.0,96424.0,0.30222488]
["bitfinex","BTCUSD",1739783990925,0.0011703,96425.0,96424.0,0.14666288]
["bitfinex","BTCUSD",1739783991062,0.0011703,96425.0,96424.0,0.30222488]
["bitfinex","BTCUSD",1739783991260,0.0011703,96425.0,96424.0,0.14666288]
["bitfinex","BTCUSD",1739783991487,0.0011703,96425.0,96424.0,0.08144284]
["bitfinex","BTCUSD",1739783991893,0.3636039,96428.0,96425.0,0.0038297]
["bitfinex","BTCUSD",1739783992265,0.3636039,96428.0,96426.0,0.00554248]
["bitfinex","BTCUSD",1739783992715,0.3636039,96428.0,96425.0,0.0038297]
["bitfinex","BTCUSD",1739783993042,0.155558,96427.0,96426.0,0.00554248]
["bitfinex","BTCUSD",1739783993274,0.155558,96427.0,96425.0,0.0038297]
["bitfinex","BTCUSD",1739783993275,0.155559,96426.0,96425.0,0.0038297]
["bitfinex","BTCUSD",1739783993661,0.155559,96426.0,96425.0,0.01187079]
["bitfinex","BTCUSD",1739783994835,0.156559,96426.0,96425.0,0.01187079]
["bitfinex","BTCUSD",1739783998941,0.156559,96426.0,96425.0,0.0038297]
["bitfinex","BTCUSD",1739784001226,0.001,96426.0,96425.0,0.0038297]
["bitfinex","BTCUSD",1739784001438,0.156559,96426.0,96425.0,0.0038297]
["bitfinex","BTCUSD",1739784002535,4.19161026,96426.0,96425.0,0.0038297]
["bitfinex","BTCUSD",1739784002745,4.19161026,96426.0,96409.0,0.0811]
["bitfinex","BTCUSD",1739784002746,0.15,96416.0,96393.0,0.0467406]
["bitfinex","BTCUSD",1739784002986,0.305609,96395.0,96393.0,0.0003406]
["bitfinex","BTCUSD",1739784003231,5.242241,96395.0,96393.0,0.0003406]
["bitfinex","BTCUSD",1739784003443,5.6059877,96395.0,96393.0,0.0003406]
["bitfinex","BTCUSD",1739784003877,5.75239031,96395.0,96393.0,0.0003406]
["bitfinex","BTCUSD",1739784004491,5.75339031,96395.0,96393.0,0.0003406]
["bitfinex","BTCUSD",1739784004728,5.85495801,96395.0,96393.0,0.0003406]
["bitfinex","BTCUSD",1739784004921,5.83195801,96395.0,96393.0,0.0003406]
["bitfinex","BTCUSD",1739784005225,0.69931871,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739784005377,0.80182236,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739784005588,5.73845436,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739784006377,5.73645436,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739784007106,5.74145436,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739784008539,4.28962236,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739784013209,0.70231871,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739784013619,4.33681871,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739784013775,5.63895071,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739784014180,1.83571871,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739784015331,1.79671871,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739784017927,1.79671871,96395.0,96394.0,0.0502406]
["bitfinex","BTCUSD",1739784018601,1.64110971,96395.0,96394.0,0.0502406]
["bitfinex","BTCUSD",1739784018804,0.37581075,96395.0,96394.0,0.2058516]
["bitfinex","BTCUSD",1739784019034,0.01206405,96395.0,96394.0,0.2058516]
["bitfinex","BTCUSD",1739784019638,0.01206405,96395.0,96394.0,0.0502406]
["bitfinex","BTCUSD",1739784019878,0.01206405,96395.0,96394.0,0.2058516]
["bitfinex","BTCUSD",1739784020077,0.01206405,96395.0,96394.0,0.2812516]
["bitfinex","BTCUSD",1739784020817,0.00506405,96395.0,96394.0,0.2802516]
["bitfinex","BTCUSD",1739784021023,0.00606405,96395.0,96394.0,0.2812516]
["bitfinex","BTCUSD",1739784021217,0.00606405,96395.0,96394.0,0.2822516]
["bitfinex","BTCUSD",1739784021680,6.405e-05,96395.0,96394.0,0.2812516]
["bitfinex","BTCUSD",1739784023157,6.405e-05,96395.0,96394.0,0.1256406]
["bitfinex","BTCUSD",1739784024477,0.15567305,96395.0,96394.0,0.1256406]
["bitfinex","BTCUSD",1739784024673,6.405e-05,96395.0,96394.0,0.1256406]
["bitfinex","BTCUSD",1739784030229,6.405e-05,96395.0,96394.0,0.2812516]
["bitfinex","BTCUSD",1739784033320,6.405e-05,96395.0,96394.0,0.1256406]
["bitfinex","BTCUSD",1739784033497,6.405e-05,96395.0,96394.0,0.2812516]
["bitfinex","BTCUSD",1739784039412,6.405e-05,96395.0,96394.0,0.1256406]
["bitfinex","BTCUSD",1739784040786,6.405e-05,96395.0,96394.0,0.2812516]
["bitfinex","BTCUSD",1739784044598,6.405e-05,96395.0,96394.0,0.1256406]
["bitfinex","BTCUSD",1739784044944,6.405e-05,96395.0,96394.0,0.2812516]
["bitfinex","BTCUSD",1739784045803,6.405e-05,96395.0,96394.0,0.2912516]
["bitfinex","BTCUSD",1739784046213,6.405e-05,96395.0,96394.0,0.40375525]
["bitfinex","BTCUSD",1739784047422,6.405e-05,96395.0,96394.0,0.42315005]
["bitfinex","BTCUSD",1739784050869,0.00024772,96407.0,96394.0,0.34775005]
["bitfinex","BTCUSD",1739784051047,0.00024772,96407.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739784051222,0.00024772,96407.0,96406.0,0.1711501]
["bitfinex","BTCUSD",1739784051654,0.00024772,96407.0,96406.0,0.2504501]
["bitfinex","BTCUSD",1739784052767,0.00324772,96407.0,96406.0,0.2504501]
["bitfinex","BTCUSD",1739784052987,0.00724772,96407.0,96406.0,0.2504501]
["bitfinex","BTCUSD",1739784053386,0.00324772,96407.0,96406.0,0.2504501]
["bitfinex","BTCUSD",1739784053549,0.00724772,96407.0,96406.0,0.2504501]
["bitfinex","BTCUSD",1739784054164,0.3636662,96413.0,96406.0,0.0948591]
["bitfinex","BTCUSD",1739784054478,0.155581,96413.0,96407.0,0.03023211]
["bitfinex","BTCUSD",1739784054695,0.155581,96413.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739784054887,0.3636581,96413.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739784055598,0.3636581,96413.0,96407.0,0.03023211]
["bitfinex","BTCUSD",1739784055806,0.155566,96422.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739784056007,0.005,96413.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739784056138,0.155571,96419.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739784056358,0.005,96413.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739784056602,0.008,96413.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739784056847,0.008,96413.0,96412.0,0.20168321]
["bitfinex","BTCUSD",1739784057081,0.005,96413.0,96412.0,0.20168321]
["bitfinex","BTCUSD",1739784057288,0.5192149,96419.0,96412.0,0.20168321]
["bitfinex","BTCUSD",1739784057496,0.3666439,96419.0,96408.0,0.24070622]
["bitfinex","BTCUSD",1739784057735,0.003,96419.0,96408.0,0.03325522]
["bitfinex","BTCUSD",1739784058168,0.158571,96419.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739784058523,0.5222153,96419.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739784058890,0.001,96413.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739784059138,0.5192153,96419.0,96413.0,0.06166031]
["bitfinex","BTCUSD",1739784059395,0.3666443,96419.0,96413.0,0.06166031]
["bitfinex","BTCUSD",1739784059651,0.5222153,96419.0,96409.0,0.207448]
["bitfinex","BTCUSD",1739784059904,0.164571,96419.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739784060247,0.5222156,96419.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739784060387,0.3636446,96419.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739784060664,0.003,96419.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739784060854,0.006,96419.0,96411.0,0.0649793]
["bitfinex","BTCUSD",1739784060995,0.155574,96418.0,96411.0,0.0649793]
["bitfinex","BTCUSD",1739784061195,0.20743,96418.0,96411.0,0.0649793]
["bitfinex","BTCUSD",1739784061401,0.155577,96416.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739784061625,0.20743,96418.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739784061626,0.155574,96417.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739784062029,0.155574,96417.0,96408.0,0.207451]
["bitfinex","BTCUSD",1739784062234,0.0031703,96419.0,96411.0,0.155582]
["bitfinex","BTCUSD",1739784062235,0.155572,96418.0,96411.0,0.155582]
["bitfinex","BTCUSD",1739784062639,0.002,96416.0,96411.0,0.155582]
["bitfinex","BTCUSD",1739784062846,0.155574,96417.0,96412.0,0.0649787]
["bitfinex","BTCUSD",1739784063046,0.5192191,96417.0,96412.0,0.0649787]
["bitfinex","BTCUSD",1739784063243,0.5222191,96417.0,96412.0,0.0649787]
["bitfinex","BTCUSD",1739784064163,0.3666451,96417.0,96412.0,0.0649787]
["bitfinex","BTCUSD",1739784064340,0.155578,96415.0,96407.0,0.207452]
["bitfinex","BTCUSD",1739784064539,0.003,96417.0,96406.0,0.0793]
["bitfinex","BTCUSD",1739784064748,0.155579,96414.0,96406.0,0.0793]
["bitfinex","BTCUSD",1739784064954,0.002,96416.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739784065158,0.155577,96415.0,96409.0,0.0452344]
["bitfinex","BTCUSD",1739784065378,0.155585,96410.0,96409.0,0.0452344]
["bitfinex","BTCUSD",1739784065583,0.3636542,96415.0,96400.0,0.0766]
["bitfinex","BTCUSD",1739784065584,0.155595,96405.0,96400.0,0.0766]
["bitfinex","BTCUSD",1739784065835,0.155592,96406.0,96400.0,0.0766]
["bitfinex","BTCUSD",1739784065954,0.155595,96404.0,96400.0,0.0766]
["bitfinex","BTCUSD",1739784066757,0.155595,96404.0,96403.0,0.011]
["bitfinex","BTCUSD",1739784066971,0.155595,96404.0,96403.0,0.01976]
["bitfinex","BTCUSD",1739784067434,0.5192768,96406.0,96403.0,0.01976]
["bitfinex","BTCUSD",1739784067562,0.155593,96405.0,96403.0,0.01976]
["bitfinex","BTCUSD",1739784067788,0.5192768,96406.0,96403.0,0.01876]
["bitfinex","BTCUSD",1739784068394,0.3636848,96406.0,96403.0,0.01976]
["bitfinex","BTCUSD",1739784068616,0.155593,96405.0,96404.0,0.009636]
["bitfinex","BTCUSD",1739784069072,0.155591,96407.0,96404.0,0.009636]
["bitfinex","BTCUSD",1739784069485,0.155592,96406.0,96404.0,0.009636]
["bitfinex","BTCUSD",1739784070018,0.001,96405.0,96404.0,0.009636]
["bitfinex","BTCUSD",1739784070192,0.002,96405.0,96404.0,0.009636]
["bitfinex","BTCUSD",1739784071141,0.001,96405.0,96404.0,0.009636]
["bitfinex","BTCUSD",1739784071348,0.155587,96409.0,96404.0,0.009636]
["bitfinex","BTCUSD",1739784071547,0.002,96406.0,96405.0,0.0096236]
["bitfinex","BTCUSD",1739784072063,0.15659,96407.0,96405.0,0.0096236]
["bitfinex","BTCUSD",1739784072404,0.15559,96407.0,96405.0,0.0096236]
["bitfinex","BTCUSD",1739784072599,0.001,96406.0,96405.0,0.0096236]
["bitfinex","BTCUSD",1739784072802,0.207444,96412.0,96405.0,0.0096236]
["bitfinex","BTCUSD",1739784073013,0.15,96416.0,96406.0,0.00962236]
["bitfinex","BTCUSD",1739784073210,0.003,96407.0,96406.0,0.00962236]
["bitfinex","BTCUSD",1739784073448,0.15859,96407.0,96406.0,0.00962236]
["bitfinex","BTCUSD",1739784073587,0.003,96407.0,96406.0,0.00962236]
["bitfinex","BTCUSD",1739784073992,0.15859,96407.0,96406.0,0.00962236]
["bitfinex","BTCUSD",1739784074856,0.002,96407.0,96406.0,0.00962236]
["bitfinex","BTCUSD",1739784075025,0.15,96415.0,96406.0,0.00962236]
["bitfinex","BTCUSD",1739784075190,0.15,96415.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739784075191,0.155585,96411.0,96407.0,0.0096563]
["bitfinex","BTCUSD",1739784075465,0.15,96415.0,96407.0,0.0096563]
["bitfinex","BTCUSD",1739784075466,0.003,96412.0,96407.0,0.0096563]
["bitfinex","BTCUSD",1739784075869,0.155587,96409.0,96407.0,0.0096563]
["bitfinex","BTCUSD",1739784076113,0.155588,96408.0,96407.0,0.0096563]
["bitfinex","BTCUSD",1739784077502,0.305588,96408.0,96407.0,0.0096563]
["bitfinex","BTCUSD",1739784077911,0.305588,96408.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739784077912,0.305591,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739784078037,5.70842295,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739784079031,5.73142295,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739784079293,6.04927056,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739784079486,6.05127056,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739784079819,0.305609,96395.0,96394.0,0.00047312]
["bitfinex","BTCUSD",1739784080015,5.70850105,96395.0,96394.0,0.00047312]
["bitfinex","BTCUSD",1739784080995,5.77260105,96395.0,96394.0,0.00047312]
["bitfinex","BTCUSD",1739784081200,5.90140105,96395.0,96394.0,0.00047312]
["bitfinex","BTCUSD",1739784082020,0.305612,96393.0,96392.0,0.98410625]
["bitfinex","BTCUSD",1739784082225,0.305612,96393.0,96392.0,0.79597983]
["bitfinex","BTCUSD",1739784082226,5.46779179,96393.0,96392.0,0.79597983]
["bitfinex","BTCUSD",1739784082569,5.57029544,96393.0,96392.0,0.73129324]
["bitfinex","BTCUSD",1739784082773,5.57029544,96393.0,96392.0,0.71095964]
["bitfinex","BTCUSD",1739784083175,5.57729544,96393.0,96392.0,0.71195964]
["bitfinex","BTCUSD",1739784083565,5.49555138,96393.0,96392.0,0.71195964]
["bitfinex","BTCUSD",1739784083764,5.80639899,96393.0,96392.0,0.71095964]
["bitfinex","BTCUSD",1739784083982,5.81339899,96393.0,96392.0,0.71195964]
["bitfinex","BTCUSD",1739784084370,5.81339899,96393.0,96392.0,0.69124924]
["bitfinex","BTCUSD",1739784084732,5.82039899,96393.0,96392.0,0.58973878]
["bitfinex","BTCUSD",1739784084956,5.82039899,96393.0,96392.0,0.51705375]
["bitfinex","BTCUSD",1739784084957,5.92290264,96393.0,96392.0,0.51705375]
["bitfinex","BTCUSD",1739784085122,5.92290264,96393.0,96392.0,0.49619976]
["bitfinex","BTCUSD",1739784085323,5.92290264,96393.0,96392.0,0.49261701]
["bitfinex","BTCUSD",1739784085532,5.92290264,96393.0,96392.0,0.43871731]
["bitfinex","BTCUSD",1739784086296,5.92290264,96393.0,96392.0,0.42771731]
["bitfinex","BTCUSD",1739784086435,5.92290264,96393.0,96392.0,0.38745731]
["bitfinex","BTCUSD",1739784086641,5.92290264,96393.0,96392.0,0.38184731]
["bitfinex","BTCUSD",1739784086889,5.92290264,96393.0,96392.0,0.37903731]
["bitfinex","BTCUSD",1739784087067,5.92290264,96393.0,96392.0,0.36851731]
["bitfinex","BTCUSD",1739784087435,5.92290264,96393.0,96392.0,0.35251731]
["bitfinex","BTCUSD",1739784087558,5.92290264,96393.0,96392.0,0.32651731]
["bitfinex","BTCUSD",1739784088009,5.92290264,96393.0,96392.0,0.28651731]
["bitfinex","BTCUSD",1739784088827,5.92290264,96393.0,96392.0,0.28173731]
["bitfinex","BTCUSD",1739784089360,0.98627064,96393.0,96392.0,0.28173731]
["bitfinex","BTCUSD",1739784089570,5.92290264,96393.0,96392.0,0.28173731]
["bitfinex","BTCUSD",1739784089910,5.92290264,96393.0,96392.0,0.25509731]
["bitfinex","BTCUSD",1739784090143,5.92290264,96393.0,96392.0,0.22109731]
["bitfinex","BTCUSD",1739784090600,5.91590264,96393.0,96392.0,0.22109731]
["bitfinex","BTCUSD",1739784090854,5.92290264,96393.0,96392.0,0.16489731]
["bitfinex","BTCUSD",1739784091058,5.91590264,96393.0,96392.0,0.16489731]
["bitfinex","BTCUSD",1739784091464,0.305651,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784091673,0.77201115,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784092071,5.70864315,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784093458,5.71264315,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784093792,5.71564315,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784093990,5.8181468,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784095723,5.8411468,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784096338,5.8371468,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784096736,5.8461083,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784097089,5.87037423,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784097236,5.87337423,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784099861,0.93674223,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784100065,5.87337423,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784101473,6.19122184,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784102696,6.18822184,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784102896,6.18522184,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784103104,6.18922184,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784103305,6.19222184,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784108072,6.08971819,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739784108719,0.1,96365.0,96354.0,0.0477]
["bitfinex","BTCUSD",1739784108870,0.328674,96355.0,96354.0,0.0477]
["bitfinex","BTCUSD",1739784109080,0.692568,96355.0,96354.0,0.0477]
["bitfinex","BTCUSD",1739784110158,0.692568,96355.0,96354.0,0.04814192]
["bitfinex","BTCUSD",1739784110918,0.79507165,96355.0,96354.0,0.04814192]
["bitfinex","BTCUSD",1739784111116,0.79507165,96355.0,96354.0,0.00044192]
["bitfinex","BTCUSD",1739784111347,5.8342073,96355.0,96354.0,0.00044192]
["bitfinex","BTCUSD",1739784115067,5.8342073,96355.0,96354.0,0.00050492]
["bitfinex","BTCUSD",1739784116309,6.15205491,96355.0,96354.0,0.00050492]
["bitfinex","BTCUSD",1739784116803,1.11291926,96355.0,96354.0,0.00050492]
["bitfinex","BTCUSD",1739784117163,6.04955126,96355.0,96354.0,0.00050492]
["bitfinex","BTCUSD",1739784118171,3.23841926,96355.0,96354.0,0.00050492]
["bitfinex","BTCUSD",1739784118420,2.42981926,96355.0,96354.0,0.00050492]
["bitfinex","BTCUSD",1739784121886,2.42981926,96355.0,96354.0,0.00067522]
["bitfinex","BTCUSD",1739784127211,2.05781926,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784127393,2.01831926,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784127887,1.12091926,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784128091,2.32951926,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784128776,2.36628015,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784130139,2.21951926,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784130355,2.14251926,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784130530,2.09971926,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784130851,1.62751926,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784131062,1.59751926,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784132383,1.70002291,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784132543,1.68862291,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784133466,1.58611926,96355.0,96354.0,0.08107522]
["bitfinex","BTCUSD",1739784133678,0.83974161,96355.0,96354.0,0.28635022]
["bitfinex","BTCUSD",1739784133888,0.32584761,96355.0,96354.0,0.28635022]
["bitfinex","BTCUSD",1739784134093,0.32584761,96355.0,96354.0,0.29171273]
["bitfinex","BTCUSD",1739784134272,0.008,96355.0,96354.0,0.30171273]
["bitfinex","BTCUSD",1739784134503,0.004,96355.0,96354.0,0.3733986]
["bitfinex","BTCUSD",1739784134712,0.20584,96361.0,96358.0,0.0795]
["bitfinex","BTCUSD",1739784135295,0.20584,96361.0,96360.0,0.0752]
["bitfinex","BTCUSD",1739784135501,0.26584,96361.0,96360.0,0.0752]
["bitfinex","BTCUSD",1739784135906,0.26584,96361.0,96360.0,0.23622741]
["bitfinex","BTCUSD",1739784136122,0.3638498,96362.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739784136779,0.3638498,96362.0,96361.0,0.00536122]
["bitfinex","BTCUSD",1739784137167,0.00063878,96361.0,96360.0,0.0752]
["bitfinex","BTCUSD",1739784137316,0.3638498,96362.0,96360.0,0.14582682]
["bitfinex","BTCUSD",1739784137724,0.3708498,96362.0,96360.0,0.14582682]
["bitfinex","BTCUSD",1739784138342,0.3638498,96362.0,96360.0,0.14582682]
["bitfinex","BTCUSD",1739784138547,0.3678498,96362.0,96360.0,0.0752]
["bitfinex","BTCUSD",1739784138727,0.3708498,96362.0,96360.0,0.0752]
["bitfinex","BTCUSD",1739784139387,0.5265128,96362.0,96360.0,0.0752]
["bitfinex","BTCUSD",1739784141381,0.3708498,96362.0,96360.0,0.0752]
["bitfinex","BTCUSD",1739784143078,0.5265138,96362.0,96360.0,0.0752]
["bitfinex","BTCUSD",1739784143304,0.155664,96361.0,96360.0,0.0752]
["bitfinex","BTCUSD",1739784144592,0.158664,96361.0,96360.0,0.0752]
["bitfinex","BTCUSD",1739784144796,0.160664,96361.0,96360.0,0.0752]
["bitfinex","BTCUSD",1739784147411,0.160664,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784147710,0.0003406,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784147916,0.0073406,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784148340,0.1630046,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784162493,0.0073406,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784162674,0.1630046,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784163482,0.1590046,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784163694,0.1560046,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784164095,0.1590046,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784164300,0.1560046,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784164681,0.1630046,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784165266,0.1590046,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784165849,0.1630046,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784170894,0.1560046,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784171072,0.1600046,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784172255,0.1630046,96361.0,96360.0,0.0753703]
["bitfinex","BTCUSD",1739784174517,0.1860046,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784174722,5.4776439,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784174923,5.50893293,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784175557,5.50193293,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784175729,5.81978054,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784175913,5.83078054,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784176147,5.82578054,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784176355,5.83078054,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784177006,5.82478054,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784177359,5.8470401,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784178894,5.8410401,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784179141,5.8360401,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784179323,5.80475107,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784179525,5.81175107,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784180345,5.81875107,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784180542,5.71624742,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784181311,0.77261542,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784181513,5.70924742,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784182174,5.71624742,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784182998,2.51775586,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784183210,2.23055586,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784184875,2.26227518,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784185283,2.27627518,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784186641,2.26927518,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784187217,2.27627518,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784187412,2.29253453,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784189071,2.49837453,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784191891,1.03117453,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784192320,5.96780653,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784195494,5.92208721,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784200666,5.90582786,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784203635,5.92208747,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784204629,5.90582786,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784206489,6.03957834,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784209137,6.05583793,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784216653,5.95333428,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784218780,5.93707469,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784221706,5.95333404,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784222941,5.93707469,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784227395,5.95333396,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784228361,6.05583761,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784228709,5.95333396,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784230678,1.01670196,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784230913,5.95333396,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784232130,5.93707469,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784236416,5.95333398,96361.0,96360.0,0.0001703]
["bitfinex","BTCUSD",1739784237681,0.305672,96356.0,96355.0,0.07974679]
["bitfinex","BTCUSD",1739784237881,5.39905448,96356.0,96355.0,0.07974679]
["bitfinex","BTCUSD",1739784238963,5.40505448,96356.0,96355.0,0.07974679]
["bitfinex","BTCUSD",1739784240216,5.41205448,96356.0,96355.0,0.07974679]
["bitfinex","BTCUSD",1739784240727,5.41205448,96356.0,96355.0,0.07991709]
["bitfinex","BTCUSD",1739784240964,5.42601437,96356.0,96355.0,0.07991709]
["bitfinex","BTCUSD",1739784241131,5.74386198,96356.0,96355.0,0.07991709]
["bitfinex","BTCUSD",1739784241365,5.72990209,96356.0,96355.0,0.07991709]
["bitfinex","BTCUSD",1739784241810,5.71690209,96356.0,96355.0,0.07991709]
["bitfinex","BTCUSD",1739784242197,5.72290209,96356.0,96355.0,0.07991709]
["bitfinex","BTCUSD",1739784243004,5.72990209,96356.0,96355.0,0.07991709]
["bitfinex","BTCUSD",1739784252576,5.73024269,96356.0,96355.0,0.07991709]
["bitfinex","BTCUSD",1739784260893,5.62361069,96356.0,96355.0,0.12831709]
["bitfinex","BTCUSD",1739784261456,0.51243504,96356.0,96355.0,0.14121632]
["bitfinex","BTCUSD",1739784261670,0.3190126,96356.0,96355.0,0.14121632]
["bitfinex","BTCUSD",1739784262365,0.3190126,96356.0,96355.0,0.12831709]
["bitfinex","BTCUSD",1739784270218,2.8653126,96356.0,96355.0,0.12831709]
["bitfinex","BTCUSD",1739784270425,5.2556446,96356.0,96355.0,0.12831709]
["bitfinex","BTCUSD",1739784270951,5.35814825,96356.0,96355.0,0.12831709]
["bitfinex","BTCUSD",1739784271348,5.38940662,96356.0,96355.0,0.12831709]
["bitfinex","BTCUSD",1739784271584,5.48134784,96356.0,96355.0,0.12831709]
["bitfinex","BTCUSD",1739784271767,5.48134784,96356.0,96355.0,0.0001703]
["bitfinex","BTCUSD",1739784274090,5.41240662,96356.0,96355.0,0.0001703]
["bitfinex","BTCUSD",1739784279020,5.61824662,96356.0,96355.0,0.0001703]
["bitfinex","BTCUSD",1739784282707,5.93609423,96356.0,96355.0,0.0001703]
["bitfinex","BTCUSD",1739784283707,0.99946223,96356.0,96355.0,0.0001703]
["bitfinex","BTCUSD",1739784283925,5.93609423,96356.0,96355.0,0.0001703]
["bitfinex","BTCUSD",1739784284545,1.97026223,96356.0,96355.0,0.0001703]
["bitfinex","BTCUSD",1739784284748,1.85716223,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784284951,1.82590386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784285601,1.85716242,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784286597,1.82590386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784294325,0.96820386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784294555,5.90483586,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784294911,5.93609615,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784295116,5.90483586,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784298240,5.69899586,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784298408,5.73026075,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784298968,5.69899586,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784299249,1.83882871,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784299480,1.66756386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784299676,1.10736386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784299896,0.97996386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784300723,1.04162446,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784301074,0.97996386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784305009,0.76236386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784305284,1.19956386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784307923,0.98976386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784312490,0.96676386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784315496,0.73936386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784315698,4.18596386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784316302,3.37376386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784317930,1.82896386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784320003,1.79056386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784320939,1.71266386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784321240,1.67266386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784321780,1.63086386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784322874,1.61766386,96356.0,96355.0,0.0821703]
["bitfinex","BTCUSD",1739784329427,0.0133406,96356.0,96355.0,0.14675485]
["bitfinex","BTCUSD",1739784329630,0.0133406,96356.0,96355.0,0.30242885]
["bitfinex","BTCUSD",1739784330598,0.0003406,96356.0,96355.0,0.31242885]
["bitfinex","BTCUSD",1739784330821,0.0023406,96356.0,96355.0,0.31242885]
["bitfinex","BTCUSD",1739784331260,0.0013406,96356.0,96355.0,0.31242885]
["bitfinex","BTCUSD",1739784332578,0.0023406,96356.0,96355.0,0.31242885]
["bitfinex","BTCUSD",1739784338015,0.0023406,96356.0,96355.0,0.4149325]
["bitfinex","BTCUSD",1739784338997,0.0003406,96361.0,96360.0,0.287866]
["bitfinex","BTCUSD",1739784339193,0.15,96383.0,96367.0,0.01]
["bitfinex","BTCUSD",1739784339389,0.01095856,96380.0,96367.0,0.41035765]
["bitfinex","BTCUSD",1739784340393,0.0013406,96368.0,96367.0,0.41135765]
["bitfinex","BTCUSD",1739784340835,0.0023406,96368.0,96367.0,0.41235765]
["bitfinex","BTCUSD",1739784341746,0.0013406,96368.0,96367.0,0.41135765]
["bitfinex","BTCUSD",1739784341949,0.0023406,96368.0,96367.0,0.41335765]
["bitfinex","BTCUSD",1739784343330,0.0013406,96368.0,96367.0,0.41135765]
["bitfinex","BTCUSD",1739784343534,0.0013406,96368.0,96367.0,0.41435765]
["bitfinex","BTCUSD",1739784344144,0.0003406,96368.0,96367.0,0.41335765]
["bitfinex","BTCUSD",1739784344577,0.0003406,96368.0,96367.0,0.41635765]
["bitfinex","BTCUSD",1739784344974,0.0003406,96368.0,96367.0,0.41335765]
["bitfinex","BTCUSD",1739784345116,0.0003406,96368.0,96367.0,0.41535765]
["bitfinex","BTCUSD",1739784345680,0.0003406,96368.0,96367.0,0.41335765]
["bitfinex","BTCUSD",1739784345891,0.0003406,96368.0,96367.0,0.41035765]
["bitfinex","BTCUSD",1739784346091,0.0003406,96368.0,96367.0,0.41435765]
["bitfinex","BTCUSD",1739784346520,0.0003406,96368.0,96367.0,0.41035765]
["bitfinex","BTCUSD",1739784346719,0.0003406,96368.0,96367.0,0.41235765]
["bitfinex","BTCUSD",1739784347369,0.0003406,96368.0,96367.0,0.41435765]
["bitfinex","BTCUSD",1739784347637,0.0003406,96368.0,96367.0,0.41235765]
["bitfinex","BTCUSD",1739784347859,0.0003406,96368.0,96367.0,0.41435765]
["bitfinex","BTCUSD",1739784348064,0.0003406,96368.0,96367.0,0.41235765]
["bitfinex","BTCUSD",1739784348652,0.0003406,96368.0,96367.0,0.41435765]
["bitfinex","BTCUSD",1739784349052,0.0003406,96368.0,96367.0,0.41235765]
["bitfinex","BTCUSD",1739784349258,0.0003406,96368.0,96367.0,0.41035765]
["bitfinex","BTCUSD",1739784349468,0.0023406,96368.0,96367.0,0.41435765]
["bitfinex","BTCUSD",1739784366477,0.09519955,96390.0,96381.0,0.01]
["bitfinex","BTCUSD",1739784366661,0.45830755,96390.0,96389.0,0.01]
["bitfinex","BTCUSD",1739784366882,0.363108,96390.0,96389.0,0.01]
["bitfinex","BTCUSD",1739784367083,0.37412966,96390.0,96389.0,0.01]
["bitfinex","BTCUSD",1739784367996,0.37912966,96390.0,96389.0,0.01]
["bitfinex","BTCUSD",1739784368429,0.37812966,96390.0,96389.0,0.01]
["bitfinex","BTCUSD",1739784368847,0.38712966,96390.0,96389.0,0.01]
["bitfinex","BTCUSD",1739784369259,0.38212966,96390.0,96389.0,0.0275629]
["bitfinex","BTCUSD",1739784369471,0.01902166,96390.0,96389.0,0.0275629]
["bitfinex","BTCUSD",1739784369670,0.01602166,96390.0,96389.0,0.1831819]
["bitfinex","BTCUSD",1739784369847,0.01602166,96390.0,96389.0,0.2706819]
["bitfinex","BTCUSD",1739784370051,0.01902166,96390.0,96389.0,0.2706819]
["bitfinex","BTCUSD",1739784370258,0.008,96390.0,96389.0,0.2706819]
["bitfinex","BTCUSD",1739784370688,0.008,96390.0,96389.0,0.3161819]
["bitfinex","BTCUSD",1739784370903,0.003,96390.0,96389.0,0.3161819]
["bitfinex","BTCUSD",1739784371068,0.004,96390.0,96389.0,0.3161819]
["bitfinex","BTCUSD",1739784371469,0.007,96390.0,96389.0,0.3161819]
["bitfinex","BTCUSD",1739784371756,0.0003408,96392.0,96391.0,0.165616]
["bitfinex","BTCUSD",1739784371989,0.0003408,96392.0,96391.0,0.24296863]
["bitfinex","BTCUSD",1739784373030,0.0003408,96392.0,96391.0,0.25296863]
["bitfinex","BTCUSD",1739784373239,0.0003408,96392.0,96391.0,0.25596863]
["bitfinex","BTCUSD",1739784374163,0.0003408,96392.0,96391.0,0.25796863]
["bitfinex","BTCUSD",1739784374369,0.0003408,96392.0,96391.0,0.25496863]
["bitfinex","BTCUSD",1739784374773,0.0003408,96392.0,96391.0,0.25796863]
["bitfinex","BTCUSD",1739784374971,0.0003408,96392.0,96391.0,0.25496863]
["bitfinex","BTCUSD",1739784375601,0.0003408,96392.0,96391.0,0.25796863]
["bitfinex","BTCUSD",1739784379415,0.0003408,96392.0,96391.0,0.10235263]
["bitfinex","BTCUSD",1739784379618,0.0003408,96392.0,96391.0,0.025]
["bitfinex","BTCUSD",1739784380037,0.0003408,96392.0,96391.0,0.180616]
["bitfinex","BTCUSD",1739784380244,0.0003408,96392.0,96391.0,0.178616]
["bitfinex","BTCUSD",1739784380577,0.0003408,96392.0,96391.0,0.025]
["bitfinex","BTCUSD",1739784380777,0.0003408,96392.0,96391.0,0.177616]
["bitfinex","BTCUSD",1739784380980,0.0003408,96392.0,96391.0,0.22806111]
["bitfinex","BTCUSD",1739784381183,0.0003408,96392.0,96391.0,0.22502383]
["bitfinex","BTCUSD",1739784381396,0.0003408,96392.0,96391.0,0.06840783]
["bitfinex","BTCUSD",1739784381605,0.0003408,96392.0,96391.0,0.07040783]
["bitfinex","BTCUSD",1739784388445,0.0003408,96392.0,96391.0,0.22602383]
["bitfinex","BTCUSD",1739784391376,0.0003408,96392.0,96391.0,0.34742383]
["bitfinex","BTCUSD",1739784405777,0.0003408,96392.0,96391.0,0.34542383]
["bitfinex","BTCUSD",1739784405982,0.0003408,96392.0,96391.0,0.34342383]
["bitfinex","BTCUSD",1739784406389,0.0003408,96392.0,96391.0,0.34542383]
["bitfinex","BTCUSD",1739784406806,0.0003408,96392.0,96391.0,0.34342383]
["bitfinex","BTCUSD",1739784407216,0.0013408,96392.0,96391.0,0.34842383]
["bitfinex","BTCUSD",1739784407562,0.0013408,96392.0,96391.0,0.34642383]
["bitfinex","BTCUSD",1739784407765,0.0013408,96392.0,96391.0,0.35142383]
["bitfinex","BTCUSD",1739784418203,0.0013408,96392.0,96391.0,0.19580783]
["bitfinex","BTCUSD",1739784418746,0.0013408,96392.0,96391.0,0.35142383]
["bitfinex","BTCUSD",1739784419417,0.0003408,96392.0,96391.0,0.34842383]
["bitfinex","BTCUSD",1739784419625,0.0003408,96392.0,96391.0,0.34542383]
["bitfinex","BTCUSD",1739784420026,0.0003408,96392.0,96391.0,0.34742383]
["bitfinex","BTCUSD",1739784426217,0.0003408,96392.0,96391.0,0.07040783]
["bitfinex","BTCUSD",1739784426424,0.0003408,96392.0,96391.0,0.024]
["bitfinex","BTCUSD",1739784428102,0.0003408,96392.0,96391.0,0.179616]
["bitfinex","BTCUSD",1739784428349,0.0003408,96392.0,96391.0,0.024]
["bitfinex","BTCUSD",1739784429348,0.0003408,96392.0,96391.0,0.179616]
["bitfinex","BTCUSD",1739784429518,0.0003408,96392.0,96391.0,0.024]
["bitfinex","BTCUSD",1739784429896,0.0003408,96392.0,96391.0,0.03410703]
["bitfinex","BTCUSD",1739784437178,0.0003408,96392.0,96391.0,0.02410703]
["bitfinex","BTCUSD",1739784437380,0.0003408,96392.0,96391.0,0.03410703]
["bitfinex","BTCUSD",1739784440665,0.0003408,96392.0,96391.0,0.03210703]
["bitfinex","BTCUSD",1739784440882,0.0003408,96392.0,96391.0,0.03010703]
["bitfinex","BTCUSD",1739784441097,0.0003408,96392.0,96391.0,0.02010703]
["bitfinex","BTCUSD",1739784441303,0.1559548,96392.0,96391.0,0.02010703]
["bitfinex","BTCUSD",1739784441523,0.0003408,96392.0,96391.0,0.02010703]
["bitfinex","BTCUSD",1739784441730,0.0003408,96392.0,96391.0,0.03010703]
["bitfinex","BTCUSD",1739784441928,0.0003408,96392.0,96391.0,0.02010703]
["bitfinex","BTCUSD",1739784442132,0.0003408,96392.0,96391.0,0.03010703]
["bitfinex","BTCUSD",1739784443178,0.0003408,96392.0,96391.0,0.18572303]
["bitfinex","BTCUSD",1739784443458,0.0003408,96392.0,96391.0,0.03010703]
["bitfinex","BTCUSD",1739784444423,0.0003408,96392.0,96391.0,0.18572303]
["bitfinex","BTCUSD",1739784448182,0.0003408,96392.0,96391.0,0.26872303]
["bitfinex","BTCUSD",1739784448989,0.0003408,96392.0,96391.0,0.27172303]
["bitfinex","BTCUSD",1739784453250,0.0003408,96392.0,96391.0,0.27172303]
["bitfinex","BTCUSD",1739784464526,0.0003408,96392.0,96391.0,0.11610703]
["bitfinex","BTCUSD",1739784464906,0.0003408,96392.0,96391.0,0.27172303]
["bitfinex","BTCUSD",1739784471280,0.12649486,96399.0,96391.0,0.27172303]
["bitfinex","BTCUSD",1739784471466,0.12649486,96399.0,96393.0,0.155611]
["bitfinex","BTCUSD",1739784471664,0.12649486,96399.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739784471920,0.12649486,96399.0,96398.0,0.01]
["bitfinex","BTCUSD",1739784472620,0.12749486,96399.0,96398.0,0.01]
["bitfinex","BTCUSD",1739784473036,0.12649486,96399.0,96398.0,0.01]
["bitfinex","BTCUSD",1739784473233,0.12749486,96399.0,96398.0,0.04687017]
["bitfinex","BTCUSD",1739784473460,0.001,96399.0,96398.0,0.04687017]
["bitfinex","BTCUSD",1739784473669,0.002,96399.0,96398.0,0.04687017]
["bitfinex","BTCUSD",1739784474177,0.157603,96399.0,96398.0,0.04687017]
["bitfinex","BTCUSD",1739784478263,0.002,96399.0,96398.0,0.04687017]
["bitfinex","BTCUSD",1739784480517,0.002,96399.0,96398.0,0.20247417]
["bitfinex","BTCUSD",1739784481355,0.0023406,96399.0,96398.0,0.20247417]
["bitfinex","BTCUSD",1739784482157,0.0013406,96399.0,96398.0,0.20247417]
["bitfinex","BTCUSD",1739784482475,0.0003406,96399.0,96398.0,0.20247417]
["bitfinex","BTCUSD",1739784483086,0.0003406,96399.0,96398.0,0.28807417]
["bitfinex","BTCUSD",1739784483753,0.15,96404.0,96403.0,0.242196]
["bitfinex","BTCUSD",1739784483987,0.15,96404.0,96403.0,0.252196]
["bitfinex","BTCUSD",1739784484187,0.16331396,96404.0,96403.0,0.252196]
["bitfinex","BTCUSD",1739784484597,0.01331396,96404.0,96403.0,0.252196]
["bitfinex","BTCUSD",1739784484901,0.15,96418.0,96404.0,0.0922]
["bitfinex","BTCUSD",1739784485093,0.15,96418.0,96404.0,0.28466517]
["bitfinex","BTCUSD",1739784485331,0.2088563,96405.0,96404.0,0.29466517]
["bitfinex","BTCUSD",1739784486050,0.2088563,96405.0,96404.0,0.29666517]
["bitfinex","BTCUSD",1739784492020,0.19595116,96405.0,96404.0,0.29666517]
["bitfinex","BTCUSD",1739784493467,0.19595116,96405.0,96404.0,0.44766882]
["bitfinex","BTCUSD",1739784494989,0.19629176,96405.0,96404.0,0.44766882]
["bitfinex","BTCUSD",1739784525242,0.19629176,96405.0,96404.0,0.45237386]
["bitfinex","BTCUSD",1739784525580,0.19629176,96405.0,96404.0,0.45448243]
["bitfinex","BTCUSD",1739784566787,0.19629176,96405.0,96404.0,0.44448243]
["bitfinex","BTCUSD",1739784566997,0.19629176,96405.0,96404.0,0.28888743]
["bitfinex","BTCUSD",1739784567240,0.19629176,96405.0,96404.0,0.44448243]
["bitfinex","BTCUSD",1739784567448,0.19629176,96405.0,96404.0,0.06568378]
["bitfinex","BTCUSD",1739784567680,0.19629176,96405.0,96404.0,0.02881361]
["bitfinex","BTCUSD",1739784573161,0.19629176,96405.0,96404.0,0.022]
["bitfinex","BTCUSD",1739784573871,0.19629176,96405.0,96404.0,0.02882116]
["bitfinex","BTCUSD",1739784577891,0.19629176,96405.0,96404.0,0.177595]
["bitfinex","BTCUSD",1739784578097,0.19629176,96405.0,96404.0,0.02882116]
["bitfinex","BTCUSD",1739784578652,0.19629176,96405.0,96404.0,0.24438554]
["bitfinex","BTCUSD",1739784579256,0.19629176,96405.0,96404.0,0.2421155]
["bitfinex","BTCUSD",1739784591121,0.19629176,96405.0,96404.0,0.0865205]
["bitfinex","BTCUSD",1739784591528,0.19629176,96405.0,96404.0,0.02655112]
["bitfinex","BTCUSD",1739784593947,0.19629176,96405.0,96404.0,0.18214612]
["bitfinex","BTCUSD",1739784597316,0.19629176,96405.0,96404.0,0.02655112]
["bitfinex","BTCUSD",1739784597444,0.19629176,96405.0,96404.0,0.18214612]
["bitfinex","BTCUSD",1739784598651,0.19629176,96405.0,96404.0,0.02655112]
["bitfinex","BTCUSD",1739784598827,0.19629176,96405.0,96404.0,0.24188869]
["bitfinex","BTCUSD",1739784606255,0.19629176,96405.0,96404.0,0.08629369]
["bitfinex","BTCUSD",1739784606606,0.19629176,96405.0,96404.0,0.24188869]
["bitfinex","BTCUSD",1739784607137,0.19629176,96405.0,96404.0,0.08629369]
["bitfinex","BTCUSD",1739784607334,0.19629176,96405.0,96404.0,0.02655112]
["bitfinex","BTCUSD",1739784609358,0.19629176,96405.0,96404.0,0.18214612]
["bitfinex","BTCUSD",1739784609737,0.19629176,96405.0,96404.0,0.02655112]
["bitfinex","BTCUSD",1739784614088,0.35188476,96405.0,96404.0,0.02655112]
["bitfinex","BTCUSD",1739784614315,0.19629176,96405.0,96404.0,0.02655112]
["bitfinex","BTCUSD",1739784615375,0.19629176,96405.0,96404.0,0.022]
["bitfinex","BTCUSD",1739784615619,0.19629176,96405.0,96404.0,0.06614665]
["bitfinex","BTCUSD",1739784616100,0.35188476,96405.0,96404.0,0.06614665]
["bitfinex","BTCUSD",1739784616299,0.35188476,96405.0,96404.0,0.06099657]
["bitfinex","BTCUSD",1739784616537,0.35188476,96405.0,96404.0,0.012]
["bitfinex","BTCUSD",1739784616742,0.35188476,96405.0,96404.0,0.022]
["bitfinex","BTCUSD",1739784619013,0.19629176,96405.0,96404.0,0.022]
["bitfinex","BTCUSD",1739784619374,0.19629176,96405.0,96404.0,0.02715008]
["bitfinex","BTCUSD",1739784621158,0.19629176,96405.0,96404.0,0.02714961]
["bitfinex","BTCUSD",1739784621363,0.19629176,96405.0,96404.0,0.06620603]
["bitfinex","BTCUSD",1739784621700,0.19629176,96405.0,96404.0,0.02714961]
["bitfinex","BTCUSD",1739784621941,0.19629176,96405.0,96404.0,0.022]
["bitfinex","BTCUSD",1739784622136,0.19629176,96405.0,96404.0,0.02714961]
["bitfinex","BTCUSD",1739784622335,0.19629176,96405.0,96404.0,0.022]
["bitfinex","BTCUSD",1739784622544,0.19629176,96405.0,96404.0,0.02714961]
["bitfinex","BTCUSD",1739784622765,0.19629176,96405.0,96404.0,0.022]
["bitfinex","BTCUSD",1739784623160,0.35188476,96405.0,96404.0,0.02714961]
["bitfinex","BTCUSD",1739784623518,0.19629176,96405.0,96404.0,0.022]
["bitfinex","BTCUSD",1739784624012,0.19629176,96405.0,96404.0,0.02714961]
["bitfinex","BTCUSD",1739784624757,0.19629176,96405.0,96404.0,0.04545893]
["bitfinex","BTCUSD",1739784628050,0.35188476,96405.0,96404.0,0.02714961]
["bitfinex","BTCUSD",1739784628257,0.19629176,96405.0,96404.0,0.02714961]
["bitfinex","BTCUSD",1739784629062,0.19629176,96405.0,96404.0,0.02714558]
["bitfinex","BTCUSD",1739784629470,0.19629176,96405.0,96404.0,0.022]
["bitfinex","BTCUSD",1739784629666,0.35188476,96405.0,96404.0,0.012]
["bitfinex","BTCUSD",1739784629910,0.35188476,96405.0,96404.0,0.022]
["bitfinex","BTCUSD",1739784630184,0.50188476,96405.0,96404.0,0.002]
["bitfinex","BTCUSD",1739784630509,0.86557826,96405.0,96404.0,0.002]
["bitfinex","BTCUSD",1739784631034,0.86557826,96405.0,96404.0,0.001]
["bitfinex","BTCUSD",1739784631435,0.15,96404.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784631637,0.305598,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784633402,0.305598,96402.0,96401.0,0.0111703]
["bitfinex","BTCUSD",1739784633775,0.305598,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784634122,0.306598,96402.0,96401.0,0.0111703]
["bitfinex","BTCUSD",1739784634324,0.306598,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784634460,0.307598,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784636364,0.002,96402.0,96401.0,0.0994703]
["bitfinex","BTCUSD",1739784636571,0.0023406,96402.0,96401.0,0.28310213]
["bitfinex","BTCUSD",1739784637192,0.0013406,96402.0,96401.0,0.28310213]
["bitfinex","BTCUSD",1739784637804,0.0013406,96402.0,96401.0,0.28510213]
["bitfinex","BTCUSD",1739784638024,0.0003406,96402.0,96401.0,0.28510213]
["bitfinex","BTCUSD",1739784638836,0.0003406,96402.0,96401.0,0.12950213]
["bitfinex","BTCUSD",1739784639041,0.1559386,96402.0,96401.0,0.05020213]
["bitfinex","BTCUSD",1739784639222,0.1559386,96402.0,96401.0,0.0173597]
["bitfinex","BTCUSD",1739784639441,0.1559386,96402.0,96401.0,0.0121703]
["bitfinex","BTCUSD",1739784639653,0.1559386,96402.0,96401.0,0.0151703]
["bitfinex","BTCUSD",1739784639855,0.1559386,96402.0,96401.0,0.02485436]
["bitfinex","BTCUSD",1739784640816,0.1559386,96402.0,96401.0,0.02185436]
["bitfinex","BTCUSD",1739784641015,0.1559386,96402.0,96401.0,0.01985436]
["bitfinex","BTCUSD",1739784641218,0.1559386,96402.0,96401.0,0.02385436]
["bitfinex","BTCUSD",1739784641617,0.1559386,96402.0,96401.0,0.03385436]
["bitfinex","BTCUSD",1739784642264,0.1559386,96402.0,96401.0,0.02385436]
["bitfinex","BTCUSD",1739784642471,0.1559386,96402.0,96401.0,0.02185436]
["bitfinex","BTCUSD",1739784642760,0.1559386,96402.0,96401.0,0.01185436]
["bitfinex","BTCUSD",1739784643141,0.1559386,96402.0,96401.0,0.01385436]
["bitfinex","BTCUSD",1739784643721,0.1559386,96402.0,96401.0,0.01185436]
["bitfinex","BTCUSD",1739784643903,0.1569386,96402.0,96401.0,0.01185436]
["bitfinex","BTCUSD",1739784644105,0.1569386,96402.0,96401.0,0.01985436]
["bitfinex","BTCUSD",1739784644303,0.1579386,96402.0,96401.0,0.01985436]
["bitfinex","BTCUSD",1739784644561,0.1569386,96402.0,96401.0,0.01985436]
["bitfinex","BTCUSD",1739784645958,0.1579386,96402.0,96401.0,0.01985436]
["bitfinex","BTCUSD",1739784646187,0.1579386,96402.0,96401.0,0.00985436]
["bitfinex","BTCUSD",1739784646397,0.1579386,96402.0,96401.0,0.01985436]
["bitfinex","BTCUSD",1739784646608,0.1579386,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784647370,0.0023406,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784647542,0.1579386,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784648183,0.1569386,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784648628,0.1579386,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784648846,0.1569386,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784649255,0.1569386,96402.0,96401.0,0.0001703]
["bitfinex","BTCUSD",1739784649256,0.1579386,96402.0,96401.0,0.0001703]
["bitfinex","BTCUSD",1739784650468,0.3079386,96402.0,96401.0,0.0001703]
["bitfinex","BTCUSD",1739784650631,0.5129459,96402.0,96401.0,0.0001703]
["bitfinex","BTCUSD",1739784650830,5.34707425,96402.0,96401.0,0.0001703]
["bitfinex","BTCUSD",1739784651071,5.34707425,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784651488,5.34707425,96402.0,96401.0,0.0001703]
["bitfinex","BTCUSD",1739784651692,5.34707425,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784652202,3.57124225,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784652623,3.20014225,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784654080,0.88944225,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784654281,0.7869386,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784655325,0.7859386,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784655730,0.7859386,96402.0,96401.0,0.0001703]
["bitfinex","BTCUSD",1739784655731,0.7869386,96402.0,96401.0,0.0001703]
["bitfinex","BTCUSD",1739784655942,0.7869386,96402.0,96401.0,0.0101703]
["bitfinex","BTCUSD",1739784656357,0.7859386,96402.0,96401.0,0.0001703]
["bitfinex","BTCUSD",1739784657387,0.88844225,96402.0,96401.0,0.0001703]
["bitfinex","BTCUSD",1739784661214,1.0139459,96402.0,96401.0,0.0001703]
["bitfinex","BTCUSD",1739784661425,1.1139459,96402.0,96401.0,0.0001703]
["bitfinex","BTCUSD",1739784661661,0.255622,96387.0,96386.0,0.0001703]
["bitfinex","BTCUSD",1739784661869,0.72190455,96387.0,96386.0,0.0001703]
["bitfinex","BTCUSD",1739784662578,5.65853655,96387.0,96386.0,0.0001703]
["bitfinex","BTCUSD",1739784664350,5.66053655,96387.0,96386.0,0.0001703]
["bitfinex","BTCUSD",1739784664876,5.66253655,96387.0,96386.0,0.0001703]
["bitfinex","BTCUSD",1739784665914,5.73513684,96387.0,96386.0,0.0001703]
["bitfinex","BTCUSD",1739784666513,5.66253655,96387.0,96386.0,0.0001703]
["bitfinex","BTCUSD",1739784666939,6.00338416,96387.0,96386.0,0.0001703]
["bitfinex","BTCUSD",1739784667992,1.06675216,96387.0,96386.0,0.0001703]
["bitfinex","BTCUSD",1739784668207,6.00338416,96387.0,96386.0,0.0001703]
["bitfinex","BTCUSD",1739784669953,6.15338416,96387.0,96386.0,0.0001703]
["bitfinex","BTCUSD",1739784670165,6.27618465,96387.0,96386.0,0.0001703]
["bitfinex","BTCUSD",1739784670620,0.405663,96362.0,96361.0,0.0001703]
["bitfinex","BTCUSD",1739784670825,0.87204275,96362.0,96361.0,0.0001703]
["bitfinex","BTCUSD",1739784671037,5.80867475,96362.0,96361.0,0.00061222]
["bitfinex","BTCUSD",1739784671454,5.9111784,96362.0,96361.0,0.00061222]
["bitfinex","BTCUSD",1739784672037,5.81067475,96362.0,96361.0,0.00061222]
["bitfinex","BTCUSD",1739784672278,5.82461297,96362.0,96361.0,0.00061222]
["bitfinex","BTCUSD",1739784673119,5.82561297,96362.0,96361.0,0.00061222]
["bitfinex","BTCUSD",1739784678087,4.43448097,96362.0,96361.0,0.00061222]
["bitfinex","BTCUSD",1739784678324,2.30998097,96362.0,96361.0,0.00061222]
["bitfinex","BTCUSD",1739784678528,1.08757732,96362.0,96361.0,0.08251222]
["bitfinex","BTCUSD",1739784678734,0.32260122,96362.0,96361.0,0.1028038]
["bitfinex","BTCUSD",1739784679720,0.32060122,96362.0,96361.0,0.1028038]
["bitfinex","BTCUSD",1739784679932,0.32260122,96362.0,96361.0,0.1028038]
["bitfinex","BTCUSD",1739784680941,0.16693822,96362.0,96361.0,0.1028038]
["bitfinex","BTCUSD",1739784681191,0.01493822,96362.0,96361.0,0.3174678]
["bitfinex","BTCUSD",1739784681411,0.01693822,96362.0,96361.0,0.3174678]
["bitfinex","BTCUSD",1739784681969,0.01493822,96362.0,96361.0,0.3174678]
["bitfinex","BTCUSD",1739784682555,0.01393822,96362.0,96361.0,0.3174678]
["bitfinex","BTCUSD",1739784682758,0.155653,96369.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739784682964,0.363166,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784683177,0.89780783,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784683610,1.24500783,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784684482,1.24700783,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784684905,0.89980783,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784685127,1.1918764,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784685333,0.8789764,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784685563,0.8819764,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784685737,0.8799764,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784685967,1.2394764,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784686269,0.8789764,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784686471,0.8799764,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784686582,0.8819764,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784687048,0.6744524,96375.0,96374.0,0.01851]
["bitfinex","BTCUSD",1739784687396,0.5188104,96375.0,96374.0,0.02851]
["bitfinex","BTCUSD",1739784687628,0.5188104,96375.0,96374.0,0.15751]
["bitfinex","BTCUSD",1739784688246,0.6744524,96375.0,96374.0,0.15751]
["bitfinex","BTCUSD",1739784688497,0.6714524,96375.0,96374.0,0.15751]
["bitfinex","BTCUSD",1739784688703,0.6744524,96375.0,96374.0,0.15751]
["bitfinex","BTCUSD",1739784688918,0.6724524,96375.0,96374.0,0.15751]
["bitfinex","BTCUSD",1739784689090,0.6744524,96375.0,96374.0,0.15751]
["bitfinex","BTCUSD",1739784689321,0.6714524,96375.0,96374.0,0.149]
["bitfinex","BTCUSD",1739784689522,0.6704524,96375.0,96374.0,0.149]
["bitfinex","BTCUSD",1739784694600,0.6704524,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784694935,0.66708325,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784695105,0.66808325,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784695471,0.68650982,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784696544,0.68850982,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784696746,0.69150982,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784698474,0.67208325,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784704334,0.67208325,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1739784706125,0.67208325,96375.0,96374.0,0.0101703]
["bitfinex","BTCUSD",1739784718798,0.51644125,96375.0,96374.0,0.0101703]
["bitfinex","BTCUSD",1739784719000,0.51644125,96375.0,96374.0,0.0916703]
["bitfinex","BTCUSD",1739784719245,0.67208325,96375.0,96374.0,0.0916703]
["bitfinex","BTCUSD",1739784719672,0.67208325,96375.0,96374.0,0.35119913]
["bitfinex","BTCUSD",1739784719673,0.36678185,96375.0,96374.0,0.35119913]
["bitfinex","BTCUSD",1739784719887,0.0003406,96375.0,96374.0,0.35119913]
["bitfinex","BTCUSD",1739784720309,0.0023406,96375.0,96374.0,0.35119913]
["bitfinex","BTCUSD",1739784720522,0.0013406,96375.0,96374.0,0.19555613]
["bitfinex","BTCUSD",1739784720719,0.0003406,96375.0,96374.0,0.35119913]
["bitfinex","BTCUSD",1739784720930,0.0013406,96375.0,96374.0,0.35119913]
["bitfinex","BTCUSD",1739784722172,0.0003406,96375.0,96374.0,0.35119913]
["bitfinex","BTCUSD",1739784723431,0.0003406,96375.0,96374.0,0.19555613]
["bitfinex","BTCUSD",1739784723635,0.0003406,96375.0,96374.0,0.35119913]
["bitfinex","BTCUSD",1739784724409,0.0003406,96375.0,96374.0,0.19555613]
["bitfinex","BTCUSD",1739784724615,0.0003406,96375.0,96374.0,0.35119913]
["bitfinex","BTCUSD",1739784729081,0.0003406,96375.0,96374.0,0.45370278]
["bitfinex","BTCUSD",1739784736109,0.0013406,96375.0,96374.0,0.45370278]
["bitfinex","BTCUSD",1739784736318,0.0023406,96375.0,96374.0,0.45770278]
["bitfinex","BTCUSD",1739784737314,0.0013406,96375.0,96374.0,0.45770278]
["bitfinex","BTCUSD",1739784737754,0.0023406,96375.0,96374.0,0.46070278]
["bitfinex","BTCUSD",1739784751454,0.0013406,96375.0,96374.0,0.45770278]
["bitfinex","BTCUSD",1739784751872,0.0003406,96375.0,96374.0,0.45370278]
["bitfinex","BTCUSD",1739784752282,0.0013406,96375.0,96374.0,0.45770278]
["bitfinex","BTCUSD",1739784752485,0.0013406,96375.0,96374.0,0.45370278]
["bitfinex","BTCUSD",1739784752883,0.0033406,96375.0,96374.0,0.46070278]
["bitfinex","BTCUSD",1739784753453,0.0023406,96375.0,96374.0,0.45770278]
["bitfinex","BTCUSD",1739784753634,0.0033406,96375.0,96374.0,0.46070278]
["bitfinex","BTCUSD",1739784756126,0.0033406,96375.0,96374.0,0.4684636]
["bitfinex","BTCUSD",1739784768154,0.00729653,96394.0,96393.0,0.01]
["bitfinex","BTCUSD",1739784768322,0.00729653,96394.0,96389.0,0.155618]
["bitfinex","BTCUSD",1739784768323,0.155609,96396.0,96395.0,0.01]
["bitfinex","BTCUSD",1739784768793,0.3634206,96398.0,96395.0,0.01]
["bitfinex","BTCUSD",1739784768980,0.0003406,96398.0,96397.0,0.01]
["bitfinex","BTCUSD",1739784769157,0.1559446,96398.0,96397.0,0.01]
["bitfinex","BTCUSD",1739784769361,0.1559446,96398.0,96397.0,0.0265614]
["bitfinex","BTCUSD",1739784770162,0.0003406,96398.0,96397.0,0.0265614]
["bitfinex","BTCUSD",1739784771935,0.01318346,96398.0,96397.0,0.0265614]
["bitfinex","BTCUSD",1739784772120,0.16878746,96398.0,96397.0,0.0265614]
["bitfinex","BTCUSD",1739784774330,0.16878746,96398.0,96397.0,0.01]
["bitfinex","BTCUSD",1739784775098,0.01318346,96398.0,96397.0,0.01]
["bitfinex","BTCUSD",1739784784220,0.01318346,96398.0,96397.0,0.165606]
["bitfinex","BTCUSD",1739784784618,0.01318346,96398.0,96397.0,0.251406]
["bitfinex","BTCUSD",1739784785424,0.01318346,96398.0,96397.0,0.0958]
["bitfinex","BTCUSD",1739784785647,0.01318346,96398.0,96397.0,0.06648583]
["bitfinex","BTCUSD",1739784786651,0.01318346,96398.0,96397.0,0.06748583]
["bitfinex","BTCUSD",1739784787210,0.01318346,96398.0,96397.0,0.06848583]
["bitfinex","BTCUSD",1739784787404,0.01318346,96398.0,96397.0,0.22409183]
["bitfinex","BTCUSD",1739784787603,0.01318346,96398.0,96397.0,0.22309183]
["bitfinex","BTCUSD",1739784788104,0.01318346,96398.0,96397.0,0.22409183]
["bitfinex","BTCUSD",1739784788502,0.01318346,96398.0,96397.0,0.06848583]
["bitfinex","BTCUSD",1739784788708,0.01318346,96398.0,96397.0,0.22409183]
["bitfinex","BTCUSD",1739784789974,0.01318346,96398.0,96397.0,0.06848583]
["bitfinex","BTCUSD",1739784794148,0.01318346,96398.0,96397.0,0.022]
["bitfinex","BTCUSD",1739784796813,0.16878746,96398.0,96397.0,0.022]
["bitfinex","BTCUSD",1739784797826,0.16878746,96398.0,96397.0,0.02]
["bitfinex","BTCUSD",1739784798027,0.16878746,96398.0,96397.0,0.01]
["bitfinex","BTCUSD",1739784798260,0.16878746,96398.0,96397.0,0.02]
["bitfinex","BTCUSD",1739784798461,0.16978746,96398.0,96397.0,0.02]
["bitfinex","BTCUSD",1739784798667,0.16878746,96398.0,96397.0,0.02]
["bitfinex","BTCUSD",1739784798868,0.53250306,96398.0,96397.0,0.02]
["bitfinex","BTCUSD",1739784799071,0.53350306,96398.0,96397.0,0.02]
["bitfinex","BTCUSD",1739784799274,0.53350306,96398.0,96394.0,0.0001703]
["bitfinex","BTCUSD",1739784799275,0.305609,96395.0,96394.0,0.0001703]
["bitfinex","BTCUSD",1739784799446,5.34474465,96395.0,96394.0,0.0001703]
["bitfinex","BTCUSD",1739784804860,5.36774465,96395.0,96394.0,0.0001703]
["bitfinex","BTCUSD",1739784805073,5.77214465,96395.0,96394.0,0.0001703]
["bitfinex","BTCUSD",1739784805283,0.305642,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739784805496,0.669453,96375.0,96374.0,0.00061222]
["bitfinex","BTCUSD",1739784806343,5.606085,96375.0,96374.0,0.00061222]
["bitfinex","BTCUSD",1739784807337,5.611085,96375.0,96374.0,0.00061222]
["bitfinex","BTCUSD",1739784807710,5.615085,96375.0,96374.0,0.00061222]
["bitfinex","BTCUSD",1739784809498,0.678453,96375.0,96374.0,0.00061222]
["bitfinex","BTCUSD",1739784809698,5.615085,96375.0,96374.0,0.00061222]
["bitfinex","BTCUSD",1739784819101,5.467753,96375.0,96374.0,0.00061222]
["bitfinex","BTCUSD",1739784819520,1.268553,96375.0,96374.0,0.00061222]
["bitfinex","BTCUSD",1739784819730,0.522811,96375.0,96374.0,0.06921222]
["bitfinex","BTCUSD",1739784819950,0.009,96375.0,96374.0,0.10469694]
["bitfinex","BTCUSD",1739784820562,0.15,96386.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739784820768,0.15,96386.0,96374.0,0.10469694]
["bitfinex","BTCUSD",1739784820979,0.15,96386.0,96378.0,0.152636]
["bitfinex","BTCUSD",1739784821115,0.305624,96386.0,96378.0,0.152636]
["bitfinex","BTCUSD",1739784821327,0.305624,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784821550,0.6693838,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784821966,0.5137598,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784822328,0.5729998,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784822526,0.5779998,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784822861,0.5729998,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784823261,0.5769998,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784823689,0.5799998,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784823895,0.5769998,96386.0,96385.0,0.02]
["bitfinex","BTCUSD",1739784824298,0.5799998,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784824928,0.5799998,96386.0,96385.0,0.02]
["bitfinex","BTCUSD",1739784825362,0.5799998,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784828409,0.68250345,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784828648,5.71551945,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784829336,5.55989545,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784829553,5.71551945,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784829773,0.62326345,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784829919,5.71551945,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784837494,5.81577191,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784837844,5.71551945,96386.0,96385.0,0.01]
["bitfinex","BTCUSD",1739784839431,0.155638,96377.0,96376.0,0.01]
["bitfinex","BTCUSD",1739784840091,0.155638,96377.0,96376.0,0.02]
["bitfinex","BTCUSD",1739784840927,0.156638,96377.0,96376.0,0.02]
["bitfinex","BTCUSD",1739784845681,0.001,96377.0,96376.0,0.1488]
["bitfinex","BTCUSD",1739784845886,0.0602,96377.0,96376.0,0.17930532]
["bitfinex","BTCUSD",1739784846093,0.001,96377.0,96376.0,0.17930532]
["bitfinex","BTCUSD",1739784846638,0.001,96377.0,96376.0,0.33494532]
["bitfinex","BTCUSD",1739784852500,0.001,96377.0,96376.0,0.33511562]
["bitfinex","BTCUSD",1739784883504,0.0003406,96378.0,96377.0,0.165638]
["bitfinex","BTCUSD",1739784883808,0.0003406,96378.0,96377.0,0.21576486]
["bitfinex","BTCUSD",1739784884572,0.0003406,96378.0,96377.0,0.21776486]
["bitfinex","BTCUSD",1739784885847,0.0003406,96378.0,96377.0,0.22076486]
["bitfinex","BTCUSD",1739784888292,0.0003406,96378.0,96377.0,0.21876486]
["bitfinex","BTCUSD",1739784888530,0.0003406,96378.0,96377.0,0.21576486]
["bitfinex","BTCUSD",1739784888974,0.0003406,96378.0,96377.0,0.21676486]
["bitfinex","BTCUSD",1739784889153,0.0003406,96378.0,96377.0,0.21576486]
["bitfinex","BTCUSD",1739784889562,0.0003406,96378.0,96377.0,0.21776486]
["bitfinex","BTCUSD",1739784890496,0.0003406,96378.0,96377.0,0.21876486]
["bitfinex","BTCUSD",1739784891402,0.0003406,96378.0,96377.0,0.22876486]
["bitfinex","BTCUSD",1739784891900,0.0003406,96378.0,96377.0,0.22676486]
["bitfinex","BTCUSD",1739784892099,0.0003406,96378.0,96377.0,0.22876486]
["bitfinex","BTCUSD",1739784892305,0.0003406,96378.0,96377.0,0.22676486]
["bitfinex","BTCUSD",1739784892840,0.0003406,96378.0,96377.0,0.22576486]
["bitfinex","BTCUSD",1739784893049,0.0003406,96378.0,96377.0,0.22676486]
["bitfinex","BTCUSD",1739784893256,0.0003406,96378.0,96377.0,0.22776486]
["bitfinex","BTCUSD",1739784893471,0.0003406,96378.0,96377.0,0.22676486]
["bitfinex","BTCUSD",1739784893649,0.0003406,96378.0,96377.0,0.22576486]
["bitfinex","BTCUSD",1739784893848,0.0003406,96378.0,96377.0,0.22676486]
["bitfinex","BTCUSD",1739784894746,0.0003406,96378.0,96377.0,0.07112686]
["bitfinex","BTCUSD",1739784894956,0.3059776,96378.0,96377.0,0.021]
["bitfinex","BTCUSD",1739784895981,0.3059776,96378.0,96377.0,0.02]
["bitfinex","BTCUSD",1739784896465,0.3059776,96378.0,96377.0,0.021]
["bitfinex","BTCUSD",1739784899052,0.3059776,96378.0,96377.0,0.0211703]
["bitfinex","BTCUSD",1739784900436,0.3059776,96378.0,96377.0,0.0111703]
["bitfinex","BTCUSD",1739784900999,0.3059776,96378.0,96377.0,0.0011703]
["bitfinex","BTCUSD",1739784902246,0.3059776,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739784903116,0.3059776,96378.0,96377.0,0.0011703]
["bitfinex","BTCUSD",1739784903315,0.3059776,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739784903814,0.3059776,96378.0,96377.0,0.0011703]
["bitfinex","BTCUSD",1739784904016,0.3059776,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739784904979,0.1503406,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784905384,0.1553406,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784905591,0.1553406,96378.0,96377.0,0.04615008]
["bitfinex","BTCUSD",1739784905716,0.1503406,96378.0,96377.0,0.04615008]
["bitfinex","BTCUSD",1739784906171,0.1533406,96378.0,96377.0,0.04615008]
["bitfinex","BTCUSD",1739784906598,0.3089776,96378.0,96377.0,0.04615008]
["bitfinex","BTCUSD",1739784907709,0.3089776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784907920,0.1533406,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784908118,0.3089776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784908319,0.1533406,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784909531,0.3089776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784910714,0.3079776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784911483,0.3059776,96378.0,96377.0,0.05133868]
["bitfinex","BTCUSD",1739784911657,0.3079776,96378.0,96377.0,0.05133868]
["bitfinex","BTCUSD",1739784912089,0.3059776,96378.0,96377.0,0.05133868]
["bitfinex","BTCUSD",1739784912296,0.3069776,96378.0,96377.0,0.05133868]
["bitfinex","BTCUSD",1739784912520,0.3079776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784912820,0.3089776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784913173,0.3069776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784913385,0.3079776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784914011,0.3079776,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784914187,0.3079776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784914393,0.3099776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784915831,0.3099776,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784916062,0.3099776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784916664,0.3099776,96378.0,96377.0,0.03058558]
["bitfinex","BTCUSD",1739784920519,0.3099776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784926408,0.3099776,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784926610,0.3099776,96378.0,96377.0,0.0201703]
["bitfinex","BTCUSD",1739784933765,0.3099776,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784951238,0.3099776,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739784951465,0.51248125,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739784951789,5.44911325,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739784951995,5.44911325,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784957784,5.44911325,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784959615,0.51248125,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784959820,5.44911325,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784960027,5.29911325,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784960456,5.44911325,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784963444,5.29911325,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784965777,5.44911325,96378.0,96377.0,0.0101703]
["bitfinex","BTCUSD",1739784967392,5.44911325,96378.0,96377.0,0.00955857]
["bitfinex","BTCUSD",1739784968029,5.29347625,96378.0,96376.0,0.0001703]
["bitfinex","BTCUSD",1739784968395,5.19477365,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784969452,5.19577365,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784969802,4.53474165,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784970424,3.74664165,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784970948,3.74864165,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784973193,0.26114165,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784973421,5.19777365,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784977504,1.60954165,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784979353,1.70954165,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784984573,1.70988225,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784986843,1.50338225,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784987651,0.36148225,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784987807,1.51988225,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784990037,1.3173786,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739784998121,1.41988225,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739785002564,1.41988225,96377.0,96376.0,0.0001703]
["bitfinex","BTCUSD",1739785002879,1.41988225,96377.0,96376.0,0.00972887]
["bitfinex","BTCUSD",1739785008046,1.56988225,96377.0,96376.0,0.0001703]
["bitfinex","BTCUSD",1739785009045,1.6723859,96377.0,96376.0,0.0001703]
["bitfinex","BTCUSD",1739785010284,1.56988225,96377.0,96376.0,0.0001703]
["bitfinex","BTCUSD",1739785011046,0.41148225,96377.0,96376.0,0.0001703]
["bitfinex","BTCUSD",1739785011264,5.34811425,96377.0,96376.0,0.0001703]
["bitfinex","BTCUSD",1739785012128,1.80778225,96377.0,96376.0,0.0001703]
["bitfinex","BTCUSD",1739785013416,0.3089786,96377.0,96376.0,0.14772887]
["bitfinex","BTCUSD",1739785013624,0.0033406,96377.0,96376.0,0.16256298]
["bitfinex","BTCUSD",1739785013837,0.1589786,96377.0,96376.0,0.16256298]
["bitfinex","BTCUSD",1739785014270,0.1569786,96377.0,96376.0,0.16256298]
["bitfinex","BTCUSD",1739785014723,0.1589786,96377.0,96376.0,0.16256298]
["bitfinex","BTCUSD",1739785014935,0.1579786,96377.0,96376.0,0.16256298]
["bitfinex","BTCUSD",1739785015154,0.1559786,96377.0,96376.0,0.16256298]
["bitfinex","BTCUSD",1739785015388,0.1569786,96377.0,96376.0,0.1381703]
["bitfinex","BTCUSD",1739785015578,0.1559786,96377.0,96376.0,0.14772887]
["bitfinex","BTCUSD",1739785016015,0.1559786,96377.0,96376.0,0.14872887]
["bitfinex","BTCUSD",1739785019773,0.3059786,96377.0,96376.0,0.14872887]
["bitfinex","BTCUSD",1739785019927,0.3059786,96377.0,96376.0,0.16366298]
["bitfinex","BTCUSD",1739785023609,0.3059786,96377.0,96376.0,0.13872887]
["bitfinex","BTCUSD",1739785023886,0.3059786,96377.0,96376.0,0.14872887]
["bitfinex","BTCUSD",1739785027498,0.0003406,96377.0,96376.0,0.14872887]
["bitfinex","BTCUSD",1739785027758,0.0003406,96377.0,96376.0,0.1497663]
["bitfinex","BTCUSD",1739785028079,0.0003406,96377.0,96376.0,0.30436887]
["bitfinex","BTCUSD",1739785028312,0.0003406,96377.0,96376.0,0.35572313]
["bitfinex","BTCUSD",1739785028732,0.0003406,96377.0,96376.0,0.35772313]
["bitfinex","BTCUSD",1739785028928,0.0003406,96377.0,96376.0,0.36072313]
["bitfinex","BTCUSD",1739785029175,0.0003406,96377.0,96376.0,0.20508313]
["bitfinex","BTCUSD",1739785029383,0.0003406,96377.0,96376.0,0.36072313]
["bitfinex","BTCUSD",1739785029794,0.0003406,96377.0,96376.0,0.20508313]
["bitfinex","BTCUSD",1739785030019,0.0003406,96377.0,96376.0,0.2061206]
["bitfinex","BTCUSD",1739785030342,0.0003406,96377.0,96376.0,0.15072887]
["bitfinex","BTCUSD",1739785030547,0.0003406,96377.0,96376.0,0.15472887]
["bitfinex","BTCUSD",1739785030948,0.1559786,96377.0,96376.0,0.15472887]
["bitfinex","BTCUSD",1739785031161,0.1559786,96377.0,96376.0,0.14772887]
["bitfinex","BTCUSD",1739785031375,0.1559786,96377.0,96376.0,0.15572887]
["bitfinex","BTCUSD",1739785031868,0.1559786,96377.0,96376.0,0.15880441]
["bitfinex","BTCUSD",1739785032069,0.1559786,96377.0,96376.0,0.16336298]
["bitfinex","BTCUSD",1739785032276,0.1559786,96377.0,96376.0,0.17336298]
["bitfinex","BTCUSD",1739785032486,0.0003406,96377.0,96376.0,0.16836298]
["bitfinex","BTCUSD",1739785032692,0.1559786,96377.0,96376.0,0.16836298]
["bitfinex","BTCUSD",1739785033547,0.0003406,96377.0,96376.0,0.16336298]
["bitfinex","BTCUSD",1739785033685,0.1559786,96377.0,96376.0,0.16336298]
["bitfinex","BTCUSD",1739785033893,0.0003406,96377.0,96376.0,0.16536298]
["bitfinex","BTCUSD",1739785034096,0.0003406,96377.0,96376.0,0.16436298]
["bitfinex","BTCUSD",1739785034519,0.0003406,96377.0,96376.0,0.16736298]
["bitfinex","BTCUSD",1739785035062,0.0003406,96377.0,96376.0,0.16636298]
["bitfinex","BTCUSD",1739785035203,0.0003406,96377.0,96376.0,0.16836298]
["bitfinex","BTCUSD",1739785035808,0.1559786,96377.0,96376.0,0.16836298]
["bitfinex","BTCUSD",1739785041730,0.1559786,96377.0,96376.0,0.16536298]
["bitfinex","BTCUSD",1739785042023,0.1559786,96377.0,96376.0,0.16636298]
["bitfinex","BTCUSD",1739785043853,0.1559786,96377.0,96376.0,0.16836298]
["bitfinex","BTCUSD",1739785049389,0.1559786,96377.0,96376.0,0.16536298]
["bitfinex","BTCUSD",1739785049805,0.1559786,96377.0,96376.0,0.16736298]
["bitfinex","BTCUSD",1739785050433,0.1559786,96377.0,96376.0,0.16536298]
["bitfinex","BTCUSD",1739785050685,0.1559786,96377.0,96376.0,0.16636298]
["bitfinex","BTCUSD",1739785051274,0.1559786,96377.0,96376.0,0.16536298]
["bitfinex","BTCUSD",1739785051469,0.1559786,96377.0,96376.0,0.16636298]
["bitfinex","BTCUSD",1739785052373,0.1559786,96377.0,96376.0,0.16536298]
["bitfinex","BTCUSD",1739785052532,0.1559786,96377.0,96376.0,0.16336298]
["bitfinex","BTCUSD",1739785052946,0.1559786,96377.0,96376.0,0.16436298]
["bitfinex","BTCUSD",1739785054167,0.1559786,96377.0,96376.0,0.16536298]
["bitfinex","BTCUSD",1739785054600,0.1559786,96377.0,96376.0,0.16436298]
["bitfinex","BTCUSD",1739785054923,0.1559786,96377.0,96376.0,0.16536298]
["bitfinex","BTCUSD",1739785064924,0.1559786,96377.0,96376.0,0.15580441]
["bitfinex","BTCUSD",1739785066838,0.1559786,96377.0,96376.0,0.16536298]
["bitfinex","BTCUSD",1739785072102,0.1559786,96377.0,96376.0,0.15580441]
["bitfinex","BTCUSD",1739785072508,0.1559786,96377.0,96376.0,0.16536298]
["bitfinex","BTCUSD",1739785076111,0.1559786,96377.0,96376.0,0.17013959]
["bitfinex","BTCUSD",1739785081359,0.1559786,96377.0,96376.0,0.16058102]
["bitfinex","BTCUSD",1739785082298,0.1559786,96377.0,96376.0,0.17013959]
["bitfinex","BTCUSD",1739785082709,0.1559786,96377.0,96376.0,0.16058102]
["bitfinex","BTCUSD",1739785082923,0.1559786,96377.0,96376.0,0.17013959]
["bitfinex","BTCUSD",1739785085086,0.1559786,96377.0,96376.0,0.16058102]
["bitfinex","BTCUSD",1739785085282,0.1559786,96377.0,96376.0,0.17013959]
["bitfinex","BTCUSD",1739785091829,0.0003406,96377.0,96376.0,0.42932081]
["bitfinex","BTCUSD",1739785092040,0.0003406,96377.0,96376.0,0.42828324]
["bitfinex","BTCUSD",1739785093707,0.0003406,96377.0,96376.0,0.42728324]
["bitfinex","BTCUSD",1739785094568,0.0003406,96377.0,96376.0,0.42628324]
["bitfinex","BTCUSD",1739785094765,0.0003406,96377.0,96376.0,0.43506078]
["bitfinex","BTCUSD",1739785094967,0.0003406,96377.0,96376.0,0.43406078]
["bitfinex","BTCUSD",1739785095219,0.0003406,96377.0,96376.0,0.43506078]
["bitfinex","BTCUSD",1739785095356,0.0013406,96377.0,96376.0,0.44106078]
["bitfinex","BTCUSD",1739785095706,0.0013406,96377.0,96376.0,0.44006078]
["bitfinex","BTCUSD",1739785096008,0.0023406,96377.0,96376.0,0.44606078]
["bitfinex","BTCUSD",1739785097711,0.0013406,96377.0,96376.0,0.44006078]
["bitfinex","BTCUSD",1739785097915,0.0023406,96377.0,96376.0,0.44706078]
["bitfinex","BTCUSD",1739785098276,0.0003406,96377.0,96376.0,0.43406078]
["bitfinex","BTCUSD",1739785098752,0.0013406,96377.0,96376.0,0.44106078]
["bitfinex","BTCUSD",1739785099167,0.0023406,96377.0,96376.0,0.44106078]
["bitfinex","BTCUSD",1739785099537,0.0023406,96377.0,96376.0,0.44806078]
["bitfinex","BTCUSD",1739785099739,0.0023406,96377.0,96376.0,0.46806078]
["bitfinex","BTCUSD",1739785099929,0.0023406,96377.0,96376.0,0.79306078]
["bitfinex","BTCUSD",1739785100327,0.0003406,96378.0,96377.0,0.32309657]
["bitfinex","BTCUSD",1739785100505,0.0003406,96378.0,96377.0,0.49059829]
["bitfinex","BTCUSD",1739785100703,0.0003406,96378.0,96377.0,0.49592288]
["bitfinex","BTCUSD",1739785101389,0.0003406,96378.0,96377.0,0.50292288]
["bitfinex","BTCUSD",1739785101791,0.0003406,96378.0,96377.0,0.49592288]
["bitfinex","BTCUSD",1739785101948,0.0003406,96378.0,96377.0,0.50292288]
["bitfinex","BTCUSD",1739785102142,0.0003406,96378.0,96377.0,0.51070042]
["bitfinex","BTCUSD",1739785103593,0.0003406,96378.0,96377.0,0.51770042]
["bitfinex","BTCUSD",1739785105884,0.0003406,96378.0,96377.0,0.84270042]
["bitfinex","BTCUSD",1739785106867,0.0003406,96378.0,96377.0,0.86570042]
["bitfinex","BTCUSD",1739785107072,0.0003406,96378.0,96377.0,1.56090042]
["bitfinex","BTCUSD",1739785113122,6e-07,96378.0,96377.0,1.56090042]
["bitfinex","BTCUSD",1739785115269,6e-07,96378.0,96377.0,1.56107072]
["bitfinex","BTCUSD",1739785123452,6e-07,96378.0,96377.0,1.56522672]
["bitfinex","BTCUSD",1739785127712,6e-07,96378.0,96377.0,1.56107072]
["bitfinex","BTCUSD",1739785130463,6e-07,96378.0,96377.0,1.59342321]
["bitfinex","BTCUSD",1739785157613,0.0311,96430.0,96401.0,0.02955857]
["bitfinex","BTCUSD",1739785157794,0.0462,96429.0,96401.0,0.4066334]
["bitfinex","BTCUSD",1739785158112,0.0462,96429.0,96401.0,0.41107361]
["bitfinex","BTCUSD",1739785158517,0.0003406,96405.0,96401.0,0.41107361]
["bitfinex","BTCUSD",1739785158714,0.0003406,96405.0,96401.0,0.41807361]
["bitfinex","BTCUSD",1739785158918,0.0003406,96405.0,96401.0,0.42807361]
["bitfinex","BTCUSD",1739785159126,0.0003406,96405.0,96401.0,0.43585115]
["bitfinex","BTCUSD",1739785160814,0.0003406,96405.0,96401.0,0.4550283]
["bitfinex","BTCUSD",1739785162237,0.0003406,96405.0,96401.0,0.7800283]
["bitfinex","BTCUSD",1739785162441,0.0003406,96405.0,96401.0,0.80126965]
["bitfinex","BTCUSD",1739785163802,0.0003406,96405.0,96401.0,0.95126965]
["bitfinex","BTCUSD",1739785180468,0.0003406,96405.0,96401.0,0.97066404]
["bitfinex","BTCUSD",1739785184166,0.0003406,96405.0,96401.0,0.98308258]
["bitfinex","BTCUSD",1739785185519,0.0003406,96405.0,96401.0,0.97066404]
["bitfinex","BTCUSD",1739785186367,0.0003406,96405.0,96401.0,0.96066404]
["bitfinex","BTCUSD",1739785186773,0.0003406,96405.0,96401.0,0.97066404]
["bitfinex","BTCUSD",1739785187095,0.0003406,96405.0,96401.0,0.96066404]
["bitfinex","BTCUSD",1739785187573,0.0003406,96405.0,96401.0,0.97066404]
["bitfinex","BTCUSD",1739785187855,0.0003406,96405.0,96401.0,0.96066404]
["bitfinex","BTCUSD",1739785189527,0.0003406,96405.0,96401.0,0.97066404]
["bitfinex","BTCUSD",1739785189729,0.0003406,96405.0,96401.0,0.96066404]
["bitfinex","BTCUSD",1739785190333,0.0003406,96405.0,96401.0,0.97066404]
["bitfinex","BTCUSD",1739785192468,0.0003406,96405.0,96401.0,1.0030444]
["bitfinex","BTCUSD",1739785194821,0.0003406,96405.0,96401.0,0.9800444]
["bitfinex","BTCUSD",1739785196072,0.0003406,96405.0,96401.0,0.99247629]
["bitfinex","BTCUSD",1739785201228,0.0003406,96405.0,96401.0,0.81247629]
["bitfinex","BTCUSD",1739785201432,0.0003406,96405.0,96401.0,0.36406021]
["bitfinex","BTCUSD",1739785202165,0.0003406,96405.0,96401.0,0.35237743]
["bitfinex","BTCUSD",1739785204065,0.0003406,96405.0,96401.0,0.34537743]
["bitfinex","BTCUSD",1739785204465,0.0003406,96405.0,96401.0,0.35237743]
["bitfinex","BTCUSD",1739785204703,0.0003406,96405.0,96401.0,0.34537743]
["bitfinex","BTCUSD",1739785205666,0.0003406,96402.0,96401.0,0.35237743]
["bitfinex","BTCUSD",1739785206932,0.0003406,96402.0,96401.0,0.67737743]
["bitfinex","BTCUSD",1739785208399,0.0003406,96402.0,96401.0,0.68543959]
["bitfinex","BTCUSD",1739785209046,0.0003406,96402.0,96401.0,0.69543959]
["bitfinex","BTCUSD",1739785209412,0.0003406,96402.0,96401.0,0.77243959]
["bitfinex","BTCUSD",1739785210040,0.0003406,96402.0,96401.0,0.76543959]
["bitfinex","BTCUSD",1739785210473,0.0003406,96402.0,96401.0,0.77243959]
["bitfinex","BTCUSD",1739785210643,0.0003406,96402.0,96401.0,0.93243959]
["bitfinex","BTCUSD",1739785211050,0.0003406,96402.0,96401.0,0.92543959]
["bitfinex","BTCUSD",1739785211683,0.0003406,96402.0,96401.0,0.93243959]
["bitfinex","BTCUSD",1739785217584,0.0003406,96402.0,96401.0,0.98778686]
["bitfinex","BTCUSD",1739785217800,0.0003406,96402.0,96401.0,1.25358686]
["bitfinex","BTCUSD",1739785218012,0.0001703,96419.0,96418.0,0.17513057]
["bitfinex","BTCUSD",1739785218229,0.0001703,96419.0,96418.0,0.33867128]
["bitfinex","BTCUSD",1739785218436,0.0001703,96419.0,96418.0,0.34300402]
["bitfinex","BTCUSD",1739785218856,0.0001703,96419.0,96418.0,0.38260784]
["bitfinex","BTCUSD",1739785220376,0.0001703,96419.0,96418.0,0.40356902]
["bitfinex","BTCUSD",1739785220574,0.0001703,96419.0,96418.0,0.41056902]
["bitfinex","BTCUSD",1739785221022,0.0001703,96419.0,96418.0,0.41756902]
["bitfinex","BTCUSD",1739785221261,0.0001703,96419.0,96418.0,0.42756902]
["bitfinex","BTCUSD",1739785221494,0.0001703,96419.0,96418.0,0.41756902]
["bitfinex","BTCUSD",1739785221932,0.0001703,96419.0,96418.0,0.42756902]
["bitfinex","BTCUSD",1739785222149,0.0001703,96419.0,96418.0,0.41756902]
["bitfinex","BTCUSD",1739785222377,0.0001703,96419.0,96418.0,0.41056902]
["bitfinex","BTCUSD",1739785223489,0.0001703,96419.0,96418.0,0.40356902]
["bitfinex","BTCUSD",1739785223932,0.0001703,96419.0,96418.0,0.41056902]
["bitfinex","BTCUSD",1739785224135,0.0001703,96419.0,96418.0,0.41756902]
["bitfinex","BTCUSD",1739785224338,0.0001703,96419.0,96418.0,0.41056902]
["bitfinex","BTCUSD",1739785224545,0.0001703,96419.0,96418.0,0.40356902]
["bitfinex","BTCUSD",1739785224756,0.0001703,96419.0,96418.0,0.73556902]
["bitfinex","BTCUSD",1739785224935,0.0001703,96419.0,96418.0,0.74256902]
["bitfinex","BTCUSD",1739785230490,0.0001703,96419.0,96418.0,0.73556902]
["bitfinex","BTCUSD",1739785231340,0.0001703,96419.0,96418.0,0.74256902]
["bitfinex","BTCUSD",1739785231553,0.0001703,96419.0,96418.0,0.73556902]
["bitfinex","BTCUSD",1739785231763,0.0001703,96419.0,96418.0,0.81056902]
["bitfinex","BTCUSD",1739785231967,0.0001703,96419.0,96418.0,0.81756902]
["bitfinex","BTCUSD",1739785232178,0.0001703,96419.0,96418.0,0.81056902]
["bitfinex","BTCUSD",1739785232378,0.0001703,96419.0,96418.0,0.81756902]
["bitfinex","BTCUSD",1739785233250,0.0001703,96433.0,96432.0,0.16510857]
["bitfinex","BTCUSD",1739785233452,0.0001703,96433.0,96432.0,0.28824424]
["bitfinex","BTCUSD",1739785233656,0.00028946,96433.0,96432.0,0.29356692]
["bitfinex","BTCUSD",1739785234076,0.00028946,96433.0,96432.0,0.33062587]
["bitfinex","BTCUSD",1739785234502,0.00028946,96433.0,96432.0,0.33562587]
["bitfinex","BTCUSD",1739785234703,0.00028946,96433.0,96432.0,0.34562587]
["bitfinex","BTCUSD",1739785235322,0.00028946,96433.0,96432.0,0.3727978]
["bitfinex","BTCUSD",1739785235497,0.00028946,96433.0,96432.0,0.36270003]
["bitfinex","BTCUSD",1739785236129,0.00028946,96433.0,96432.0,0.36428879]
["bitfinex","BTCUSD",1739785236330,0.00028946,96433.0,96432.0,0.35828879]
["bitfinex","BTCUSD",1739785236654,0.00028946,96433.0,96432.0,0.36228879]
["bitfinex","BTCUSD",1739785237193,0.00028946,96433.0,96432.0,0.35728879]
["bitfinex","BTCUSD",1739785237591,0.00028946,96433.0,96432.0,0.36128879]
["bitfinex","BTCUSD",1739785240500,0.00028946,96433.0,96432.0,0.35328879]
["bitfinex","BTCUSD",1739785240709,0.00028946,96433.0,96432.0,0.20173879]
["bitfinex","BTCUSD",1739785241466,0.00028946,96433.0,96432.0,0.19773879]
["bitfinex","BTCUSD",1739785241674,0.00028946,96433.0,96432.0,0.20173879]
["bitfinex","BTCUSD",1739785242101,0.00028946,96433.0,96432.0,0.20573879]
["bitfinex","BTCUSD",1739785243370,0.00028946,96433.0,96432.0,0.20173879]
["bitfinex","BTCUSD",1739785243745,0.00028946,96433.0,96432.0,0.20573879]
["bitfinex","BTCUSD",1739785244080,0.00028946,96433.0,96432.0,0.20173879]
["bitfinex","BTCUSD",1739785244237,0.00028946,96433.0,96432.0,0.20673879]
["bitfinex","BTCUSD",1739785244844,0.00028946,96433.0,96432.0,0.20273879]
["bitfinex","BTCUSD",1739785245063,0.00028946,96433.0,96432.0,0.20773879]
["bitfinex","BTCUSD",1739785246284,0.00028946,96433.0,96432.0,0.20273879]
["bitfinex","BTCUSD",1739785246679,0.00028946,96433.0,96432.0,0.20373879]
["bitfinex","BTCUSD",1739785246982,0.00028946,96433.0,96432.0,0.20873879]
["bitfinex","BTCUSD",1739785247930,0.00028946,96433.0,96432.0,0.22117068]
["bitfinex","BTCUSD",1739785251323,0.00028946,96433.0,96432.0,0.37672068]
["bitfinex","BTCUSD",1739785252102,0.00028946,96433.0,96432.0,0.45582068]
["bitfinex","BTCUSD",1739785252936,0.00028946,96433.0,96432.0,0.44982068]
["bitfinex","BTCUSD",1739785253523,0.00028946,96433.0,96432.0,0.44482068]
["bitfinex","BTCUSD",1739785254085,0.00028946,96433.0,96432.0,0.45182068]
["bitfinex","BTCUSD",1739785254464,0.00028946,96433.0,96432.0,0.45882068]
["bitfinex","BTCUSD",1739785255909,0.00028946,96433.0,96432.0,0.45182068]
["bitfinex","BTCUSD",1739785256110,0.00028946,96433.0,96432.0,0.45882068]
["bitfinex","BTCUSD",1739785256986,0.00028946,96433.0,96432.0,0.50072068]
["bitfinex","BTCUSD",1739785257199,0.00028946,96433.0,96432.0,0.50772068]
["bitfinex","BTCUSD",1739785257406,0.00028946,96433.0,96432.0,0.82572068]
["bitfinex","BTCUSD",1739785257887,0.00028946,96433.0,96432.0,0.83272068]
["bitfinex","BTCUSD",1739785258075,0.00028946,96433.0,96432.0,0.82572068]
["bitfinex","BTCUSD",1739785258229,0.00028946,96433.0,96432.0,0.81872068]
["bitfinex","BTCUSD",1739785258434,0.00028946,96433.0,96432.0,0.82572068]
["bitfinex","BTCUSD",1739785258638,0.00028946,96433.0,96432.0,0.83272068]
["bitfinex","BTCUSD",1739785259022,0.00028946,96433.0,96432.0,0.82572068]
["bitfinex","BTCUSD",1739785259422,0.00028946,96433.0,96432.0,0.83272068]
["bitfinex","BTCUSD",1739785259825,0.00028946,96433.0,96432.0,0.83944913]
["bitfinex","BTCUSD",1739785260291,0.00028946,96433.0,96432.0,0.85344913]
["bitfinex","BTCUSD",1739785260504,0.00028946,96433.0,96432.0,0.86344913]
["bitfinex","BTCUSD",1739785261537,0.00028946,96433.0,96432.0,0.84944913]
["bitfinex","BTCUSD",1739785261986,0.0004,96449.0,96448.0,0.01]
["bitfinex","BTCUSD",1739785262218,0.0004,96449.0,96448.0,0.59302765]
["bitfinex","BTCUSD",1739785262432,0.0004,96449.0,96448.0,0.60947008]
["bitfinex","BTCUSD",1739785263145,0.0004,96449.0,96448.0,0.61724762]
["bitfinex","BTCUSD",1739785263466,0.0004,96449.0,96448.0,0.65760319]
["bitfinex","BTCUSD",1739785263669,0.0004,96449.0,96448.0,0.67823521]
["bitfinex","BTCUSD",1739785264253,0.0004,96449.0,96448.0,0.68423521]
["bitfinex","BTCUSD",1739785264456,0.0004,96449.0,96448.0,0.67823521]
["bitfinex","BTCUSD",1739785264992,0.0004,96449.0,96448.0,0.68423521]
["bitfinex","BTCUSD",1739785265333,0.0004,96449.0,96448.0,0.67823521]
["bitfinex","BTCUSD",1739785265965,0.0005702,96449.0,96448.0,0.76663521]
["bitfinex","BTCUSD",1739785266372,0.0005702,96449.0,96448.0,0.75963521]
["bitfinex","BTCUSD",1739785266582,0.0005702,96449.0,96448.0,0.76563521]
["bitfinex","BTCUSD",1739785266798,0.0005702,96449.0,96448.0,0.77902704]
["bitfinex","BTCUSD",1739785267343,0.0005702,96449.0,96448.0,0.77202704]
["bitfinex","BTCUSD",1739785267551,0.0005702,96449.0,96448.0,0.77902704]
["bitfinex","BTCUSD",1739785267873,0.0005702,96449.0,96448.0,0.78602704]
["bitfinex","BTCUSD",1739785268122,0.0005702,96449.0,96448.0,0.77902704]
["bitfinex","BTCUSD",1739785268273,0.0005702,96449.0,96448.0,0.78602704]
["bitfinex","BTCUSD",1739785268683,0.0005702,96449.0,96448.0,0.77902704]
["bitfinex","BTCUSD",1739785268883,0.0005702,96449.0,96448.0,0.76946847]
["bitfinex","BTCUSD",1739785269079,0.0005702,96449.0,96448.0,0.78602704]
["bitfinex","BTCUSD",1739785269626,0.0005702,96449.0,96448.0,0.77902704]
["bitfinex","BTCUSD",1739785270051,0.0005702,96449.0,96448.0,0.78602704]
["bitfinex","BTCUSD",1739785270255,0.0005702,96449.0,96448.0,0.77902704]
["bitfinex","BTCUSD",1739785270447,0.0005702,96449.0,96448.0,0.78602704]
["bitfinex","BTCUSD",1739785271945,0.0005702,96449.0,96448.0,0.77646847]
["bitfinex","BTCUSD",1739785272159,0.0005702,96449.0,96448.0,0.78602704]
["bitfinex","BTCUSD",1739785272547,0.0005702,96449.0,96448.0,0.62094447]
["bitfinex","BTCUSD",1739785272746,0.0005702,96449.0,96448.0,0.53954447]
["bitfinex","BTCUSD",1739785272980,0.0005702,96449.0,96448.0,0.54910304]
["bitfinex","BTCUSD",1739785273551,0.0005702,96449.0,96448.0,0.53954447]
["bitfinex","BTCUSD",1739785273959,0.0005702,96449.0,96448.0,0.54910304]
["bitfinex","BTCUSD",1739785274910,0.0005702,96449.0,96448.0,0.53671121]
["bitfinex","BTCUSD",1739785278558,0.0005702,96449.0,96448.0,0.66391121]
["bitfinex","BTCUSD",1739785279172,0.0005702,96449.0,96448.0,0.81943521]
["bitfinex","BTCUSD",1739785280199,0.0005702,96449.0,96448.0,0.83182031]
["bitfinex","BTCUSD",1739785281266,0.0005702,96449.0,96448.0,0.50682031]
["bitfinex","BTCUSD",1739785283234,0.0005702,96449.0,96448.0,0.21821572]
["bitfinex","BTCUSD",1739785283418,0.0005702,96449.0,96448.0,0.22777429]
["bitfinex","BTCUSD",1739785283759,0.0005702,96449.0,96448.0,0.21821572]
["bitfinex","BTCUSD",1739785284011,0.0005702,96449.0,96448.0,0.22777429]
["bitfinex","BTCUSD",1739785284811,0.0005702,96449.0,96448.0,0.21171121]
["bitfinex","BTCUSD",1739785285730,0.0005702,96449.0,96448.0,0.36723521]
["bitfinex","BTCUSD",1739785286744,0.0005702,96449.0,96448.0,0.46014212]
["bitfinex","BTCUSD",1739785288422,0.0005702,96449.0,96448.0,0.47621449]
["bitfinex","BTCUSD",1739785288849,0.0005702,96449.0,96448.0,0.38330758]
["bitfinex","BTCUSD",1739785289638,0.0005702,96449.0,96448.0,0.39569268]
["bitfinex","BTCUSD",1739785291887,0.0005702,96449.0,96448.0,0.37962031]
["bitfinex","BTCUSD",1739785295643,0.0005702,96449.0,96448.0,0.45972031]
["bitfinex","BTCUSD",1739785317886,0.0005702,96449.0,96448.0,0.50732031]
["bitfinex","BTCUSD",1739785323743,0.0005702,96449.0,96448.0,0.50699331]
["bitfinex","BTCUSD",1739785323981,0.0005702,96449.0,96448.0,0.37929331]
["bitfinex","BTCUSD",1739785327217,0.0005702,96449.0,96448.0,0.46189331]
["bitfinex","BTCUSD",1739785328879,0.0005702,96449.0,96448.0,0.44899429]
["bitfinex","BTCUSD",1739785337269,0.0005702,96449.0,96448.0,0.49819429]
["bitfinex","BTCUSD",1739785344652,0.0005702,96449.0,96448.0,0.34267029]
["bitfinex","BTCUSD",1739785344856,0.0005702,96449.0,96448.0,0.49819429]
["bitfinex","BTCUSD",1739785346226,0.0005702,96449.0,96448.0,0.4787999]
["bitfinex","BTCUSD",1739785347354,0.0005702,96449.0,96448.0,0.4791405]
["bitfinex","BTCUSD",1739785354447,0.0913301,96460.0,96459.0,0.00955857]
["bitfinex","BTCUSD",1739785354650,0.155503,96461.0,96459.0,0.00955857]
["bitfinex","BTCUSD",1739785354868,0.0950785,96470.0,96459.0,0.00955857]
["bitfinex","BTCUSD",1739785355052,0.155503,96461.0,96460.0,0.00955857]
["bitfinex","BTCUSD",1739785356272,0.155503,96461.0,96460.0,0.01655857]
["bitfinex","BTCUSD",1739785357183,0.155503,96461.0,96460.0,0.02433611]
["bitfinex","BTCUSD",1739785357611,0.155503,96461.0,96460.0,0.03133611]
["bitfinex","BTCUSD",1739785358539,0.155503,96461.0,96460.0,0.02550971]
["bitfinex","BTCUSD",1739785358835,0.155503,96461.0,96460.0,0.0373771]
["bitfinex","BTCUSD",1739785358971,0.155503,96461.0,96460.0,0.04459727]
["bitfinex","BTCUSD",1739785359717,0.1556733,96461.0,96460.0,0.04459727]
["bitfinex","BTCUSD",1739785360913,0.1556733,96461.0,96460.0,0.0508651]
["bitfinex","BTCUSD",1739785361426,0.3056733,96461.0,96460.0,0.04364493]
["bitfinex","BTCUSD",1739785362000,0.3056733,96461.0,96460.0,0.02964493]
["bitfinex","BTCUSD",1739785362212,0.3056733,96461.0,96460.0,0.04264493]
["bitfinex","BTCUSD",1739785363208,0.3056733,96461.0,96460.0,0.03486739]
["bitfinex","BTCUSD",1739785364023,0.3056733,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1739785371373,0.3056733,96461.0,96460.0,0.0233406]
["bitfinex","BTCUSD",1739785375538,0.3056733,96461.0,96460.0,0.0173406]
["bitfinex","BTCUSD",1739785375945,0.3056733,96461.0,96460.0,0.0213406]
["bitfinex","BTCUSD",1739785376278,0.3056733,96461.0,96460.0,0.0143406]
["bitfinex","BTCUSD",1739785376828,0.3056733,96461.0,96460.0,0.0183406]
["bitfinex","BTCUSD",1739785384788,0.3056733,96461.0,96460.0,0.0083406]
["bitfinex","BTCUSD",1739785385723,0.3056733,96461.0,96460.0,0.0043406]
["bitfinex","BTCUSD",1739785386299,0.3056733,96461.0,96460.0,0.0073406]
["bitfinex","BTCUSD",1739785386516,0.3056733,96461.0,96460.0,0.0033406]
["bitfinex","BTCUSD",1739785388527,0.3056733,96461.0,96460.0,0.0063406]
["bitfinex","BTCUSD",1739785388731,0.3056733,96461.0,96460.0,0.0033406]
["bitfinex","BTCUSD",1739785388859,0.3056733,96461.0,96460.0,0.0053406]
["bitfinex","BTCUSD",1739785389296,0.3056733,96461.0,96460.0,0.0023406]
["bitfinex","BTCUSD",1739785389779,0.3056733,96461.0,96460.0,0.0043406]
["bitfinex","BTCUSD",1739785390204,0.3056733,96461.0,96460.0,0.0023406]
["bitfinex","BTCUSD",1739785390615,0.3056733,96461.0,96460.0,0.0043406]
["bitfinex","BTCUSD",1739785392446,0.43117695,96461.0,96460.0,0.0036866]
["bitfinex","BTCUSD",1739785392663,5.36780895,96461.0,96460.0,0.0036866]
["bitfinex","BTCUSD",1739785393116,5.36780895,96461.0,96460.0,0.0016866]
["bitfinex","BTCUSD",1739785393328,5.36780895,96461.0,96452.0,0.01]
["bitfinex","BTCUSD",1739785393329,0.305516,96453.0,96452.0,0.01]
["bitfinex","BTCUSD",1739785394573,0.305516,96453.0,96452.0,0.0103406]
["bitfinex","BTCUSD",1739785395183,0.305516,96453.0,96452.0,0.0123406]
["bitfinex","BTCUSD",1739785395612,0.305516,96453.0,96452.0,0.0143406]
["bitfinex","BTCUSD",1739785396031,0.305516,96453.0,96452.0,0.0043406]
["bitfinex","BTCUSD",1739785396417,5.36765165,96453.0,96452.0,0.0043406]
["bitfinex","BTCUSD",1739785396595,5.38845207,96453.0,96452.0,0.0036866]
["bitfinex","BTCUSD",1739785396803,5.43465207,96453.0,96452.0,0.0036866]
["bitfinex","BTCUSD",1739785397410,5.33214842,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1739785398243,0.328522,96449.0,96448.0,0.0003406]
["bitfinex","BTCUSD",1739785398474,5.265154,96449.0,96448.0,0.0003406]
["bitfinex","BTCUSD",1739785399220,0.15553,96444.0,96443.0,0.00023069]
["bitfinex","BTCUSD",1739785399422,0.6920933,96444.0,96443.0,0.00023069]
["bitfinex","BTCUSD",1739785400261,0.328538,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785401391,0.328538,96439.0,96438.0,0.0043404]
["bitfinex","BTCUSD",1739785401955,0.328538,96439.0,96438.0,0.0073404]
["bitfinex","BTCUSD",1739785403669,5.26517,96439.0,96438.0,0.0073404]
["bitfinex","BTCUSD",1739785404015,3.642838,96439.0,96438.0,0.0073404]
["bitfinex","BTCUSD",1739785404224,3.642838,96439.0,96438.0,0.0033404]
["bitfinex","BTCUSD",1739785404440,3.642838,96439.0,96438.0,0.0043404]
["bitfinex","BTCUSD",1739785404747,3.642838,96439.0,96438.0,0.0013404]
["bitfinex","BTCUSD",1739785404873,3.642838,96439.0,96438.0,0.0023404]
["bitfinex","BTCUSD",1739785405115,3.642838,96439.0,96438.0,0.0013404]
["bitfinex","BTCUSD",1739785405848,3.642838,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785406251,3.644838,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785408065,3.74734165,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785408466,0.330538,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785408872,5.26717,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785409074,5.000338,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785409307,4.933838,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785409480,4.342438,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785410353,4.315938,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785410712,4.189138,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785413437,4.23009023,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785415194,4.189138,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785416170,2.689738,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785416341,1.581138,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785417964,1.528638,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785421408,1.528638,96439.0,96438.0,0.0895404]
["bitfinex","BTCUSD",1739785421409,0.307538,96439.0,96438.0,0.0895404]
["bitfinex","BTCUSD",1739785421605,0.307538,96439.0,96438.0,0.10348848]
["bitfinex","BTCUSD",1739785422177,0.305538,96439.0,96438.0,0.10348848]
["bitfinex","BTCUSD",1739785422604,0.307538,96439.0,96438.0,0.10348848]
["bitfinex","BTCUSD",1739785423109,0.305538,96439.0,96438.0,0.10348848]
["bitfinex","BTCUSD",1739785423318,0.306538,96439.0,96438.0,0.10348848]
["bitfinex","BTCUSD",1739785423748,0.151,96439.0,96438.0,0.10348848]
["bitfinex","BTCUSD",1739785423950,0.151,96439.0,96438.0,0.15410703]
["bitfinex","BTCUSD",1739785424151,0.151,96439.0,96438.0,0.14908848]
["bitfinex","BTCUSD",1739785424592,0.15,96439.0,96438.0,0.14908848]
["bitfinex","BTCUSD",1739785426163,0.3295,96442.0,96441.0,0.01]
["bitfinex","BTCUSD",1739785426368,0.0001703,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1739785426574,0.1556943,96448.0,96447.0,0.09786097]
["bitfinex","BTCUSD",1739785427070,0.0001703,96448.0,96447.0,0.09786097]
["bitfinex","BTCUSD",1739785427296,0.0001703,96448.0,96447.0,0.14739314]
["bitfinex","BTCUSD",1739785428323,0.0001703,96448.0,96447.0,0.14243217]
["bitfinex","BTCUSD",1739785428492,0.0001703,96448.0,96447.0,0.18138792]
["bitfinex","BTCUSD",1739785428856,0.00010991,96453.0,96452.0,0.01]
["bitfinex","BTCUSD",1739785429169,0.15562591,96453.0,96452.0,0.0928]
["bitfinex","BTCUSD",1739785430420,0.00010991,96453.0,96452.0,0.14473217]
["bitfinex","BTCUSD",1739785431242,0.00010991,96453.0,96452.0,0.14573217]
["bitfinex","BTCUSD",1739785431418,0.00010991,96453.0,96452.0,0.17978742]
["bitfinex","BTCUSD",1739785432000,0.00010991,96453.0,96452.0,0.18078742]
["bitfinex","BTCUSD",1739785432378,0.00010991,96453.0,96452.0,0.14673217]
["bitfinex","BTCUSD",1739785433333,0.00010991,96453.0,96452.0,0.14573217]
["bitfinex","BTCUSD",1739785433764,0.00010991,96453.0,96452.0,0.14673217]
["bitfinex","BTCUSD",1739785433973,0.00010991,96453.0,96452.0,0.14573217]
["bitfinex","BTCUSD",1739785434579,0.00010991,96453.0,96452.0,0.14473217]
["bitfinex","BTCUSD",1739785435007,0.00010991,96453.0,96452.0,0.16023945]
["bitfinex","BTCUSD",1739785435579,0.00010991,96453.0,96452.0,0.15923945]
["bitfinex","BTCUSD",1739785435987,0.00010991,96453.0,96452.0,0.16023945]
["bitfinex","BTCUSD",1739785437921,0.15562591,96453.0,96452.0,0.16023945]
["bitfinex","BTCUSD",1739785447829,0.15562591,96453.0,96452.0,0.15923945]
["bitfinex","BTCUSD",1739785449051,0.00010991,96453.0,96452.0,0.2617431]
["bitfinex","BTCUSD",1739785449289,0.00010991,96453.0,96452.0,0.2627431]
["bitfinex","BTCUSD",1739785449803,0.00010991,96453.0,96452.0,0.27070609]
["bitfinex","BTCUSD",1739785450062,0.00010991,96453.0,96452.0,0.26970609]
["bitfinex","BTCUSD",1739785450283,0.00010991,96453.0,96452.0,0.27370609]
["bitfinex","BTCUSD",1739785450989,0.00010991,96453.0,96452.0,0.26970609]
["bitfinex","BTCUSD",1739785451961,0.00010991,96453.0,96452.0,0.27570609]
["bitfinex","BTCUSD",1739785452434,0.00010991,96453.0,96452.0,0.28170609]
["bitfinex","BTCUSD",1739785453487,0.00010991,96453.0,96452.0,0.29446116]
["bitfinex","BTCUSD",1739785454110,0.00010991,96453.0,96452.0,0.28246116]
["bitfinex","BTCUSD",1739785454527,0.00010991,96453.0,96452.0,0.29020513]
["bitfinex","BTCUSD",1739785454736,0.00010991,96453.0,96452.0,0.29720513]
["bitfinex","BTCUSD",1739785454936,0.00010991,96453.0,96452.0,0.45272213]
["bitfinex","BTCUSD",1739785455158,0.00010991,96453.0,96452.0,0.44572213]
["bitfinex","BTCUSD",1739785455483,0.00010991,96453.0,96452.0,0.45272213]
["bitfinex","BTCUSD",1739785456107,0.00010991,96453.0,96452.0,0.45972213]
["bitfinex","BTCUSD",1739785459102,0.00010991,96453.0,96452.0,0.45972213]
["bitfinex","BTCUSD",1739785467556,0.00010991,96453.0,96452.0,0.30420513]
["bitfinex","BTCUSD",1739785468332,0.00010991,96453.0,96452.0,0.30047296]
["bitfinex","BTCUSD",1739785468558,0.00010991,96453.0,96452.0,0.30420513]
["bitfinex","BTCUSD",1739785468757,0.00010991,96453.0,96452.0,0.30047296]
["bitfinex","BTCUSD",1739785468969,0.00010991,96453.0,96452.0,0.39363719]
["bitfinex","BTCUSD",1739785469599,0.15562591,96453.0,96452.0,0.39363719]
["bitfinex","BTCUSD",1739785469975,0.00010991,96453.0,96452.0,0.39363719]
["bitfinex","BTCUSD",1739785470355,0.15562591,96453.0,96452.0,0.39363719]
["bitfinex","BTCUSD",1739785470559,0.00010991,96453.0,96452.0,0.29113354]
["bitfinex","BTCUSD",1739785470775,0.00010991,96453.0,96452.0,0.19796931]
["bitfinex","BTCUSD",1739785471396,0.00010991,96453.0,96452.0,0.20170148]
["bitfinex","BTCUSD",1739785472537,0.00010991,96453.0,96452.0,0.29486571]
["bitfinex","BTCUSD",1739785473113,0.00010991,96453.0,96452.0,0.29113354]
["bitfinex","BTCUSD",1739785473314,0.00010991,96453.0,96452.0,0.29486571]
["bitfinex","BTCUSD",1739785474551,0.00010991,96453.0,96452.0,0.20170148]
["bitfinex","BTCUSD",1739785476431,0.00010991,96453.0,96452.0,0.35721848]
["bitfinex","BTCUSD",1739785477464,0.00010991,96453.0,96452.0,0.45972213]
["bitfinex","BTCUSD",1739785482748,0.00010991,96453.0,96452.0,0.32018301]
["bitfinex","BTCUSD",1739785484674,0.00010991,96453.0,96452.0,0.30420513]
["bitfinex","BTCUSD",1739785485639,0.00010991,96453.0,96452.0,0.45972213]
["bitfinex","BTCUSD",1739785488386,0.00010991,96453.0,96452.0,0.48809776]
["bitfinex","BTCUSD",1739785492242,0.00010991,96453.0,96452.0,0.47568383]
["bitfinex","BTCUSD",1739785496021,0.00010991,96453.0,96452.0,0.48809776]
["bitfinex","BTCUSD",1739785498725,0.00010991,96453.0,96452.0,0.48109776]
["bitfinex","BTCUSD",1739785499481,0.00010991,96453.0,96452.0,0.47409776]
["bitfinex","BTCUSD",1739785499682,0.00010991,96453.0,96452.0,0.48109776]
["bitfinex","BTCUSD",1739785499919,0.00010991,96453.0,96452.0,0.47409776]
["bitfinex","BTCUSD",1739785500347,0.00010991,96453.0,96452.0,0.48109776]
["bitfinex","BTCUSD",1739785500763,0.00010991,96453.0,96452.0,0.47409776]
["bitfinex","BTCUSD",1739785501174,0.00010991,96453.0,96452.0,0.48109776]
["bitfinex","BTCUSD",1739785501382,0.00010991,96453.0,96452.0,0.48809776]
["bitfinex","BTCUSD",1739785501586,0.00010991,96453.0,96452.0,0.48109776]
["bitfinex","BTCUSD",1739785501792,0.0001703,96461.0,96460.0,0.16923617]
["bitfinex","BTCUSD",1739785502004,0.0001703,96461.0,96460.0,0.46203264]
["bitfinex","BTCUSD",1739785502412,0.0001703,96461.0,96460.0,0.30652864]
["bitfinex","BTCUSD",1739785502624,0.0001703,96461.0,96460.0,0.30279647]
["bitfinex","BTCUSD",1739785502839,0.0001703,96461.0,96460.0,0.19478654]
["bitfinex","BTCUSD",1739785503057,0.0001703,96461.0,96460.0,0.13639372]
["bitfinex","BTCUSD",1739785503277,0.0001703,96461.0,96460.0,0.14339372]
["bitfinex","BTCUSD",1739785504206,0.0001703,96461.0,96460.0,0.12323582]
["bitfinex","BTCUSD",1739785504407,0.0001703,96461.0,96460.0,0.14395388]
["bitfinex","BTCUSD",1739785504630,0.0001703,96461.0,96460.0,0.15095388]
["bitfinex","BTCUSD",1739785504835,0.0001703,96461.0,96460.0,0.19070694]
["bitfinex","BTCUSD",1739785505039,0.0001703,96461.0,96460.0,0.18370694]
["bitfinex","BTCUSD",1739785505244,0.0001703,96461.0,96460.0,0.19070694]
["bitfinex","BTCUSD",1739785505453,0.0001703,96461.0,96460.0,0.08820329]
["bitfinex","BTCUSD",1739785505657,0.0001703,96461.0,96460.0,0.08120329]
["bitfinex","BTCUSD",1739785505892,0.1556733,96461.0,96460.0,0.08820329]
["bitfinex","BTCUSD",1739785506091,0.0001703,96461.0,96460.0,0.07544822]
["bitfinex","BTCUSD",1739785514282,0.0001703,96461.0,96460.0,0.07171605]
["bitfinex","BTCUSD",1739785514484,0.0001703,96461.0,96460.0,0.07544822]
["bitfinex","BTCUSD",1739785518298,0.0001703,96461.0,96460.0,0.07171605]
["bitfinex","BTCUSD",1739785519124,0.0001703,96461.0,96460.0,0.014]
["bitfinex","BTCUSD",1739785519757,0.0693703,96461.0,96460.0,0.014]
["bitfinex","BTCUSD",1739785519972,0.0693703,96461.0,96460.0,0.007]
["bitfinex","BTCUSD",1739785520173,0.155511,96456.0,96455.0,0.09304788]
["bitfinex","BTCUSD",1739785522506,0.155511,96456.0,96455.0,0.09704788]
["bitfinex","BTCUSD",1739785522676,0.155511,96456.0,96455.0,0.01914613]
["bitfinex","BTCUSD",1739785522871,0.155511,96456.0,96455.0,0.008]
["bitfinex","BTCUSD",1739785523086,0.155516,96453.0,96452.0,0.0003406]
["bitfinex","BTCUSD",1739785524344,0.155516,96453.0,96452.0,0.0053406]
["bitfinex","BTCUSD",1739785526271,0.155516,96453.0,96452.0,0.0003406]
["bitfinex","BTCUSD",1739785526484,0.155516,96453.0,96452.0,0.0053406]
["bitfinex","BTCUSD",1739785526485,0.305516,96453.0,96452.0,0.0053406]
["bitfinex","BTCUSD",1739785526599,0.351716,96453.0,96452.0,0.0033406]
["bitfinex","BTCUSD",1739785527163,0.351716,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785527361,0.94073525,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785528383,5.87736725,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785528590,5.89832011,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785528776,5.92942011,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785529911,5.92942011,96453.0,96452.0,0.0033406]
["bitfinex","BTCUSD",1739785530162,5.92942011,96453.0,96452.0,0.0003406]
["bitfinex","BTCUSD",1739785530462,5.92942011,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785530802,6.25892011,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785533479,6.23592011,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785535147,6.23609041,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785536542,1.29945841,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785536875,6.23609041,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785537276,6.18989041,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785538448,6.26129406,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785538987,6.15879041,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785545903,6.05879041,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785546137,5.62345841,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785546353,5.44565476,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785549362,5.28755476,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785549594,5.25315476,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785553545,5.35565841,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785554475,1.12215841,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785554672,6.05879041,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785555509,6.08994261,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785562781,6.11294261,96453.0,96452.0,0.0073406]
["bitfinex","BTCUSD",1739785563186,6.11294261,96453.0,96452.0,0.0003406]
["bitfinex","BTCUSD",1739785563391,0.505522,96449.0,96447.0,0.0003406]
["bitfinex","BTCUSD",1739785563602,5.57580985,96449.0,96447.0,0.0003406]
["bitfinex","BTCUSD",1739785564267,0.15,96448.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785564473,0.405538,96439.0,96438.0,0.0003404]
["bitfinex","BTCUSD",1739785564675,5.93942545,96439.0,96438.0,4e-07]
["bitfinex","BTCUSD",1739785565008,1.00279345,96439.0,96438.0,4e-07]
["bitfinex","BTCUSD",1739785566535,1.00379345,96439.0,96438.0,4e-07]
["bitfinex","BTCUSD",1739785566941,1.00479345,96439.0,96438.0,4e-07]
["bitfinex","BTCUSD",1739785569254,1.1072971,96439.0,96438.0,4e-07]
["bitfinex","BTCUSD",1739785569429,1.30314125,96439.0,96438.0,4e-07]
["bitfinex","BTCUSD",1739785570451,1.10314125,96439.0,96438.0,4e-07]
["bitfinex","BTCUSD",1739785570684,1.0006376,96439.0,96438.0,4e-07]
["bitfinex","BTCUSD",1739785570888,0.637038,96439.0,96438.0,0.1233004]
["bitfinex","BTCUSD",1739785571039,0.637038,96439.0,96438.0,0.13666448]
["bitfinex","BTCUSD",1739785571641,0.487038,96439.0,96438.0,0.13666448]
["bitfinex","BTCUSD",1739785571843,0.486038,96439.0,96438.0,0.13666448]
["bitfinex","BTCUSD",1739785572347,0.487038,96439.0,96438.0,0.13666448]
["bitfinex","BTCUSD",1739785572541,0.486038,96439.0,96438.0,0.1233004]
["bitfinex","BTCUSD",1739785572743,0.485038,96439.0,96438.0,0.1233004]
["bitfinex","BTCUSD",1739785572947,0.486038,96439.0,96438.0,0.1233004]
["bitfinex","BTCUSD",1739785574211,0.487038,96439.0,96438.0,0.1233004]
["bitfinex","BTCUSD",1739785574320,0.487038,96439.0,96438.0,0.13666448]
["bitfinex","BTCUSD",1739785575157,0.486038,96439.0,96438.0,0.13666448]
["bitfinex","BTCUSD",1739785575381,0.157538,96439.0,96438.0,0.13666448]
["bitfinex","BTCUSD",1739785575586,0.156538,96439.0,96438.0,0.13666448]
["bitfinex","BTCUSD",1739785575985,0.155538,96439.0,96438.0,0.13666448]
["bitfinex","BTCUSD",1739785576209,0.155538,96439.0,96438.0,0.1233004]
["bitfinex","BTCUSD",1739785581095,0.1557083,96439.0,96438.0,0.1233004]
["bitfinex","BTCUSD",1739785585746,0.1567083,96439.0,96438.0,0.1233004]
["bitfinex","BTCUSD",1739785586623,0.1567083,96439.0,96438.0,4e-07]
["bitfinex","BTCUSD",1739785587051,0.1567083,96439.0,96438.0,0.00824448]
["bitfinex","BTCUSD",1739785587264,0.4862083,96439.0,96438.0,0.00824448]
["bitfinex","BTCUSD",1739785587695,0.4862083,96439.0,96438.0,4e-07]
["bitfinex","BTCUSD",1739785588127,0.4862083,96439.0,96438.0,0.0785004]
["bitfinex","BTCUSD",1739785588749,0.4862083,96439.0,96438.0,0.1254004]
["bitfinex","BTCUSD",1739785589452,0.0011703,96439.0,96438.0,0.1354004]
["bitfinex","BTCUSD",1739785589657,0.0011703,96439.0,96438.0,0.13913257]
["bitfinex","BTCUSD",1739785589869,0.0011703,96439.0,96438.0,0.15307987]
["bitfinex","BTCUSD",1739785590679,0.0001703,96439.0,96438.0,0.15307987]
["bitfinex","BTCUSD",1739785590888,0.0011703,96439.0,96438.0,0.15307987]
["bitfinex","BTCUSD",1739785591471,0.0001703,96439.0,96438.0,0.15307987]
["bitfinex","BTCUSD",1739785591747,0.0011703,96439.0,96438.0,0.15307987]
["bitfinex","BTCUSD",1739785594202,0.0001703,96439.0,96438.0,0.15307987]
["bitfinex","BTCUSD",1739785594561,0.1557083,96439.0,96438.0,0.1393477]
["bitfinex","BTCUSD",1739785594768,0.1557083,96439.0,96438.0,0.1254004]
["bitfinex","BTCUSD",1739785595848,0.1567083,96439.0,96438.0,0.1354004]
["bitfinex","BTCUSD",1739785596427,0.1567083,96439.0,96438.0,0.1254004]
["bitfinex","BTCUSD",1739785596653,0.1577083,96439.0,96438.0,0.1254004]
["bitfinex","BTCUSD",1739785597081,0.1567083,96439.0,96438.0,0.1354004]
["bitfinex","BTCUSD",1739785597483,0.1567083,96439.0,96438.0,0.13897448]
["bitfinex","BTCUSD",1739785597779,0.1567083,96439.0,96438.0,0.1254004]
["bitfinex","BTCUSD",1739785597961,0.1577083,96439.0,96438.0,0.1254004]
["bitfinex","BTCUSD",1739785598571,0.1577083,96439.0,96438.0,0.1354004]
["bitfinex","BTCUSD",1739785598932,0.1577083,96439.0,96438.0,0.1254004]
["bitfinex","BTCUSD",1739785600241,0.1577083,96439.0,96438.0,4e-07]
["bitfinex","BTCUSD",1739785600242,0.3077083,96439.0,96438.0,4e-07]
["bitfinex","BTCUSD",1739785601625,0.3077083,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785612043,5.2443403,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785612457,5.4493476,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785612686,5.44684395,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785612896,5.47801501,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785613520,5.47701501,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785613996,5.47801501,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785614225,5.47701501,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785614665,5.47801501,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785615157,5.49426006,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785615552,5.47801501,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785615752,5.44684395,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785616115,5.47800682,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785616498,5.50418693,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785616905,5.83368693,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785617458,5.80252406,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785619666,5.83368041,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785619827,5.90256041,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785620226,5.8763803,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785620450,5.8075003,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785622418,5.77634395,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785623363,4.00561195,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785623564,2.77211195,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785624665,2.8746156,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785625782,2.8032661,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785629701,0.8708661,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785629878,3.7399661,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785630080,3.6372661,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785630286,3.5853661,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785630687,3.53246975,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785630892,3.4299661,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785632210,3.2380661,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785632417,3.1617661,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785632882,2.9373661,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785633815,2.9048661,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785634018,2.9344652,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785634227,2.6868661,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785646520,2.70311167,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785648375,0.88711167,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785648576,5.82374367,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785652149,5.8074981,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785652510,5.88208044,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785652639,5.94828044,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785653481,5.8736981,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785653665,5.8074981,96439.0,96438.0,0.4000004]
["bitfinex","BTCUSD",1739785654743,5.8304981,96439.0,96438.0,0.32298925]
["bitfinex","BTCUSD",1739785654945,5.79934395,96439.0,96438.0,0.21603325]
["bitfinex","BTCUSD",1739785655094,5.79934395,96439.0,96438.0,0.18803325]
["bitfinex","BTCUSD",1739785655889,5.79934395,96439.0,96438.0,0.15493325]
["bitfinex","BTCUSD",1739785656291,5.79934395,96439.0,96438.0,0.13051834]
["bitfinex","BTCUSD",1739785656491,0.155566,96422.0,96421.0,0.0787]
["bitfinex","BTCUSD",1739785656705,0.30557,96419.0,96413.0,0.0787]
["bitfinex","BTCUSD",1739785656898,5.34470565,96419.0,96413.0,0.0787]
["bitfinex","BTCUSD",1739785657128,5.36095348,96419.0,96413.0,0.0787]
["bitfinex","BTCUSD",1739785657869,0.155579,96414.0,96413.0,0.0787]
["bitfinex","BTCUSD",1739785658147,5.092211,96414.0,96413.0,0.07881916]
["bitfinex","BTCUSD",1739785659246,5.10265321,96414.0,96413.0,0.07881916]
["bitfinex","BTCUSD",1739785660018,5.10365321,96414.0,96413.0,0.07881916]
["bitfinex","BTCUSD",1739785660952,5.10465321,96414.0,96413.0,0.07881916]
["bitfinex","BTCUSD",1739785662886,5.10465321,96414.0,96413.0,0.07915976]
["bitfinex","BTCUSD",1739785666677,4.84342121,96414.0,96413.0,0.07915976]
["bitfinex","BTCUSD",1739785668369,4.88289672,96414.0,96413.0,0.07915976]
["bitfinex","BTCUSD",1739785668905,4.84342121,96414.0,96413.0,0.07915976]
["bitfinex","BTCUSD",1739785674756,0.16802121,96414.0,96413.0,0.07915976]
["bitfinex","BTCUSD",1739785674964,5.10465321,96414.0,96413.0,0.07915976]
["bitfinex","BTCUSD",1739785681935,5.10465321,96414.0,96403.0,0.01]
["bitfinex","BTCUSD",1739785681936,0.1,96403.0,96402.0,0.0804406]
["bitfinex","BTCUSD",1739785682258,5.80846695,96403.0,96402.0,0.0003406]
["bitfinex","BTCUSD",1739785683276,6.16096695,96403.0,96402.0,0.0003406]
["bitfinex","BTCUSD",1739785683686,6.16296695,96403.0,96402.0,0.0003406]
["bitfinex","BTCUSD",1739785683906,6.16396695,96403.0,96402.0,0.0003406]
["bitfinex","BTCUSD",1739785684322,6.16696695,96403.0,96402.0,0.0003406]
["bitfinex","BTCUSD",1739785685833,6.16396695,96403.0,96402.0,0.0003406]
["bitfinex","BTCUSD",1739785685972,6.16696695,96403.0,96402.0,0.0003406]
["bitfinex","BTCUSD",1739785686473,6.2694706,96403.0,96402.0,0.0003406]
["bitfinex","BTCUSD",1739785688464,6.16432048,96403.0,96402.0,0.0003406]
["bitfinex","BTCUSD",1739785688670,1.86188848,96403.0,96402.0,0.1264406]
["bitfinex","BTCUSD",1739785688879,1.0048313,96403.0,96402.0,0.1264406]
["bitfinex","BTCUSD",1739785689497,1.0018313,96403.0,96402.0,0.1264406]
["bitfinex","BTCUSD",1739785690097,1.0038313,96403.0,96402.0,0.1264406]
["bitfinex","BTCUSD",1739785690288,1.0008313,96403.0,96402.0,0.1264406]
["bitfinex","BTCUSD",1739785690713,1.0038313,96403.0,96402.0,0.1264406]
["bitfinex","BTCUSD",1739785694079,0.6743313,96403.0,96402.0,0.1264406]
["bitfinex","BTCUSD",1739785695778,0.84788704,96403.0,96402.0,0.1264406]
["bitfinex","BTCUSD",1739785700474,0.84788704,96403.0,96402.0,0.13911872]
["bitfinex","BTCUSD",1739785700986,0.84788704,96403.0,96402.0,0.1264406]
["bitfinex","BTCUSD",1739785707724,0.84788704,96403.0,96402.0,0.1364406]
["bitfinex","BTCUSD",1739785708252,0.69788704,96403.0,96402.0,0.1364406]
["bitfinex","BTCUSD",1739785708454,0.53929104,96403.0,96402.0,0.1364406]
["bitfinex","BTCUSD",1739785708657,0.69488704,96403.0,96402.0,0.1364406]
["bitfinex","BTCUSD",1739785708859,0.69788704,96403.0,96402.0,0.16605284]
["bitfinex","BTCUSD",1739785709028,0.69788704,96403.0,96402.0,0.1364406]
["bitfinex","BTCUSD",1739785709229,0.69488704,96403.0,96402.0,0.1364406]
["bitfinex","BTCUSD",1739785709662,0.69288704,96403.0,96402.0,0.1384406]
["bitfinex","BTCUSD",1739785710066,0.69488704,96403.0,96402.0,0.1384406]
["bitfinex","BTCUSD",1739785710288,0.69288704,96403.0,96402.0,0.1384406]
["bitfinex","BTCUSD",1739785710695,0.69288704,96403.0,96402.0,0.1394406]
["bitfinex","BTCUSD",1739785710981,0.69288704,96403.0,96402.0,0.1374406]
["bitfinex","BTCUSD",1739785711185,0.69288704,96403.0,96402.0,0.15159194]
["bitfinex","BTCUSD",1739785711389,0.69288704,96403.0,96402.0,0.15259194]
["bitfinex","BTCUSD",1739785713605,0.69288704,96403.0,96402.0,0.15259194]
["bitfinex","BTCUSD",1739785715799,0.69288704,96403.0,96402.0,0.1384406]
["bitfinex","BTCUSD",1739785716596,0.69288704,96403.0,96402.0,0.1374406]
["bitfinex","BTCUSD",1739785717205,0.69288704,96403.0,96402.0,0.1364406]
["bitfinex","BTCUSD",1739785718354,0.69388704,96403.0,96402.0,0.1364406]
["bitfinex","BTCUSD",1739785720810,0.69288704,96403.0,96402.0,0.1364406]
["bitfinex","BTCUSD",1739785721372,0.69388704,96403.0,96402.0,0.1364406]
["bitfinex","BTCUSD",1739785722000,0.69388704,96403.0,96402.0,0.15049194]
["bitfinex","BTCUSD",1739785732159,0.69288704,96403.0,96402.0,0.15049194]
["bitfinex","BTCUSD",1739785736340,0.69288704,96403.0,96402.0,0.25299559]
["bitfinex","BTCUSD",1739785736341,0.53729104,96403.0,96402.0,0.25299559]
["bitfinex","BTCUSD",1739785736546,0.17355574,96403.0,96402.0,0.41232576]
["bitfinex","BTCUSD",1739785737622,0.17355574,96403.0,96402.0,0.41732576]
["bitfinex","BTCUSD",1739785737796,0.17455574,96403.0,96402.0,0.41532576]
["bitfinex","BTCUSD",1739785738250,0.17355574,96403.0,96402.0,0.41732576]
["bitfinex","BTCUSD",1739785738426,0.17355574,96403.0,96402.0,0.41232576]
["bitfinex","BTCUSD",1739785738656,0.17455574,96403.0,96402.0,0.41532576]
["bitfinex","BTCUSD",1739785738858,0.17455574,96403.0,96402.0,0.42308627]
["bitfinex","BTCUSD",1739785739657,0.17455574,96403.0,96402.0,0.41308627]
["bitfinex","BTCUSD",1739785739815,0.33015174,96403.0,96402.0,0.26748827]
["bitfinex","BTCUSD",1739785740009,0.17455574,96403.0,96402.0,0.26748827]
["bitfinex","BTCUSD",1739785740438,0.17555574,96403.0,96402.0,0.27348827]
["bitfinex","BTCUSD",1739785740699,0.17355574,96403.0,96402.0,0.25672776]
["bitfinex","BTCUSD",1739785741121,0.17455574,96403.0,96402.0,0.42032576]
["bitfinex","BTCUSD",1739785741278,0.17455574,96403.0,96402.0,0.41532576]
["bitfinex","BTCUSD",1739785741480,0.17355574,96403.0,96402.0,0.41232576]
["bitfinex","BTCUSD",1739785741682,0.17355574,96403.0,96402.0,0.41532576]
["bitfinex","BTCUSD",1739785742126,0.17355574,96403.0,96402.0,0.25972776]
["bitfinex","BTCUSD",1739785742286,0.17355574,96403.0,96402.0,0.41732576]
["bitfinex","BTCUSD",1739785742483,0.17355574,96403.0,96402.0,0.26172776]
["bitfinex","BTCUSD",1739785743896,0.17455574,96403.0,96402.0,0.25472776]
["bitfinex","BTCUSD",1739785744242,0.17455574,96403.0,96402.0,0.16222411]
["bitfinex","BTCUSD",1739785744396,0.33015174,96403.0,96402.0,0.16222411]
["bitfinex","BTCUSD",1739785744608,0.32915174,96403.0,96402.0,0.15422411]
["bitfinex","BTCUSD",1739785744810,0.32915174,96403.0,96402.0,0.15349194]
["bitfinex","BTCUSD",1739785745009,0.32915174,96403.0,96402.0,0.15749194]
["bitfinex","BTCUSD",1739785745358,0.32915174,96403.0,96402.0,0.1404406]
["bitfinex","BTCUSD",1739785745562,0.32915174,96403.0,96402.0,0.0143406]
["bitfinex","BTCUSD",1739785745770,0.32915174,96403.0,96402.0,0.0073406]
["bitfinex","BTCUSD",1739785746315,0.32915174,96403.0,96402.0,0.0173406]
["bitfinex","BTCUSD",1739785747362,0.32915174,96403.0,96402.0,0.0143406]
["bitfinex","BTCUSD",1739785747910,0.32915174,96403.0,96402.0,0.0133406]
["bitfinex","BTCUSD",1739785748542,0.17355574,96403.0,96402.0,0.10535411]
["bitfinex","BTCUSD",1739785748746,0.17355574,96403.0,96402.0,0.14477277]
["bitfinex","BTCUSD",1739785749074,0.32915174,96403.0,96402.0,0.14477277]
["bitfinex","BTCUSD",1739785749889,0.17355574,96403.0,96402.0,0.14477277]
["bitfinex","BTCUSD",1739785750023,0.32915174,96403.0,96402.0,0.14477277]
["bitfinex","BTCUSD",1739785750221,0.32915174,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785756137,0.17355574,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785759534,0.17355574,96403.0,96402.0,0.15628411]
["bitfinex","BTCUSD",1739785759740,0.17355574,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785759963,0.17355574,96403.0,96402.0,0.15628411]
["bitfinex","BTCUSD",1739785760288,0.17355574,96403.0,96402.0,0.15528411]
["bitfinex","BTCUSD",1739785760653,0.17355574,96403.0,96402.0,0.15628411]
["bitfinex","BTCUSD",1739785760862,0.17355574,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785761063,0.17355574,96403.0,96402.0,0.15628411]
["bitfinex","BTCUSD",1739785761619,0.17355574,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785761808,0.17355574,96403.0,96402.0,0.15628411]
["bitfinex","BTCUSD",1739785762105,0.32915174,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785762915,0.17355574,96403.0,96402.0,0.15628411]
["bitfinex","BTCUSD",1739785763352,0.17355574,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785763564,0.32915174,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785763967,0.17355574,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785782181,0.32915174,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785782560,0.17355574,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785782769,0.32915174,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785782980,0.17355574,96403.0,96402.0,0.15628411]
["bitfinex","BTCUSD",1739785783607,0.17355574,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785784220,0.32915174,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785784645,0.17355574,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785786417,0.32915174,96403.0,96402.0,0.15928411]
["bitfinex","BTCUSD",1739785787705,0.32915174,96403.0,96402.0,0.03458411]
["bitfinex","BTCUSD",1739785787915,0.32915174,96403.0,96402.0,0.03158411]
["bitfinex","BTCUSD",1739785788346,0.32915174,96403.0,96402.0,0.03058411]
["bitfinex","BTCUSD",1739785788771,0.32915174,96403.0,96402.0,0.03358411]
["bitfinex","BTCUSD",1739785790293,0.32915174,96403.0,96402.0,0.02358411]
["bitfinex","BTCUSD",1739785791896,0.32915174,96403.0,96402.0,0.00907277]
["bitfinex","BTCUSD",1739785793137,0.32915174,96403.0,96402.0,0.0053406]
["bitfinex","BTCUSD",1739785793305,0.32915174,96403.0,96402.0,0.00907277]
["bitfinex","BTCUSD",1739785807269,0.47915174,96403.0,96402.0,0.0053406]
["bitfinex","BTCUSD",1739785807479,0.305598,96402.0,96401.0,2e-07]
["bitfinex","BTCUSD",1739785807694,5.67423365,96402.0,96401.0,2e-07]
["bitfinex","BTCUSD",1739785807904,0.76060165,96402.0,96401.0,2e-07]
["bitfinex","BTCUSD",1739785808763,0.76060165,96402.0,96401.0,0.0030002]
["bitfinex","BTCUSD",1739785808991,0.76060165,96402.0,96401.0,0.0060002]
["bitfinex","BTCUSD",1739785809200,0.76060165,96402.0,96401.0,0.0030002]
["bitfinex","BTCUSD",1739785809408,0.76160165,96402.0,96401.0,0.0030002]
["bitfinex","BTCUSD",1739785810078,5.69823365,96402.0,96401.0,0.0030002]
["bitfinex","BTCUSD",1739785810497,5.69823365,96402.0,96401.0,2e-07]
["bitfinex","BTCUSD",1739785810678,0.8631053,96402.0,96401.0,2e-07]
["bitfinex","BTCUSD",1739785810880,0.9103053,96402.0,96401.0,2e-07]
["bitfinex","BTCUSD",1739785811087,0.9113053,96402.0,96401.0,2e-07]
["bitfinex","BTCUSD",1739785811515,0.9123053,96402.0,96401.0,2e-07]
["bitfinex","BTCUSD",1739785812135,0.305609,96395.0,96394.0,0.0003008]
["bitfinex","BTCUSD",1739785812488,5.73149485,96395.0,96394.0,0.0003008]
["bitfinex","BTCUSD",1739785813710,5.73149485,96395.0,96394.0,8e-07]
["bitfinex","BTCUSD",1739785813976,0.79486285,96395.0,96394.0,8e-07]
["bitfinex","BTCUSD",1739785814476,0.305637,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785815322,0.305637,96378.0,96377.0,0.00945139]
["bitfinex","BTCUSD",1739785816737,0.305637,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785817696,5.242269,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785817898,5.26287147,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785818754,5.59237147,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785819970,0.65573947,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785820324,5.59237147,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785820511,5.59437147,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785820668,5.59737147,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785822285,5.67808352,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785822484,5.59737147,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785826704,4.654737,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785826914,4.547837,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785827179,2.934337,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785827615,2.919537,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785828227,2.729237,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785828676,2.632437,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785834576,2.68788932,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785834782,2.632437,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785836640,2.632437,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785839483,5.576769,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785840064,3.580937,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785841077,3.384537,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785841677,3.304037,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785851129,3.40654065,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785851561,3.304037,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785853094,0.640137,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785853296,5.576769,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785853705,5.60803215,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785858424,5.7335358,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785859054,5.83603945,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785862730,5.7335358,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785868088,0.7969038,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785868286,5.7335358,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785873476,5.7376948,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739785878758,0.155659,96364.0,96363.0,6e-07]
["bitfinex","BTCUSD",1739785878977,0.155659,96364.0,96339.0,0.01]
["bitfinex","BTCUSD",1739785878978,0.305695,96342.0,96339.0,0.01]
["bitfinex","BTCUSD",1739785879179,5.287195,96342.0,96337.0,0.0804]
["bitfinex","BTCUSD",1739785879380,0.7696435,96342.0,96337.0,0.0804]
["bitfinex","BTCUSD",1739785879586,0.6696435,96342.0,96337.0,0.0804]
["bitfinex","BTCUSD",1739785880205,5.63972455,96342.0,96337.0,0.0804]
["bitfinex","BTCUSD",1739785880425,5.84473185,96342.0,96330.0,0.0823]
["bitfinex","BTCUSD",1739785880628,5.94473185,96342.0,96330.0,0.0823]
["bitfinex","BTCUSD",1739785881279,5.94473185,96342.0,96341.0,6e-07]
["bitfinex","BTCUSD",1739785881499,0.1,96329.0,96328.0,0.09295407]
["bitfinex","BTCUSD",1739785881688,0.89520545,96329.0,96328.0,0.09295407]
["bitfinex","BTCUSD",1739785882023,5.83183745,96329.0,96328.0,0.09295407]
["bitfinex","BTCUSD",1739785882268,6.3638411,96329.0,96328.0,0.09295407]
["bitfinex","BTCUSD",1739785882472,6.3638411,96329.0,96328.0,0.07219207]
["bitfinex","BTCUSD",1739785883186,6.38415318,96329.0,96328.0,0.07219207]
["bitfinex","BTCUSD",1739785883397,6.18164953,96329.0,96328.0,0.07219207]
["bitfinex","BTCUSD",1739785883648,6.28164953,96329.0,96328.0,0.07219207]
["bitfinex","BTCUSD",1739785884032,6.28164953,96329.0,96315.0,0.1239]
["bitfinex","BTCUSD",1739785884033,0.305735,96317.0,96315.0,0.1239]
["bitfinex","BTCUSD",1739785885759,0.306735,96317.0,96315.0,0.1239]
["bitfinex","BTCUSD",1739785888998,0.156735,96317.0,96316.0,0.0890406]
["bitfinex","BTCUSD",1739785889209,0.156735,96317.0,96316.0,0.10672005]
["bitfinex","BTCUSD",1739785890790,0.155735,96317.0,96316.0,0.10672005]
["bitfinex","BTCUSD",1739785891201,0.156735,96317.0,96316.0,0.10672005]
["bitfinex","BTCUSD",1739785891603,0.155735,96317.0,96316.0,0.10672005]
["bitfinex","BTCUSD",1739785892660,0.155735,96317.0,96316.0,0.10872005]
["bitfinex","BTCUSD",1739785893920,0.305711,96332.0,96331.0,0.01]
["bitfinex","BTCUSD",1739785894454,0.305711,96332.0,96331.0,0.136]
["bitfinex","BTCUSD",1739785895074,0.308711,96332.0,96331.0,0.136]
["bitfinex","BTCUSD",1739785895683,0.310711,96332.0,96331.0,0.136]
["bitfinex","BTCUSD",1739785898924,0.3110518,96332.0,96331.0,0.136]
["bitfinex","BTCUSD",1739785901132,0.1610518,96332.0,96331.0,0.15370539]
["bitfinex","BTCUSD",1739785902540,0.0053408,96332.0,96331.0,0.15370539]
["bitfinex","BTCUSD",1739785902733,0.0053408,96332.0,96331.0,0.30941839]
["bitfinex","BTCUSD",1739785903836,0.0023408,96332.0,96331.0,0.30941839]
["bitfinex","BTCUSD",1739785904036,0.0053408,96332.0,96331.0,0.30941839]
["bitfinex","BTCUSD",1739785904415,0.0023408,96332.0,96331.0,0.30941839]
["bitfinex","BTCUSD",1739785905072,0.0003408,96332.0,96331.0,0.30941839]
["bitfinex","BTCUSD",1739785905338,0.0013408,96332.0,96331.0,0.31341839]
["bitfinex","BTCUSD",1739785905511,0.0013408,96332.0,96331.0,0.30941839]
["bitfinex","BTCUSD",1739785905986,0.0023408,96332.0,96331.0,0.31341839]
["bitfinex","BTCUSD",1739785906628,0.0013408,96332.0,96331.0,0.31341839]
["bitfinex","BTCUSD",1739785907062,0.0023408,96332.0,96331.0,0.31341839]
["bitfinex","BTCUSD",1739785908685,0.0023408,96332.0,96331.0,0.15770539]
["bitfinex","BTCUSD",1739785909338,0.0023408,96332.0,96331.0,0.31341839]
["bitfinex","BTCUSD",1739785909540,0.0023408,96332.0,96331.0,0.15770539]
["bitfinex","BTCUSD",1739785909924,0.0023408,96332.0,96331.0,0.31341839]
["bitfinex","BTCUSD",1739785911334,0.0023408,96332.0,96331.0,0.15770539]
["bitfinex","BTCUSD",1739785917653,0.1580518,96332.0,96331.0,0.15397322]
["bitfinex","BTCUSD",1739785918047,0.1580518,96332.0,96331.0,0.14]
["bitfinex","BTCUSD",1739785920491,0.3080518,96332.0,96331.0,0.14373217]
["bitfinex","BTCUSD",1739785920713,0.3080518,96332.0,96331.0,0.00773217]
["bitfinex","BTCUSD",1739785921256,0.3060518,96332.0,96331.0,0.00373217]
["bitfinex","BTCUSD",1739785921453,0.3060518,96332.0,96331.0,0.00573217]
["bitfinex","BTCUSD",1739785934675,0.3060518,96332.0,96331.0,0.02549242]
["bitfinex","BTCUSD",1739785934676,0.1503408,96332.0,96331.0,0.02549242]
["bitfinex","BTCUSD",1739785934890,0.1503408,96332.0,96331.0,0.14393217]
["bitfinex","BTCUSD",1739785935604,0.3060518,96332.0,96331.0,0.14895652]
["bitfinex","BTCUSD",1739785936969,0.3060518,96332.0,96331.0,0.14393217]
["bitfinex","BTCUSD",1739785938723,0.3060518,96332.0,96331.0,0.14895652]
["bitfinex","BTCUSD",1739785939159,0.0003408,96332.0,96331.0,0.3351544]
["bitfinex","BTCUSD",1739785941031,0.0003408,96332.0,96331.0,0.3331544]
["bitfinex","BTCUSD",1739785941236,0.0013408,96332.0,96331.0,0.3331544]
["bitfinex","BTCUSD",1739785941413,0.0013408,96332.0,96331.0,0.3381544]
["bitfinex","BTCUSD",1739785941618,0.0013408,96332.0,96331.0,0.3331544]
["bitfinex","BTCUSD",1739785941773,0.0013408,96332.0,96331.0,0.3381544]
["bitfinex","BTCUSD",1739785942089,0.0023408,96332.0,96331.0,0.3381544]
["bitfinex","BTCUSD",1739785942261,0.0023408,96332.0,96331.0,0.3331544]
["bitfinex","BTCUSD",1739785942411,0.0023408,96332.0,96331.0,0.3381544]
["bitfinex","BTCUSD",1739785942599,0.0033408,96332.0,96331.0,0.3381544]
["bitfinex","BTCUSD",1739785943037,0.0023408,96332.0,96331.0,0.3381544]
["bitfinex","BTCUSD",1739785943466,0.0033408,96332.0,96331.0,0.1844414]
["bitfinex","BTCUSD",1739785943873,0.0023408,96332.0,96331.0,0.1824414]
["bitfinex","BTCUSD",1739785944225,0.0033408,96332.0,96331.0,0.1844414]
["bitfinex","BTCUSD",1739785946552,0.0033408,96332.0,96331.0,0.1744414]
["bitfinex","BTCUSD",1739785946779,0.0033408,96332.0,96331.0,0.1844414]
["bitfinex","BTCUSD",1739785947304,0.1590518,96332.0,96331.0,0.18070923]
["bitfinex","BTCUSD",1739785947496,0.1590518,96332.0,96331.0,0.01202435]
["bitfinex","BTCUSD",1739785947705,0.1590518,96332.0,96331.0,0.02202435]
["bitfinex","BTCUSD",1739785947941,0.1590518,96332.0,96331.0,0.017]
["bitfinex","BTCUSD",1739785948150,0.1590518,96332.0,96331.0,0.02073217]
["bitfinex","BTCUSD",1739785948352,0.1590518,96332.0,96331.0,0.03050242]
["bitfinex","BTCUSD",1739785948559,0.1590518,96332.0,96331.0,0.02050242]
["bitfinex","BTCUSD",1739785948738,0.1590518,96332.0,96331.0,0.03050242]
["bitfinex","BTCUSD",1739785948977,0.1590518,96332.0,96331.0,0.01677025]
["bitfinex","BTCUSD",1739785949596,0.1590518,96332.0,96331.0,0.01073217]
["bitfinex","BTCUSD",1739785949783,0.1590518,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1739785950020,0.1590518,96332.0,96331.0,0.01073217]
["bitfinex","BTCUSD",1739785950451,0.3090518,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1739785951249,0.3080518,96332.0,96331.0,0.00873217]
["bitfinex","BTCUSD",1739785951466,0.3060518,96332.0,96331.0,0.00373217]
["bitfinex","BTCUSD",1739785951635,0.3060518,96332.0,96331.0,0.00773217]
["bitfinex","BTCUSD",1739785952506,0.3060518,96332.0,96331.0,0.01773217]
["bitfinex","BTCUSD",1739785952706,0.3060518,96332.0,96331.0,0.02732242]
["bitfinex","BTCUSD",1739785954000,0.3060518,96332.0,96331.0,0.01773217]
["bitfinex","BTCUSD",1739785956222,0.30464092,96332.0,96331.0,0.01773217]
["bitfinex","BTCUSD",1739785967472,0.30498152,96332.0,96331.0,0.01773217]
["bitfinex","BTCUSD",1739785969593,0.30498152,96332.0,96331.0,0.00773217]
["bitfinex","BTCUSD",1739785969803,0.30498152,96332.0,96331.0,0.01773217]
["bitfinex","BTCUSD",1739785970012,0.30498152,96332.0,96331.0,0.01707242]
["bitfinex","BTCUSD",1739785971079,0.30498152,96332.0,96331.0,0.02707242]
["bitfinex","BTCUSD",1739785971283,0.30498152,96332.0,96331.0,0.01707242]
["bitfinex","BTCUSD",1739785972688,0.30498152,96332.0,96331.0,0.00773217]
["bitfinex","BTCUSD",1739785974768,0.30498152,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1739785974989,0.30498152,96332.0,96331.0,0.00773217]
["bitfinex","BTCUSD",1739785978874,0.30498152,96332.0,96331.0,0.00790247]
["bitfinex","BTCUSD",1739785986294,0.30498152,96332.0,96331.0,0.0041703]
["bitfinex","BTCUSD",1739785986493,0.30498152,96332.0,96331.0,0.00790247]
["bitfinex","BTCUSD",1739785987356,0.0003406,96332.0,96331.0,0.14605975]
["bitfinex","BTCUSD",1739785987562,0.0003406,96332.0,96331.0,0.41531427]
["bitfinex","BTCUSD",1739785987773,0.0003406,96332.0,96331.0,0.4142764]
["bitfinex","BTCUSD",1739785988007,0.0003406,96332.0,96331.0,0.15176797]
["bitfinex","BTCUSD",1739785988214,0.0003406,96332.0,96331.0,0.31748097]
["bitfinex","BTCUSD",1739785988433,0.0003406,96332.0,96331.0,0.31548097]
["bitfinex","BTCUSD",1739785988645,0.0003406,96332.0,96331.0,0.15976797]
["bitfinex","BTCUSD",1739785988860,0.0003406,96332.0,96331.0,0.32048097]
["bitfinex","BTCUSD",1739785989038,0.0003406,96332.0,96331.0,0.31848097]
["bitfinex","BTCUSD",1739785989459,0.0003406,96332.0,96331.0,0.32048097]
["bitfinex","BTCUSD",1739785989826,0.0003406,96332.0,96331.0,0.31848097]
["bitfinex","BTCUSD",1739785990025,0.0003406,96332.0,96331.0,0.31348097]
["bitfinex","BTCUSD",1739785990451,0.0003406,96332.0,96331.0,0.31748097]
["bitfinex","BTCUSD",1739785990612,0.0003406,96332.0,96331.0,0.31348097]
["bitfinex","BTCUSD",1739785991008,0.0003406,96332.0,96331.0,0.16276797]
["bitfinex","BTCUSD",1739785991259,0.0003406,96332.0,96331.0,0.31848097]
["bitfinex","BTCUSD",1739785992084,0.0013406,96332.0,96331.0,0.32348097]
["bitfinex","BTCUSD",1739785997404,0.0013406,96332.0,96331.0,0.16776797]
["bitfinex","BTCUSD",1739785997809,0.0013406,96332.0,96331.0,0.32348097]
["bitfinex","BTCUSD",1739786005508,0.0013406,96332.0,96331.0,0.16776797]
["bitfinex","BTCUSD",1739786007553,0.1570516,96332.0,96331.0,0.15776797]
["bitfinex","BTCUSD",1739786007686,0.1570516,96332.0,96331.0,0.16776797]
["bitfinex","BTCUSD",1739786007901,0.1570516,96332.0,96331.0,0.16205975]
["bitfinex","BTCUSD",1739786008104,0.1570516,96332.0,96331.0,0.16770342]
["bitfinex","BTCUSD",1739786008332,0.1570516,96332.0,96331.0,0.15770342]
["bitfinex","BTCUSD",1739786008698,0.0013406,96332.0,96331.0,0.16770342]
["bitfinex","BTCUSD",1739786009038,0.1570516,96332.0,96331.0,0.16770342]
["bitfinex","BTCUSD",1739786009330,0.0013406,96332.0,96331.0,0.16770342]
["bitfinex","BTCUSD",1739786015221,0.0013406,96332.0,96331.0,0.32341642]
["bitfinex","BTCUSD",1739786016391,0.0013406,96332.0,96331.0,0.16770342]
["bitfinex","BTCUSD",1739786016567,0.0013406,96332.0,96331.0,0.32341642]
["bitfinex","BTCUSD",1739786032109,0.00106551,96332.0,96331.0,0.32341642]
["bitfinex","BTCUSD",1739786042985,0.00106551,96332.0,96331.0,0.03517125]
["bitfinex","BTCUSD",1739786042986,0.15677651,96332.0,96331.0,0.03517125]
["bitfinex","BTCUSD",1739786043202,0.15677651,96332.0,96331.0,0.02581397]
["bitfinex","BTCUSD",1739786043634,0.15677651,96332.0,96331.0,0.02390247]
["bitfinex","BTCUSD",1739786044486,0.15677651,96332.0,96331.0,0.0151703]
["bitfinex","BTCUSD",1739786044701,0.15677651,96332.0,96331.0,0.0171703]
["bitfinex","BTCUSD",1739786045139,0.15677651,96332.0,96331.0,0.01090247]
["bitfinex","BTCUSD",1739786045345,0.15577651,96332.0,96331.0,0.01590247]
["bitfinex","BTCUSD",1739786045554,0.15577651,96332.0,96331.0,0.01790247]
["bitfinex","BTCUSD",1739786066748,0.15577651,96332.0,96331.0,0.01270247]
["bitfinex","BTCUSD",1739786069087,6.551e-05,96332.0,96331.0,0.14080247]
["bitfinex","BTCUSD",1739786069297,6.551e-05,96332.0,96331.0,0.15489975]
["bitfinex","BTCUSD",1739786069463,6.551e-05,96332.0,96331.0,0.16056974]
["bitfinex","BTCUSD",1739786069873,6.551e-05,96332.0,96331.0,0.31628274]
["bitfinex","BTCUSD",1739786070075,6.551e-05,96332.0,96331.0,0.16056974]
["bitfinex","BTCUSD",1739786070280,6.551e-05,96332.0,96331.0,0.31628274]
["bitfinex","BTCUSD",1739786070706,6.551e-05,96332.0,96331.0,0.16074004]
["bitfinex","BTCUSD",1739786071720,0.15577651,96332.0,96331.0,0.16074004]
["bitfinex","BTCUSD",1739786071924,0.15577651,96332.0,96331.0,0.14664276]
["bitfinex","BTCUSD",1739786072135,0.15577651,96332.0,96331.0,0.14097277]
["bitfinex","BTCUSD",1739786074363,6.551e-05,96332.0,96331.0,0.14097277]
["bitfinex","BTCUSD",1739786074764,6.551e-05,96332.0,96331.0,0.14663748]
["bitfinex","BTCUSD",1739786074957,6.551e-05,96332.0,96331.0,0.14097277]
["bitfinex","BTCUSD",1739786075117,0.15577651,96332.0,96331.0,0.14097277]
["bitfinex","BTCUSD",1739786075487,6.551e-05,96332.0,96331.0,0.17065938]
["bitfinex","BTCUSD",1739786075706,0.15577651,96332.0,96331.0,0.17065938]
["bitfinex","BTCUSD",1739786075917,0.15577651,96332.0,96331.0,0.14663748]
["bitfinex","BTCUSD",1739786076358,0.15577651,96332.0,96331.0,0.14097277]
["bitfinex","BTCUSD",1739786078192,6.551e-05,96332.0,96331.0,0.14097277]
["bitfinex","BTCUSD",1739786078370,0.15577651,96332.0,96331.0,0.14097277]
["bitfinex","BTCUSD",1739786079897,0.15577651,96332.0,96331.0,0.14097277]
["bitfinex","BTCUSD",1739786080500,0.15577651,96332.0,96331.0,0.14663748]
["bitfinex","BTCUSD",1739786080864,0.15577651,96332.0,96331.0,0.17689036]
["bitfinex","BTCUSD",1739786081437,0.15577651,96332.0,96331.0,0.14663748]
["bitfinex","BTCUSD",1739786081648,0.15577651,96332.0,96331.0,0.14097277]
["bitfinex","BTCUSD",1739786083821,0.15577651,96332.0,96331.0,0.14663748]
["bitfinex","BTCUSD",1739786084748,0.15577651,96332.0,96331.0,0.14097277]
["bitfinex","BTCUSD",1739786085434,0.363321,96334.0,96333.0,0.00373217]
["bitfinex","BTCUSD",1739786085683,0.155709,96334.0,96333.0,0.01784648]
["bitfinex","BTCUSD",1739786085883,0.24900104,96338.0,96337.0,0.01070247]
["bitfinex","BTCUSD",1739786086091,0.24900104,96338.0,96337.0,0.39990912]
["bitfinex","BTCUSD",1739786086307,0.24900104,96338.0,96337.0,0.40556745]
["bitfinex","BTCUSD",1739786086525,0.24900104,96338.0,96337.0,0.47208532]
["bitfinex","BTCUSD",1739786086743,0.16836886,96338.0,96337.0,0.41608644]
["bitfinex","BTCUSD",1739786087377,0.20584,96368.0,96341.0,0.15942817]
["bitfinex","BTCUSD",1739786087603,0.15,96367.0,96341.0,0.38536949]
["bitfinex","BTCUSD",1739786087812,0.01061744,96365.0,96341.0,0.38996228]
["bitfinex","BTCUSD",1739786088447,0.207518,96377.0,96341.0,0.39693258]
["bitfinex","BTCUSD",1739786088649,0.00105486,96342.0,96341.0,0.40393258]
["bitfinex","BTCUSD",1739786089088,0.00105486,96342.0,96341.0,0.41186128]
["bitfinex","BTCUSD",1739786090160,0.00105486,96342.0,96341.0,0.73686128]
["bitfinex","BTCUSD",1739786090375,0.3295,96392.0,96341.0,0.73686128]
["bitfinex","BTCUSD",1739786090376,0.3295,96392.0,96386.0,0.0069703]
["bitfinex","BTCUSD",1739786090576,0.155614,96392.0,96391.0,0.00373217]
["bitfinex","BTCUSD",1739786090792,0.18923667,96392.0,96391.0,0.00373217]
["bitfinex","BTCUSD",1739786091205,0.33923667,96392.0,96391.0,0.00373217]
["bitfinex","BTCUSD",1739786091897,0.34823667,96392.0,96391.0,0.00373217]
["bitfinex","BTCUSD",1739786092269,0.35223667,96392.0,96391.0,0.00373217]
["bitfinex","BTCUSD",1739786093178,0.34723667,96392.0,96391.0,0.00373217]
["bitfinex","BTCUSD",1739786093382,0.35223667,96392.0,96391.0,0.00373217]
["bitfinex","BTCUSD",1739786095269,0.305625,96385.0,96384.0,0.00373217]
["bitfinex","BTCUSD",1739786095467,0.023,96380.0,96374.0,0.0069703]
["bitfinex","BTCUSD",1739786095817,0.155635,96379.0,96378.0,0.0069703]
["bitfinex","BTCUSD",1739786096028,0.155635,96379.0,96363.0,0.0826]
["bitfinex","BTCUSD",1739786096029,0.207514,96379.0,96373.0,0.0069703]
["bitfinex","BTCUSD",1739786096232,0.155643,96374.0,96373.0,0.0069703]
["bitfinex","BTCUSD",1739786096645,0.155643,96374.0,96373.0,0.01070247]
["bitfinex","BTCUSD",1739786097675,0.155643,96374.0,96373.0,0.01170247]
["bitfinex","BTCUSD",1739786098225,0.155643,96374.0,96373.0,0.01370247]
["bitfinex","BTCUSD",1739786111105,0.155643,96374.0,96373.0,0.0099703]
["bitfinex","BTCUSD",1739786111960,0.178643,96374.0,96373.0,0.003]
["bitfinex","BTCUSD",1739786113570,0.328643,96374.0,96373.0,0.003]
["bitfinex","BTCUSD",1739786113771,0.6924488,96374.0,96373.0,0.003]
["bitfinex","BTCUSD",1739786114331,1.12445245,96374.0,96373.0,0.003]
["bitfinex","BTCUSD",1739786114514,0.155677,96353.0,96352.0,0.0069703]
["bitfinex","BTCUSD",1739786114669,0.155677,96353.0,96352.0,0.01070247]
["bitfinex","BTCUSD",1739786114871,0.207573,96352.0,96349.0,0.0069703]
["bitfinex","BTCUSD",1739786115075,0.15,96354.0,96353.0,0.00373217]
["bitfinex","BTCUSD",1739786115672,0.30571914,96354.0,96353.0,0.00373217]
["bitfinex","BTCUSD",1739786117277,0.31638516,96354.0,96353.0,0.00373217]
["bitfinex","BTCUSD",1739786117487,0.31638516,96354.0,96353.0,0.00673217]
["bitfinex","BTCUSD",1739786118051,0.31638516,96354.0,96353.0,0.00973217]
["bitfinex","BTCUSD",1739786118794,0.31638516,96354.0,96353.0,0.00673217]
["bitfinex","BTCUSD",1739786119058,0.31938516,96354.0,96353.0,0.00673217]
["bitfinex","BTCUSD",1739786119469,0.31938516,96354.0,96353.0,0.00373217]
["bitfinex","BTCUSD",1739786119677,0.32338516,96354.0,96353.0,0.00373217]
["bitfinex","BTCUSD",1739786121092,0.34638516,96354.0,96353.0,0.00373217]
["bitfinex","BTCUSD",1739786130352,0.87872941,96354.0,96353.0,0.00373217]
["bitfinex","BTCUSD",1739786152983,0.77622576,96354.0,96353.0,0.00373217]
["bitfinex","BTCUSD",1739786153127,0.77622576,96354.0,96353.0,0.08673217]
["bitfinex","BTCUSD",1739786154125,0.77322576,96354.0,96353.0,0.08673217]
["bitfinex","BTCUSD",1739786154624,0.77122576,96354.0,96353.0,0.08673217]
["bitfinex","BTCUSD",1739786154797,0.76922576,96354.0,96353.0,0.08673217]
["bitfinex","BTCUSD",1739786155002,0.77322576,96354.0,96353.0,0.08673217]
["bitfinex","BTCUSD",1739786155210,0.77522576,96354.0,96353.0,0.08673217]
["bitfinex","BTCUSD",1739786155412,0.77122576,96354.0,96353.0,0.08673217]
["bitfinex","BTCUSD",1739786155786,0.77422576,96354.0,96353.0,0.08673217]
["bitfinex","BTCUSD",1739786157938,0.65122576,96354.0,96353.0,0.14040247]
["bitfinex","BTCUSD",1739786158915,0.64622576,96354.0,96353.0,0.14040247]
["bitfinex","BTCUSD",1739786159340,0.64722576,96354.0,96353.0,0.13343217]
["bitfinex","BTCUSD",1739786159560,0.67022576,96354.0,96353.0,0.13343217]
["bitfinex","BTCUSD",1739786165264,0.67022576,96354.0,96353.0,0.14040247]
["bitfinex","BTCUSD",1739786165265,0.64722576,96354.0,96353.0,0.14040247]
["bitfinex","BTCUSD",1739786166347,0.64722576,96354.0,96353.0,0.13343217]
["bitfinex","BTCUSD",1739786169677,0.67022576,96354.0,96353.0,0.13343217]
["bitfinex","BTCUSD",1739786169973,0.67022576,96354.0,96353.0,0.00373217]
["bitfinex","BTCUSD",1739786187681,0.64722576,96354.0,96353.0,0.00373217]
["bitfinex","BTCUSD",1739786188969,0.64722576,96354.0,96353.0,0.08613217]
["bitfinex","BTCUSD",1739786189712,0.64870576,96354.0,96353.0,0.08613217]
["bitfinex","BTCUSD",1739786193127,0.31920576,96354.0,96353.0,0.08613217]
["bitfinex","BTCUSD",1739786197457,0.31820576,96354.0,96353.0,0.08613217]
["bitfinex","BTCUSD",1739786199331,0.31920576,96354.0,96353.0,0.08613217]
["bitfinex","BTCUSD",1739786199929,0.31820576,96354.0,96353.0,0.08613217]
["bitfinex","BTCUSD",1739786200271,0.31920576,96354.0,96353.0,0.08613217]
["bitfinex","BTCUSD",1739786207095,0.34220576,96354.0,96353.0,0.00373217]
["bitfinex","BTCUSD",1739786211012,0.67170576,96354.0,96353.0,0.00373217]
["bitfinex","BTCUSD",1739786224493,0.155685,96348.0,96347.0,0.07993217]
["bitfinex","BTCUSD",1739786225136,0.155685,96348.0,96347.0,0.0762]
["bitfinex","BTCUSD",1739786225337,0.305685,96348.0,96347.0,0.07993217]
["bitfinex","BTCUSD",1739786225722,0.305685,96348.0,96347.0,0.08193217]
["bitfinex","BTCUSD",1739786226765,0.305685,96348.0,96347.0,0.08393217]
["bitfinex","BTCUSD",1739786226984,0.305685,96348.0,96347.0,0.08193217]
["bitfinex","BTCUSD",1739786227377,0.305685,96348.0,96347.0,0.08093217]
["bitfinex","BTCUSD",1739786227559,0.305685,96348.0,96347.0,0.08790247]
["bitfinex","BTCUSD",1739786227765,0.305685,96348.0,96347.0,0.13490247]
["bitfinex","BTCUSD",1739786227990,0.34203076,96354.0,96347.0,0.13490247]
["bitfinex","BTCUSD",1739786227991,0.34203076,96354.0,96347.0,0.05870247]
["bitfinex","BTCUSD",1739786228192,0.34203076,96354.0,96353.0,0.13800247]
["bitfinex","BTCUSD",1739786228193,0.00186474,96354.0,96353.0,0.13800247]
["bitfinex","BTCUSD",1739786228704,0.00186474,96354.0,96353.0,0.1436119]
["bitfinex","BTCUSD",1739786229288,0.15953974,96354.0,96353.0,0.1436119]
["bitfinex","BTCUSD",1739786229626,0.00386474,96354.0,96353.0,0.13751226]
["bitfinex","BTCUSD",1739786229828,0.00386474,96354.0,96353.0,0.14312169]
["bitfinex","BTCUSD",1739786230468,0.15753974,96354.0,96353.0,0.14312169]
["bitfinex","BTCUSD",1739786230873,0.15953974,96354.0,96353.0,0.14312169]
["bitfinex","BTCUSD",1739786231188,0.15853974,96354.0,96353.0,0.14312169]
["bitfinex","BTCUSD",1739786232003,0.00286474,96354.0,96353.0,0.14312169]
["bitfinex","BTCUSD",1739786234684,0.00286474,96354.0,96353.0,0.29879869]
["bitfinex","BTCUSD",1739786236005,0.00286474,96354.0,96353.0,0.14312169]
["bitfinex","BTCUSD",1739786236139,0.00286474,96354.0,96353.0,0.29879869]
["bitfinex","BTCUSD",1739786236568,0.00286474,96354.0,96353.0,0.14312169]
["bitfinex","BTCUSD",1739786239724,0.00286474,96354.0,96353.0,0.29879869]
["bitfinex","BTCUSD",1739786245088,0.00286474,96354.0,96353.0,0.29896899]
["bitfinex","BTCUSD",1739786246707,0.00286474,96354.0,96353.0,0.40147264]
["bitfinex","BTCUSD",1739786247520,0.00186474,96354.0,96353.0,0.40147264]
["bitfinex","BTCUSD",1739786247900,0.00286474,96354.0,96353.0,0.40547264]
["bitfinex","BTCUSD",1739786248285,0.00286474,96354.0,96353.0,0.40147264]
["bitfinex","BTCUSD",1739786248489,0.00286474,96354.0,96353.0,0.40547264]
["bitfinex","BTCUSD",1739786250114,0.00186474,96354.0,96353.0,0.40547264]
["bitfinex","BTCUSD",1739786250542,0.00186474,96354.0,96353.0,0.40947264]
["bitfinex","BTCUSD",1739786253189,0.00038474,96354.0,96353.0,0.40947264]
["bitfinex","BTCUSD",1739786254017,0.00038474,96354.0,96353.0,0.25379564]
["bitfinex","BTCUSD",1739786254418,0.00038474,96354.0,96353.0,0.40947264]
["bitfinex","BTCUSD",1739786254572,0.00038474,96354.0,96353.0,0.25379564]
["bitfinex","BTCUSD",1739786255157,0.00038474,96354.0,96353.0,0.24979564]
["bitfinex","BTCUSD",1739786255333,0.00038474,96354.0,96353.0,0.24579564]
["bitfinex","BTCUSD",1739786255695,0.00038474,96354.0,96353.0,0.14329199]
["bitfinex","BTCUSD",1739786256321,0.00038474,96354.0,96353.0,0.14729199]
["bitfinex","BTCUSD",1739786256522,0.00038474,96354.0,96353.0,0.15129199]
["bitfinex","BTCUSD",1739786257066,0.00038474,96354.0,96353.0,0.14729199]
["bitfinex","BTCUSD",1739786257248,0.15605974,96354.0,96353.0,0.15129199]
["bitfinex","BTCUSD",1739786257452,0.00038474,96354.0,96353.0,0.15129199]
["bitfinex","BTCUSD",1739786257902,0.15605974,96354.0,96353.0,0.15129199]
["bitfinex","BTCUSD",1739786258252,0.15605974,96354.0,96353.0,0.14568256]
["bitfinex","BTCUSD",1739786258622,0.15605974,96354.0,96353.0,0.15122875]
["bitfinex","BTCUSD",1739786259428,0.15605974,96354.0,96353.0,0.14322875]
["bitfinex","BTCUSD",1739786259872,0.15605974,96354.0,96353.0,0.14922875]
["bitfinex","BTCUSD",1739786261784,0.00038474,96354.0,96353.0,0.14922875]
["bitfinex","BTCUSD",1739786262446,0.00038474,96354.0,96353.0,0.14622875]
["bitfinex","BTCUSD",1739786262694,0.00038474,96354.0,96353.0,0.30190575]
["bitfinex","BTCUSD",1739786263310,0.00038474,96354.0,96353.0,0.30390575]
["bitfinex","BTCUSD",1739786263728,0.00038474,96354.0,96353.0,0.30090575]
["bitfinex","BTCUSD",1739786263954,0.00038474,96354.0,96353.0,0.31081804]
["bitfinex","BTCUSD",1739786264398,0.00038474,96354.0,96353.0,0.30881804]
["bitfinex","BTCUSD",1739786264600,0.00038474,96354.0,96353.0,0.30681804]
["bitfinex","BTCUSD",1739786264799,0.00038474,96354.0,96353.0,0.30881804]
["bitfinex","BTCUSD",1739786265012,0.00038474,96354.0,96353.0,0.31081804]
["bitfinex","BTCUSD",1739786265220,0.00038474,96354.0,96353.0,0.30881804]
["bitfinex","BTCUSD",1739786265406,0.00038474,96354.0,96353.0,0.31181804]
["bitfinex","BTCUSD",1739786265849,0.00038474,96354.0,96353.0,0.30881804]
["bitfinex","BTCUSD",1739786266038,0.00038474,96354.0,96353.0,0.31081804]
["bitfinex","BTCUSD",1739786266678,0.00038474,96354.0,96353.0,0.30881804]
["bitfinex","BTCUSD",1739786267113,0.00038474,96354.0,96353.0,0.31081804]
["bitfinex","BTCUSD",1739786267890,0.00038474,96354.0,96353.0,0.30881804]
["bitfinex","BTCUSD",1739786268112,0.00038474,96354.0,96353.0,0.31181804]
["bitfinex","BTCUSD",1739786273204,0.00038474,96354.0,96353.0,0.41432169]
["bitfinex","BTCUSD",1739786286803,0.00038474,96354.0,96353.0,0.15614104]
["bitfinex","BTCUSD",1739786288153,0.15605974,96354.0,96353.0,0.15614104]
["bitfinex","BTCUSD",1739786288356,0.00038474,96354.0,96353.0,0.15614104]
["bitfinex","BTCUSD",1739786288560,0.00038474,96354.0,96353.0,0.15059485]
["bitfinex","BTCUSD",1739786288741,0.00038474,96354.0,96353.0,0.15555517]
["bitfinex","BTCUSD",1739786289283,0.15605974,96354.0,96353.0,0.15555517]
["bitfinex","BTCUSD",1739786289515,0.15605974,96354.0,96353.0,0.15059485]
["bitfinex","BTCUSD",1739786289917,0.15605974,96354.0,96353.0,0.15555626]
["bitfinex","BTCUSD",1739786290140,0.00038474,96354.0,96353.0,0.15555626]
["bitfinex","BTCUSD",1739786293306,0.00038474,96354.0,96353.0,0.31123326]
["bitfinex","BTCUSD",1739786293513,0.00038474,96354.0,96353.0,0.15555626]
["bitfinex","BTCUSD",1739786294301,0.00038474,96354.0,96353.0,0.31123326]
["bitfinex","BTCUSD",1739786294907,0.00038474,96354.0,96353.0,0.15555626]
["bitfinex","BTCUSD",1739786297391,0.00038474,96354.0,96353.0,0.31123326]
["bitfinex","BTCUSD",1739786305739,0.00038474,96354.0,96353.0,0.15555626]
["bitfinex","BTCUSD",1739786308836,0.00038474,96354.0,96353.0,0.31123326]
["bitfinex","BTCUSD",1739786309065,0.00038474,96354.0,96353.0,0.15555626]
["bitfinex","BTCUSD",1739786309990,0.00038474,96354.0,96353.0,0.14764397]
["bitfinex","BTCUSD",1739786310675,0.00038474,96354.0,96353.0,0.15554863]
["bitfinex","BTCUSD",1739786314446,0.00038474,96354.0,96353.0,0.31122563]
["bitfinex","BTCUSD",1739786315425,0.00038474,96354.0,96353.0,0.15554863]
["bitfinex","BTCUSD",1739786316078,0.00038474,96354.0,96353.0,0.31122563]
["bitfinex","BTCUSD",1739786319967,0.00038474,96354.0,96353.0,0.30974563]
["bitfinex","BTCUSD",1739786322975,0.00038474,96354.0,96353.0,0.15406863]
["bitfinex","BTCUSD",1739786324051,0.00038474,96354.0,96353.0,0.30974563]
["bitfinex","BTCUSD",1739786325590,0.00038474,96354.0,96353.0,0.30974563]
["bitfinex","BTCUSD",1739786329052,0.00038474,96354.0,96353.0,0.15406863]
["bitfinex","BTCUSD",1739786331868,0.00038474,96354.0,96353.0,0.30974563]
["bitfinex","BTCUSD",1739786332703,0.00038474,96354.0,96353.0,0.15406863]
["bitfinex","BTCUSD",1739786333337,0.00038474,96354.0,96353.0,0.30974563]
["bitfinex","BTCUSD",1739786333547,0.00038474,96354.0,96353.0,0.15406863]
["bitfinex","BTCUSD",1739786334997,0.15605974,96354.0,96353.0,0.02500667]
["bitfinex","BTCUSD",1739786335215,0.30605974,96354.0,96353.0,0.02127833]
["bitfinex","BTCUSD",1739786335456,0.32905974,96354.0,96353.0,0.01631692]
["bitfinex","BTCUSD",1739786335930,0.32905974,96354.0,96353.0,0.00807496]
["bitfinex","BTCUSD",1739786336338,0.32905974,96354.0,96353.0,0.0041703]
["bitfinex","BTCUSD",1739786337050,0.43156339,96354.0,96353.0,0.0041703]
["bitfinex","BTCUSD",1739786337663,0.43156339,96354.0,96353.0,0.0021703]
["bitfinex","BTCUSD",1739786338358,0.43156339,96354.0,96353.0,0.0031703]
["bitfinex","BTCUSD",1739786338593,0.53406704,96354.0,96353.0,0.0021703]
["bitfinex","BTCUSD",1739786338801,0.53406704,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786338973,5.47069904,96354.0,96353.0,0.0011703]
["bitfinex","BTCUSD",1739786339387,5.47169904,96354.0,96353.0,0.0011703]
["bitfinex","BTCUSD",1739786339642,5.47169904,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786339846,5.51989904,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786341847,5.84939904,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786350674,3.07026704,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786350882,3.00746704,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786352153,0.91276704,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786352381,5.34356704,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786352713,5.29736704,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786352910,3.59866339,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786353031,3.52776339,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786353654,3.30446339,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786354582,1.75116339,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786354783,1.79847713,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786355242,0.66155974,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786360019,0.76406339,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786361433,5.70069539,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786362818,0.76406339,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786363025,5.70069539,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786363594,5.69869539,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786363804,5.80019904,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786363956,5.80419904,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786365052,5.80919904,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786366555,5.82545832,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786369291,5.85663283,96354.0,96353.0,0.0001703]
["bitfinex","BTCUSD",1739786372619,5.85663283,96354.0,96353.0,3e-07]
["bitfinex","BTCUSD",1739786372825,0.92000083,96354.0,96353.0,3e-07]
["bitfinex","BTCUSD",1739786373819,0.91600083,96354.0,96353.0,3e-07]
["bitfinex","BTCUSD",1739786374019,0.91100083,96354.0,96353.0,3e-07]
["bitfinex","BTCUSD",1739786374217,0.91700083,96354.0,96353.0,0.0010003]
["bitfinex","BTCUSD",1739786374423,0.92400083,96354.0,96353.0,0.0020003]
["bitfinex","BTCUSD",1739786374831,5.85363283,96354.0,96353.0,0.0010003]
["bitfinex","BTCUSD",1739786375235,5.86063283,96354.0,96353.0,0.0020003]
["bitfinex","BTCUSD",1739786377333,5.84437355,96354.0,96353.0,0.0020003]
["bitfinex","BTCUSD",1739786377941,3.4880379,96354.0,96353.0,0.0020003]
["bitfinex","BTCUSD",1739786381741,3.50429737,96354.0,96353.0,0.0020003]
["bitfinex","BTCUSD",1739786382036,3.4880379,96354.0,96353.0,0.0020003]
["bitfinex","BTCUSD",1739786384081,3.4880379,96354.0,96353.0,0.0034003]
["bitfinex","BTCUSD",1739786386448,3.50429739,96354.0,96353.0,0.0034003]
["bitfinex","BTCUSD",1739786386659,3.60680104,96354.0,96353.0,0.0034003]
["bitfinex","BTCUSD",1739786388009,0.92400104,96354.0,96353.0,0.0034003]
["bitfinex","BTCUSD",1739786388136,5.86063304,96354.0,96353.0,0.0034003]
["bitfinex","BTCUSD",1739786390455,5.84437355,96354.0,96353.0,0.0034003]
["bitfinex","BTCUSD",1739786397072,5.86063306,96354.0,96353.0,0.0034003]
["bitfinex","BTCUSD",1739786400431,5.84437355,96354.0,96353.0,0.0034003]
["bitfinex","BTCUSD",1739786401544,0.90774155,96354.0,96353.0,0.0034003]
["bitfinex","BTCUSD",1739786401743,5.7418699,96354.0,96353.0,0.0034003]
["bitfinex","BTCUSD",1739786402168,5.7418699,96354.0,96353.0,3e-07]
["bitfinex","BTCUSD",1739786402387,0.8052379,96354.0,96353.0,3e-07]
["bitfinex","BTCUSD",1739786403045,0.4757379,96354.0,96353.0,3e-07]
["bitfinex","BTCUSD",1739786403454,0.4787676,96354.0,96353.0,3e-07]
["bitfinex","BTCUSD",1739786403661,0.58127125,96354.0,96353.0,3e-07]
["bitfinex","BTCUSD",1739786404706,0.4787676,96354.0,96353.0,3e-07]
["bitfinex","BTCUSD",1739786404915,0.4757379,96354.0,96353.0,3e-07]
["bitfinex","BTCUSD",1739786405554,0.328684,96349.0,96348.0,3e-07]
["bitfinex","BTCUSD",1739786405758,0.82632316,96349.0,96348.0,3e-07]
["bitfinex","BTCUSD",1739786406692,0.79514865,96349.0,96348.0,3e-07]
["bitfinex","BTCUSD",1739786407139,0.80014865,96349.0,96348.0,3e-07]
["bitfinex","BTCUSD",1739786407355,0.80414865,96349.0,96348.0,3e-07]
["bitfinex","BTCUSD",1739786409496,0.82040851,96349.0,96348.0,3e-07]
["bitfinex","BTCUSD",1739786411669,0.83563446,96349.0,96348.0,3e-07]
["bitfinex","BTCUSD",1739786412195,0.8193746,96349.0,96348.0,3e-07]
["bitfinex","BTCUSD",1739786412963,0.8505917,96349.0,96348.0,3e-07]
["bitfinex","BTCUSD",1739786413182,1.1800917,96349.0,96348.0,3e-07]
["bitfinex","BTCUSD",1739786419039,1.1800917,96349.0,96348.0,0.0001706]
["bitfinex","BTCUSD",1739786419280,1.3859317,96349.0,96348.0,0.0001706]
["bitfinex","BTCUSD",1739786419776,6.3225637,96349.0,96348.0,0.0001706]
["bitfinex","BTCUSD",1739786423354,6.34292882,96349.0,96348.0,0.0001706]
["bitfinex","BTCUSD",1739786424795,0.35,96343.0,96337.0,0.0256112]
["bitfinex","BTCUSD",1739786425027,0.428711,96332.0,96331.0,0.0001703]
["bitfinex","BTCUSD",1739786425250,4.19560645,96332.0,96331.0,0.0001703]
["bitfinex","BTCUSD",1739786425471,4.08620645,96332.0,96331.0,0.0001703]
["bitfinex","BTCUSD",1739786425696,3.78060645,96332.0,96331.0,0.0001703]
["bitfinex","BTCUSD",1739786425911,1.04580645,96332.0,96331.0,0.0001703]
["bitfinex","BTCUSD",1739786426370,1.04780645,96332.0,96331.0,0.0001703]
["bitfinex","BTCUSD",1739786426796,1.04580645,96332.0,96331.0,0.0001703]
["bitfinex","BTCUSD",1739786427042,0.89520645,96332.0,96331.0,0.0001703]
["bitfinex","BTCUSD",1739786427310,0.89820645,96332.0,96331.0,0.0001703]
["bitfinex","BTCUSD",1739786428020,0.89820645,96332.0,96331.0,0.1274703]
["bitfinex","BTCUSD",1739786428474,0.90020645,96332.0,96331.0,0.1274703]
["bitfinex","BTCUSD",1739786429145,0.89820645,96332.0,96331.0,0.1274703]
["bitfinex","BTCUSD",1739786429396,0.91646231,96332.0,96331.0,0.1274703]
["bitfinex","BTCUSD",1739786429573,0.91846231,96332.0,96331.0,0.1274703]
["bitfinex","BTCUSD",1739786430163,0.92913754,96332.0,96331.0,0.1274703]
["bitfinex","BTCUSD",1739786430937,1.25863754,96332.0,96331.0,0.1274703]
["bitfinex","BTCUSD",1739786435814,1.36114119,96332.0,96331.0,0.1274703]
["bitfinex","BTCUSD",1739786439099,1.25863754,96332.0,96331.0,0.1274703]
["bitfinex","BTCUSD",1739786444915,1.25863754,96332.0,96331.0,0.0499703]
["bitfinex","BTCUSD",1739786445297,1.84143754,96332.0,96331.0,0.0001703]
["bitfinex","BTCUSD",1739786449315,0.305716,96329.0,96325.0,0.0806]
["bitfinex","BTCUSD",1739786449523,0.328716,96329.0,96325.0,0.0806]
["bitfinex","BTCUSD",1739786454685,0.658216,96329.0,96325.0,0.0806]
["bitfinex","BTCUSD",1739786458570,0.76071965,96329.0,96325.0,0.0806]
["bitfinex","BTCUSD",1739786459636,0.658216,96329.0,96325.0,0.0806]
["bitfinex","BTCUSD",1739786463715,0.68944391,96329.0,96325.0,0.0806]
["bitfinex","BTCUSD",1739786463924,0.658216,96329.0,96325.0,0.0806]
["bitfinex","BTCUSD",1739786464521,0.76071965,96329.0,96322.0,0.05284196]
["bitfinex","BTCUSD",1739786464795,2.86371965,96329.0,96322.0,0.05284196]
["bitfinex","BTCUSD",1739786464938,5.83108264,96329.0,96322.0,0.00324196]
["bitfinex","BTCUSD",1739786465746,5.83208264,96329.0,96322.0,0.00324196]
["bitfinex","BTCUSD",1739786465953,5.72957899,96329.0,96322.0,0.00324196]
["bitfinex","BTCUSD",1739786466387,0.79394699,96329.0,96322.0,0.00324196]
["bitfinex","BTCUSD",1739786466744,5.73057899,96329.0,96322.0,0.00324196]
["bitfinex","BTCUSD",1739786467406,3.34844699,96329.0,96322.0,0.00324196]
["bitfinex","BTCUSD",1739786467635,1.01381965,96329.0,96325.0,0.082]
["bitfinex","BTCUSD",1739786467858,1.01581965,96329.0,96325.0,0.082]
["bitfinex","BTCUSD",1739786468224,0.98621965,96329.0,96325.0,0.082]
["bitfinex","BTCUSD",1739786469422,0.90821965,96329.0,96325.0,0.082]
["bitfinex","BTCUSD",1739786470737,0.662216,96329.0,96325.0,0.082]
["bitfinex","BTCUSD",1739786483162,0.639216,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786483370,0.639216,96329.0,96328.0,0.01038256]
["bitfinex","BTCUSD",1739786484218,0.635216,96329.0,96328.0,0.01038256]
["bitfinex","BTCUSD",1739786484433,0.305716,96329.0,96328.0,0.01038256]
["bitfinex","BTCUSD",1739786484633,0.306716,96329.0,96328.0,0.01038256]
["bitfinex","BTCUSD",1739786485273,0.307716,96329.0,96328.0,0.01038256]
["bitfinex","BTCUSD",1739786485681,0.306716,96329.0,96328.0,0.01038256]
["bitfinex","BTCUSD",1739786487584,0.307716,96329.0,96328.0,0.01038256]
["bitfinex","BTCUSD",1739786495885,0.53321965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786496295,0.86271965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786497222,0.86171965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786497421,0.86071965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786497657,0.86171965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786497911,0.86271965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786499190,0.86171965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786500823,0.86371965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786501030,0.86171965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786501393,0.86271965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786501780,0.86171965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786501989,0.86371965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786502187,0.86271965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786502639,0.86471965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786503601,0.86371965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786503810,0.86771965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786504060,0.86471965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786504322,0.86871965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786504539,0.86471965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786504896,0.86871965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786505114,0.86471965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786505714,0.86871965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786506262,0.86471965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786506477,0.86971965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786507053,0.86471965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786507462,0.86071965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786508001,0.86471965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786508517,0.86971965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786508933,0.86471965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786509303,0.86971965,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786523363,0.644216,96329.0,96328.0,0.13588256]
["bitfinex","BTCUSD",1739786534628,0.644216,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786535399,0.644216,96329.0,96328.0,0.01038256]
["bitfinex","BTCUSD",1739786535779,0.667216,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786536841,0.658216,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786537236,0.669216,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786538863,0.658216,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786539389,0.663216,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786539989,0.658216,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786540192,0.663216,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786540449,0.667216,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786540603,0.662216,96329.0,96328.0,0.00341226]
["bitfinex","BTCUSD",1739786540939,0.667216,96329.0,96328.0,0.00127642]
["bitfinex","BTCUSD",1739786549144,0.644216,96329.0,96328.0,0.00841702]
["bitfinex","BTCUSD",1739786550148,0.644216,96329.0,96328.0,0.08771702]
["bitfinex","BTCUSD",1739786554966,0.644216,96329.0,96328.0,0.00841702]
["bitfinex","BTCUSD",1739786556138,0.3385,96329.0,96328.0,0.00841702]
["bitfinex","BTCUSD",1739786556345,0.3385,96329.0,96328.0,0.39183767]
["bitfinex","BTCUSD",1739786556346,0.009,96329.0,96328.0,0.39183767]
["bitfinex","BTCUSD",1739786556768,0.004,96329.0,96328.0,0.39673803]
["bitfinex","BTCUSD",1739786557197,0.0003408,96331.0,96330.0,0.28296072]
["bitfinex","BTCUSD",1739786557404,0.0003408,96331.0,96330.0,0.38546437]
["bitfinex","BTCUSD",1739786557656,0.0003408,96331.0,96330.0,0.39036436]
["bitfinex","BTCUSD",1739786557979,0.0003408,96331.0,96330.0,0.39818815]
["bitfinex","BTCUSD",1739786559440,0.0003408,96331.0,96330.0,0.39918815]
["bitfinex","BTCUSD",1739786560399,0.0003408,96331.0,96330.0,0.39818815]
["bitfinex","BTCUSD",1739786560598,0.0013408,96331.0,96330.0,0.39918815]
["bitfinex","BTCUSD",1739786561022,0.0023408,96331.0,96330.0,0.39918815]
["bitfinex","BTCUSD",1739786561230,0.0023408,96331.0,96330.0,0.39136436]
["bitfinex","BTCUSD",1739786564208,0.0003408,96331.0,96330.0,0.39036436]
["bitfinex","BTCUSD",1739786564597,0.0013408,96331.0,96330.0,0.39036436]
["bitfinex","BTCUSD",1739786565509,0.0023408,96331.0,96330.0,0.39736436]
["bitfinex","BTCUSD",1739786565925,0.0013408,96331.0,96330.0,0.39036436]
["bitfinex","BTCUSD",1739786566320,0.0023408,96331.0,96330.0,0.39736436]
["bitfinex","BTCUSD",1739786571493,0.0023408,96331.0,96330.0,0.39753466]
["bitfinex","BTCUSD",1739786574821,0.0023408,96331.0,96330.0,0.40533879]
["bitfinex","BTCUSD",1739786580402,0.00078366,96331.0,96330.0,0.40533879]
["bitfinex","BTCUSD",1739786582501,0.00078366,96331.0,96330.0,0.41311066]
["bitfinex","BTCUSD",1739786585864,0.00112426,96331.0,96330.0,0.41311066]
["bitfinex","BTCUSD",1739786587347,0.00112426,96331.0,96330.0,0.42561882]
["bitfinex","BTCUSD",1739786605398,0.0003406,96331.0,96330.0,0.41861882]
["bitfinex","BTCUSD",1739786605624,0.0013406,96331.0,96330.0,0.42561882]
["bitfinex","BTCUSD",1739786605866,0.0023406,96331.0,96330.0,0.43161882]
["bitfinex","BTCUSD",1739786606072,0.0013406,96331.0,96330.0,0.42461882]
["bitfinex","BTCUSD",1739786606491,0.0023406,96331.0,96330.0,0.43161882]
["bitfinex","BTCUSD",1739786607123,0.0013406,96331.0,96330.0,0.42561882]
["bitfinex","BTCUSD",1739786607739,0.0023406,96331.0,96330.0,0.43261882]
["bitfinex","BTCUSD",1739786618390,0.0023406,96331.0,96330.0,0.44261882]
["bitfinex","BTCUSD",1739786618519,0.0023406,96331.0,96330.0,0.59261882]
["bitfinex","BTCUSD",1739786619652,0.0003406,96334.0,96333.0,0.1696793]
["bitfinex","BTCUSD",1739786619875,0.0003406,96334.0,96333.0,0.40219714]
["bitfinex","BTCUSD",1739786620081,0.0003406,96334.0,96333.0,0.40590437]
["bitfinex","BTCUSD",1739786621093,0.0003406,96334.0,96333.0,0.55590437]
["bitfinex","BTCUSD",1739786621299,0.0003406,96334.0,96333.0,0.56290437]
["bitfinex","BTCUSD",1739786621504,0.0003406,96334.0,96333.0,0.57767624]
["bitfinex","BTCUSD",1739786621689,0.0003406,96334.0,96333.0,0.56367624]
["bitfinex","BTCUSD",1739786622106,0.0003406,96334.0,96333.0,0.59098853]
["bitfinex","BTCUSD",1739786622313,0.0003406,96334.0,96333.0,0.58398853]
["bitfinex","BTCUSD",1739786622539,0.0003406,96334.0,96333.0,0.59098853]
["bitfinex","BTCUSD",1739786623623,0.0003406,96334.0,96333.0,0.60098853]
["bitfinex","BTCUSD",1739786623840,0.0003406,96334.0,96333.0,0.60798853]
["bitfinex","BTCUSD",1739786624100,0.0003406,96334.0,96333.0,0.92598853]
["bitfinex","BTCUSD",1739786624311,0.0003406,96334.0,96333.0,0.93298853]
["bitfinex","BTCUSD",1739786624959,0.0003406,96334.0,96333.0,0.92598853]
["bitfinex","BTCUSD",1739786625169,6e-07,96334.0,96333.0,0.92598853]
["bitfinex","BTCUSD",1739786625632,6e-07,96334.0,96333.0,0.93298853]
["bitfinex","BTCUSD",1739786625833,6e-07,96334.0,96333.0,0.92598853]
["bitfinex","BTCUSD",1739786626047,6e-07,96334.0,96333.0,0.94707465]
["bitfinex","BTCUSD",1739786626769,6e-07,96334.0,96333.0,0.94007465]
["bitfinex","BTCUSD",1739786627147,6e-07,96334.0,96333.0,0.94707465]
["bitfinex","BTCUSD",1739786627387,0.19349315,96348.0,96347.0,0.29193372]
["bitfinex","BTCUSD",1739786627570,0.19349315,96348.0,96347.0,0.39443737]
["bitfinex","BTCUSD",1739786628001,0.19349315,96348.0,96347.0,0.55906278]
["bitfinex","BTCUSD",1739786628177,0.19349315,96348.0,96347.0,0.56906278]
["bitfinex","BTCUSD",1739786628388,0.0003406,96349.0,96348.0,0.25264672]
["bitfinex","BTCUSD",1739786628544,0.0003406,96349.0,96348.0,0.3597756]
["bitfinex","BTCUSD",1739786629592,0.0003406,96349.0,96348.0,0.36754747]
["bitfinex","BTCUSD",1739786629791,0.0774,96383.0,96373.0,0.16089172]
["bitfinex","BTCUSD",1739786630016,0.00038475,96374.0,96373.0,0.26800012]
["bitfinex","BTCUSD",1739786630785,0.13178475,96374.0,96373.0,0.00985147]
["bitfinex","BTCUSD",1739786631003,0.13178475,96374.0,96373.0,0.00857505]
["bitfinex","BTCUSD",1739786631221,0.13178475,96374.0,96373.0,0.0039703]
["bitfinex","BTCUSD",1739786631434,0.13178475,96374.0,96373.0,0.01024672]
["bitfinex","BTCUSD",1739786631644,0.13178475,96374.0,96373.0,0.00524672]
["bitfinex","BTCUSD",1739786631852,0.13178475,96374.0,96373.0,0.01024672]
["bitfinex","BTCUSD",1739786632072,0.13178475,96374.0,96373.0,0.0129703]
["bitfinex","BTCUSD",1739786632291,0.13178475,96374.0,96373.0,0.00924672]
["bitfinex","BTCUSD",1739786632720,0.13178475,96374.0,96373.0,0.01424672]
["bitfinex","BTCUSD",1739786633183,0.13178475,96374.0,96373.0,0.01024672]
["bitfinex","BTCUSD",1739786633411,0.13178475,96374.0,96373.0,0.01424672]
["bitfinex","BTCUSD",1739786633816,0.13178475,96374.0,96373.0,0.01024672]
["bitfinex","BTCUSD",1739786634023,0.13178475,96374.0,96373.0,0.00824672]
["bitfinex","BTCUSD",1739786634326,0.13178475,96374.0,96373.0,0.01224672]
["bitfinex","BTCUSD",1739786634764,0.13178475,96374.0,96373.0,0.00824672]
["bitfinex","BTCUSD",1739786635174,0.13178475,96374.0,96373.0,0.01124672]
["bitfinex","BTCUSD",1739786641222,0.00038475,96374.0,96373.0,0.01124672]
["bitfinex","BTCUSD",1739786641654,0.00038475,96374.0,96373.0,0.01585408]
["bitfinex","BTCUSD",1739786642071,0.00038475,96374.0,96373.0,0.01285408]
["bitfinex","BTCUSD",1739786642496,0.00038475,96374.0,96373.0,0.00985408]
["bitfinex","BTCUSD",1739786642713,0.00038475,96374.0,96373.0,0.01285408]
["bitfinex","BTCUSD",1739786643095,0.00038475,96374.0,96373.0,0.00985408]
["bitfinex","BTCUSD",1739786643339,0.00038475,96374.0,96373.0,0.01585408]
["bitfinex","BTCUSD",1739786643978,0.00038475,96374.0,96373.0,0.11535773]
["bitfinex","BTCUSD",1739786644189,0.00038475,96374.0,96373.0,0.11835773]
["bitfinex","BTCUSD",1739786644398,0.00038475,96374.0,96373.0,0.27400273]
["bitfinex","BTCUSD",1739786644605,0.00038475,96374.0,96373.0,0.28181389]
["bitfinex","BTCUSD",1739786645244,0.00038475,96374.0,96373.0,0.27881389]
["bitfinex","BTCUSD",1739786645461,0.00038475,96374.0,96373.0,0.27581389]
["bitfinex","BTCUSD",1739786645665,0.00038475,96374.0,96373.0,0.27881389]
["bitfinex","BTCUSD",1739786645875,0.00038475,96374.0,96373.0,0.27581389]
["bitfinex","BTCUSD",1739786646273,0.00038475,96374.0,96373.0,0.30693463]
["bitfinex","BTCUSD",1739786646650,0.00038475,96374.0,96373.0,0.30393463]
["bitfinex","BTCUSD",1739786646862,0.00038475,96374.0,96373.0,0.30793463]
["bitfinex","BTCUSD",1739786647047,0.00038475,96374.0,96373.0,0.31093463]
["bitfinex","BTCUSD",1739786647465,0.00038475,96374.0,96373.0,0.30793463]
["bitfinex","BTCUSD",1739786647665,0.00038475,96374.0,96373.0,0.31193463]
["bitfinex","BTCUSD",1739786648547,0.00038475,96374.0,96373.0,0.30793463]
["bitfinex","BTCUSD",1739786648743,0.00038475,96374.0,96373.0,0.31193463]
["bitfinex","BTCUSD",1739786648986,0.00038475,96374.0,96373.0,0.31171081]
["bitfinex","BTCUSD",1739786649403,0.00038475,96374.0,96373.0,0.31771081]
["bitfinex","BTCUSD",1739786649612,0.00038475,96374.0,96373.0,0.31171081]
["bitfinex","BTCUSD",1739786650034,0.00038475,96374.0,96373.0,0.31771081]
["bitfinex","BTCUSD",1739786650220,0.00038475,96374.0,96373.0,0.30909096]
["bitfinex","BTCUSD",1739786650872,0.00038475,96374.0,96373.0,0.30209096]
["bitfinex","BTCUSD",1739786651659,0.00038475,96374.0,96373.0,0.30909096]
["bitfinex","BTCUSD",1739786654089,0.00038475,96374.0,96373.0,0.32471081]
["bitfinex","BTCUSD",1739786658750,0.00038475,96374.0,96373.0,0.06656216]
["bitfinex","BTCUSD",1739786658974,0.00038475,96374.0,96373.0,0.05094231]
["bitfinex","BTCUSD",1739786660343,0.00038475,96374.0,96373.0,0.03844142]
["bitfinex","BTCUSD",1739786661462,0.00038475,96374.0,96373.0,0.03066524]
["bitfinex","BTCUSD",1739786661957,0.00038475,96374.0,96373.0,0.02605788]
["bitfinex","BTCUSD",1739786662397,0.00038475,96374.0,96373.0,0.03064408]
["bitfinex","BTCUSD",1739786664162,0.00038475,96374.0,96373.0,0.02605788]
["bitfinex","BTCUSD",1739786664415,0.00038475,96374.0,96373.0,0.03064408]
["bitfinex","BTCUSD",1739786664556,0.00038475,96374.0,96373.0,0.02936766]
["bitfinex","BTCUSD",1739786664992,0.00038475,96374.0,96373.0,0.02478146]
["bitfinex","BTCUSD",1739786665196,0.07808475,96374.0,96373.0,0.02605788]
["bitfinex","BTCUSD",1739786665589,0.07808475,96374.0,96373.0,0.02478146]
["bitfinex","BTCUSD",1739786665795,0.07808475,96374.0,96373.0,0.02605788]
["bitfinex","BTCUSD",1739786667098,0.07808475,96374.0,96373.0,0.02478146]
["bitfinex","BTCUSD",1739786667824,0.07808475,96374.0,96373.0,0.01824672]
["bitfinex","BTCUSD",1739786671983,0.00038475,96374.0,96373.0,0.01824672]
["bitfinex","BTCUSD",1739786672413,0.15602775,96374.0,96373.0,0.01824672]
["bitfinex","BTCUSD",1739786672827,0.00038475,96374.0,96373.0,0.01824672]
["bitfinex","BTCUSD",1739786673553,0.00038475,96374.0,96373.0,0.02286702]
["bitfinex","BTCUSD",1739786676316,0.00038475,96374.0,96373.0,0.03068543]
["bitfinex","BTCUSD",1739786682223,0.00038475,96374.0,96373.0,0.18633043]
["bitfinex","BTCUSD",1739786686378,0.00038475,96374.0,96373.0,0.19883554]
["bitfinex","BTCUSD",1739786687212,0.00038475,96374.0,96373.0,0.20661871]
["bitfinex","BTCUSD",1739786688403,0.00038475,96374.0,96373.0,0.38832236]
["bitfinex","BTCUSD",1739786688608,0.00038475,96374.0,96373.0,0.43592236]
["bitfinex","BTCUSD",1739786688807,0.00038475,96374.0,96373.0,0.45630841]
["bitfinex","BTCUSD",1739786689438,0.00038475,96374.0,96373.0,0.43592236]
["bitfinex","BTCUSD",1739786689652,0.00038475,96374.0,96373.0,0.42992236]
["bitfinex","BTCUSD",1739786689912,0.00038475,96374.0,96373.0,0.42530206]
["bitfinex","BTCUSD",1739786690091,0.00038475,96374.0,96373.0,0.43230206]
["bitfinex","BTCUSD",1739786690682,0.00038475,96374.0,96373.0,0.44533405]
["bitfinex","BTCUSD",1739786690988,0.09521405,96400.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739786691205,0.00038475,96394.0,96393.0,0.25939207]
["bitfinex","BTCUSD",1739786692052,0.00038475,96394.0,96393.0,0.26639207]
["bitfinex","BTCUSD",1739786693193,0.00038475,96394.0,96393.0,0.28021048]
["bitfinex","BTCUSD",1739786693437,0.00038475,96394.0,96393.0,0.27321048]
["bitfinex","BTCUSD",1739786693798,0.00038475,96394.0,96393.0,0.28021048]
["bitfinex","BTCUSD",1739786694562,0.00038475,96394.0,96393.0,0.27421048]
["bitfinex","BTCUSD",1739786694865,0.00038475,96394.0,96393.0,0.28021048]
["bitfinex","BTCUSD",1739786696058,0.00038475,96394.0,96393.0,0.27421048]
["bitfinex","BTCUSD",1739786696600,0.00038475,96394.0,96393.0,0.28021048]
["bitfinex","BTCUSD",1739786696960,0.00038475,96394.0,96393.0,0.27321048]
["bitfinex","BTCUSD",1739786697344,0.00038475,96394.0,96393.0,0.28021048]
["bitfinex","BTCUSD",1739786701472,0.00038475,96394.0,96393.0,0.27321048]
["bitfinex","BTCUSD",1739786701883,0.00038475,96394.0,96393.0,0.27421048]
["bitfinex","BTCUSD",1739786702294,0.00038475,96394.0,96393.0,0.27818078]
["bitfinex","BTCUSD",1739786702875,0.00038475,96394.0,96393.0,0.28518078]
["bitfinex","BTCUSD",1739786704111,0.00038475,96394.0,96393.0,0.27118078]
["bitfinex","BTCUSD",1739786705106,0.00038475,96394.0,96393.0,0.27818078]
["bitfinex","BTCUSD",1739786705310,0.00038475,96394.0,96393.0,0.27118078]
["bitfinex","BTCUSD",1739786705665,0.00038475,96394.0,96393.0,0.27818078]
["bitfinex","BTCUSD",1739786705864,0.00038475,96394.0,96393.0,0.27118078]
["bitfinex","BTCUSD",1739786707985,0.00038475,96394.0,96393.0,0.27818078]
["bitfinex","BTCUSD",1739786708187,0.00038475,96394.0,96393.0,0.27118078]
["bitfinex","BTCUSD",1739786708612,0.00038475,96394.0,96393.0,0.27818078]
["bitfinex","BTCUSD",1739786708808,0.00038475,96394.0,96393.0,0.27118078]
["bitfinex","BTCUSD",1739786709016,0.00038475,96394.0,96393.0,0.27818078]
["bitfinex","BTCUSD",1739786709985,0.00038475,96394.0,96393.0,0.27118078]
["bitfinex","BTCUSD",1739786711280,0.00038475,96394.0,96393.0,0.27818078]
["bitfinex","BTCUSD",1739786711497,0.00038475,96394.0,96393.0,0.27118078]
["bitfinex","BTCUSD",1739786711793,0.00038475,96394.0,96393.0,0.27818078]
["bitfinex","BTCUSD",1739786716634,0.00038475,96394.0,96393.0,0.28594065]
["bitfinex","BTCUSD",1739786717320,0.00038475,96394.0,96393.0,0.13032865]
["bitfinex","BTCUSD",1739786717880,0.00038475,96394.0,96393.0,0.14280072]
["bitfinex","BTCUSD",1739786721061,0.00038475,96394.0,96393.0,0.13580072]
["bitfinex","BTCUSD",1739786721484,0.00038475,96394.0,96393.0,0.14280072]
["bitfinex","BTCUSD",1739786722348,0.00038475,96394.0,96393.0,0.13580072]
["bitfinex","BTCUSD",1739786722565,0.00038475,96394.0,96393.0,0.14280072]
["bitfinex","BTCUSD",1739786722996,0.00038475,96394.0,96393.0,0.29841272]
["bitfinex","BTCUSD",1739786723208,0.00038475,96394.0,96393.0,0.14280072]
["bitfinex","BTCUSD",1739786727458,0.00038475,96394.0,96393.0,0.13139672]
["bitfinex","BTCUSD",1739786729274,0.00038475,96394.0,96393.0,0.03902065]
["bitfinex","BTCUSD",1739786729477,0.15599575,96394.0,96393.0,0.03902065]
["bitfinex","BTCUSD",1739786730228,0.00038475,96394.0,96393.0,0.03902065]
["bitfinex","BTCUSD",1739786736203,0.00038475,96394.0,96393.0,0.19463265]
["bitfinex","BTCUSD",1739786736618,0.00038475,96394.0,96393.0,0.20163265]
["bitfinex","BTCUSD",1739786736943,0.00038475,96394.0,96393.0,0.04602065]
["bitfinex","BTCUSD",1739786737672,0.00038475,96394.0,96393.0,0.20163265]
["bitfinex","BTCUSD",1739786737938,0.00038475,96394.0,96393.0,0.04602065]
["bitfinex","BTCUSD",1739786738142,0.00038475,96394.0,96393.0,0.04619095]
["bitfinex","BTCUSD",1739786738572,0.00038475,96394.0,96393.0,0.20180295]
["bitfinex","BTCUSD",1739786741574,0.00038475,96394.0,96393.0,0.38064388]
["bitfinex","BTCUSD",1739786741778,0.00038475,96394.0,96393.0,0.4271066]
["bitfinex","BTCUSD",1739786744460,0.00038475,96394.0,96393.0,0.04619095]
["bitfinex","BTCUSD",1739786745417,0.00038475,96394.0,96393.0,0.20180295]
["bitfinex","BTCUSD",1739786745821,0.00038475,96394.0,96393.0,0.04619095]
["bitfinex","BTCUSD",1739786746029,0.00038475,96394.0,96393.0,0.20180295]
["bitfinex","BTCUSD",1739786747639,0.00038475,96394.0,96393.0,0.04619095]
["bitfinex","BTCUSD",1739786747844,0.00038475,96394.0,96393.0,0.20180295]
["bitfinex","BTCUSD",1739786760808,0.00038475,96394.0,96393.0,0.18780295]
["bitfinex","BTCUSD",1739786760938,0.00038475,96394.0,96393.0,0.20180295]
["bitfinex","BTCUSD",1739786761152,0.00038475,96394.0,96393.0,0.19480295]
["bitfinex","BTCUSD",1739786761791,0.00038475,96394.0,96393.0,0.20180295]
["bitfinex","BTCUSD",1739786762829,0.00779633,96405.0,96400.0,0.1556]
["bitfinex","BTCUSD",1739786763037,0.0003408,96408.0,96393.0,0.04619095]
["bitfinex","BTCUSD",1739786763244,0.0003408,96408.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739786763445,0.0003408,96408.0,96396.0,0.207477]
["bitfinex","BTCUSD",1739786763667,0.0003408,96408.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739786763879,0.0003408,96408.0,96399.0,0.20747]
["bitfinex","BTCUSD",1739786764101,0.0003408,96408.0,96397.0,0.207473]
["bitfinex","BTCUSD",1739786764339,0.0003408,96408.0,96403.0,0.00781841]
["bitfinex","BTCUSD",1739786764530,0.0003408,96408.0,96403.0,0.16341441]
["bitfinex","BTCUSD",1739786764720,0.0003408,96408.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739786765054,0.0003408,96408.0,96403.0,0.00781841]
["bitfinex","BTCUSD",1739786765440,0.01092735,96408.0,96404.0,0.00775987]
["bitfinex","BTCUSD",1739786765841,0.01092735,96408.0,96407.0,0.0039703]
["bitfinex","BTCUSD",1739786767416,0.16651535,96408.0,96407.0,0.01178871]
["bitfinex","BTCUSD",1739786768039,0.01092735,96408.0,96407.0,0.02077675]
["bitfinex","BTCUSD",1739786768443,0.01092735,96408.0,96407.0,0.02377675]
["bitfinex","BTCUSD",1739786768649,0.01092735,96408.0,96407.0,0.01677675]
["bitfinex","BTCUSD",1739786768843,0.01092735,96408.0,96407.0,0.02377675]
["bitfinex","BTCUSD",1739786769284,0.01092735,96408.0,96407.0,0.02377351]
["bitfinex","BTCUSD",1739786769691,0.01092735,96408.0,96407.0,0.0159551]
["bitfinex","BTCUSD",1739786770028,0.01092735,96408.0,96407.0,0.1715451]
["bitfinex","BTCUSD",1739786770637,0.01092735,96408.0,96407.0,0.0119551]
["bitfinex","BTCUSD",1739786771050,0.01092735,96408.0,96407.0,0.0159551]
["bitfinex","BTCUSD",1739786771255,0.01092735,96408.0,96407.0,0.0129551]
["bitfinex","BTCUSD",1739786771708,0.01092735,96408.0,96407.0,0.0119551]
["bitfinex","BTCUSD",1739786771902,0.01092735,96408.0,96407.0,0.0129551]
["bitfinex","BTCUSD",1739786772238,0.01092735,96408.0,96407.0,0.0169551]
["bitfinex","BTCUSD",1739786772453,0.01092735,96408.0,96407.0,0.0129551]
["bitfinex","BTCUSD",1739786773058,0.01092735,96408.0,96407.0,0.0089551]
["bitfinex","BTCUSD",1739786773662,0.01092735,96408.0,96407.0,0.0139551]
["bitfinex","BTCUSD",1739786773862,0.0003408,96408.0,96407.0,0.0139551]
["bitfinex","BTCUSD",1739786773995,0.0003408,96408.0,96407.0,0.0179551]
["bitfinex","BTCUSD",1739786774624,0.0003408,96408.0,96407.0,0.0129551]
["bitfinex","BTCUSD",1739786774824,0.0003408,96408.0,96407.0,0.0089551]
["bitfinex","BTCUSD",1739786775031,0.0003408,96408.0,96407.0,0.0179551]
["bitfinex","BTCUSD",1739786776281,0.0003408,96408.0,96407.0,0.0129551]
["bitfinex","BTCUSD",1739786776724,0.0003408,96408.0,96407.0,0.0179551]
["bitfinex","BTCUSD",1739786776872,0.0003408,96408.0,96407.0,0.1735451]
["bitfinex","BTCUSD",1739786777248,0.0003408,96408.0,96407.0,0.35778597]
["bitfinex","BTCUSD",1739786777443,0.0003408,96408.0,96407.0,0.40304875]
["bitfinex","BTCUSD",1739786777824,0.0003408,96408.0,96407.0,0.39404875]
["bitfinex","BTCUSD",1739786778123,0.0003408,96408.0,96407.0,0.40304875]
["bitfinex","BTCUSD",1739786778358,0.0003408,96408.0,96407.0,0.41241506]
["bitfinex","BTCUSD",1739786778535,0.0003408,96408.0,96407.0,0.40841506]
["bitfinex","BTCUSD",1739786778710,0.0003408,96408.0,96407.0,0.41541506]
["bitfinex","BTCUSD",1739786779322,0.0003408,96408.0,96407.0,0.42320027]
["bitfinex","BTCUSD",1739786780147,0.0003408,96408.0,96407.0,0.41820027]
["bitfinex","BTCUSD",1739786780352,0.0003408,96408.0,96407.0,0.42520027]
["bitfinex","BTCUSD",1739786780697,0.0003408,96408.0,96407.0,0.43548492]
["bitfinex","BTCUSD",1739786781523,0.0003408,96408.0,96407.0,0.42848492]
["bitfinex","BTCUSD",1739786781842,0.0003408,96408.0,96407.0,0.43548492]
["bitfinex","BTCUSD",1739786782050,0.0003408,96408.0,96407.0,0.42848492]
["bitfinex","BTCUSD",1739786782222,0.0003408,96408.0,96407.0,0.43848492]
["bitfinex","BTCUSD",1739786782795,0.0003408,96408.0,96407.0,0.44548492]
["bitfinex","BTCUSD",1739786783154,0.0003408,96408.0,96407.0,0.43848492]
["bitfinex","BTCUSD",1739786783581,0.0003408,96408.0,96407.0,0.44548492]
["bitfinex","BTCUSD",1739786784375,0.0003408,96408.0,96407.0,0.77048492]
["bitfinex","BTCUSD",1739786784615,0.0003408,96408.0,96407.0,0.76348492]
["bitfinex","BTCUSD",1739786784816,0.0003408,96408.0,96407.0,0.77048492]
["bitfinex","BTCUSD",1739786790893,0.0003408,96408.0,96407.0,0.76266115]
["bitfinex","BTCUSD",1739786793198,0.0003408,96408.0,96407.0,0.7423765]
["bitfinex","BTCUSD",1739786793815,0.0003408,96408.0,96407.0,0.75264948]
["bitfinex","BTCUSD",1739786794684,0.0003408,96408.0,96407.0,0.74564948]
["bitfinex","BTCUSD",1739786795134,0.0003408,96408.0,96407.0,0.75264948]
["bitfinex","BTCUSD",1739786796111,0.0003408,96408.0,96407.0,0.76043294]
["bitfinex","BTCUSD",1739786796311,0.0003408,96408.0,96407.0,0.43543294]
["bitfinex","BTCUSD",1739786796718,0.0003408,96408.0,96407.0,0.51810143]
["bitfinex","BTCUSD",1739786797453,0.0003408,96408.0,96407.0,0.52873753]
["bitfinex","BTCUSD",1739786799051,0.0003408,96408.0,96407.0,0.43579606]
["bitfinex","BTCUSD",1739786801386,0.0003408,96408.0,96407.0,0.42515996]
["bitfinex","BTCUSD",1739786807347,0.0003408,96408.0,96407.0,0.41815996]
["bitfinex","BTCUSD",1739786807764,0.0003408,96408.0,96407.0,0.42515996]
["bitfinex","BTCUSD",1739786808167,0.0003408,96408.0,96407.0,0.41815996]
["bitfinex","BTCUSD",1739786808471,0.0003408,96408.0,96407.0,0.42515996]
["bitfinex","BTCUSD",1739786815805,0.0003408,96408.0,96407.0,0.4173765]
["bitfinex","BTCUSD",1739786816430,0.0003408,96408.0,96407.0,0.42518617]
["bitfinex","BTCUSD",1739786819618,0.0003408,96408.0,96407.0,0.43768239]
["bitfinex","BTCUSD",1739786821250,0.0003408,96408.0,96407.0,0.42518617]
["bitfinex","BTCUSD",1739786824243,0.0003408,96408.0,96407.0,0.43763563]
["bitfinex","BTCUSD",1739786824777,0.0003408,96408.0,96407.0,0.44763563]
["bitfinex","BTCUSD",1739786825980,0.0003408,96408.0,96407.0,0.77263563]
["bitfinex","BTCUSD",1739786826782,0.0003408,96408.0,96407.0,0.76563563]
["bitfinex","BTCUSD",1739786827207,0.0003408,96408.0,96407.0,0.77263563]
["bitfinex","BTCUSD",1739786827851,0.0003408,96408.0,96407.0,0.76563563]
["bitfinex","BTCUSD",1739786828223,0.0003408,96408.0,96407.0,0.77263563]
["bitfinex","BTCUSD",1739786828421,0.0003408,96408.0,96407.0,0.76563563]
["bitfinex","BTCUSD",1739786828810,0.0003408,96408.0,96407.0,0.77263563]
["bitfinex","BTCUSD",1739786829007,0.0003408,96408.0,96407.0,0.76563563]
["bitfinex","BTCUSD",1739786829409,0.0003408,96414.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739786829600,0.0003408,96414.0,96413.0,0.25808365]
["bitfinex","BTCUSD",1739786829819,0.0003408,96414.0,96413.0,0.26573649]
["bitfinex","BTCUSD",1739786830252,0.0003408,96414.0,96413.0,0.2735217]
["bitfinex","BTCUSD",1739786830628,0.0003408,96414.0,96413.0,0.2805217]
["bitfinex","BTCUSD",1739786831783,0.0003408,96414.0,96413.0,0.30778083]
["bitfinex","BTCUSD",1739786831978,0.0003408,96414.0,96413.0,0.30078083]
["bitfinex","BTCUSD",1739786832443,0.0003408,96414.0,96413.0,0.30778083]
["bitfinex","BTCUSD",1739786832641,0.0003408,96414.0,96413.0,0.29378083]
["bitfinex","BTCUSD",1739786832867,0.0003408,96414.0,96413.0,0.30078083]
["bitfinex","BTCUSD",1739786833072,0.0003408,96414.0,96413.0,0.32075156]
["bitfinex","BTCUSD",1739786833274,0.0003408,96414.0,96413.0,0.31772186]
["bitfinex","BTCUSD",1739786833547,0.0003408,96414.0,96413.0,0.55972186]
["bitfinex","BTCUSD",1739786833754,0.0003408,96414.0,96413.0,0.60632186]
["bitfinex","BTCUSD",1739786834339,0.0003408,96414.0,96413.0,0.61632186]
["bitfinex","BTCUSD",1739786834583,0.0003408,96414.0,96413.0,0.60932186]
["bitfinex","BTCUSD",1739786834936,0.0003408,96425.0,96424.0,0.1595323]
["bitfinex","BTCUSD",1739786835138,0.00047325,96425.0,96424.0,0.27071218]
["bitfinex","BTCUSD",1739786835492,0.00047325,96425.0,96424.0,0.26967532]
["bitfinex","BTCUSD",1739786836600,0.00047325,96425.0,96424.0,0.29146053]
["bitfinex","BTCUSD",1739786836805,0.00047325,96425.0,96424.0,0.28446053]
["bitfinex","BTCUSD",1739786837020,0.00047325,96425.0,96424.0,0.37951966]
["bitfinex","BTCUSD",1739786837479,0.00047325,96425.0,96424.0,0.38651966]
["bitfinex","BTCUSD",1739786838247,0.00047325,96425.0,96424.0,0.39351966]
["bitfinex","BTCUSD",1739786839086,0.00047325,96425.0,96424.0,0.61159814]
["bitfinex","BTCUSD",1739786839294,0.00047325,96425.0,96424.0,0.61859814]
["bitfinex","BTCUSD",1739786839502,0.0003408,96428.0,96427.0,0.1695283]
["bitfinex","BTCUSD",1739786839664,0.00043234,96428.0,96427.0,0.82996865]
["bitfinex","BTCUSD",1739786839863,0.00043234,96428.0,96427.0,0.83650709]
["bitfinex","BTCUSD",1739786840270,0.00043234,96428.0,96427.0,0.86453503]
["bitfinex","BTCUSD",1739786840525,0.00043234,96428.0,96427.0,0.8723447]
["bitfinex","BTCUSD",1739786841027,0.0003406,96431.0,96430.0,0.2482233]
["bitfinex","BTCUSD",1739786841248,0.0003406,96431.0,96430.0,0.35072695]
["bitfinex","BTCUSD",1739786841434,0.0003406,96431.0,96430.0,0.55738224]
["bitfinex","BTCUSD",1739786842312,0.0003406,96431.0,96430.0,0.89716745]
["bitfinex","BTCUSD",1739786842519,0.0003406,96431.0,96430.0,0.89016745]
["bitfinex","BTCUSD",1739786842887,0.0828,96463.0,96444.0,0.1595003]
["bitfinex","BTCUSD",1739786843086,0.0828,96463.0,96444.0,0.26304062]
["bitfinex","BTCUSD",1739786843243,0.09521405,96454.0,96444.0,0.26953966]
["bitfinex","BTCUSD",1739786843881,0.0828,96463.0,96444.0,0.26953966]
["bitfinex","BTCUSD",1739786844293,0.17321405,96470.0,96444.0,0.26953966]
["bitfinex","BTCUSD",1739786844496,0.17321405,96470.0,96444.0,0.31743966]
["bitfinex","BTCUSD",1739786844704,0.17321405,96470.0,96444.0,0.32443966]
["bitfinex","BTCUSD",1739786844908,0.1253,96478.0,96444.0,0.33443966]
["bitfinex","BTCUSD",1739786845140,0.09521405,96470.0,96444.0,0.35158991]
["bitfinex","BTCUSD",1739786845347,0.09521405,96470.0,96444.0,0.39521273]
["bitfinex","BTCUSD",1739786845967,0.09521405,96470.0,96444.0,0.38121273]
["bitfinex","BTCUSD",1739786846166,0.09521405,96470.0,96444.0,0.38821273]
["bitfinex","BTCUSD",1739786846369,0.09521405,96470.0,96444.0,0.39521273]
["bitfinex","BTCUSD",1739786846787,0.09521405,96470.0,96444.0,0.71321273]
["bitfinex","BTCUSD",1739786847000,0.09521405,96470.0,96469.0,0.1594603]
["bitfinex","BTCUSD",1739786847207,9.159e-05,96470.0,96469.0,0.16716975]
["bitfinex","BTCUSD",1739786847624,9.159e-05,96470.0,96469.0,0.01167975]
["bitfinex","BTCUSD",1739786847830,0.07829159,96470.0,96469.0,0.01167975]
["bitfinex","BTCUSD",1739786848652,0.07829159,96470.0,96469.0,0.0039703]
["bitfinex","BTCUSD",1739786849070,0.07829159,96470.0,96469.0,0.0089703]
["bitfinex","BTCUSD",1739786849275,0.07829159,96470.0,96469.0,0.0039703]
["bitfinex","BTCUSD",1739786849483,0.07829159,96470.0,96469.0,0.0099703]
["bitfinex","BTCUSD",1739786849862,0.07829159,96470.0,96469.0,0.01767975]
["bitfinex","BTCUSD",1739786850078,0.07829159,96470.0,96469.0,0.0039703]
["bitfinex","BTCUSD",1739786850283,0.07829159,96470.0,96469.0,0.01167975]
["bitfinex","BTCUSD",1739786850482,0.07829159,96470.0,96469.0,0.0089703]
["bitfinex","BTCUSD",1739786850690,0.07829159,96470.0,96469.0,0.0129703]
["bitfinex","BTCUSD",1739786851450,0.23377959,96470.0,96469.0,0.0089703]
["bitfinex","BTCUSD",1739786851647,0.23377959,96470.0,96469.0,0.0139703]
["bitfinex","BTCUSD",1739786852321,0.23377959,96470.0,96469.0,0.0089703]
["bitfinex","BTCUSD",1739786852487,0.23377959,96470.0,96469.0,0.0149703]
["bitfinex","BTCUSD",1739786853250,0.07829159,96470.0,96469.0,0.0149703]
["bitfinex","BTCUSD",1739786854584,0.23377959,96470.0,96469.0,0.0099703]
["bitfinex","BTCUSD",1739786854962,0.23377959,96470.0,96469.0,0.0139703]
["bitfinex","BTCUSD",1739786855305,0.23377959,96470.0,96469.0,0.0079703]
["bitfinex","BTCUSD",1739786855707,0.23377959,96470.0,96469.0,0.0129703]
["bitfinex","BTCUSD",1739786856586,0.23377959,96470.0,96469.0,0.0079703]
["bitfinex","BTCUSD",1739786856793,0.23394979,96470.0,96469.0,0.0079703]
["bitfinex","BTCUSD",1739786856941,0.23394979,96470.0,96469.0,0.0089703]
["bitfinex","BTCUSD",1739786857152,0.23394979,96470.0,96469.0,0.0129703]
["bitfinex","BTCUSD",1739786857376,0.23394979,96470.0,96469.0,0.0079703]
["bitfinex","BTCUSD",1739786857718,0.23394979,96470.0,96469.0,0.0039703]
["bitfinex","BTCUSD",1739786857918,0.23394979,96470.0,96469.0,0.0069703]
["bitfinex","BTCUSD",1739786858916,0.23394979,96470.0,96469.0,0.0099703]
["bitfinex","BTCUSD",1739786859947,0.07846179,96470.0,96469.0,0.0099703]
["bitfinex","BTCUSD",1739786860203,0.00026179,96470.0,96469.0,0.0099703]
["bitfinex","BTCUSD",1739786861155,0.00026179,96470.0,96469.0,0.01553371]
["bitfinex","BTCUSD",1739786861659,0.00026179,96470.0,96469.0,0.01253371]
["bitfinex","BTCUSD",1739786861891,0.00026179,96470.0,96469.0,0.0069703]
["bitfinex","BTCUSD",1739786862133,0.00026179,96470.0,96469.0,0.0099703]
["bitfinex","BTCUSD",1739786862626,0.00026179,96470.0,96469.0,0.0069703]
["bitfinex","BTCUSD",1739786863358,0.00026179,96470.0,96469.0,0.0039703]
["bitfinex","BTCUSD",1739786863604,0.00026179,96470.0,96469.0,0.01773569]
["bitfinex","BTCUSD",1739786864039,0.00026179,96470.0,96469.0,0.01473569]
["bitfinex","BTCUSD",1739786864306,0.00026179,96470.0,96469.0,0.01173569]
["bitfinex","BTCUSD",1739786864809,0.00026179,96470.0,96469.0,0.01473569]
["bitfinex","BTCUSD",1739786865037,0.00026179,96470.0,96469.0,0.01173569]
["bitfinex","BTCUSD",1739786865235,0.00026179,96470.0,96469.0,0.01773569]
["bitfinex","BTCUSD",1739786865864,0.00026179,96470.0,96469.0,0.01473569]
["bitfinex","BTCUSD",1739786866091,0.00026179,96470.0,96469.0,0.01873569]
["bitfinex","BTCUSD",1739786866465,0.00026179,96470.0,96469.0,0.01473569]
["bitfinex","BTCUSD",1739786866864,0.00026179,96470.0,96469.0,0.01873569]
["bitfinex","BTCUSD",1739786867776,0.00026179,96470.0,96469.0,0.01573569]
["bitfinex","BTCUSD",1739786867897,0.00026179,96470.0,96469.0,0.24363934]
["bitfinex","BTCUSD",1739786868279,0.00026179,96470.0,96469.0,0.17600038]
["bitfinex","BTCUSD",1739786868685,0.00026179,96470.0,96469.0,0.14224509]
["bitfinex","BTCUSD",1739786868920,0.00026179,96470.0,96469.0,0.13824509]
["bitfinex","BTCUSD",1739786869133,0.00026179,96470.0,96469.0,0.14224509]
["bitfinex","BTCUSD",1739786869307,0.00026179,96470.0,96469.0,0.13924509]
["bitfinex","BTCUSD",1739786869722,0.00026179,96470.0,96469.0,0.14700367]
["bitfinex","BTCUSD",1739786870187,0.00026179,96470.0,96469.0,0.15200367]
["bitfinex","BTCUSD",1739786871428,0.00026179,96470.0,96469.0,0.14800367]
["bitfinex","BTCUSD",1739786871628,0.00026179,96470.0,96469.0,0.15200367]
["bitfinex","BTCUSD",1739786872035,0.00026179,96470.0,96469.0,0.16757048]
["bitfinex","BTCUSD",1739786872249,0.00026179,96470.0,96469.0,0.16257048]
["bitfinex","BTCUSD",1739786872451,0.00026179,96470.0,96469.0,0.16457048]
["bitfinex","BTCUSD",1739786872854,0.00026179,96470.0,96469.0,0.16957048]
["bitfinex","BTCUSD",1739786873057,0.00026179,96470.0,96469.0,0.15857048]
["bitfinex","BTCUSD",1739786873259,0.00026179,96470.0,96469.0,0.16457048]
["bitfinex","BTCUSD",1739786873434,0.00026179,96470.0,96469.0,0.16957048]
["bitfinex","BTCUSD",1739786873905,0.00026179,96470.0,96469.0,0.32506048]
["bitfinex","BTCUSD",1739786874113,0.00026179,96470.0,96469.0,0.16957048]
["bitfinex","BTCUSD",1739786874654,0.00026179,96470.0,96469.0,0.16357048]
["bitfinex","BTCUSD",1739786875249,0.00026179,96470.0,96469.0,0.16457048]
["bitfinex","BTCUSD",1739786875421,0.00026179,96470.0,96469.0,0.17057048]
["bitfinex","BTCUSD",1739786875619,0.00026179,96470.0,96469.0,0.16457048]
["bitfinex","BTCUSD",1739786876196,0.00026179,96470.0,96469.0,0.15857048]
["bitfinex","BTCUSD",1739786876366,0.00026179,96470.0,96469.0,0.17157048]
["bitfinex","BTCUSD",1739786877630,0.00026179,96470.0,96469.0,0.16457048]
["bitfinex","BTCUSD",1739786877837,0.00026179,96470.0,96469.0,0.17157048]
["bitfinex","BTCUSD",1739786878374,0.00026179,96470.0,96469.0,0.16557048]
["bitfinex","BTCUSD",1739786878830,0.00026179,96470.0,96469.0,0.17157048]
["bitfinex","BTCUSD",1739786879366,0.00026179,96470.0,96469.0,0.24737048]
["bitfinex","BTCUSD",1739786880127,0.00026179,96470.0,96469.0,0.44826048]
["bitfinex","BTCUSD",1739786880860,0.00026179,96470.0,96469.0,0.44126048]
["bitfinex","BTCUSD",1739786881328,0.00026179,96470.0,96469.0,0.44826048]
["bitfinex","BTCUSD",1739786881528,0.00026179,96470.0,96469.0,0.44226048]
["bitfinex","BTCUSD",1739786881749,0.00026179,96470.0,96469.0,0.44826048]
["bitfinex","BTCUSD",1739786884551,0.00026179,96470.0,96469.0,0.44226048]
["bitfinex","BTCUSD",1739786884777,0.00026179,96470.0,96469.0,0.43526048]
["bitfinex","BTCUSD",1739786885006,0.00026179,96470.0,96469.0,0.44826048]
["bitfinex","BTCUSD",1739786885228,0.0004,96489.0,96484.0,0.00493]
["bitfinex","BTCUSD",1739786885465,0.0004,96489.0,96488.0,0.0039703]
["bitfinex","BTCUSD",1739786885681,0.0004,96489.0,96488.0,0.1594293]
["bitfinex","BTCUSD",1739786885903,0.0004,96489.0,96488.0,0.01246544]
["bitfinex","BTCUSD",1739786887488,0.0004,96489.0,96488.0,0.04824235]
["bitfinex","BTCUSD",1739786887707,0.0004,96489.0,96488.0,0.05600093]
["bitfinex","BTCUSD",1739786888130,0.0004,96489.0,96488.0,0.06300093]
["bitfinex","BTCUSD",1739786888887,0.0004,96489.0,96488.0,0.07000093]
["bitfinex","BTCUSD",1739786889350,0.0004,96489.0,96488.0,0.06300093]
["bitfinex","BTCUSD",1739786889564,0.0004,96489.0,96488.0,0.01246544]
["bitfinex","BTCUSD",1739786889767,0.0004,96489.0,96488.0,0.02646544]
["bitfinex","BTCUSD",1739786890205,0.0004,96489.0,96488.0,0.16468651]
["bitfinex","BTCUSD",1739786890664,0.0004,96489.0,96488.0,0.17242898]
["bitfinex","BTCUSD",1739786891612,0.0004,96489.0,96488.0,0.24922898]
["bitfinex","BTCUSD",1739786892552,0.0004,96489.0,96488.0,0.23522898]
["bitfinex","BTCUSD",1739786892941,0.0004,96489.0,96488.0,0.24922898]
["bitfinex","BTCUSD",1739786893154,0.0004,96489.0,96488.0,0.24222898]
["bitfinex","BTCUSD",1739786893319,0.0005702,96489.0,96488.0,0.24222898]
["bitfinex","BTCUSD",1739786894718,0.0005702,96489.0,96488.0,0.24922898]
["bitfinex","BTCUSD",1739786895127,0.0005702,96489.0,96488.0,0.24222898]
["bitfinex","BTCUSD",1739786895333,0.0005702,96489.0,96488.0,0.24922898]
["bitfinex","BTCUSD",1739786895752,0.0005702,96489.0,96488.0,0.16542898]
["bitfinex","BTCUSD",1739786895978,0.0005702,96489.0,96488.0,0.02020791]
["bitfinex","BTCUSD",1739786896207,0.0005702,96489.0,96488.0,0.01871277]
["bitfinex","BTCUSD",1739786896432,0.01090807,96489.0,96488.0,0.01871277]
["bitfinex","BTCUSD",1739786896649,0.01090807,96489.0,96488.0,0.02571277]
["bitfinex","BTCUSD",1739786897056,0.0005702,96489.0,96488.0,0.04585045]
["bitfinex","BTCUSD",1739786897454,0.0005702,96489.0,96488.0,0.03885045]
["bitfinex","BTCUSD",1739786897859,0.0005702,96489.0,96488.0,0.04585045]
["bitfinex","BTCUSD",1739786898076,0.0005702,96489.0,96488.0,0.03885045]
["bitfinex","BTCUSD",1739786898523,0.0005702,96489.0,96488.0,0.03185045]
["bitfinex","BTCUSD",1739786898945,0.0005702,96489.0,96488.0,0.04617389]
["bitfinex","BTCUSD",1739786899154,0.0005702,96489.0,96488.0,0.0511353]
["bitfinex","BTCUSD",1739786899385,0.0005702,96489.0,96488.0,0.04543142]
["bitfinex","BTCUSD",1739786899599,0.0005702,96489.0,96488.0,0.30339407]
["bitfinex","BTCUSD",1739786900848,0.0005702,96489.0,96488.0,0.39678916]
["bitfinex","BTCUSD",1739786902581,0.0005702,96489.0,96488.0,0.38278916]
["bitfinex","BTCUSD",1739786902983,0.0005702,96489.0,96488.0,0.38978916]
["bitfinex","BTCUSD",1739786903832,0.0005702,96489.0,96488.0,0.43768916]
["bitfinex","BTCUSD",1739786904075,0.0005702,96489.0,96488.0,0.44768916]
["bitfinex","BTCUSD",1739786904295,0.0005702,96489.0,96488.0,0.61516801]
["bitfinex","BTCUSD",1739786904508,0.0003406,96505.0,96504.0,0.0039703]
["bitfinex","BTCUSD",1739786904725,0.0007819,96505.0,96504.0,0.38844289]
["bitfinex","BTCUSD",1739786904930,0.0007819,96505.0,96504.0,0.39498692]
["bitfinex","BTCUSD",1739786905792,0.0007819,96505.0,96504.0,0.40898692]
["bitfinex","BTCUSD",1739786906023,0.0007819,96505.0,96504.0,0.45752101]
["bitfinex","BTCUSD",1739786907273,0.0007819,96505.0,96504.0,0.45052101]
["bitfinex","BTCUSD",1739786907466,0.0007819,96505.0,96504.0,0.44352101]
["bitfinex","BTCUSD",1739786907685,0.0007819,96505.0,96504.0,0.45752101]
["bitfinex","BTCUSD",1739786907875,0.0007819,96505.0,96504.0,0.43761969]
["bitfinex","BTCUSD",1739786908117,0.0007819,96505.0,96504.0,0.43061969]
["bitfinex","BTCUSD",1739786908323,0.0007819,96505.0,96504.0,0.43761969]
["bitfinex","BTCUSD",1739786909200,0.0007819,96505.0,96504.0,0.44461969]
["bitfinex","BTCUSD",1739786911401,0.0007819,96505.0,96504.0,0.43761969]
["bitfinex","BTCUSD",1739786912035,0.0007819,96505.0,96504.0,0.44461969]
["bitfinex","BTCUSD",1739786912818,0.0007819,96505.0,96504.0,0.60233387]
["bitfinex","BTCUSD",1739786913782,0.0007819,96505.0,96504.0,0.58833387]
["bitfinex","BTCUSD",1739786913983,0.0007819,96505.0,96504.0,0.59533387]
["bitfinex","BTCUSD",1739786914547,0.0007819,96505.0,96504.0,0.60233387]
["bitfinex","BTCUSD",1739786916740,0.0007819,96505.0,96504.0,0.59533387]
["bitfinex","BTCUSD",1739786916937,0.0007819,96505.0,96504.0,0.58833387]
["bitfinex","BTCUSD",1739786917075,0.0007819,96505.0,96504.0,0.59533387]
["bitfinex","BTCUSD",1739786917282,0.0007819,96505.0,96504.0,0.58833387]
["bitfinex","BTCUSD",1739786917494,0.0007819,96505.0,96504.0,0.59533387]
["bitfinex","BTCUSD",1739786917698,0.0007819,96505.0,96504.0,0.60233387]
["bitfinex","BTCUSD",1739786918099,0.0007819,96505.0,96504.0,0.59533387]
["bitfinex","BTCUSD",1739786918317,0.0007819,96505.0,96504.0,0.60233387]
["bitfinex","BTCUSD",1739786919411,0.0007819,96505.0,96504.0,0.59836357]
["bitfinex","BTCUSD",1739786919571,0.14458582,96520.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739786919775,0.00030264,96511.0,96510.0,0.26189795]
["bitfinex","BTCUSD",1739786919972,0.00030264,96511.0,96510.0,0.2697361]
["bitfinex","BTCUSD",1739786920375,0.0001703,96522.0,96521.0,0.0039703]
["bitfinex","BTCUSD",1739786920575,0.0001703,96522.0,96521.0,0.10647395]
["bitfinex","BTCUSD",1739786920775,0.0001703,96522.0,96521.0,0.11435008]
["bitfinex","BTCUSD",1739786921514,0.0001703,96522.0,96521.0,0.12035008]
["bitfinex","BTCUSD",1739786921712,0.0001703,96522.0,96521.0,0.12735008]
["bitfinex","BTCUSD",1739786922342,0.0001703,96522.0,96521.0,0.12135008]
["bitfinex","BTCUSD",1739786922548,0.0001703,96522.0,96521.0,0.16298285]
["bitfinex","BTCUSD",1739786922965,0.0001703,96522.0,96521.0,0.15598285]
["bitfinex","BTCUSD",1739786923139,0.0001703,96522.0,96521.0,0.16369941]
["bitfinex","BTCUSD",1739786923343,0.0001703,96522.0,96521.0,0.17069941]
["bitfinex","BTCUSD",1739786923744,0.0001703,96522.0,96521.0,0.16369941]
["bitfinex","BTCUSD",1739786923955,0.0001703,96522.0,96521.0,0.16469941]
["bitfinex","BTCUSD",1739786924157,0.0001703,96522.0,96521.0,0.17169941]
["bitfinex","BTCUSD",1739786925357,0.0001703,96522.0,96521.0,0.16469941]
["bitfinex","BTCUSD",1739786925910,0.0001703,96522.0,96521.0,0.32710541]
["bitfinex","BTCUSD",1739786926081,0.0001703,96522.0,96521.0,0.32010541]
["bitfinex","BTCUSD",1739786926290,0.0001703,96522.0,96521.0,0.32710541]
["bitfinex","BTCUSD",1739786926830,0.0001703,96522.0,96521.0,0.17169941]
["bitfinex","BTCUSD",1739786927964,0.0001703,96522.0,96521.0,0.15620432]
["bitfinex","BTCUSD",1739786928298,0.0001703,96522.0,96521.0,0.14848776]
["bitfinex","BTCUSD",1739786931244,0.0001703,96522.0,96521.0,0.16397252]
["bitfinex","BTCUSD",1739786931723,0.0001703,96522.0,96521.0,0.1717038]
["bitfinex","BTCUSD",1739786932721,0.0001703,96522.0,96521.0,0.3271098]
["bitfinex","BTCUSD",1739786935648,0.0001703,96525.0,96522.0,0.155403]
["bitfinex","BTCUSD",1739786935912,0.0001703,96525.0,96523.0,0.00838745]
["bitfinex","BTCUSD",1739786937474,0.0001703,96525.0,96523.0,0.007]
["bitfinex","BTCUSD",1739786937710,0.0001703,96525.0,96524.0,0.00842727]
["bitfinex","BTCUSD",1739786937881,0.0001703,96525.0,96524.0,0.04404971]
["bitfinex","BTCUSD",1739786938092,0.0001703,96525.0,96524.0,0.05178099]
["bitfinex","BTCUSD",1739786938694,0.0001703,96525.0,96524.0,0.05575129]
["bitfinex","BTCUSD",1739786938903,0.1555703,96525.0,96524.0,0.15437381]
["bitfinex","BTCUSD",1739786939300,0.1555703,96525.0,96524.0,0.16137381]
["bitfinex","BTCUSD",1739786939903,0.2336703,96525.0,96524.0,0.14588905]
["bitfinex","BTCUSD",1739786940306,0.2336703,96525.0,96524.0,0.13746178]
["bitfinex","BTCUSD",1739786940735,0.2336703,96525.0,96524.0,0.13046178]
["bitfinex","BTCUSD",1739786941494,0.2336703,96525.0,96524.0,0.12446178]
["bitfinex","BTCUSD",1739786941628,0.2336703,96525.0,96524.0,0.03783926]
["bitfinex","BTCUSD",1739786942043,0.2336703,96525.0,96524.0,0.04483926]
["bitfinex","BTCUSD",1739786942591,0.2336703,96525.0,96524.0,0.03183926]
["bitfinex","BTCUSD",1739786942921,0.2336703,96525.0,96524.0,0.03883926]
["bitfinex","BTCUSD",1739786943467,0.1555703,96525.0,96524.0,0.03883926]
["bitfinex","BTCUSD",1739786943857,0.1555703,96525.0,96524.0,0.04483926]
["bitfinex","BTCUSD",1739786944264,0.1555703,96525.0,96524.0,0.02471547]
["bitfinex","BTCUSD",1739786946596,0.1550703,96525.0,96524.0,0.02471547]
["bitfinex","BTCUSD",1739786947078,0.1550703,96525.0,96524.0,0.04407529]
["bitfinex","BTCUSD",1739786947835,0.1550703,96525.0,96524.0,0.05645976]
["bitfinex","BTCUSD",1739786948241,0.0009,96529.0,96527.0,0.0039703]
["bitfinex","BTCUSD",1739786948441,0.0009,96529.0,96528.0,0.0039703]
["bitfinex","BTCUSD",1739786948653,0.156293,96529.0,96528.0,0.01281776]
["bitfinex","BTCUSD",1739786948878,0.156293,96529.0,96528.0,0.0039703]
["bitfinex","BTCUSD",1739786949198,0.156293,96529.0,96528.0,0.02333012]
["bitfinex","BTCUSD",1739786949612,0.156293,96529.0,96528.0,0.03221758]
["bitfinex","BTCUSD",1739786949814,0.156293,96529.0,96528.0,0.05234722]
["bitfinex","BTCUSD",1739786950454,0.156293,96529.0,96528.0,0.05934722]
["bitfinex","BTCUSD",1739786951046,0.156293,96529.0,96528.0,0.06634722]
["bitfinex","BTCUSD",1739786952383,0.156293,96529.0,96528.0,0.05045976]
["bitfinex","BTCUSD",1739786952907,0.156293,96529.0,96528.0,0.05745976]
["bitfinex","BTCUSD",1739786953737,0.1564633,96529.0,96528.0,0.05745976]
["bitfinex","BTCUSD",1739786954387,0.55886695,96529.0,96528.0,0.05348946]
["bitfinex","BTCUSD",1739786955007,5.49549895,96529.0,96528.0,0.014]
["bitfinex","BTCUSD",1739786955213,0.55886695,96529.0,96528.0,0.007]
["bitfinex","BTCUSD",1739786955430,0.155421,96512.0,96511.0,0.0003402]
["bitfinex","BTCUSD",1739786956056,0.304721,96512.0,96511.0,0.0003402]
["bitfinex","BTCUSD",1739786956676,0.304721,96512.0,96511.0,0.0073402]
["bitfinex","BTCUSD",1739786957104,0.304721,96512.0,96511.0,0.0003402]
["bitfinex","BTCUSD",1739786957289,0.454721,96512.0,96511.0,0.0003402]
["bitfinex","BTCUSD",1739786957441,0.55722465,96512.0,96511.0,0.0073402]
["bitfinex","BTCUSD",1739786957650,0.55722465,96512.0,96511.0,0.0143402]
["bitfinex","BTCUSD",1739786957971,0.55722465,96512.0,96511.0,0.0073402]
["bitfinex","BTCUSD",1739786958291,0.55722465,96512.0,96511.0,0.0143402]
["bitfinex","BTCUSD",1739786959586,0.55722465,96512.0,96511.0,0.0073402]
["bitfinex","BTCUSD",1739786959787,0.55722465,96512.0,96511.0,0.0143402]
["bitfinex","BTCUSD",1739786959999,0.55722465,96512.0,96511.0,0.0073402]
["bitfinex","BTCUSD",1739786960207,5.52216606,96512.0,96511.0,0.0073402]
["bitfinex","BTCUSD",1739786960414,0.15545,96494.0,96493.0,0.0929041]
["bitfinex","BTCUSD",1739786960591,0.15545,96494.0,96493.0,0.0933454]
["bitfinex","BTCUSD",1739786961001,0.15545,96494.0,96493.0,0.10125872]
["bitfinex","BTCUSD",1739786961210,0.15545,96494.0,96493.0,0.0933454]
["bitfinex","BTCUSD",1739786961629,0.15545,96494.0,96493.0,0.0004413]
["bitfinex","BTCUSD",1739786962848,0.15645,96494.0,96493.0,0.0074413]
["bitfinex","BTCUSD",1739786963042,0.15645,96494.0,96493.0,0.0114116]
["bitfinex","BTCUSD",1739786963254,0.001,96494.0,96493.0,0.0114116]
["bitfinex","BTCUSD",1739786963465,0.001,96494.0,96493.0,0.0184116]
["bitfinex","BTCUSD",1739786963883,0.001,96494.0,96493.0,0.02657214]
["bitfinex","BTCUSD",1739786964297,0.001,96494.0,96493.0,0.01957214]
["bitfinex","BTCUSD",1739786964767,0.001,96494.0,96493.0,0.0184116]
["bitfinex","BTCUSD",1739786965376,0.155448,96495.0,96493.0,0.0114116]
["bitfinex","BTCUSD",1739786965598,0.155448,96495.0,96494.0,0.0039703]
["bitfinex","BTCUSD",1739786966590,0.156448,96495.0,96494.0,0.0039703]
["bitfinex","BTCUSD",1739786966800,0.156448,96495.0,96494.0,0.0109703]
["bitfinex","BTCUSD",1739786967153,0.155448,96495.0,96494.0,0.0039703]
["bitfinex","BTCUSD",1739786967361,0.155448,96495.0,96494.0,0.0109703]
["bitfinex","BTCUSD",1739786968564,0.156448,96495.0,96494.0,0.0179703]
["bitfinex","BTCUSD",1739786974363,0.207249,96502.0,96494.0,0.0179703]
["bitfinex","BTCUSD",1739786974577,0.155448,96495.0,96494.0,0.0179703]
["bitfinex","BTCUSD",1739786975116,0.155448,96495.0,96494.0,0.0109703]
["bitfinex","BTCUSD",1739786975528,0.155448,96495.0,96494.0,0.0159703]
["bitfinex","BTCUSD",1739786976003,0.155448,96495.0,96494.0,0.0109703]
["bitfinex","BTCUSD",1739786976384,0.156448,96495.0,96494.0,0.0169703]
["bitfinex","BTCUSD",1739786978721,0.001,96495.0,96494.0,0.0169703]
["bitfinex","BTCUSD",1739786978927,0.001,96495.0,96494.0,0.10150181]
["bitfinex","BTCUSD",1739786979284,0.001,96495.0,96494.0,0.10184241]
["bitfinex","BTCUSD",1739786980723,0.001,96495.0,96494.0,0.42669683]
["bitfinex","BTCUSD",1739786981743,0.155434,96504.0,96503.0,0.0039703]
["bitfinex","BTCUSD",1739786982151,0.155442,96499.0,96498.0,0.0039703]
["bitfinex","BTCUSD",1739786982351,0.155442,96499.0,96498.0,0.01278051]
["bitfinex","BTCUSD",1739786982490,0.155439,96501.0,96500.0,0.0039703]
["bitfinex","BTCUSD",1739786982689,0.155439,96501.0,96500.0,0.00510797]
["bitfinex","BTCUSD",1739786983139,0.155435,96504.0,96500.0,0.00510797]
["bitfinex","BTCUSD",1739786983349,0.155435,96504.0,96500.0,0.0039703]
["bitfinex","BTCUSD",1739786983595,0.155435,96504.0,96501.0,0.00766747]
["bitfinex","BTCUSD",1739786983947,0.155435,96504.0,96500.0,0.0039703]
["bitfinex","BTCUSD",1739786984150,0.155435,96504.0,96501.0,0.02700214]
["bitfinex","BTCUSD",1739786984374,0.155435,96504.0,96501.0,0.019348]
["bitfinex","BTCUSD",1739786984713,0.155435,96504.0,96501.0,0.026348]
["bitfinex","BTCUSD",1739786985235,0.155435,96504.0,96502.0,0.00762277]
["bitfinex","BTCUSD",1739786985647,0.155435,96504.0,96501.0,0.032348]
["bitfinex","BTCUSD",1739786985834,0.155435,96504.0,96502.0,0.019348]
["bitfinex","BTCUSD",1739786986028,0.155435,96504.0,96502.0,0.0269641]
["bitfinex","BTCUSD",1739786986323,0.155435,96504.0,96502.0,0.019348]
["bitfinex","BTCUSD",1739786986552,0.155435,96504.0,96503.0,0.00773699]
["bitfinex","BTCUSD",1739786986933,0.155431,96506.0,96503.0,0.00773699]
["bitfinex","BTCUSD",1739786987069,0.207235,96509.0,96503.0,0.02708499]
["bitfinex","BTCUSD",1739786987491,0.207236,96508.0,96503.0,0.02708499]
["bitfinex","BTCUSD",1739786987693,0.155432,96505.0,96504.0,0.00905226]
["bitfinex","BTCUSD",1739786987922,0.155432,96505.0,96503.0,0.03408499]
["bitfinex","BTCUSD",1739786988157,0.155432,96505.0,96504.0,0.00907892]
["bitfinex","BTCUSD",1739786988307,0.155432,96505.0,96504.0,0.00773699]
["bitfinex","BTCUSD",1739786988515,0.207236,96508.0,96504.0,0.00773699]
["bitfinex","BTCUSD",1739786988716,0.207236,96508.0,96505.0,0.00911874]
["bitfinex","BTCUSD",1739786988915,0.207236,96508.0,96504.0,0.02708499]
["bitfinex","BTCUSD",1739786989122,0.15543,96506.0,96505.0,0.00913207]
["bitfinex","BTCUSD",1739786989325,0.15543,96506.0,96504.0,0.02708499]
["bitfinex","BTCUSD",1739786989739,0.15543,96506.0,96505.0,0.00773699]
["bitfinex","BTCUSD",1739786989947,0.15543,96506.0,96505.0,0.01373699]
["bitfinex","BTCUSD",1739786990142,0.15543,96506.0,96505.0,0.00773699]
["bitfinex","BTCUSD",1739786990811,0.15543,96506.0,96505.0,0.02708499]
["bitfinex","BTCUSD",1739786991191,0.155424,96510.0,96509.0,0.0039703]
["bitfinex","BTCUSD",1739786992333,0.155424,96510.0,96509.0,0.0089703]
["bitfinex","BTCUSD",1739786993363,0.155424,96510.0,96509.0,0.0139703]
["bitfinex","BTCUSD",1739786997934,0.155424,96510.0,96509.0,0.01]
["bitfinex","BTCUSD",1739787000532,0.5417175,96510.0,96509.0,0.01]
["bitfinex","BTCUSD",1739787000754,0.6222175,96510.0,96509.0,0.01]
["bitfinex","BTCUSD",1739787001374,0.9517175,96510.0,96509.0,0.01]
["bitfinex","BTCUSD",1739787001579,0.9517175,96510.0,96509.0,0.005]
["bitfinex","BTCUSD",1739787002025,1.1017175,96510.0,96509.0,0.005]
["bitfinex","BTCUSD",1739787002229,0.155438,96501.0,96500.0,0.0039703]
["bitfinex","BTCUSD",1739787003708,0.155438,96501.0,96500.0,0.0109703]
["bitfinex","BTCUSD",1739787003920,0.155438,96501.0,96500.0,0.007]
["bitfinex","BTCUSD",1739787004939,0.155438,96501.0,96500.0,0.014]
["bitfinex","BTCUSD",1739787005070,0.328438,96501.0,96500.0,0.014]
["bitfinex","BTCUSD",1739787006708,0.328438,96501.0,96500.0,0.007]
["bitfinex","BTCUSD",1739787006917,0.328443,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739787008439,0.34787433,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739787008843,0.77987798,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739787009165,0.85787798,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739787009770,0.85887798,96498.0,96497.0,0.0133408]
["bitfinex","BTCUSD",1739787010183,5.84360998,96498.0,96497.0,0.0003408]
["bitfinex","BTCUSD",1739787010385,5.82417865,96498.0,96497.0,0.0033408]
["bitfinex","BTCUSD",1739787010573,5.82417865,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787014383,0.88754665,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787014754,5.82417865,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787016962,5.77507865,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787017375,1.94564665,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787017581,1.87694665,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787017782,1.73454665,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787017980,1.65654665,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787018408,1.47654665,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787018876,1.46504665,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787020971,1.28254665,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787021177,0.86514665,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787021447,0.76044665,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787022269,1.33674665,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787027486,1.33691705,96498.0,96497.0,0.0053408]
["bitfinex","BTCUSD",1739787029423,1.33691705,96498.0,96497.0,0.0039408]
["bitfinex","BTCUSD",1739787032175,0.328448,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739787032388,0.79432965,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739787032589,5.73096165,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739787033027,5.73096165,96495.0,96484.0,0.00493]
["bitfinex","BTCUSD",1739787033028,0.581264,96485.0,96484.0,0.003808]
["bitfinex","BTCUSD",1739787033241,5.74298205,96485.0,96484.0,0.0007816]
["bitfinex","BTCUSD",1739787033426,6.10641655,96485.0,96484.0,0.0007816]
["bitfinex","BTCUSD",1739787034074,6.43591655,96485.0,96484.0,0.0007816]
["bitfinex","BTCUSD",1739787034678,6.35709348,96485.0,96484.0,0.0007816]
["bitfinex","BTCUSD",1739787035545,2.99356148,96485.0,96484.0,0.0007816]
["bitfinex","BTCUSD",1739787035758,2.24126148,96485.0,96484.0,0.0007816]
["bitfinex","BTCUSD",1739787035974,2.24326148,96485.0,96484.0,0.0017816]
["bitfinex","BTCUSD",1739787036409,2.18676148,96485.0,96484.0,0.0007816]
["bitfinex","BTCUSD",1739787036633,1.04615783,96485.0,96484.0,0.0007816]
["bitfinex","BTCUSD",1739787036843,1.0043985,96485.0,96484.0,0.0765816]
["bitfinex","BTCUSD",1739787037265,1.0023985,96485.0,96484.0,0.0765816]
["bitfinex","BTCUSD",1739787037469,1.0083985,96485.0,96484.0,0.0765816]
["bitfinex","BTCUSD",1739787038506,1.0043985,96485.0,96484.0,0.0765816]
["bitfinex","BTCUSD",1739787038712,1.0053985,96485.0,96484.0,0.0765816]
["bitfinex","BTCUSD",1739787038915,0.9993985,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787039118,0.9983985,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787039532,1.0003985,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787039955,1.0233985,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787040162,1.0213985,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787040362,1.0233985,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787040739,1.12390215,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787040943,6.06053415,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787042278,6.06153415,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787042841,6.06053415,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787043058,4.88220215,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787044618,3.77080215,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787044856,2.99980215,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787047442,3.1023058,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787050674,3.1024762,96485.0,96484.0,0.0011224]
["bitfinex","BTCUSD",1739787052822,0.273,96484.0,96465.0,0.1254]
["bitfinex","BTCUSD",1739787053044,5.31213565,96484.0,96465.0,0.1254]
["bitfinex","BTCUSD",1739787053438,5.39443565,96484.0,96456.0,0.0826]
["bitfinex","BTCUSD",1739787053655,5.4969393,96484.0,96457.0,0.08308365]
["bitfinex","BTCUSD",1739787054270,5.5069393,96484.0,96457.0,0.08308365]
["bitfinex","BTCUSD",1739787054888,5.5079393,96484.0,96457.0,0.08308365]
["bitfinex","BTCUSD",1739787055422,5.5109393,96484.0,96457.0,0.08308365]
["bitfinex","BTCUSD",1739787055628,5.5079393,96484.0,96457.0,0.08308365]
["bitfinex","BTCUSD",1739787055826,5.52317831,96484.0,96457.0,0.08308365]
["bitfinex","BTCUSD",1739787055977,5.51617831,96484.0,96457.0,0.08308365]
["bitfinex","BTCUSD",1739787056179,5.53117831,96484.0,96457.0,0.08308365]
["bitfinex","BTCUSD",1739787057606,5.55060551,96484.0,96457.0,0.08308365]
["bitfinex","BTCUSD",1739787057803,5.88010551,96484.0,96457.0,0.08308365]
["bitfinex","BTCUSD",1739787061959,5.91121685,96484.0,96457.0,0.08308365]
["bitfinex","BTCUSD",1739787062373,5.89497784,96484.0,96457.0,0.08308365]
["bitfinex","BTCUSD",1739787063107,5.61017419,96484.0,96472.0,0.0769]
["bitfinex","BTCUSD",1739787063775,4.63644219,96484.0,96472.0,0.0769]
["bitfinex","BTCUSD",1739787063979,3.57953085,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787064193,3.53723085,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787064490,3.53223085,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787064741,3.11793085,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787064944,3.16998264,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787065170,3.15055544,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787065402,3.30102144,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787065796,3.30302144,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787066325,3.25896965,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787066895,3.27520835,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787067137,3.27020835,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787067340,3.27520835,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787067876,3.27320835,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787068077,0.79170835,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787068286,5.72834035,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787068655,5.833844,96484.0,96475.0,0.0486]
["bitfinex","BTCUSD",1739787070960,5.810844,96484.0,96465.0,0.0039703]
["bitfinex","BTCUSD",1739787071137,5.84197583,96484.0,96465.0,0.0039703]
["bitfinex","BTCUSD",1739787071825,5.810844,96484.0,96465.0,0.0039703]
["bitfinex","BTCUSD",1739787072027,5.84197703,96484.0,96465.0,0.0039703]
["bitfinex","BTCUSD",1739787072236,5.83897703,96484.0,96465.0,0.0039703]
["bitfinex","BTCUSD",1739787072867,5.73647338,96484.0,96465.0,0.0039703]
["bitfinex","BTCUSD",1739787073068,5.70034035,96484.0,96474.0,0.0804]
["bitfinex","BTCUSD",1739787073203,5.70051075,96484.0,96474.0,0.0804]
["bitfinex","BTCUSD",1739787073398,5.70551075,96484.0,96474.0,0.0804]
["bitfinex","BTCUSD",1739787074227,5.70851075,96484.0,96474.0,0.0804]
["bitfinex","BTCUSD",1739787074630,5.74527671,96484.0,96474.0,0.0804]
["bitfinex","BTCUSD",1739787075178,5.77641893,96484.0,96474.0,0.0804]
["bitfinex","BTCUSD",1739787080319,5.73965297,96484.0,96474.0,0.0804]
["bitfinex","BTCUSD",1739787082077,3.65262097,96484.0,96478.0,0.0477]
["bitfinex","BTCUSD",1739787082277,0.79302097,96484.0,96478.0,0.0477]
["bitfinex","BTCUSD",1739787082481,0.76187875,96484.0,96478.0,0.0477]
["bitfinex","BTCUSD",1739787082681,0.76187875,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787082885,0.75687875,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787083093,0.75387875,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787083513,0.75887875,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787083934,0.6351364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787084142,0.4851364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787084347,0.4901364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787084575,0.6401364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787084979,0.4901364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787085193,0.4931364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787085392,0.6401364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787085595,0.6351364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787085801,0.6391364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787086480,0.6351364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787087005,0.6361364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787087591,0.3066364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787092190,0.3066364,96484.0,96483.0,0.0801404]
["bitfinex","BTCUSD",1739787097424,0.3066364,96484.0,96483.0,0.0817404]
["bitfinex","BTCUSD",1739787104315,0.3066364,96484.0,96483.0,0.0857107]
["bitfinex","BTCUSD",1739787104316,0.0011704,96484.0,96483.0,0.0857107]
["bitfinex","BTCUSD",1739787104508,0.0011704,96484.0,96483.0,0.53978135]
["bitfinex","BTCUSD",1739787104722,0.0001704,96485.0,96484.0,0.4356363]
["bitfinex","BTCUSD",1739787104886,0.0001704,96485.0,96484.0,0.53813995]
["bitfinex","BTCUSD",1739787106073,0.0011704,96485.0,96484.0,0.54728986]
["bitfinex","BTCUSD",1739787106282,0.0001704,96485.0,96484.0,0.54128986]
["bitfinex","BTCUSD",1739787107476,0.0011704,96485.0,96484.0,0.54828986]
["bitfinex","BTCUSD",1739787108076,0.0021704,96485.0,96484.0,0.55528986]
["bitfinex","BTCUSD",1739787108657,0.0001704,96485.0,96484.0,0.54128986]
["bitfinex","BTCUSD",1739787109226,0.0021704,96485.0,96484.0,0.55528986]
["bitfinex","BTCUSD",1739787109679,0.0001704,96498.0,96497.0,0.1594153]
["bitfinex","BTCUSD",1739787109885,0.00022977,96498.0,96497.0,0.39455513]
["bitfinex","BTCUSD",1739787110130,0.00022977,96498.0,96497.0,0.40120851]
["bitfinex","BTCUSD",1739787110978,0.00122977,96498.0,96497.0,0.40720851]
["bitfinex","BTCUSD",1739787111729,0.00222977,96498.0,96497.0,0.41320851]
["bitfinex","BTCUSD",1739787114053,0.00222977,96498.0,96497.0,0.43620851]
["bitfinex","BTCUSD",1739787114230,0.00222977,96498.0,96497.0,0.58620851]
["bitfinex","BTCUSD",1739787115150,0.00122977,96498.0,96497.0,0.58020851]
["bitfinex","BTCUSD",1739787115301,0.00022977,96498.0,96497.0,0.58020851]
["bitfinex","BTCUSD",1739787115876,0.00122977,96498.0,96497.0,0.58720851]
["bitfinex","BTCUSD",1739787117199,0.00122977,96498.0,96497.0,0.58120851]
["bitfinex","BTCUSD",1739787117632,0.00122977,96498.0,96497.0,0.58820851]
["bitfinex","BTCUSD",1739787123279,0.00122977,96498.0,96497.0,0.91320851]
["bitfinex","BTCUSD",1739787123498,0.00122977,96498.0,96497.0,0.89020851]
["bitfinex","BTCUSD",1739787124977,0.00122977,96498.0,96497.0,0.73476351]
["bitfinex","BTCUSD",1739787125218,0.00122977,96498.0,96497.0,0.89020851]
["bitfinex","BTCUSD",1739787126715,0.00122977,96498.0,96497.0,0.8910685]
["bitfinex","BTCUSD",1739787127554,0.00122977,96498.0,96497.0,0.9140685]
["bitfinex","BTCUSD",1739787131375,0.00122977,96498.0,96497.0,0.8910685]
["bitfinex","BTCUSD",1739787135411,0.00122977,96498.0,96497.0,0.9034539]
["bitfinex","BTCUSD",1739787138890,0.00122977,96498.0,96497.0,0.9264539]
["bitfinex","BTCUSD",1739787146770,0.00122977,96498.0,96497.0,0.9261539]
["bitfinex","BTCUSD",1739787149447,0.00022977,96498.0,96497.0,0.93371909]
["bitfinex","BTCUSD",1739787150007,0.00022977,96498.0,96497.0,0.94071909]
["bitfinex","BTCUSD",1739787150221,0.00022977,96498.0,96497.0,0.9132539]
["bitfinex","BTCUSD",1739787150789,0.00022977,96498.0,96497.0,0.9202539]
["bitfinex","BTCUSD",1739787151377,0.00022977,96498.0,96497.0,0.9132539]
["bitfinex","BTCUSD",1739787151579,0.00022977,96498.0,96497.0,0.9202539]
["bitfinex","BTCUSD",1739787151792,0.00022977,96498.0,96497.0,0.9272539]
["bitfinex","BTCUSD",1739787152723,0.00022977,96498.0,96497.0,0.9042539]
["bitfinex","BTCUSD",1739787152938,0.00022977,96498.0,96497.0,0.9272539]
["bitfinex","BTCUSD",1739787153183,0.00022977,96498.0,96497.0,0.9042539]
["bitfinex","BTCUSD",1739787154620,0.00022977,96498.0,96497.0,0.7726539]
["bitfinex","BTCUSD",1739787155898,0.00022977,96498.0,96497.0,0.7606091]
["bitfinex","BTCUSD",1739787157402,0.00022977,96498.0,96497.0,0.86597024]
["bitfinex","BTCUSD",1739787159874,0.00022977,96498.0,96497.0,0.7729945]
["bitfinex","BTCUSD",1739787160518,0.00022977,96498.0,96497.0,0.7606091]
["bitfinex","BTCUSD",1739787161100,0.00022977,96498.0,96497.0,0.7730111]
["bitfinex","BTCUSD",1739787162363,0.00022977,96498.0,96497.0,0.7606091]
["bitfinex","BTCUSD",1739787164848,0.15499147,96512.0,96505.0,0.155431]
["bitfinex","BTCUSD",1739787165055,0.15499147,96512.0,96506.0,0.25793365]
["bitfinex","BTCUSD",1739787165259,0.15499147,96512.0,96506.0,0.26945397]
["bitfinex","BTCUSD",1739787165478,0.155419,96514.0,96506.0,0.26945397]
["bitfinex","BTCUSD",1739787165691,0.155419,96514.0,96507.0,0.155428]
["bitfinex","BTCUSD",1739787165858,0.207221,96516.0,96507.0,0.155428]
["bitfinex","BTCUSD",1739787165859,0.155419,96513.0,96507.0,0.155428]
["bitfinex","BTCUSD",1739787166073,0.155419,96513.0,96508.0,0.00646641]
["bitfinex","BTCUSD",1739787166200,0.2073783,96522.0,96508.0,0.00646641]
["bitfinex","BTCUSD",1739787166405,0.155414,96516.0,96508.0,0.00646641]
["bitfinex","BTCUSD",1739787166885,0.155416,96515.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739787167446,0.155416,96515.0,96509.0,0.00654426]
["bitfinex","BTCUSD",1739787167617,0.0001703,96513.0,96509.0,0.00654426]
["bitfinex","BTCUSD",1739787168986,0.0001703,96513.0,96509.0,0.01154426]
["bitfinex","BTCUSD",1739787169772,0.0001703,96513.0,96510.0,0.00497518]
["bitfinex","BTCUSD",1739787170183,0.0001703,96513.0,96510.0,0.0117173]
["bitfinex","BTCUSD",1739787171061,0.0001703,96513.0,96510.0,0.0167173]
["bitfinex","BTCUSD",1739787171443,0.0001703,96513.0,96512.0,0.0039703]
["bitfinex","BTCUSD",1739787171657,0.1555893,96513.0,96512.0,0.0039703]
["bitfinex","BTCUSD",1739787171874,0.1555893,96513.0,96512.0,0.01074812]
["bitfinex","BTCUSD",1739787172395,0.1555893,96513.0,96512.0,0.0039703]
["bitfinex","BTCUSD",1739787173028,0.1555893,96513.0,96512.0,0.0139703]
["bitfinex","BTCUSD",1739787174104,0.1555893,96513.0,96512.0,0.02092812]
["bitfinex","BTCUSD",1739787174425,0.0001703,96513.0,96512.0,0.02092812]
["bitfinex","BTCUSD",1739787174829,0.1555893,96513.0,96512.0,0.02092812]
["bitfinex","BTCUSD",1739787177113,0.1555893,96513.0,96512.0,0.0139703]
["bitfinex","BTCUSD",1739787183235,0.0001703,96513.0,96512.0,0.0139703]
["bitfinex","BTCUSD",1739787183751,0.0001703,96513.0,96512.0,0.02611389]
["bitfinex","BTCUSD",1739787183976,0.1555893,96513.0,96512.0,0.02611389]
["bitfinex","BTCUSD",1739787184350,0.1555893,96513.0,96512.0,0.0139703]
["bitfinex","BTCUSD",1739787184552,0.1555893,96513.0,96512.0,0.02611056]
["bitfinex","BTCUSD",1739787184986,0.1555893,96513.0,96512.0,0.0139703]
["bitfinex","BTCUSD",1739787185346,0.1555893,96513.0,96512.0,0.0261639]
["bitfinex","BTCUSD",1739787187497,0.1555893,96513.0,96512.0,0.02152812]
["bitfinex","BTCUSD",1739787187707,0.1555893,96513.0,96512.0,0.01865941]
["bitfinex","BTCUSD",1739787187907,0.1555893,96513.0,96512.0,0.0139703]
["bitfinex","BTCUSD",1739787188335,0.1555893,96513.0,96512.0,0.0262439]
["bitfinex","BTCUSD",1739787189115,0.1555893,96513.0,96512.0,0.01864608]
["bitfinex","BTCUSD",1739787189317,0.1555893,96513.0,96512.0,0.0139703]
["bitfinex","BTCUSD",1739787189541,0.1555893,96513.0,96512.0,0.02166812]
["bitfinex","BTCUSD",1739787189695,0.1555893,96513.0,96512.0,0.02631056]
["bitfinex","BTCUSD",1739787190112,0.1555893,96513.0,96512.0,0.0139703]
["bitfinex","BTCUSD",1739787191672,0.0001703,96513.0,96512.0,0.0139703]
["bitfinex","BTCUSD",1739787191875,0.0001703,96513.0,96512.0,0.02633723]
["bitfinex","BTCUSD",1739787192110,0.0001703,96513.0,96512.0,0.0139703]
["bitfinex","BTCUSD",1739787192311,0.0001703,96513.0,96512.0,0.02635056]
["bitfinex","BTCUSD",1739787192512,0.1555893,96513.0,96512.0,0.02635056]
["bitfinex","BTCUSD",1739787192934,0.0001703,96513.0,96512.0,0.02635056]
["bitfinex","BTCUSD",1739787193117,0.0001703,96513.0,96512.0,0.0139703]
["bitfinex","BTCUSD",1739787193334,0.0001703,96513.0,96512.0,0.02176812]
["bitfinex","BTCUSD",1739787193552,0.0001703,96513.0,96512.0,0.02637723]
["bitfinex","BTCUSD",1739787194406,0.0001703,96513.0,96512.0,0.03410832]
["bitfinex","BTCUSD",1739787195938,0.0001703,96513.0,96512.0,0.02637723]
["bitfinex","BTCUSD",1739787197558,0.0001703,96513.0,96512.0,0.18179823]
["bitfinex","BTCUSD",1739787199001,0.0001703,96513.0,96512.0,0.18952864]
["bitfinex","BTCUSD",1739787201886,0.0001703,96513.0,96512.0,0.18179823]
["bitfinex","BTCUSD",1739787202277,0.0001703,96513.0,96512.0,0.27482949]
["bitfinex","BTCUSD",1739787204522,0.0001703,96513.0,96512.0,0.18179823]
["bitfinex","BTCUSD",1739787211676,0.0001703,96513.0,96512.0,0.02637723]
["bitfinex","BTCUSD",1739787214822,0.0001703,96513.0,96512.0,0.02137723]
["bitfinex","BTCUSD",1739787215032,0.0001703,96513.0,96512.0,0.02537723]
["bitfinex","BTCUSD",1739787216784,0.0001703,96513.0,96512.0,0.02137723]
["bitfinex","BTCUSD",1739787217077,0.0001703,96513.0,96512.0,0.02637723]
["bitfinex","BTCUSD",1739787217503,0.0001703,96513.0,96512.0,0.02137723]
["bitfinex","BTCUSD",1739787217713,0.0001703,96513.0,96512.0,0.02437723]
["bitfinex","BTCUSD",1739787217885,0.0001703,96513.0,96512.0,0.01937723]
["bitfinex","BTCUSD",1739787218110,0.0001703,96513.0,96512.0,0.01637723]
["bitfinex","BTCUSD",1739787218312,0.0001703,96513.0,96512.0,0.02337723]
["bitfinex","BTCUSD",1739787218660,0.0001703,96513.0,96512.0,0.02037723]
["bitfinex","BTCUSD",1739787219926,0.0001703,96513.0,96512.0,0.02437723]
["bitfinex","BTCUSD",1739787220757,0.0001703,96513.0,96512.0,0.02037723]
["bitfinex","BTCUSD",1739787220961,0.0001703,96513.0,96512.0,0.02337723]
["bitfinex","BTCUSD",1739787221198,0.0001703,96513.0,96512.0,0.17479823]
["bitfinex","BTCUSD",1739787221617,0.0001703,96513.0,96512.0,0.17579823]
["bitfinex","BTCUSD",1739787222006,0.0001703,96513.0,96512.0,0.17979823]
["bitfinex","BTCUSD",1739787225045,0.0001703,96513.0,96512.0,0.02437723]
["bitfinex","BTCUSD",1739787226694,0.2073763,96522.0,96513.0,0.0014297]
["bitfinex","BTCUSD",1739787226893,0.155413,96517.0,96513.0,0.0014297]
["bitfinex","BTCUSD",1739787227097,0.2073763,96522.0,96514.0,0.01321962]
["bitfinex","BTCUSD",1739787227098,0.0001703,96522.0,96514.0,0.01321962]
["bitfinex","BTCUSD",1739787227312,0.15541,96519.0,96514.0,0.01321962]
["bitfinex","BTCUSD",1739787227758,0.155411,96518.0,96514.0,0.01321962]
["bitfinex","BTCUSD",1739787228706,0.155411,96518.0,96514.0,0.01521962]
["bitfinex","BTCUSD",1739787228901,0.155411,96518.0,96514.0,0.01321962]
["bitfinex","BTCUSD",1739787229425,0.20721,96520.0,96514.0,0.01521962]
["bitfinex","BTCUSD",1739787229631,0.20721,96520.0,96514.0,0.01621962]
["bitfinex","BTCUSD",1739787230340,0.20721,96520.0,96514.0,0.01521962]
["bitfinex","BTCUSD",1739787231078,0.155413,96517.0,96514.0,0.01421962]
["bitfinex","BTCUSD",1739787231303,0.155413,96517.0,96514.0,0.01521962]
["bitfinex","BTCUSD",1739787231722,0.155411,96518.0,96514.0,0.01521962]
["bitfinex","BTCUSD",1739787232067,0.155413,96517.0,96514.0,0.01521962]
["bitfinex","BTCUSD",1739787232266,0.155413,96517.0,96514.0,0.01421962]
["bitfinex","BTCUSD",1739787232697,0.155413,96517.0,96514.0,0.01621962]
["bitfinex","BTCUSD",1739787232894,0.155413,96517.0,96514.0,0.01521962]
["bitfinex","BTCUSD",1739787233266,0.155413,96517.0,96514.0,0.01721962]
["bitfinex","BTCUSD",1739787233474,0.155411,96518.0,96514.0,0.01721962]
["bitfinex","BTCUSD",1739787233675,0.0001703,96522.0,96521.0,0.0039703]
["bitfinex","BTCUSD",1739787234331,0.0001703,96522.0,96521.0,0.01737611]
["bitfinex","BTCUSD",1739787234532,0.0001703,96522.0,96521.0,0.0039703]
["bitfinex","BTCUSD",1739787234827,0.0001703,96522.0,96521.0,0.17278211]
["bitfinex","BTCUSD",1739787235432,0.0001703,96522.0,96521.0,0.27528576]
["bitfinex","BTCUSD",1739787235623,0.0001703,96522.0,96521.0,0.27628576]
["bitfinex","BTCUSD",1739787241393,0.0001703,96522.0,96521.0,0.35898576]
["bitfinex","BTCUSD",1739787246057,0.0001703,96522.0,96521.0,0.35798576]
["bitfinex","BTCUSD",1739787246261,0.0001703,96522.0,96521.0,0.36098576]
["bitfinex","BTCUSD",1739787246464,0.0001703,96522.0,96521.0,0.28128576]
["bitfinex","BTCUSD",1739787251522,0.0001703,96522.0,96521.0,0.28903081]
["bitfinex","BTCUSD",1739787254539,0.0001703,96522.0,96521.0,0.36853081]
["bitfinex","BTCUSD",1739787255661,0.0001703,96522.0,96521.0,0.37624556]
["bitfinex","BTCUSD",1739787259608,0.0001703,96522.0,96521.0,0.38863721]
["bitfinex","BTCUSD",1739787261217,0.0001703,96522.0,96521.0,0.37624556]
["bitfinex","BTCUSD",1739787263302,0.0001703,96522.0,96521.0,0.38863721]
["bitfinex","BTCUSD",1739787266144,0.0001703,96522.0,96521.0,0.48166847]
["bitfinex","BTCUSD",1739787269721,0.0001703,96522.0,96521.0,0.38863721]
["bitfinex","BTCUSD",1739787270957,0.0001703,96522.0,96521.0,0.40099444]
["bitfinex","BTCUSD",1739787271210,0.0001703,96522.0,96521.0,0.39686713]
["bitfinex","BTCUSD",1739787271767,6.6e-05,96522.0,96521.0,0.39686713]
["bitfinex","BTCUSD",1739787272730,6.6e-05,96522.0,96521.0,0.3845099]
["bitfinex","BTCUSD",1739787278397,6.6e-05,96522.0,96521.0,0.4307099]
["bitfinex","BTCUSD",1739787278962,6.6e-05,96522.0,96521.0,0.4277099]
["bitfinex","BTCUSD",1739787279164,6.6e-05,96522.0,96521.0,0.42599515]
["bitfinex","BTCUSD",1739787279379,6.6e-05,96522.0,96521.0,0.43371547]
["bitfinex","BTCUSD",1739787279528,6.6e-05,96522.0,96521.0,0.42771547]
["bitfinex","BTCUSD",1739787279735,6.6e-05,96522.0,96521.0,0.42471547]
["bitfinex","BTCUSD",1739787279924,6.6e-05,96522.0,96521.0,0.43771547]
["bitfinex","BTCUSD",1739787280321,6.6e-05,96522.0,96521.0,0.42471547]
["bitfinex","BTCUSD",1739787280540,6.6e-05,96522.0,96521.0,0.43171547]
["bitfinex","BTCUSD",1739787280784,6.6e-05,96522.0,96521.0,0.43871547]
["bitfinex","BTCUSD",1739787284007,6.6e-05,96522.0,96521.0,0.45106707]
["bitfinex","BTCUSD",1739787284240,6.6e-05,96522.0,96521.0,0.80906707]
["bitfinex","BTCUSD",1739787284367,6.6e-05,96522.0,96521.0,0.79906707]
["bitfinex","BTCUSD",1739787284568,6.6e-05,96522.0,96521.0,0.80906707]
["bitfinex","BTCUSD",1739787284916,6.6e-05,96522.0,96521.0,0.80940767]
["bitfinex","BTCUSD",1739787285633,6.6e-05,96522.0,96521.0,0.79705607]
["bitfinex","BTCUSD",1739787289056,6.6e-05,96522.0,96521.0,0.76405607]
["bitfinex","BTCUSD",1739787291565,6.6e-05,96522.0,96521.0,0.77639136]
["bitfinex","BTCUSD",1739787295671,6.6e-05,96522.0,96521.0,0.80737459]
["bitfinex","BTCUSD",1739787297896,6.6e-05,96522.0,96521.0,0.83037459]
["bitfinex","BTCUSD",1739787299170,6.6e-05,96522.0,96521.0,0.8180393]
["bitfinex","BTCUSD",1739787300807,6.6e-05,96522.0,96521.0,0.7950393]
["bitfinex","BTCUSD",1739787302996,6.6e-05,96522.0,96521.0,0.80737994]
["bitfinex","BTCUSD",1739787304747,6.6e-05,96522.0,96521.0,0.7950393]
["bitfinex","BTCUSD",1739787305157,6.6e-05,96522.0,96521.0,0.76405607]
["bitfinex","BTCUSD",1739787312722,6.6e-05,96522.0,96521.0,0.79705607]
["bitfinex","BTCUSD",1739787313132,6.6e-05,96522.0,96521.0,0.80940285]
["bitfinex","BTCUSD",1739787313312,0.0010703,96529.0,96528.0,0.1823653]
["bitfinex","BTCUSD",1739787313576,0.0010703,96529.0,96528.0,0.61090464]
["bitfinex","BTCUSD",1739787313577,0.0011434,96529.0,96528.0,0.61090464]
["bitfinex","BTCUSD",1739787313791,0.0011434,96529.0,96528.0,0.59618351]
["bitfinex","BTCUSD",1739787314444,0.0011434,96529.0,96528.0,0.60318351]
["bitfinex","BTCUSD",1739787314871,0.0011434,96529.0,96528.0,0.61018351]
["bitfinex","BTCUSD",1739787315437,0.0011434,96529.0,96528.0,0.65038731]
["bitfinex","BTCUSD",1739787329279,0.0146889,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739787329558,0.01473297,96535.0,96534.0,0.25892436]
["bitfinex","BTCUSD",1739787329799,0.01473297,96535.0,96534.0,0.26741166]
["bitfinex","BTCUSD",1739787330740,0.01473297,96535.0,96534.0,0.27441166]
["bitfinex","BTCUSD",1739787330970,0.01473297,96535.0,96534.0,0.28141166]
["bitfinex","BTCUSD",1739787331376,0.01473297,96535.0,96534.0,0.30544906]
["bitfinex","BTCUSD",1739787332031,0.01473297,96535.0,96534.0,0.32558576]
["bitfinex","BTCUSD",1739787333023,0.01473297,96535.0,96534.0,0.36431105]
["bitfinex","BTCUSD",1739787334782,0.01473297,96535.0,96534.0,0.32558576]
["bitfinex","BTCUSD",1739787337764,0.01473297,96535.0,96534.0,0.36432442]
["bitfinex","BTCUSD",1739787338963,0.01473297,96535.0,96534.0,0.35197764]
["bitfinex","BTCUSD",1739787339496,0.01473297,96535.0,96534.0,0.31323898]
["bitfinex","BTCUSD",1739787342483,0.01473297,96535.0,96534.0,0.32557648]
["bitfinex","BTCUSD",1739787344571,0.01490327,96535.0,96534.0,0.32557648]
["bitfinex","BTCUSD",1739787355028,0.01490327,96535.0,96534.0,0.31323898]
["bitfinex","BTCUSD",1739787371384,0.01490327,96535.0,96534.0,0.32554339]
["bitfinex","BTCUSD",1739787372723,0.01490327,96535.0,96534.0,0.30551866]
["bitfinex","BTCUSD",1739787373133,0.01490327,96535.0,96534.0,0.3132041]
["bitfinex","BTCUSD",1739787373760,0.01490327,96535.0,96534.0,0.30081245]
["bitfinex","BTCUSD",1739787376208,0.01490327,96535.0,96534.0,0.34581245]
["bitfinex","BTCUSD",1739787376427,0.01490327,96535.0,96534.0,0.3581094]
["bitfinex","BTCUSD",1739787376628,0.01490327,96535.0,96534.0,0.4410094]
["bitfinex","BTCUSD",1739787376784,0.01490327,96535.0,96534.0,0.45340105]
["bitfinex","BTCUSD",1739787387062,0.01490327,96535.0,96534.0,0.32550105]
["bitfinex","BTCUSD",1739787389067,0.01490327,96535.0,96534.0,0.31850105]
["bitfinex","BTCUSD",1739787389868,0.01490327,96535.0,96534.0,0.31223303]
["bitfinex","BTCUSD",1739787390075,0.01490327,96535.0,96534.0,0.30523303]
["bitfinex","BTCUSD",1739787390269,0.01490327,96535.0,96534.0,0.31223303]
["bitfinex","BTCUSD",1739787390511,0.01490327,96535.0,96534.0,0.31923303]
["bitfinex","BTCUSD",1739787390890,0.01490327,96535.0,96534.0,0.30523303]
["bitfinex","BTCUSD",1739787391099,0.01490327,96535.0,96534.0,0.31923303]
["bitfinex","BTCUSD",1739787391960,0.01490327,96535.0,96534.0,0.41210512]
["bitfinex","BTCUSD",1739787393579,0.01490327,96535.0,96534.0,0.30693608]
["bitfinex","BTCUSD",1739787393797,0.01490327,96535.0,96534.0,0.15155108]
["bitfinex","BTCUSD",1739787394008,0.01490327,96535.0,96534.0,0.30693608]
["bitfinex","BTCUSD",1739787394818,0.01490327,96535.0,96534.0,0.29454443]
["bitfinex","BTCUSD",1739787400542,0.01490327,96535.0,96534.0,0.13915943]
["bitfinex","BTCUSD",1739787400660,0.01490327,96535.0,96534.0,0.0429238]
["bitfinex","BTCUSD",1739787401932,0.01490327,96535.0,96534.0,0.0359238]
["bitfinex","BTCUSD",1739787402160,0.01490327,96535.0,96534.0,0.02863836]
["bitfinex","BTCUSD",1739787402984,0.01490327,96535.0,96534.0,0.0113703]
["bitfinex","BTCUSD",1739787403182,0.01490327,96535.0,96534.0,0.0093703]
["bitfinex","BTCUSD",1739787403724,0.01490327,96535.0,96534.0,0.0097109]
["bitfinex","BTCUSD",1739787403933,0.01490327,96535.0,96534.0,0.0147109]
["bitfinex","BTCUSD",1739787404164,0.01490327,96535.0,96534.0,0.0097109]
["bitfinex","BTCUSD",1739787404371,0.01490327,96535.0,96534.0,0.0147109]
["bitfinex","BTCUSD",1739787405232,0.02531847,96535.0,96534.0,0.0147109]
["bitfinex","BTCUSD",1739787406750,0.02531847,96535.0,96534.0,0.0097109]
["bitfinex","BTCUSD",1739787407150,0.01490327,96535.0,96534.0,0.0047109]
["bitfinex","BTCUSD",1739787407614,0.1,96525.0,96495.0,0.0003406]
["bitfinex","BTCUSD",1739787407879,0.11,96503.0,96425.0,0.8702]
["bitfinex","BTCUSD",1739787408087,0.09483818,96475.0,96458.0,0.155507]
["bitfinex","BTCUSD",1739787408288,0.1,96474.0,96466.0,0.01022222]
["bitfinex","BTCUSD",1739787408495,0.155486,96472.0,96442.0,0.01059714]
["bitfinex","BTCUSD",1739787408705,0.1,96474.0,96445.0,0.00137714]
["bitfinex","BTCUSD",1739787408908,0.1,96491.0,96445.0,0.00137714]
["bitfinex","BTCUSD",1739787408909,0.207262,96496.0,96450.0,0.14467278]
["bitfinex","BTCUSD",1739787409113,0.155462,96487.0,96465.0,0.02322495]
["bitfinex","BTCUSD",1739787409316,0.14467278,96500.0,96465.0,0.02366589]
["bitfinex","BTCUSD",1739787409536,0.01049525,96496.0,96465.0,0.02366589]
["bitfinex","BTCUSD",1739787409749,0.15,96494.0,96466.0,0.01022222]
["bitfinex","BTCUSD",1739787409955,0.15,96494.0,96465.0,0.00044094]
["bitfinex","BTCUSD",1739787410163,0.207275,96491.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739787410369,0.155463,96486.0,96467.0,0.155492]
["bitfinex","BTCUSD",1739787410538,0.155463,96486.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739787410752,0.15546,96488.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739787410916,0.207276,96490.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739787411119,0.155461,96487.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739787411319,0.023,96522.0,96468.0,0.217544]
["bitfinex","BTCUSD",1739787411320,0.16577721,96535.0,96534.0,0.51193019]
["bitfinex","BTCUSD",1739787411526,1.51312491,96535.0,96534.0,0.51193019]
["bitfinex","BTCUSD",1739787411726,1.48789805,96535.0,96534.0,0.52214491]
["bitfinex","BTCUSD",1739787411930,6.42453005,96535.0,96534.0,0.46792168]
["bitfinex","BTCUSD",1739787412133,6.42453005,96535.0,96534.0,0.40576768]
["bitfinex","BTCUSD",1739787412334,6.43496241,96535.0,96534.0,0.36433168]
["bitfinex","BTCUSD",1739787412597,6.46018927,96535.0,96534.0,0.36433168]
["bitfinex","BTCUSD",1739787413538,6.63318927,96535.0,96534.0,0.26074168]
["bitfinex","BTCUSD",1739787413709,6.63318927,96535.0,96534.0,0.23598836]
["bitfinex","BTCUSD",1739787413924,6.63318927,96535.0,96534.0,0.20133836]
["bitfinex","BTCUSD",1739787414126,6.63318927,96535.0,96534.0,0.11846636]
["bitfinex","BTCUSD",1739787414343,6.63318927,96535.0,96534.0,0.05591115]
["bitfinex","BTCUSD",1739787414543,6.65645862,96535.0,96534.0,0.05591115]
["bitfinex","BTCUSD",1739787414776,6.60796241,96535.0,96534.0,0.05591115]
["bitfinex","BTCUSD",1739787415067,6.62834118,96535.0,96534.0,0.03519315]
["bitfinex","BTCUSD",1739787415283,6.65356804,96535.0,96534.0,1.5e-07]
["bitfinex","BTCUSD",1739787415479,1.71693604,96535.0,96534.0,1.5e-07]
["bitfinex","BTCUSD",1739787416299,1.69374854,96535.0,96534.0,1.5e-07]
["bitfinex","BTCUSD",1739787416511,1.66852168,96535.0,96534.0,1.5e-07]
["bitfinex","BTCUSD",1739787417254,1.69374854,96535.0,96534.0,1.5e-07]
["bitfinex","BTCUSD",1739787417470,1.66852168,96535.0,96534.0,1.5e-07]
["bitfinex","BTCUSD",1739787421085,1.41602168,96535.0,96534.0,1.5e-07]
["bitfinex","BTCUSD",1739787421299,0.87232168,96535.0,96534.0,1.5e-07]
["bitfinex","BTCUSD",1739787421933,1.02232168,96535.0,96534.0,1.5e-07]
["bitfinex","BTCUSD",1739787422282,1.0633248,96535.0,96534.0,1.5e-07]
["bitfinex","BTCUSD",1739787422522,1.02232168,96535.0,96534.0,1.5e-07]
["bitfinex","BTCUSD",1739787424027,1.02232168,96535.0,96534.0,0.00100015]
["bitfinex","BTCUSD",1739787424762,5.95895368,96535.0,96534.0,0.00100015]
["bitfinex","BTCUSD",1739787425579,5.99009568,96535.0,96534.0,0.00100015]
["bitfinex","BTCUSD",1739787425946,5.95895368,96535.0,96534.0,0.00100015]
["bitfinex","BTCUSD",1739787426098,6.28845368,96535.0,96534.0,0.00100015]
["bitfinex","BTCUSD",1739787427350,6.26807491,96535.0,96534.0,0.00100015]
["bitfinex","BTCUSD",1739787427601,5.68607126,96535.0,96534.0,0.00100015]
["bitfinex","BTCUSD",1739787427920,5.68607126,96535.0,96534.0,0.00070015]
["bitfinex","BTCUSD",1739787427921,0.74943926,96535.0,96534.0,0.00070015]
["bitfinex","BTCUSD",1739787430101,0.74943926,96535.0,96534.0,0.00087045]
["bitfinex","BTCUSD",1739787430946,0.75043926,96535.0,96534.0,0.00087045]
["bitfinex","BTCUSD",1739787433777,0.59505526,96535.0,96534.0,0.00087045]
["bitfinex","BTCUSD",1739787434191,0.5846229,96535.0,96534.0,0.01087045]
["bitfinex","BTCUSD",1739787434415,0.0158592,96535.0,96534.0,0.09217045]
["bitfinex","BTCUSD",1739787434953,0.0158592,96535.0,96534.0,0.14949139]
["bitfinex","BTCUSD",1739787435633,0.0148592,96535.0,96534.0,0.14949139]
["bitfinex","BTCUSD",1739787436050,0.0158592,96535.0,96534.0,0.14949139]
["bitfinex","BTCUSD",1739787436957,0.0148592,96535.0,96534.0,0.14949139]
["bitfinex","BTCUSD",1739787437195,0.0148592,96535.0,96534.0,0.15049139]
["bitfinex","BTCUSD",1739787438220,0.0148592,96535.0,96534.0,0.30587639]
["bitfinex","BTCUSD",1739787438717,0.0148592,96535.0,96534.0,0.31487639]
["bitfinex","BTCUSD",1739787438954,0.0158592,96535.0,96534.0,0.15949139]
["bitfinex","BTCUSD",1739787439378,0.0148592,96535.0,96534.0,0.15949139]
["bitfinex","BTCUSD",1739787439582,0.0148592,96535.0,96534.0,0.16049139]
["bitfinex","BTCUSD",1739787439716,0.0148592,96535.0,96534.0,0.15979124]
["bitfinex","BTCUSD",1739787440771,0.0168592,96535.0,96534.0,0.16079124]
["bitfinex","BTCUSD",1739787441552,0.0148592,96535.0,96534.0,0.15979124]
["bitfinex","BTCUSD",1739787441729,0.0148592,96535.0,96534.0,0.16079124]
["bitfinex","BTCUSD",1739787441938,0.0148592,96535.0,96534.0,0.15979124]
["bitfinex","BTCUSD",1739787442337,0.0178592,96535.0,96534.0,0.15979124]
["bitfinex","BTCUSD",1739787442762,0.0148592,96535.0,96534.0,0.15979124]
["bitfinex","BTCUSD",1739787442967,0.0148592,96535.0,96534.0,0.15879124]
["bitfinex","BTCUSD",1739787443384,0.0158592,96535.0,96534.0,0.15879124]
["bitfinex","BTCUSD",1739787443805,0.0148592,96535.0,96534.0,0.15879124]
["bitfinex","BTCUSD",1739787445250,0.0148592,96535.0,96534.0,0.15979124]
["bitfinex","BTCUSD",1739787445893,0.0093934,96535.0,96534.0,0.15979124]
["bitfinex","BTCUSD",1739787446212,0.0093934,96535.0,96534.0,0.1493703]
["bitfinex","BTCUSD",1739787446419,0.0093934,96535.0,96534.0,0.15990157]
["bitfinex","BTCUSD",1739787447105,0.0093934,96535.0,96534.0,0.15890157]
["bitfinex","BTCUSD",1739787447593,0.0093934,96535.0,96534.0,0.14890157]
["bitfinex","BTCUSD",1739787447724,0.0093934,96535.0,96534.0,0.15890157]
["bitfinex","BTCUSD",1739787448583,0.0093934,96535.0,96534.0,0.31428657]
["bitfinex","BTCUSD",1739787449660,0.0093934,96535.0,96534.0,0.31528657]
["bitfinex","BTCUSD",1739787450361,0.0093934,96535.0,96534.0,0.31428657]
["bitfinex","BTCUSD",1739787450517,0.0093934,96535.0,96534.0,0.41679022]
["bitfinex","BTCUSD",1739787451102,0.0093934,96535.0,96534.0,0.41779022]
["bitfinex","BTCUSD",1739787451890,0.0093934,96535.0,96534.0,0.42645256]
["bitfinex","BTCUSD",1739787456298,0.0001703,96542.0,96541.0,0.165374]
["bitfinex","BTCUSD",1739787456512,0.00022509,96542.0,96541.0,0.242774]
["bitfinex","BTCUSD",1739787456724,0.00022509,96542.0,96541.0,0.25378407]
["bitfinex","BTCUSD",1739787457552,0.00222509,96542.0,96541.0,0.25378407]
["bitfinex","BTCUSD",1739787457839,0.00222509,96542.0,96541.0,0.26144641]
["bitfinex","BTCUSD",1739787458295,0.00322509,96542.0,96541.0,0.26144641]
["bitfinex","BTCUSD",1739787459332,0.00322509,96542.0,96541.0,0.2737249]
["bitfinex","BTCUSD",1739787461175,0.00322509,96542.0,96541.0,0.26144641]
["bitfinex","BTCUSD",1739787463040,0.00322509,96542.0,96541.0,0.2737249]
["bitfinex","BTCUSD",1739787463990,0.00322509,96542.0,96541.0,0.1283509]
["bitfinex","BTCUSD",1739787464703,0.00322509,96542.0,96541.0,0.11607241]
["bitfinex","BTCUSD",1739787468468,0.00322509,96542.0,96541.0,0.12836006]
["bitfinex","BTCUSD",1739787470060,0.00322509,96542.0,96541.0,0.11607241]
["bitfinex","BTCUSD",1739787470902,0.00322509,96542.0,96541.0,0.02867241]
["bitfinex","BTCUSD",1739787470903,0.15859709,96542.0,96541.0,0.02867241]
["bitfinex","BTCUSD",1739787471104,0.15859709,96542.0,96541.0,0.01867241]
["bitfinex","BTCUSD",1739787471276,0.15859709,96542.0,96541.0,0.00766234]
["bitfinex","BTCUSD",1739787471824,0.00322509,96542.0,96538.0,0.01]
["bitfinex","BTCUSD",1739787471972,0.155377,96539.0,96538.0,0.01]
["bitfinex","BTCUSD",1739787474805,0.03,96540.0,96539.0,0.01]
["bitfinex","BTCUSD",1739787475218,0.03,96540.0,96539.0,0.0213132]
["bitfinex","BTCUSD",1739787475841,0.031,96540.0,96539.0,0.01]
["bitfinex","BTCUSD",1739787476255,0.031,96540.0,96539.0,0.0213372]
["bitfinex","BTCUSD",1739787476900,0.186376,96540.0,96539.0,0.0113372]
["bitfinex","BTCUSD",1739787477308,0.155377,96539.0,96538.0,0.01]
["bitfinex","BTCUSD",1739787478558,0.156377,96539.0,96538.0,0.01]
["bitfinex","BTCUSD",1739787481922,0.156377,96539.0,96536.0,0.01]
["bitfinex","BTCUSD",1739787482108,0.156377,96539.0,96535.0,0.0101703]
["bitfinex","BTCUSD",1739787482109,0.155382,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787482551,0.155382,96536.0,96535.0,0.01052164]
["bitfinex","BTCUSD",1739787482776,0.155382,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787484125,0.40888565,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787484514,5.34551765,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787484961,5.34851765,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787485421,5.34451765,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787485639,5.34551765,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787485852,5.34951765,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787486085,5.19951765,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787488518,5.52901765,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787489583,5.6315213,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787489800,5.52901765,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787499991,0.59238565,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787500628,5.52901765,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787500829,4.522182,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787501134,3.599482,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787501673,3.095282,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787501893,2.675282,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787502121,2.645882,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787502303,0.489882,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787506404,0.160382,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787507754,5.097014,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787509706,5.0973546,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787509912,1.1927226,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787510083,0.1607226,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787510823,0.0053406,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787511037,0.0053406,96536.0,96535.0,0.2318543]
["bitfinex","BTCUSD",1739787511244,0.0053406,96536.0,96535.0,0.2808543]
["bitfinex","BTCUSD",1739787511638,0.0053406,96536.0,96535.0,0.30146285]
["bitfinex","BTCUSD",1739787511960,0.0043406,96536.0,96535.0,0.30146285]
["bitfinex","BTCUSD",1739787512174,0.0003406,96536.0,96535.0,0.30146285]
["bitfinex","BTCUSD",1739787512411,0.0013406,96536.0,96535.0,0.30146285]
["bitfinex","BTCUSD",1739787512622,0.0003406,96536.0,96535.0,0.30146285]
["bitfinex","BTCUSD",1739787512829,0.0003406,96536.0,96535.0,0.31246285]
["bitfinex","BTCUSD",1739787513029,0.0023406,96536.0,96535.0,0.31246285]
["bitfinex","BTCUSD",1739787513440,0.0003406,96536.0,96535.0,0.31246285]
["bitfinex","BTCUSD",1739787513863,0.0003406,96536.0,96535.0,0.31346285]
["bitfinex","BTCUSD",1739787514065,0.0003406,96536.0,96535.0,0.33280195]
["bitfinex","BTCUSD",1739787515449,0.0003406,96536.0,96535.0,0.17741795]
["bitfinex","BTCUSD",1739787518169,0.0003406,96536.0,96535.0,0.17447819]
["bitfinex","BTCUSD",1739787518746,0.0003406,96536.0,96535.0,0.17247819]
["bitfinex","BTCUSD",1739787518976,0.0003406,96536.0,96535.0,0.17347819]
["bitfinex","BTCUSD",1739787519416,0.0003406,96536.0,96535.0,0.17247819]
["bitfinex","BTCUSD",1739787519621,0.0003406,96536.0,96535.0,0.17347819]
["bitfinex","BTCUSD",1739787520442,0.0003406,96536.0,96535.0,0.16347819]
["bitfinex","BTCUSD",1739787521167,0.0003406,96536.0,96535.0,0.14413909]
["bitfinex","BTCUSD",1739787521721,0.0003406,96536.0,96535.0,0.00883909]
["bitfinex","BTCUSD",1739787522127,0.0003406,96536.0,96535.0,0.0011703]
["bitfinex","BTCUSD",1739787522530,0.0003406,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787522731,0.0003406,96536.0,96535.0,0.0011703]
["bitfinex","BTCUSD",1739787523141,4.9369726,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787523354,4.9379726,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787524185,5.04047625,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787524782,5.03947625,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787524982,5.04047625,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787525740,5.03947625,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787526091,5.04547625,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787529150,5.20085825,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787532063,0.26422625,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787532410,5.20085825,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787539727,2.49762625,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787540784,2.6001299,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787542462,2.49762625,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787542672,2.49462625,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787543239,2.49762625,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787543448,2.49462625,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787544798,2.82712625,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787545755,5.53035825,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787546039,5.61613665,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787546191,5.76613665,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787547013,5.78236614,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787548238,5.69658774,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787552037,5.68035825,96536.0,96535.0,0.0001703]
["bitfinex","BTCUSD",1739787553162,5.68035825,96536.0,96534.0,0.0006703]
["bitfinex","BTCUSD",1739787553163,0.15,96535.0,96534.0,0.0006703]
["bitfinex","BTCUSD",1739787553380,5.18913565,96535.0,96534.0,0.0006703]
["bitfinex","BTCUSD",1739787553581,5.2916393,96535.0,96534.0,0.0006703]
["bitfinex","BTCUSD",1739787554474,0.305406,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787554597,0.77118575,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787554800,5.70781775,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787555827,5.71281775,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787556238,5.72725091,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787556686,5.74834421,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787557316,5.75334421,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787557605,5.74834421,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787557781,5.79301108,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787557995,5.78557792,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787559391,5.74091105,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787559811,6.07041105,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787561214,5.89767905,96521.0,96520.0,2.0763]
["bitfinex","BTCUSD",1739787561730,4.47637905,96521.0,96520.0,2.0763]
["bitfinex","BTCUSD",1739787564127,4.49937905,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787564538,4.6018827,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787565159,4.49937905,96521.0,96520.0,2.0]
["bitfinex","BTCUSD",1739787566014,4.49937905,96521.0,96520.0,2.0001703]
["bitfinex","BTCUSD",1739787566690,1.15677905,96521.0,96520.0,2.0001703]
["bitfinex","BTCUSD",1739787567098,6.09341105,96521.0,96520.0,2.0001703]
["bitfinex","BTCUSD",1739787576895,6.10964292,96521.0,96520.0,2.0001703]
["bitfinex","BTCUSD",1739787577700,6.21214657,96521.0,96520.0,2.0001703]
["bitfinex","BTCUSD",1739787578364,6.2432439,96521.0,96520.0,2.0001703]
["bitfinex","BTCUSD",1739787579814,6.14074025,96521.0,96520.0,2.0001703]
["bitfinex","BTCUSD",1739787580834,6.13374025,96521.0,96520.0,2.0001703]
["bitfinex","BTCUSD",1739787581236,6.09764292,96521.0,96520.0,1.97709485]
["bitfinex","BTCUSD",1739787581586,1.19211658,96521.0,96520.0,1.97709485]
["bitfinex","BTCUSD",1739787581741,6.13574858,96521.0,96520.0,1.97709485]
["bitfinex","BTCUSD",1739787581944,6.12874858,96521.0,96520.0,1.97709485]
["bitfinex","BTCUSD",1739787582382,6.14274858,96521.0,96520.0,1.97709485]
["bitfinex","BTCUSD",1739787582588,6.13574858,96521.0,96520.0,1.97709485]
["bitfinex","BTCUSD",1739787582789,6.12874858,96521.0,96520.0,1.97709485]
["bitfinex","BTCUSD",1739787583027,6.23825223,96521.0,96520.0,1.97709485]
["bitfinex","BTCUSD",1739787583180,6.24525223,96521.0,96520.0,1.97709485]
["bitfinex","BTCUSD",1739787583585,6.23825223,96521.0,96520.0,1.97709485]
["bitfinex","BTCUSD",1739787584128,6.24525223,96521.0,96520.0,1.97709485]
["bitfinex","BTCUSD",1739787584572,6.23825223,96521.0,96520.0,1.97709485]
["bitfinex","BTCUSD",1739787584975,6.23825223,96521.0,96520.0,1.95509485]
["bitfinex","BTCUSD",1739787585176,6.21414657,96521.0,96520.0,1.78687707]
["bitfinex","BTCUSD",1739787585378,6.21414657,96521.0,96520.0,1.76615607]
["bitfinex","BTCUSD",1739787585554,6.21414657,96521.0,96520.0,1.75315607]
["bitfinex","BTCUSD",1739787586006,6.20014657,96521.0,96520.0,1.75315607]
["bitfinex","BTCUSD",1739787586209,6.21414657,96521.0,96520.0,1.53242107]
["bitfinex","BTCUSD",1739787586624,6.09764292,96521.0,96520.0,1.53242107]
["bitfinex","BTCUSD",1739787586744,6.10464292,96521.0,96520.0,1.53242107]
["bitfinex","BTCUSD",1739787586942,6.11164292,96521.0,96520.0,1.53242107]
["bitfinex","BTCUSD",1739787588194,6.10464292,96521.0,96520.0,1.53242107]
["bitfinex","BTCUSD",1739787588396,6.11164292,96521.0,96520.0,1.53242107]
["bitfinex","BTCUSD",1739787588776,6.10464292,96521.0,96520.0,1.53242107]
["bitfinex","BTCUSD",1739787588979,6.10464292,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787589197,6.11164292,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787590543,6.11198352,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787593589,6.11198352,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787596231,6.14311035,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787596456,6.245614,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787596681,6.22938213,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787597168,6.12687848,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787602843,1.19024648,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787603040,6.12687848,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787606764,6.14311144,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787608521,6.12687848,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787610517,6.14130404,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787612215,6.15753703,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787612621,6.14130404,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787613443,1.20467204,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787613698,6.14130404,96521.0,96520.0,1.61442107]
["bitfinex","BTCUSD",1739787614721,6.14130404,96521.0,96520.0,1.62270828]
["bitfinex","BTCUSD",1739787615559,6.15753712,96521.0,96520.0,1.62010316]
["bitfinex","BTCUSD",1739787616928,6.15753712,96521.0,96520.0,1.60880316]
["bitfinex","BTCUSD",1739787617354,6.14311156,96521.0,96520.0,1.60880316]
["bitfinex","BTCUSD",1739787621307,6.14311156,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787622592,6.12687848,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787624053,1.19024648,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787624265,6.12687848,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787626644,6.14311126,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787630020,1.80818596,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787630225,1.32098596,96521.0,96520.0,1.66479203]
["bitfinex","BTCUSD",1739787630436,0.72334948,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787630618,0.2087406,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787631035,0.2157406,96521.0,96520.0,1.67780316]
["bitfinex","BTCUSD",1739787631551,0.2087406,96521.0,96520.0,1.67780316]
["bitfinex","BTCUSD",1739787631729,0.0143406,96521.0,96520.0,1.67780316]
["bitfinex","BTCUSD",1739787632550,0.0073406,96521.0,96520.0,1.67780316]
["bitfinex","BTCUSD",1739787632762,0.0143406,96521.0,96520.0,1.67780316]
["bitfinex","BTCUSD",1739787632964,0.0073406,96521.0,96520.0,1.67780316]
["bitfinex","BTCUSD",1739787633139,0.0023406,96521.0,96520.0,1.67780316]
["bitfinex","BTCUSD",1739787633346,0.0033406,96521.0,96520.0,1.67780316]
["bitfinex","BTCUSD",1739787644905,0.1587466,96521.0,96520.0,1.67780316]
["bitfinex","BTCUSD",1739787645742,0.1587466,96521.0,96520.0,1.66780316]
["bitfinex","BTCUSD",1739787646522,0.1587466,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787646949,0.1567466,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787647150,0.1557466,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787647364,0.1607466,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787647598,0.1637466,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787647799,0.1607466,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787648237,5.0973786,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787648848,5.0923786,96521.0,96520.0,1.65780316]
["bitfinex","BTCUSD",1739787649263,5.0923786,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787649264,5.0973786,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787649466,5.19988225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787649665,5.20388225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787650336,5.19888225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787650553,5.19488225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787650756,5.19988225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787650953,5.20388225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787652027,5.19888225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787652206,5.19488225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787652438,5.19988225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787652848,5.19488225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787653168,5.19988225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787653366,5.4753859,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787653574,5.4703859,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787654231,5.4743859,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787654456,5.4753859,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787654662,5.37688225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787654868,5.57828225,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787655406,5.59051459,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787655813,5.58951459,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787656236,5.59451459,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787657044,0.65788259,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787657242,5.59451459,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787661867,5.69701824,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787662262,5.6807859,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787662468,5.60943025,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787666586,5.6256624,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787667669,0.6890304,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787667887,5.6256624,96521.0,96520.0,1.52680316]
["bitfinex","BTCUSD",1739787672504,5.60943025,96521.0,96520.0,1.53092407]
["bitfinex","BTCUSD",1739787676806,5.6256625,96521.0,96520.0,1.53092407]
["bitfinex","BTCUSD",1739787678283,0.6890305,96521.0,96520.0,1.53092407]
["bitfinex","BTCUSD",1739787678490,5.6256625,96521.0,96520.0,1.53092407]
["bitfinex","BTCUSD",1739787679500,0.6890305,96521.0,96520.0,1.53092407]
["bitfinex","BTCUSD",1739787681486,0.72013174,96521.0,96520.0,1.53092407]
["bitfinex","BTCUSD",1739787682721,0.70389949,96521.0,96520.0,1.53092407]
["bitfinex","BTCUSD",1739787683334,5.64053149,96521.0,96520.0,1.53092407]
["bitfinex","BTCUSD",1739787683942,5.67514977,96521.0,96520.0,1.50610702]
["bitfinex","BTCUSD",1739787684254,5.67514977,96521.0,96520.0,1.47605702]
["bitfinex","BTCUSD",1739787684255,5.67517167,96521.0,96520.0,1.47605702]
["bitfinex","BTCUSD",1739787684882,5.67017167,96521.0,96520.0,1.47605702]
["bitfinex","BTCUSD",1739787685328,5.63855339,96521.0,96520.0,1.47605702]
["bitfinex","BTCUSD",1739787685797,5.64455339,96521.0,96520.0,1.47605702]
["bitfinex","BTCUSD",1739787686210,5.64455339,96521.0,96520.0,1.45405704]
["bitfinex","BTCUSD",1739787686379,5.64455339,96521.0,96520.0,1.40392704]
["bitfinex","BTCUSD",1739787687878,5.61340539,96521.0,96520.0,1.40392704]
["bitfinex","BTCUSD",1739787688618,5.61340539,96521.0,96520.0,1.38192704]
["bitfinex","BTCUSD",1739787688824,5.71590904,96521.0,96520.0,1.38192704]
["bitfinex","BTCUSD",1739787690025,5.71590904,96521.0,96520.0,1.36951892]
["bitfinex","BTCUSD",1739787690429,5.61340539,96521.0,96520.0,1.36951892]
["bitfinex","BTCUSD",1739787691807,5.61340539,96521.0,96520.0,1.35851892]
["bitfinex","BTCUSD",1739787692838,0.67677339,96521.0,96520.0,1.35851892]
["bitfinex","BTCUSD",1739787693041,5.61340539,96521.0,96520.0,1.37328557]
["bitfinex","BTCUSD",1739787693596,5.60640539,96521.0,96520.0,1.37328557]
["bitfinex","BTCUSD",1739787693812,5.61340539,96521.0,96520.0,1.37328557]
["bitfinex","BTCUSD",1739787694014,5.61340539,96521.0,96520.0,1.3516189]
["bitfinex","BTCUSD",1739787694225,5.61340539,96521.0,96520.0,1.33685225]
["bitfinex","BTCUSD",1739787694725,5.60740539,96521.0,96520.0,1.33685225]
["bitfinex","BTCUSD",1739787694923,5.61440539,96521.0,96520.0,1.33685225]
["bitfinex","BTCUSD",1739787695708,5.61440539,96521.0,96520.0,1.31885225]
["bitfinex","BTCUSD",1739787695887,5.71690904,96521.0,96520.0,1.31885225]
["bitfinex","BTCUSD",1739787696437,5.61440539,96521.0,96520.0,1.31885225]
["bitfinex","BTCUSD",1739787696655,5.63063797,96521.0,96520.0,1.31371162]
["bitfinex","BTCUSD",1739787700775,5.63063797,96521.0,96520.0,1.29299062]
["bitfinex","BTCUSD",1739787702332,5.61440539,96521.0,96520.0,1.29299062]
["bitfinex","BTCUSD",1739787703366,0.67777339,96521.0,96520.0,1.29299062]
["bitfinex","BTCUSD",1739787703574,5.61440539,96521.0,96520.0,1.29299062]
["bitfinex","BTCUSD",1739787703791,5.61440539,96521.0,96520.0,1.30775727]
["bitfinex","BTCUSD",1739787704012,5.71690904,96521.0,96520.0,1.29299062]
["bitfinex","BTCUSD",1739787704424,5.71690904,96521.0,96520.0,1.22075062]
["bitfinex","BTCUSD",1739787704668,5.61440539,96521.0,96520.0,1.22075062]
["bitfinex","BTCUSD",1739787705567,5.58328225,96521.0,96520.0,1.34705062]
["bitfinex","BTCUSD",1739787705783,5.5995147,96521.0,96520.0,1.34705062]
["bitfinex","BTCUSD",1739787705945,5.5995147,96521.0,96520.0,1.36181727]
["bitfinex","BTCUSD",1739787706362,4.1548827,96521.0,96520.0,1.36181727]
["bitfinex","BTCUSD",1739787706569,1.51977905,96521.0,96520.0,1.36181727]
["bitfinex","BTCUSD",1739787706725,0.3711466,96521.0,96520.0,1.36181727]
["bitfinex","BTCUSD",1739787707129,0.3641466,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787707713,0.3711466,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787707906,0.3641466,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787708324,0.3681466,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787708527,0.3641466,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787708846,0.3661466,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787709373,0.3591466,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787709791,0.3631466,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787711445,0.1617466,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787711834,0.0063406,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787712211,0.1617466,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787712410,0.0063406,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787712820,0.0063406,96521.0,96520.0,1.53722527]
["bitfinex","BTCUSD",1739787713018,0.0063406,96521.0,96520.0,1.38181727]
["bitfinex","BTCUSD",1739787715805,0.1617466,96521.0,96520.0,1.38181727]
["bitfinex","BTCUSD",1739787716406,0.1617466,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787722901,0.0063406,96521.0,96520.0,1.38181727]
["bitfinex","BTCUSD",1739787724543,0.0063406,96521.0,96520.0,1.53722527]
["bitfinex","BTCUSD",1739787724978,0.0063406,96521.0,96520.0,1.38181727]
["bitfinex","BTCUSD",1739787726813,0.0063406,96521.0,96520.0,1.53722527]
["bitfinex","BTCUSD",1739787727605,0.0063406,96521.0,96520.0,1.38181727]
["bitfinex","BTCUSD",1739787729243,0.0063406,96521.0,96520.0,1.53722527]
["bitfinex","BTCUSD",1739787729445,0.0063406,96521.0,96520.0,1.38181727]
["bitfinex","BTCUSD",1739787731620,0.1617466,96521.0,96520.0,1.38181727]
["bitfinex","BTCUSD",1739787732163,0.0063406,96521.0,96520.0,1.38181727]
["bitfinex","BTCUSD",1739787732364,0.0063406,96521.0,96520.0,1.36181727]
["bitfinex","BTCUSD",1739787732591,0.0063406,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787732799,0.0063406,96521.0,96520.0,1.36181727]
["bitfinex","BTCUSD",1739787733075,4.9429726,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787733202,4.9429726,96521.0,96520.0,1.36181727]
["bitfinex","BTCUSD",1739787733773,4.9409726,96521.0,96520.0,1.36181727]
["bitfinex","BTCUSD",1739787733983,4.9439726,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787734206,4.9399726,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787734800,1.2649406,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787735137,1.2689406,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787738884,1.2649406,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787739332,1.2689406,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787739737,1.2659406,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787739950,1.2689406,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787740915,0.0073406,96521.0,96520.0,1.37181727]
["bitfinex","BTCUSD",1739787741528,0.0073406,96521.0,96520.0,1.38181727]
["bitfinex","BTCUSD",1739787742166,0.1627466,96521.0,96520.0,1.38181727]
["bitfinex","BTCUSD",1739787748485,0.1627466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787748883,0.1627466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787749704,0.1597466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787750123,0.1627466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787750529,0.1587466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787750933,0.1607466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787751129,0.1637466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787751354,0.1587466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787751684,0.1627466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787754764,0.1627466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787755183,0.1627466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787756547,0.1557466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787756780,0.1587466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787756983,0.1627466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787783611,0.1627466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787783786,0.1627466,96521.0,96520.0,1.24551727]
["bitfinex","BTCUSD",1739787786431,0.1627466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787789302,0.1587466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787789618,0.1627466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787789796,0.1597466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787790198,0.1627466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787790430,0.1557466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787790625,0.1597466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787790947,0.1627466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787792628,0.1587466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787792837,0.1557466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787793081,0.1657466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787793501,0.1557466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787793709,0.1587466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787793922,0.1637466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787796279,0.1587466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787796485,0.1607466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787796905,0.1637466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787799183,0.1587466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787799586,0.1617466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787799999,0.1657466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787800614,0.1557466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787800933,0.1587466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787802054,0.1637466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787802832,0.1587466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787803037,0.1607466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787803256,0.1637466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787805569,0.1557466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787805876,0.1597466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787806139,0.1627466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787822231,3.6016466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787824201,3.5946466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787824911,3.5996466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787825534,3.6026466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787826250,3.5976466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787826636,3.6026466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787827059,3.5976466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787827358,3.6016466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787827912,3.5946466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787828114,3.5986466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787829320,3.6016466,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787830870,3.72715025,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787831611,4.07855025,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787831783,4.10969694,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787832367,4.10669694,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787832570,4.10969694,96521.0,96520.0,1.23551727]
["bitfinex","BTCUSD",1739787832783,4.10969694,96521.0,96520.0,0.94760036]
["bitfinex","BTCUSD",1739787832784,4.30335025,96521.0,96520.0,0.94760036]
["bitfinex","BTCUSD",1739787832984,4.30335025,96521.0,96520.0,0.87807371]
["bitfinex","BTCUSD",1739787833212,4.30435025,96521.0,96520.0,0.85735271]
["bitfinex","BTCUSD",1739787833407,4.30035025,96521.0,96520.0,0.85735271]
["bitfinex","BTCUSD",1739787833827,4.30635025,96521.0,96520.0,0.76850271]
["bitfinex","BTCUSD",1739787834028,4.29635025,96521.0,96520.0,0.76850271]
["bitfinex","BTCUSD",1739787834235,4.30335025,96521.0,96520.0,0.76850271]
["bitfinex","BTCUSD",1739787834433,4.31035025,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787838277,5.8173143,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787838586,5.8243143,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787839022,5.8173143,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787839196,5.8243143,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787839632,5.8173143,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787839806,5.6855143,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787840170,5.6925143,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787840518,5.6995143,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787840893,5.7306643,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787841501,5.6306643,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787841713,5.5995143,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787842185,5.58328225,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787842587,5.68328225,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787842793,5.56525025,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787843396,5.55825025,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787843592,5.55125025,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787843801,5.55825025,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787844025,5.56425025,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787844222,5.55725025,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787844652,2.66605025,96521.0,96520.0,0.71710271]
["bitfinex","BTCUSD",1739787845070,1.13235025,96521.0,96520.0,0.73075135]
["bitfinex","BTCUSD",1739787845272,0.0073406,96521.0,96520.0,0.73075135]
["bitfinex","BTCUSD",1739787845482,0.0143406,96521.0,96520.0,0.81395135]
["bitfinex","BTCUSD",1739787845711,0.0143406,96521.0,96520.0,0.88285135]
["bitfinex","BTCUSD",1739787846058,0.0073406,96521.0,96520.0,0.88285135]
["bitfinex","BTCUSD",1739787846267,0.0063406,96521.0,96520.0,0.88285135]
["bitfinex","BTCUSD",1739787846708,0.0043406,96521.0,96520.0,1.03825935]
["bitfinex","BTCUSD",1739787846910,0.0003406,96521.0,96520.0,1.03825935]
["bitfinex","BTCUSD",1739787847115,0.0013406,96521.0,96520.0,1.03825935]
["bitfinex","BTCUSD",1739787847757,0.0013406,96521.0,96520.0,0.88285135]
["bitfinex","BTCUSD",1739787858087,0.0013406,96521.0,96520.0,1.03825935]
["bitfinex","BTCUSD",1739787858273,0.0013406,96521.0,96520.0,0.88285135]
["bitfinex","BTCUSD",1739787866727,0.0013406,96521.0,96520.0,1.03825935]
["bitfinex","BTCUSD",1739787867281,0.0013406,96521.0,96520.0,0.88285135]
["bitfinex","BTCUSD",1739787868780,0.0013406,96521.0,96520.0,1.03825935]
["bitfinex","BTCUSD",1739787874644,0.0013406,96521.0,96520.0,1.06928486]
["bitfinex","BTCUSD",1739787875431,0.0013406,96521.0,96520.0,0.91387686]
["bitfinex","BTCUSD",1739787875895,0.0013406,96521.0,96520.0,0.92155527]
["bitfinex","BTCUSD",1739787880410,0.0013406,96521.0,96520.0,0.89052976]
["bitfinex","BTCUSD",1739787881571,0.0013406,96521.0,96520.0,1.04593776]
["bitfinex","BTCUSD",1739787883602,0.0013406,96521.0,96520.0,1.07699804]
["bitfinex","BTCUSD",1739787885344,0.0013406,96521.0,96520.0,1.04593776]
["bitfinex","BTCUSD",1739787892215,0.0013406,96521.0,96520.0,1.03825935]
["bitfinex","BTCUSD",1739787892989,0.0013406,96521.0,96520.0,0.87285135]
["bitfinex","BTCUSD",1739787893134,0.0013406,96521.0,96520.0,1.03825935]
["bitfinex","BTCUSD",1739787893334,0.0013406,96521.0,96520.0,0.88285135]
["bitfinex","BTCUSD",1739787893541,0.1567466,96521.0,96520.0,0.87285135]
["bitfinex","BTCUSD",1739787893741,0.1557466,96521.0,96520.0,0.88285135]
["bitfinex","BTCUSD",1739787893951,0.0023406,96521.0,96520.0,0.88285135]
["bitfinex","BTCUSD",1739787894606,0.0003406,96521.0,96520.0,0.88285135]
["bitfinex","BTCUSD",1739787894813,0.0013406,96521.0,96520.0,0.88285135]
["bitfinex","BTCUSD",1739787895415,0.0013406,96521.0,96520.0,0.87285135]
["bitfinex","BTCUSD",1739787895615,0.0013406,96521.0,96520.0,0.78965135]
["bitfinex","BTCUSD",1739787895820,0.0013406,96521.0,96520.0,0.79965135]
["bitfinex","BTCUSD",1739787896018,0.0013406,96521.0,96520.0,0.78965135]
["bitfinex","BTCUSD",1739787896201,0.0013406,96521.0,96520.0,0.79965135]
["bitfinex","BTCUSD",1739787897507,0.0003406,96521.0,96520.0,0.79965135]
["bitfinex","BTCUSD",1739787897744,0.0013406,96521.0,96520.0,0.79965135]
["bitfinex","BTCUSD",1739787897933,0.0013406,96521.0,96520.0,0.78965135]
["bitfinex","BTCUSD",1739787898080,0.0013406,96521.0,96520.0,0.79965135]
["bitfinex","BTCUSD",1739787898283,0.0003406,96521.0,96520.0,0.79965135]
["bitfinex","BTCUSD",1739787898650,0.0013406,96521.0,96520.0,0.79965135]
["bitfinex","BTCUSD",1739787899061,0.0003406,96521.0,96520.0,0.79965135]
["bitfinex","BTCUSD",1739787900373,0.0003406,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787900794,0.0013406,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787901386,0.0013406,96521.0,96520.0,0.74075135]
["bitfinex","BTCUSD",1739787901783,0.0003406,96521.0,96520.0,0.74075135]
["bitfinex","BTCUSD",1739787902116,0.0013406,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787902320,0.1567466,96521.0,96520.0,0.74075135]
["bitfinex","BTCUSD",1739787902674,0.1557466,96521.0,96520.0,0.74075135]
["bitfinex","BTCUSD",1739787903074,0.1567466,96521.0,96520.0,0.74075135]
["bitfinex","BTCUSD",1739787903410,0.1557466,96521.0,96520.0,0.74075135]
["bitfinex","BTCUSD",1739787903817,0.1577466,96521.0,96520.0,0.74075135]
["bitfinex","BTCUSD",1739787904390,0.1557466,96521.0,96520.0,0.74075135]
["bitfinex","BTCUSD",1739787904628,0.1577466,96521.0,96520.0,0.74075135]
["bitfinex","BTCUSD",1739787904839,0.0033406,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787905040,0.0013406,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787905243,0.0003406,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787905494,0.0023406,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787905870,0.1577466,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787906345,0.0023406,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787906574,0.1577466,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787906709,0.0023406,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787907441,0.0003406,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787907880,0.0013406,96521.0,96520.0,0.75075135]
["bitfinex","BTCUSD",1739787908829,0.0013406,96521.0,96520.0,0.82875135]
["bitfinex","BTCUSD",1739787923159,0.0013406,96521.0,96520.0,0.98415935]
["bitfinex","BTCUSD",1739787923385,0.0013406,96521.0,96520.0,0.82875135]
["bitfinex","BTCUSD",1739787924803,0.0013406,96521.0,96520.0,0.87435135]
["bitfinex","BTCUSD",1739787926211,0.0003406,96521.0,96520.0,0.8820286]
["bitfinex","BTCUSD",1739787927599,0.0003406,96521.0,96520.0,0.89192096]
["bitfinex","BTCUSD",1739787928909,0.0003406,96521.0,96520.0,1.04732896]
["bitfinex","BTCUSD",1739787932915,0.0003406,96521.0,96520.0,1.14983261]
["bitfinex","BTCUSD",1739787934577,0.0003406,96521.0,96520.0,1.73403261]
["bitfinex","BTCUSD",1739787934805,0.00022509,96542.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739787935000,0.00022509,96542.0,96533.0,0.39589065]
["bitfinex","BTCUSD",1739787935231,0.00022509,96542.0,96533.0,0.40966241]
["bitfinex","BTCUSD",1739787936294,0.00022509,96542.0,96533.0,0.41733966]
["bitfinex","BTCUSD",1739787938289,0.00022509,96542.0,96533.0,0.41833966]
["bitfinex","BTCUSD",1739787938719,0.00022509,96542.0,96533.0,0.42833966]
["bitfinex","BTCUSD",1739787939549,0.00022509,96542.0,96533.0,0.32583601]
["bitfinex","BTCUSD",1739787940152,0.00022509,96542.0,96533.0,0.31815876]
["bitfinex","BTCUSD",1739787946985,0.03,96535.0,96533.0,0.31815876]
["bitfinex","BTCUSD",1739787949038,0.00022509,96542.0,96533.0,0.36995276]
["bitfinex","BTCUSD",1739787949264,0.00022509,96542.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739787949506,0.00022509,96542.0,96535.0,0.16641963]
["bitfinex","BTCUSD",1739787949707,0.00022509,96542.0,96535.0,0.18045802]
["bitfinex","BTCUSD",1739787950558,0.00022509,96542.0,96535.0,0.18145802]
["bitfinex","BTCUSD",1739787951218,0.00022509,96542.0,96535.0,0.18042239]
["bitfinex","BTCUSD",1739787951404,0.00022509,96542.0,96535.0,0.18807482]
["bitfinex","BTCUSD",1739787952056,0.155376,96540.0,96535.0,0.04269082]
["bitfinex","BTCUSD",1739787952472,0.00022509,96542.0,96535.0,0.04269082]
["bitfinex","BTCUSD",1739787952674,0.00022509,96542.0,96535.0,0.03269082]
["bitfinex","BTCUSD",1739787952877,0.15559909,96542.0,96535.0,0.03269082]
["bitfinex","BTCUSD",1739787953054,0.15559909,96542.0,96535.0,0.02503839]
["bitfinex","BTCUSD",1739787953258,0.0013406,96536.0,96535.0,0.02]
["bitfinex","BTCUSD",1739787953475,0.0013406,96536.0,96535.0,0.03415839]
["bitfinex","BTCUSD",1739787953676,0.00022509,96542.0,96535.0,0.02415839]
["bitfinex","BTCUSD",1739787953881,0.00022509,96542.0,96535.0,0.01]
["bitfinex","BTCUSD",1739787954287,0.155374,96541.0,96540.0,0.01]
["bitfinex","BTCUSD",1739787954650,0.155374,96541.0,96540.0,0.02]
["bitfinex","BTCUSD",1739787954835,0.00022509,96542.0,96540.0,0.02]
["bitfinex","BTCUSD",1739787955034,0.15559909,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787955231,0.16159909,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787955638,0.15759909,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787955836,0.16159909,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787956467,0.15559909,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787957366,0.15859909,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787957592,0.16059909,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787957809,0.15859909,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787957989,0.16059909,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787958272,0.160374,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787958676,0.157374,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787959103,0.160374,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787959506,0.157374,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787959703,0.159374,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787960238,0.162374,96542.0,96541.0,0.02]
["bitfinex","BTCUSD",1739787960445,0.207165,96541.0,96537.0,0.01]
["bitfinex","BTCUSD",1739787960597,0.155384,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1739787961431,0.155385,96534.0,96533.0,0.02]
["bitfinex","BTCUSD",1739787962425,0.155382,96536.0,96533.0,0.02]
["bitfinex","BTCUSD",1739787962632,0.155384,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1739787963822,0.156384,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1739787965040,0.155384,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1739787965485,0.156384,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1739787966013,0.155384,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1739787966216,0.156384,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1739787966869,0.158384,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1739787967083,0.003,96535.0,96534.0,0.02]
["bitfinex","BTCUSD",1739787967488,0.002,96535.0,96534.0,0.03424528]
["bitfinex","BTCUSD",1739787967691,0.003,96535.0,96534.0,0.03424528]
["bitfinex","BTCUSD",1739787968037,0.001,96535.0,96534.0,0.03424528]
["bitfinex","BTCUSD",1739787968439,0.003,96535.0,96534.0,0.03424528]
["bitfinex","BTCUSD",1739787968982,0.001,96535.0,96534.0,0.03424528]
["bitfinex","BTCUSD",1739787969178,0.03,96536.0,96534.0,0.03424528]
["bitfinex","BTCUSD",1739787969500,0.003,96535.0,96534.0,0.03424528]
["bitfinex","BTCUSD",1739787969639,0.002,96535.0,96534.0,0.02424528]
["bitfinex","BTCUSD",1739787969861,0.03,96536.0,96534.0,0.03424528]
["bitfinex","BTCUSD",1739787970220,0.003,96535.0,96534.0,0.03424528]
["bitfinex","BTCUSD",1739787970871,0.002,96535.0,96534.0,0.03424528]
["bitfinex","BTCUSD",1739787971249,0.002,96535.0,96534.0,0.03420528]
["bitfinex","BTCUSD",1739787972008,0.185382,96536.0,96534.0,0.03420528]
["bitfinex","BTCUSD",1739787972213,0.001,96535.0,96534.0,0.03420528]
["bitfinex","BTCUSD",1739787972423,0.002,96535.0,96534.0,0.03420528]
["bitfinex","BTCUSD",1739787972629,4.938632,96535.0,96531.0,0.01]
["bitfinex","BTCUSD",1739787972842,0.001,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1739787973045,4.936632,96535.0,96531.0,0.00996]
["bitfinex","BTCUSD",1739787973249,0.155392,96530.0,96529.0,0.00996]
["bitfinex","BTCUSD",1739787973691,0.20719,96530.0,96527.0,0.00996]
["bitfinex","BTCUSD",1739787973886,0.207183,96533.0,96528.0,0.00996]
["bitfinex","BTCUSD",1739787974058,0.2072,96525.0,96524.0,0.00996]
["bitfinex","BTCUSD",1739787974280,0.155404,96522.0,96521.0,0.0101303]
["bitfinex","BTCUSD",1739787974466,0.003,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1739787974761,0.155388,96532.0,96531.0,0.01]
["bitfinex","BTCUSD",1739787975975,0.362566,96534.0,96533.0,0.01]
["bitfinex","BTCUSD",1739787976185,0.207181,96534.0,96533.0,0.01]
["bitfinex","BTCUSD",1739787976410,0.362566,96534.0,96533.0,0.01]
["bitfinex","BTCUSD",1739787977174,0.364566,96534.0,96533.0,0.01]
["bitfinex","BTCUSD",1739787977766,0.207186,96532.0,96529.0,0.01]
["bitfinex","BTCUSD",1739787977957,0.155395,96528.0,96527.0,0.0101303]
["bitfinex","BTCUSD",1739787978202,0.155395,96528.0,96527.0,0.0201303]
["bitfinex","BTCUSD",1739787979463,0.155395,96528.0,96527.0,0.0101303]
["bitfinex","BTCUSD",1739787980092,0.155395,96528.0,96527.0,0.0111303]
["bitfinex","BTCUSD",1739787980409,0.155395,96528.0,96527.0,0.0221303]
["bitfinex","BTCUSD",1739787980955,0.155395,96528.0,96527.0,0.0121303]
["bitfinex","BTCUSD",1739787982477,0.155395,96528.0,96527.0,0.0111303]
["bitfinex","BTCUSD",1739787983052,0.155395,96528.0,96527.0,0.0101303]
["bitfinex","BTCUSD",1739787983279,0.155395,96528.0,96527.0,0.0111303]
["bitfinex","BTCUSD",1739787983451,0.155395,96528.0,96527.0,0.0221303]
["bitfinex","BTCUSD",1739787983859,0.155395,96528.0,96527.0,0.0121303]
["bitfinex","BTCUSD",1739787984410,5.242027,96528.0,96527.0,0.0021703]
["bitfinex","BTCUSD",1739787984545,5.34453065,96528.0,96527.0,0.0021703]
["bitfinex","BTCUSD",1739787984947,5.36753065,96528.0,96527.0,0.0021703]
["bitfinex","BTCUSD",1739787985352,5.5975343,96528.0,96527.0,0.0021703]
["bitfinex","BTCUSD",1739787985739,5.52608048,96528.0,96527.0,0.0011703]
["bitfinex","BTCUSD",1739787985940,5.52608048,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739787986166,5.52708048,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739787986361,5.52908048,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739787986566,5.52608048,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739787986767,5.53308048,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739787986941,5.60703065,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739787987915,5.62326208,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739787990362,5.82466208,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739787992180,5.87893928,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739787992390,5.80843065,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739787995888,0.87179865,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739787996404,5.80843065,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739787996837,5.82466247,96528.0,96527.0,0.0001703]
["bitfinex","BTCUSD",1739788000809,0.328404,96522.0,96521.0,0.0001703]
["bitfinex","BTCUSD",1739788001004,5.73084485,96522.0,96521.0,0.0001703]
["bitfinex","BTCUSD",1739788001238,0.328406,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788001435,5.36754165,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788002450,5.56894165,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788002825,5.57594165,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788003033,5.55294165,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788004811,5.59633837,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788006566,0.63670637,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788006750,5.59633837,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788006956,5.59633837,96521.0,96520.0,0.73094178]
["bitfinex","BTCUSD",1739788007150,5.61257088,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788010997,5.61291148,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788012693,5.6724104,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788012899,5.61291148,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788014135,5.60891148,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788014340,5.61491148,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788014546,5.61191148,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788014749,5.61591148,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788014979,5.71441513,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788015189,5.70841513,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788015391,5.71441513,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788015749,5.69818262,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788015949,5.70218262,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788016129,5.79818262,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788016516,5.83324417,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788017136,0.89661217,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788017346,5.82724417,96521.0,96520.0,0.73098056]
["bitfinex","BTCUSD",1739788017548,5.72474052,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788017744,5.72074052,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788018249,5.73074052,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788018455,5.72574052,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788018646,5.72074052,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788018852,5.74197379,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788019673,5.74797379,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788023989,5.73174052,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788024567,5.75048519,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788026772,5.60048519,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788026974,5.75048519,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788027186,5.76671861,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788027696,0.83008661,96521.0,96520.0,0.71657301]
["bitfinex","BTCUSD",1739788027892,5.74797394,96521.0,96520.0,0.71381078]
["bitfinex","BTCUSD",1739788030162,5.59797394,96521.0,96520.0,0.71381078]
["bitfinex","BTCUSD",1739788030884,5.74797394,96521.0,96520.0,0.71381078]
["bitfinex","BTCUSD",1739788031702,5.64797394,96521.0,96520.0,0.71381078]
["bitfinex","BTCUSD",1739788031915,5.41544194,96521.0,96520.0,0.71381078]
["bitfinex","BTCUSD",1739788032339,5.19900852,96521.0,96520.0,0.71381078]
["bitfinex","BTCUSD",1739788032530,4.49560852,96521.0,96520.0,0.76061078]
["bitfinex","BTCUSD",1739788032760,4.39880852,96521.0,96520.0,0.76061078]
["bitfinex","BTCUSD",1739788035520,4.41504153,96521.0,96520.0,0.76061078]
["bitfinex","BTCUSD",1739788037111,4.51754518,96521.0,96520.0,0.71381078]
["bitfinex","BTCUSD",1739788037300,4.51754518,96521.0,96520.0,0.71119793]
["bitfinex","BTCUSD",1739788037502,4.51504153,96521.0,96520.0,0.56010515]
["bitfinex","BTCUSD",1739788037727,4.51504153,96521.0,96520.0,0.52738281]
["bitfinex","BTCUSD",1739788038331,0.93704012,96521.0,96520.0,0.19069464]
["bitfinex","BTCUSD",1739788038603,5.95177212,96521.0,96520.0,0.03232379]
["bitfinex","BTCUSD",1739788038814,5.95177212,96521.0,96520.0,0.01944301]
["bitfinex","BTCUSD",1739788039009,0.1,96493.0,96490.0,0.077]
["bitfinex","BTCUSD",1739788039230,6.03239775,96493.0,96492.0,0.09799571]
["bitfinex","BTCUSD",1739788039403,6.03239775,96493.0,96492.0,0.01491206]
["bitfinex","BTCUSD",1739788039606,0.305454,96491.0,96490.0,0.077]
["bitfinex","BTCUSD",1739788039862,5.36758965,96491.0,96490.0,0.077]
["bitfinex","BTCUSD",1739788040434,5.36758965,96491.0,96490.0,0.07705479]
["bitfinex","BTCUSD",1739788041783,5.37750292,96491.0,96490.0,0.07705479]
["bitfinex","BTCUSD",1739788042430,5.47340675,96491.0,96490.0,0.07705479]
["bitfinex","BTCUSD",1739788042975,5.37750292,96491.0,96490.0,0.07705479]
["bitfinex","BTCUSD",1739788044087,5.37750292,96491.0,96490.0,5.479e-05]
["bitfinex","BTCUSD",1739788044088,5.57890292,96491.0,96490.0,5.479e-05]
["bitfinex","BTCUSD",1739788045703,5.59931961,96491.0,96490.0,5.479e-05]
["bitfinex","BTCUSD",1739788045883,5.59931961,96491.0,96490.0,0.00022509]
["bitfinex","BTCUSD",1739788046107,5.70182326,96491.0,96490.0,0.00022509]
["bitfinex","BTCUSD",1739788046329,5.70282326,96491.0,96490.0,0.00022509]
["bitfinex","BTCUSD",1739788049005,0.328475,96478.0,96477.0,0.0789]
["bitfinex","BTCUSD",1739788049216,5.73105355,96478.0,96477.0,0.07934094]
["bitfinex","BTCUSD",1739788051134,5.75043667,96478.0,96477.0,0.07934094]
["bitfinex","BTCUSD",1739788052650,5.78144535,96478.0,96477.0,0.07934094]
["bitfinex","BTCUSD",1739788053406,5.883949,96478.0,96477.0,0.07934094]
["bitfinex","BTCUSD",1739788053792,5.90018754,96478.0,96477.0,0.07934094]
["bitfinex","BTCUSD",1739788054209,5.84979574,96478.0,96477.0,0.07934094]
["bitfinex","BTCUSD",1739788054472,5.84979574,96478.0,96477.0,0.00044094]
["bitfinex","BTCUSD",1739788055182,6.05119574,96478.0,96477.0,0.00044094]
["bitfinex","BTCUSD",1739788056415,6.05619574,96478.0,96477.0,0.00044094]
["bitfinex","BTCUSD",1739788056616,0.428496,96465.0,96464.0,0.0756]
["bitfinex","BTCUSD",1739788056817,5.83112645,96465.0,96464.0,0.0756731]
["bitfinex","BTCUSD",1739788057587,5.85049086,96465.0,96464.0,0.0756731]
["bitfinex","BTCUSD",1739788058234,5.85049086,96465.0,96464.0,7.31e-05]
["bitfinex","BTCUSD",1739788058235,5.95299451,96465.0,96464.0,7.31e-05]
["bitfinex","BTCUSD",1739788058438,5.95299451,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788059642,5.95399451,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788060043,5.95599451,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788060647,6.00593167,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788060828,6.00793167,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788061027,6.02417232,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788061870,6.22557232,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788062908,6.12306867,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788065525,6.07585885,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788066111,1.13922685,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788066554,6.07585885,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788067585,6.05649444,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788068355,6.08810806,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788068759,6.10434886,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788072008,6.08810806,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788073783,6.05649444,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788074822,6.05649444,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788075070,5.13329445,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788076653,1.09213484,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788076911,1.11513484,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788077047,6.15427049,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788079553,6.05176684,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788081030,4.36763484,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788081233,3.71783484,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788081413,2.73683484,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788081790,2.71213484,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788081993,2.69589445,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788084610,2.69589445,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788085526,2.49449445,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788087325,0.77449445,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788087692,5.71112645,96465.0,96464.0,0.0812435]
["bitfinex","BTCUSD",1739788096603,5.4531268,96465.0,96464.0,0.0912035]
["bitfinex","BTCUSD",1739788096796,5.6086228,96465.0,96464.0,0.1012035]
["bitfinex","BTCUSD",1739788097586,5.4531268,96465.0,96464.0,0.1012035]
["bitfinex","BTCUSD",1739788097749,5.6086228,96465.0,96464.0,0.1012035]
["bitfinex","BTCUSD",1739788097969,0.6719908,96465.0,96464.0,0.1012035]
["bitfinex","BTCUSD",1739788098171,5.6086228,96465.0,96464.0,0.1012035]
["bitfinex","BTCUSD",1739788108638,0.6719908,96465.0,96464.0,0.1012035]
["bitfinex","BTCUSD",1739788108949,5.6086228,96465.0,96464.0,0.1012035]
["bitfinex","BTCUSD",1739788114294,5.6086228,96465.0,96464.0,0.0102435]
["bitfinex","BTCUSD",1739788114295,5.71112645,96465.0,96464.0,0.0102435]
["bitfinex","BTCUSD",1739788114520,5.71112645,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788114521,5.73390029,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788114722,5.85690029,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788115154,6.08943545,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788116494,6.08743545,96465.0,96464.0,0.0002435]
["bitfinex","BTCUSD",1739788116649,0.173,96464.0,96453.0,0.00996]
["bitfinex","BTCUSD",1739788116855,0.155514,96454.0,96453.0,0.01009234]
["bitfinex","BTCUSD",1739788117117,5.4556681,96454.0,96453.0,0.01009234]
["bitfinex","BTCUSD",1739788118403,5.4556681,96454.0,96453.0,0.01026274]
["bitfinex","BTCUSD",1739788130748,0.5190361,96454.0,96453.0,0.01026274]
["bitfinex","BTCUSD",1739788131287,5.4556681,96454.0,96453.0,0.01026274]
["bitfinex","BTCUSD",1739788132526,5.4556681,96454.0,96453.0,0.00030274]
["bitfinex","BTCUSD",1739788132527,5.9336754,96454.0,96453.0,0.00030274]
["bitfinex","BTCUSD",1739788132731,6.1350754,96454.0,96453.0,0.00030274]
["bitfinex","BTCUSD",1739788133948,6.1400754,96454.0,96453.0,0.00030274]
["bitfinex","BTCUSD",1739788134322,6.1440754,96454.0,96453.0,0.00030274]
["bitfinex","BTCUSD",1739788136775,6.04157175,96454.0,96453.0,0.00030274]
["bitfinex","BTCUSD",1739788137198,6.05781507,96454.0,96453.0,0.00030274]
["bitfinex","BTCUSD",1739788139690,0.305527,96446.0,96445.0,0.0003404]
["bitfinex","BTCUSD",1739788139955,5.36766265,96446.0,96445.0,0.00039977]
["bitfinex","BTCUSD",1739788140149,5.39873364,96446.0,96445.0,0.00039977]
["bitfinex","BTCUSD",1739788141058,5.50623729,96446.0,96445.0,0.00039977]
["bitfinex","BTCUSD",1739788141257,0.56960529,96446.0,96445.0,0.00039977]
["bitfinex","BTCUSD",1739788141427,0.56660529,96446.0,96445.0,0.00039977]
["bitfinex","BTCUSD",1739788141630,5.50323729,96446.0,96445.0,0.00039977]
["bitfinex","BTCUSD",1739788141841,5.50123729,96446.0,96445.0,0.00039977]
["bitfinex","BTCUSD",1739788142185,5.50323729,96446.0,96445.0,0.00039977]
["bitfinex","BTCUSD",1739788142388,5.72406162,96446.0,96445.0,0.00039977]
["bitfinex","BTCUSD",1739788143375,0.428538,96439.0,96438.0,0.0001703]
["bitfinex","BTCUSD",1739788143550,6.03270325,96439.0,96438.0,0.00026189]
["bitfinex","BTCUSD",1739788143752,0.173,96438.0,96437.0,0.0001703]
["bitfinex","BTCUSD",1739788143950,5.21213565,96438.0,96437.0,0.0001703]
["bitfinex","BTCUSD",1739788145252,0.178551,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788145459,5.21768665,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788145655,5.56908665,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788145911,5.57941698,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788147466,5.58341698,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788147853,5.58641698,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788148999,5.60266352,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788149210,1.58747687,96431.0,96430.0,0.0917303]
["bitfinex","BTCUSD",1739788149419,1.58747687,96431.0,96430.0,0.1378303]
["bitfinex","BTCUSD",1739788149420,0.21873033,96431.0,96430.0,0.1378303]
["bitfinex","BTCUSD",1739788149848,0.007,96431.0,96430.0,0.14602458]
["bitfinex","BTCUSD",1739788150051,0.003,96431.0,96430.0,0.14602458]
["bitfinex","BTCUSD",1739788150306,0.003,96431.0,96430.0,0.14706144]
["bitfinex","BTCUSD",1739788150521,0.004,96431.0,96430.0,0.14706144]
["bitfinex","BTCUSD",1739788150939,0.003,96431.0,96430.0,0.14706144]
["bitfinex","BTCUSD",1739788151148,0.01624508,96451.0,96430.0,0.01936144]
["bitfinex","BTCUSD",1739788151359,0.15,96442.0,96436.0,0.0797]
["bitfinex","BTCUSD",1739788151770,0.15,96442.0,96437.0,0.00816264]
["bitfinex","BTCUSD",1739788151970,0.15,96442.0,96438.0,0.079]
["bitfinex","BTCUSD",1739788152383,0.1783161,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788152801,0.18853394,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788153550,0.19153394,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788153998,0.16321784,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788154307,0.16521784,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788154643,0.16321784,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788154870,0.16521784,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788155076,0.16321784,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788155490,0.16521784,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788155843,0.16221784,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788156065,0.16421784,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788156243,0.154,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788156700,0.152,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788156953,0.154,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788157157,0.309533,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788157359,0.004,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788157968,0.309533,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788158170,0.307533,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788158386,0.308533,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788158808,0.306533,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788159679,0.308533,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788160720,0.307533,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788160923,0.305533,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788161083,0.306533,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788161289,0.10350365,96442.0,96438.0,0.00996]
["bitfinex","BTCUSD",1739788161490,0.155551,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788161790,5.092183,96431.0,96430.0,0.0101303]
["bitfinex","BTCUSD",1739788162713,5.095183,96431.0,96430.0,0.0101303]
["bitfinex","BTCUSD",1739788162917,5.099183,96431.0,96430.0,0.0101303]
["bitfinex","BTCUSD",1739788164146,5.096183,96431.0,96430.0,0.0101303]
["bitfinex","BTCUSD",1739788164681,5.099183,96431.0,96430.0,0.0101303]
["bitfinex","BTCUSD",1739788168254,4.943632,96431.0,96430.0,0.0905303]
["bitfinex","BTCUSD",1739788168458,4.943632,96431.0,96430.0,0.2930833]
["bitfinex","BTCUSD",1739788168857,1.9832,96431.0,96430.0,0.2930833]
["bitfinex","BTCUSD",1739788169058,0.007,96431.0,96430.0,0.2930833]
["bitfinex","BTCUSD",1739788169281,0.003,96431.0,96430.0,0.2930833]
["bitfinex","BTCUSD",1739788169522,0.003,96431.0,96430.0,0.14568067]
["bitfinex","BTCUSD",1739788169523,0.007,96431.0,96430.0,0.14568067]
["bitfinex","BTCUSD",1739788169965,0.003,96431.0,96430.0,0.30123367]
["bitfinex","BTCUSD",1739788170723,0.003,96431.0,96430.0,0.14568067]
["bitfinex","BTCUSD",1739788170931,0.155544,96436.0,96430.0,0.14568067]
["bitfinex","BTCUSD",1739788171128,0.155544,96436.0,96430.0,0.30123367]
["bitfinex","BTCUSD",1739788171595,0.2077196,96442.0,96430.0,0.30123367]
["bitfinex","BTCUSD",1739788171911,0.207388,96438.0,96430.0,0.30123367]
["bitfinex","BTCUSD",1739788172055,0.155543,96436.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739788172250,0.158543,96436.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739788172454,0.157543,96436.0,96432.0,0.00815204]
["bitfinex","BTCUSD",1739788172633,0.155543,96436.0,96432.0,0.00815204]
["bitfinex","BTCUSD",1739788173353,0.003,96438.0,96437.0,0.165501]
["bitfinex","BTCUSD",1739788173555,0.0033406,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739788173955,0.0033406,96442.0,96441.0,0.16368605]
["bitfinex","BTCUSD",1739788174402,0.0003406,96442.0,96441.0,0.16368605]
["bitfinex","BTCUSD",1739788176255,0.0013406,96442.0,96441.0,0.16368605]
["bitfinex","BTCUSD",1739788184636,0.0013406,96442.0,96441.0,0.13465105]
["bitfinex","BTCUSD",1739788184845,0.0013406,96442.0,96441.0,0.29018605]
["bitfinex","BTCUSD",1739788187870,0.0013406,96442.0,96441.0,0.14461105]
["bitfinex","BTCUSD",1739788188625,0.0013406,96442.0,96441.0,0.30014605]
["bitfinex","BTCUSD",1739788188829,0.0013406,96442.0,96441.0,0.14461105]
["bitfinex","BTCUSD",1739788189776,0.1568736,96442.0,96441.0,0.14461105]
["bitfinex","BTCUSD",1739788190175,0.1568736,96442.0,96441.0,0.13646]
["bitfinex","BTCUSD",1739788190644,0.1558736,96442.0,96441.0,0.13646]
["bitfinex","BTCUSD",1739788190789,0.1558736,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788192002,0.1568736,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788192274,0.1588736,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788195186,0.1568736,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788195392,0.1588736,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788195800,0.1608736,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788196768,0.18030681,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788198359,0.17730681,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788198519,0.18030681,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788198720,0.17830681,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788199216,0.17730681,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788199441,0.17830681,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788199776,0.18030681,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788200319,0.17830681,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788200843,0.18030681,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788201598,0.1578736,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788201804,0.1598736,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788203132,0.0043406,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788203361,0.1598736,96442.0,96441.0,0.00996]
["bitfinex","BTCUSD",1739788203860,0.155537,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788205527,0.156537,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788205853,0.158537,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788209327,0.155537,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788209528,0.157537,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788209730,0.158537,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788215709,5.095169,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788216350,0.003,96440.0,96439.0,0.09226]
["bitfinex","BTCUSD",1739788216768,0.158537,96440.0,96439.0,0.09226]
["bitfinex","BTCUSD",1739788217301,0.158537,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788218932,0.157537,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788219131,0.155537,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788219438,0.156537,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788219866,0.158537,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788220910,0.157537,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788221109,5.093169,96440.0,96439.0,0.00996]
["bitfinex","BTCUSD",1739788221314,0.155538,96439.0,96438.0,0.00996]
["bitfinex","BTCUSD",1739788221515,5.09217,96439.0,96438.0,0.00996]
["bitfinex","BTCUSD",1739788222092,5.299556,96439.0,96438.0,0.00996]
["bitfinex","BTCUSD",1739788222420,0.155541,96437.0,96436.0,0.0101303]
["bitfinex","BTCUSD",1739788222903,5.092173,96437.0,96436.0,0.0101303]
["bitfinex","BTCUSD",1739788223870,5.19467665,96437.0,96436.0,0.0001703]
["bitfinex","BTCUSD",1739788225309,5.19567665,96437.0,96436.0,0.0001703]
["bitfinex","BTCUSD",1739788230420,5.4481803,96437.0,96436.0,0.0001703]
["bitfinex","BTCUSD",1739788231074,5.4731803,96437.0,96436.0,0.0001703]
["bitfinex","BTCUSD",1739788231294,5.4701803,96437.0,96436.0,0.0001703]
["bitfinex","BTCUSD",1739788231469,5.4741803,96437.0,96436.0,0.0001703]
["bitfinex","BTCUSD",1739788231699,5.4791803,96437.0,96436.0,0.0001703]
["bitfinex","BTCUSD",1739788231892,5.4701803,96437.0,96436.0,0.0001703]
["bitfinex","BTCUSD",1739788232269,5.4811803,96437.0,96436.0,0.0001703]
["bitfinex","BTCUSD",1739788232687,5.37867665,96437.0,96436.0,0.0001703]
["bitfinex","BTCUSD",1739788234094,5.58007665,96437.0,96436.0,0.0001703]
["bitfinex","BTCUSD",1739788235263,0.305551,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788235484,5.73130325,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788237455,5.73530325,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788237887,5.73830325,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788238042,5.8408069,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788238239,5.73830325,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788238487,4.58307125,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788241822,0.80167125,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788242025,5.74801413,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788242745,5.76743574,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788243604,5.78368215,96431.0,96430.0,0.0001703]
["bitfinex","BTCUSD",1739788246897,5.78368215,96431.0,96425.0,0.00996]
["bitfinex","BTCUSD",1739788247124,0.305559,96426.0,96425.0,0.00996]
["bitfinex","BTCUSD",1739788247327,0.40806265,96426.0,96425.0,0.00996]
["bitfinex","BTCUSD",1739788247527,5.34469465,96426.0,96425.0,0.00996]
["bitfinex","BTCUSD",1739788248259,0.40806265,96426.0,96425.0,0.00996]
["bitfinex","BTCUSD",1739788248558,5.34569465,96426.0,96425.0,0.00996]
["bitfinex","BTCUSD",1739788248759,0.40906265,96426.0,96425.0,0.00996]
["bitfinex","BTCUSD",1739788248968,5.34569465,96426.0,96425.0,0.00996]
["bitfinex","BTCUSD",1739788249863,5.34769465,96426.0,96425.0,0.00996]
["bitfinex","BTCUSD",1739788251757,5.34769465,96426.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788251758,0.405562,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788251963,5.46769765,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788253375,5.46869765,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788253995,5.46969765,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788257347,0.53306565,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788257485,5.46969765,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788259325,5.5722013,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788259666,5.60330847,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788259797,5.60230847,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788260008,5.60430847,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788260216,5.50180482,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788260435,5.49980482,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788260638,5.49880482,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788260846,5.70220482,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788261245,5.70020482,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788261448,5.70420482,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788262903,5.72279767,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788263698,0.78616567,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788263898,5.72279767,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788266652,5.70420482,96424.0,96423.0,0.0001703]
["bitfinex","BTCUSD",1739788266862,0.305596,96403.0,96402.0,0.0497]
["bitfinex","BTCUSD",1739788267067,5.6059282,96403.0,96402.0,0.05966]
["bitfinex","BTCUSD",1739788267268,5.6059286,96403.0,96402.0,0.05792036]
["bitfinex","BTCUSD",1739788267467,5.70843225,96403.0,96402.0,0.0497]
["bitfinex","BTCUSD",1739788268173,5.71858214,96403.0,96402.0,0.0497]
["bitfinex","BTCUSD",1739788268385,5.71858214,96403.0,96397.0,0.0752]
["bitfinex","BTCUSD",1739788268386,0.305604,96398.0,96397.0,0.0752]
["bitfinex","BTCUSD",1739788268617,0.155611,96394.0,96393.0,0.05956]
["bitfinex","BTCUSD",1739788268827,5.19474665,96394.0,96393.0,0.05956]
["bitfinex","BTCUSD",1739788269849,5.19474665,96394.0,96393.0,0.05969245]
["bitfinex","BTCUSD",1739788271273,3.21991465,96394.0,96393.0,0.05969245]
["bitfinex","BTCUSD",1739788272740,3.21991465,96394.0,96393.0,0.05986275]
["bitfinex","BTCUSD",1739788274193,3.36991465,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788274401,3.3805241,96394.0,96393.0,0.01026275]
["bitfinex","BTCUSD",1739788274610,3.36991465,96394.0,96393.0,0.01026275]
["bitfinex","BTCUSD",1739788274976,3.36991465,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788275182,3.36991465,96394.0,96393.0,0.01026275]
["bitfinex","BTCUSD",1739788275377,3.36991465,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788276222,3.49291465,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788276434,3.5954183,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788276844,3.49291465,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788277259,3.49791465,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788277459,3.50191465,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788278549,3.51816743,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788281578,3.71956743,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788281788,3.75084607,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788282165,3.73894211,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788283699,3.73394211,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788283953,3.72994211,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788284187,3.73694211,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788284680,3.74394211,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788285452,0.78214211,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788285688,5.71877411,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788286310,5.80190308,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788286524,5.7856503,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788287164,5.7716503,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788287555,5.7856503,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788287728,5.7786503,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788288142,5.7856503,96394.0,96393.0,0.00030275]
["bitfinex","BTCUSD",1739788288914,0.328614,96392.0,96391.0,0.0004]
["bitfinex","BTCUSD",1739788289089,5.8340609,96392.0,96391.0,0.00049154]
["bitfinex","BTCUSD",1739788289747,0.023,96379.0,96374.0,0.05606]
["bitfinex","BTCUSD",1739788289982,0.155642,96375.0,96374.0,0.04654192]
["bitfinex","BTCUSD",1739788290189,0.155642,96375.0,96374.0,0.05650192]
["bitfinex","BTCUSD",1739788290190,5.34477765,96375.0,96374.0,0.05650192]
["bitfinex","BTCUSD",1739788290406,5.56917765,96375.0,96374.0,0.00044192]
["bitfinex","BTCUSD",1739788290611,0.405671,96357.0,96356.0,0.0473704]
["bitfinex","BTCUSD",1739788290834,5.83170645,96357.0,96356.0,0.0473704]
["bitfinex","BTCUSD",1739788291094,5.83170645,96357.0,96356.0,0.04743445]
["bitfinex","BTCUSD",1739788291706,5.83170645,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788292612,5.85237945,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788292797,5.9548831,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788293208,5.9568831,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788293412,5.9588831,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788296478,6.1602831,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788296713,6.1582831,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788296971,6.1562831,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788297220,6.1622831,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788297433,6.1672831,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788297537,6.1612831,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788298782,6.1672831,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788301761,6.06477945,96357.0,96356.0,0.00023445]
["bitfinex","BTCUSD",1739788304669,6.06477945,96357.0,96356.0,0.07613445]
["bitfinex","BTCUSD",1739788305597,6.05977945,96357.0,96356.0,0.07613445]
["bitfinex","BTCUSD",1739788305800,6.06477945,96357.0,96356.0,0.07613445]
["bitfinex","BTCUSD",1739788306156,6.05877945,96357.0,96356.0,0.07613445]
["bitfinex","BTCUSD",1739788306564,6.06577945,96357.0,96356.0,0.07613445]
["bitfinex","BTCUSD",1739788306778,6.04277945,96357.0,96356.0,0.07613445]
["bitfinex","BTCUSD",1739788306977,6.06577945,96357.0,96356.0,0.07613445]
["bitfinex","BTCUSD",1739788307234,6.1682831,96357.0,96356.0,0.07613445]
["bitfinex","BTCUSD",1739788308323,1.2316511,96357.0,96356.0,0.07613445]
["bitfinex","BTCUSD",1739788308531,6.1682831,96357.0,96356.0,0.07613445]
["bitfinex","BTCUSD",1739788309257,0.40569,96345.0,96344.0,0.0001703]
["bitfinex","BTCUSD",1739788309459,5.91385615,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788310131,5.83177065,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788310311,5.80877065,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788310513,5.83377065,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788310924,5.85003163,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788311140,5.86151624,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788312095,5.94775891,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788312294,5.84525526,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788313657,5.84525526,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788315307,5.85951616,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788315445,5.84225526,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788315643,5.84425526,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788315850,5.84725526,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788316276,5.84425526,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788316679,5.84725526,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788316891,5.84525526,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788317297,3.28761961,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788317507,0.74611961,96345.0,96344.0,0.13597445]
["bitfinex","BTCUSD",1739788317779,0.38217461,96345.0,96344.0,0.13597445]
["bitfinex","BTCUSD",1739788318421,0.20078461,96345.0,96344.0,0.13597445]
["bitfinex","BTCUSD",1739788318632,0.35647461,96345.0,96344.0,0.13597445]
["bitfinex","BTCUSD",1739788318830,0.35847461,96345.0,96344.0,0.13597445]
["bitfinex","BTCUSD",1739788319031,0.35547461,96345.0,96344.0,0.13597445]
["bitfinex","BTCUSD",1739788319204,0.35747461,96345.0,96344.0,0.13597445]
["bitfinex","BTCUSD",1739788319835,0.35547461,96345.0,96344.0,0.13597445]
["bitfinex","BTCUSD",1739788320376,0.35647461,96345.0,96344.0,0.13597445]
["bitfinex","BTCUSD",1739788324400,0.45897826,96345.0,96344.0,0.13597445]
["bitfinex","BTCUSD",1739788324627,0.96294946,96345.0,96344.0,0.09047445]
["bitfinex","BTCUSD",1739788324836,0.96294946,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788325045,0.96494946,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788325230,0.96294946,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788325589,0.96594946,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788325791,0.92490936,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788327802,0.73760936,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788328009,5.67424136,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788329932,5.82424136,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788335405,5.92674501,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788337752,5.94974501,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788338160,6.15114501,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788338770,6.18228784,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788340818,6.20260528,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788346107,6.21886702,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788347197,6.23829356,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788348802,6.21886702,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788349637,6.11636337,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788349839,1.17973137,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788350045,6.11636337,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788352084,6.10010163,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788353178,6.195739,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788353362,6.29824265,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788354488,6.05242156,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788354689,5.24194673,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788354894,3.82735308,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788355168,3.82735308,96345.0,96344.0,0.24406645]
["bitfinex","BTCUSD",1739788355169,0.10812198,96345.0,96344.0,0.24406645]
["bitfinex","BTCUSD",1739788355377,0.11012198,96345.0,96344.0,0.24406645]
["bitfinex","BTCUSD",1739788355532,0.11312198,96345.0,96344.0,0.25468632]
["bitfinex","BTCUSD",1739788355760,0.25272198,96345.0,96344.0,0.25468632]
["bitfinex","BTCUSD",1739788355940,0.24972198,96345.0,96344.0,0.09899432]
["bitfinex","BTCUSD",1739788356147,0.25672198,96345.0,96344.0,0.25468632]
["bitfinex","BTCUSD",1739788356378,0.22072198,96345.0,96344.0,0.25468632]
["bitfinex","BTCUSD",1739788356580,0.22072198,96345.0,96344.0,0.09899432]
["bitfinex","BTCUSD",1739788356731,0.10912198,96345.0,96344.0,0.25468632]
["bitfinex","BTCUSD",1739788357339,0.79452198,96345.0,96344.0,0.09899432]
["bitfinex","BTCUSD",1739788357765,0.79652198,96345.0,96344.0,0.09899432]
["bitfinex","BTCUSD",1739788357972,0.79452198,96345.0,96344.0,0.09899432]
["bitfinex","BTCUSD",1739788358125,0.79752198,96345.0,96344.0,0.09899432]
["bitfinex","BTCUSD",1739788358324,0.79852198,96345.0,96344.0,0.09899432]
["bitfinex","BTCUSD",1739788358533,0.79552198,96345.0,96344.0,0.09899432]
["bitfinex","BTCUSD",1739788359217,0.79652198,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788359989,0.79652198,96345.0,96344.0,0.09895578]
["bitfinex","BTCUSD",1739788360192,0.79652198,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788360398,0.95221198,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788361257,0.95221198,96345.0,96344.0,0.09895578]
["bitfinex","BTCUSD",1739788361458,0.95121198,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788361660,0.95021198,96345.0,96344.0,0.09895578]
["bitfinex","BTCUSD",1739788361870,0.95321198,96345.0,96344.0,0.09895578]
["bitfinex","BTCUSD",1739788362086,0.95521198,96345.0,96344.0,0.09895578]
["bitfinex","BTCUSD",1739788362312,0.95021198,96345.0,96344.0,0.09895578]
["bitfinex","BTCUSD",1739788362670,0.95421198,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788364355,0.95021198,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788364621,0.95421198,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788365159,0.95221198,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788365571,5.20044398,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788365904,5.19844398,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788367377,5.20044398,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788367934,5.20244398,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788370178,5.30494763,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788370375,5.30294763,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788370644,5.20144398,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788370862,5.20544398,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788371051,5.20244398,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788371285,5.20544398,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788371494,5.19844398,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788371675,5.20244398,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788371881,5.20544398,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788373837,0.26881198,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788374061,5.20544398,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788379128,5.30794763,96345.0,96344.0,0.08837445]
["bitfinex","BTCUSD",1739788380159,5.35105915,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788380790,5.30794763,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788384438,0.37131563,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788384639,5.30794763,96345.0,96344.0,0.01017445]
["bitfinex","BTCUSD",1739788390408,5.55794763,96345.0,96344.0,0.00021445]
["bitfinex","BTCUSD",1739788390612,0.305698,96340.0,96339.0,0.0001703]
["bitfinex","BTCUSD",1739788390868,5.73996655,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788391516,5.75942817,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788391882,5.78742817,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788392604,5.79716034,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788392825,5.89966399,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788393031,5.79716034,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788393229,5.80416034,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788393431,5.77299174,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788393886,5.80413859,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788394464,5.97439174,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788394666,6.07689539,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788396236,6.07189539,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788396430,6.06489539,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788396658,6.07789539,96340.0,96339.0,0.00021445]
["bitfinex","BTCUSD",1739788397881,0.405708,96334.0,96333.0,0.0008703]
["bitfinex","BTCUSD",1739788398167,5.5473473,96334.0,96333.0,0.00100295]
["bitfinex","BTCUSD",1739788398980,5.55707947,96334.0,96333.0,0.00100295]
["bitfinex","BTCUSD",1739788399545,5.56107947,96334.0,96333.0,0.00100295]
["bitfinex","BTCUSD",1739788399744,5.56607947,96334.0,96333.0,0.00100295]
["bitfinex","BTCUSD",1739788399949,5.58907947,96334.0,96333.0,0.00100295]
["bitfinex","BTCUSD",1739788400578,5.63963332,96334.0,96333.0,0.00100295]
["bitfinex","BTCUSD",1739788400779,0.305713,96331.0,96330.0,0.00996]
["bitfinex","BTCUSD",1739788401127,0.40821665,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788401297,5.34484865,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788402208,5.36431027,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788402366,5.3954025,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788402570,5.3984025,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788402780,5.4024025,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788403198,5.41213467,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788403583,5.38104244,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788404664,5.48354609,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788405029,0.54691409,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788405233,5.38104244,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788406940,5.36158082,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788407067,5.35184865,96331.0,96330.0,0.01000414]
["bitfinex","BTCUSD",1739788415142,5.35184865,96331.0,96330.0,0.01017454]
["bitfinex","BTCUSD",1739788415674,0.41521665,96331.0,96330.0,0.01017454]
["bitfinex","BTCUSD",1739788415869,0.5177203,96331.0,96330.0,0.01017454]
["bitfinex","BTCUSD",1739788416075,5.4543523,96331.0,96330.0,0.01017454]
["bitfinex","BTCUSD",1739788417162,5.50488227,96331.0,96330.0,0.01017454]
["bitfinex","BTCUSD",1739788418405,5.50088227,96331.0,96330.0,0.01017454]
["bitfinex","BTCUSD",1739788418778,5.49788227,96331.0,96330.0,0.01017454]
["bitfinex","BTCUSD",1739788419200,0.155727,96322.0,96321.0,0.0819]
["bitfinex","BTCUSD",1739788419414,0.155727,96322.0,96321.0,0.08195486]
["bitfinex","BTCUSD",1739788419548,5.092359,96322.0,96321.0,0.08195486]
["bitfinex","BTCUSD",1739788419747,5.10208014,96322.0,96321.0,0.08195486]
["bitfinex","BTCUSD",1739788419972,3.62664814,96322.0,96321.0,0.08195486]
["bitfinex","BTCUSD",1739788420182,0.47444814,96322.0,96321.0,0.08195486]
["bitfinex","BTCUSD",1739788421750,0.47844814,96322.0,96321.0,0.08195486]
["bitfinex","BTCUSD",1739788421931,0.48344814,96322.0,96321.0,0.08195486]
["bitfinex","BTCUSD",1739788422491,0.50290562,96322.0,96321.0,0.08195486]
["bitfinex","BTCUSD",1739788426208,0.19390562,96322.0,96321.0,0.08195486]
["bitfinex","BTCUSD",1739788426416,5.13053762,96322.0,96321.0,0.08195486]
["bitfinex","BTCUSD",1739788426585,4.98190562,96322.0,96321.0,0.08195486]
["bitfinex","BTCUSD",1739788426786,4.84460562,96322.0,96321.0,0.08195486]
["bitfinex","BTCUSD",1739788427415,4.84460562,96322.0,96321.0,0.08212526]
["bitfinex","BTCUSD",1739788428579,4.83488448,96322.0,96321.0,0.08212526]
["bitfinex","BTCUSD",1739788429539,4.815427,96322.0,96321.0,0.08212526]
["bitfinex","BTCUSD",1739788429748,0.722927,96322.0,96321.0,0.08212526]
["bitfinex","BTCUSD",1739788429950,0.379,96322.0,96321.0,0.08212526]
["bitfinex","BTCUSD",1739788430153,0.534727,96322.0,96321.0,0.08212526]
["bitfinex","BTCUSD",1739788436835,0.164727,96322.0,96321.0,0.08212526]
["bitfinex","BTCUSD",1739788437041,5.101359,96322.0,96321.0,0.08212526]
["bitfinex","BTCUSD",1739788439451,5.3063663,96322.0,96321.0,0.00022526]
["bitfinex","BTCUSD",1739788440619,5.20386265,96322.0,96321.0,0.00022526]
["bitfinex","BTCUSD",1739788442101,4.19273065,96322.0,96321.0,0.00022526]
["bitfinex","BTCUSD",1739788442316,3.52633065,96322.0,96321.0,0.00022526]
["bitfinex","BTCUSD",1739788442969,2.9176,96322.0,96321.0,0.07702526]
["bitfinex","BTCUSD",1739788443098,1.3108,96322.0,96321.0,0.07702526]
["bitfinex","BTCUSD",1739788445523,1.466527,96322.0,96321.0,0.07702526]
["bitfinex","BTCUSD",1739788445888,1.3108,96322.0,96321.0,0.07702526]
["bitfinex","BTCUSD",1739788450140,1.3108,96322.0,96321.0,0.28095426]
["bitfinex","BTCUSD",1739788450141,0.009,96322.0,96321.0,0.28095426]
["bitfinex","BTCUSD",1739788450895,0.004,96322.0,96321.0,0.28095426]
["bitfinex","BTCUSD",1739788451138,0.004,96322.0,96321.0,0.29158582]
["bitfinex","BTCUSD",1739788451366,0.009,96322.0,96321.0,0.29158582]
["bitfinex","BTCUSD",1739788452379,0.005,96322.0,96321.0,0.29158582]
["bitfinex","BTCUSD",1739788452716,0.0003408,96330.0,96322.0,0.0763]
["bitfinex","BTCUSD",1739788452930,0.0003408,96330.0,96323.0,0.01063119]
["bitfinex","BTCUSD",1739788453176,0.0003408,96330.0,96324.0,0.0763]
["bitfinex","BTCUSD",1739788453383,0.0003408,96330.0,96325.0,0.01063082]
["bitfinex","BTCUSD",1739788453934,0.0033408,96330.0,96325.0,0.01063082]
["bitfinex","BTCUSD",1739788454173,0.0033408,96330.0,96325.0,0.16635282]
["bitfinex","BTCUSD",1739788454373,0.0003408,96330.0,96325.0,0.16635282]
["bitfinex","BTCUSD",1739788454815,0.0003408,96330.0,96325.0,0.01063082]
["bitfinex","BTCUSD",1739788455645,0.0013408,96330.0,96325.0,0.01063082]
["bitfinex","BTCUSD",1739788455846,0.0043408,96330.0,96325.0,0.01063082]
["bitfinex","BTCUSD",1739788456026,0.0033408,96330.0,96325.0,0.01063082]
["bitfinex","BTCUSD",1739788456227,0.0043408,96330.0,96325.0,0.01063082]
["bitfinex","BTCUSD",1739788461184,0.155716,96329.0,96325.0,0.01063082]
["bitfinex","BTCUSD",1739788461460,0.0043408,96330.0,96324.0,0.0763]
["bitfinex","BTCUSD",1739788461848,0.0043408,96330.0,96325.0,0.01063082]
["bitfinex","BTCUSD",1739788462219,0.0013408,96330.0,96325.0,0.01063082]
["bitfinex","BTCUSD",1739788462625,0.0013408,96330.0,96324.0,0.0763]
["bitfinex","BTCUSD",1739788462626,0.002,96329.0,96324.0,0.0763]
["bitfinex","BTCUSD",1739788462808,0.002,96329.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788463002,0.003,96329.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788463218,0.0003408,96330.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788463417,0.0033408,96330.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788463668,0.0043408,96330.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788463871,0.0013408,96330.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788464294,0.002,96329.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788465086,0.003,96329.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788465506,0.001,96329.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788466079,0.155721,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788466471,0.155719,96327.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788466662,0.155721,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788466880,0.003,96329.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788467083,0.001,96329.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788467300,0.001,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788468550,0.1560558,96330.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788468946,0.002,96329.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788469379,0.0003408,96330.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788469662,0.1590548,96330.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788469863,0.1600548,96330.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788470072,0.1600558,96330.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788470278,0.155716,96329.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788470493,0.0043408,96330.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788470722,0.03,96327.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788472204,0.185719,96327.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788472411,0.03,96327.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788472851,0.185721,96327.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788473456,0.03,96327.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788473664,0.155721,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788475461,0.156721,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788480495,0.21698586,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788480957,0.156721,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788481290,0.155721,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788481488,0.310721,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788481690,2.34532465,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788481904,2.34432465,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788482110,2.4428283,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788482317,2.4528283,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788482533,2.47227605,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788482744,2.46227605,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788482971,2.46627605,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788483210,2.47227605,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788483637,2.48199668,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788484176,2.51309539,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788485639,2.40459174,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788485810,2.40659174,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788486237,2.41159174,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788486381,2.40559174,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788487264,2.37449303,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788487474,2.47699668,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788487680,2.48399668,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788488162,0.54489668,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788488359,5.47652868,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788488563,5.48352868,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788488853,5.47380805,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788489363,5.47880805,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788490816,5.47180805,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788490999,5.47380805,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788491198,5.47880805,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788493612,5.3763044,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788494799,5.35685665,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788498803,0.317721,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788499039,4.319021,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788499432,4.42152465,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788500827,4.5170283,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788501031,4.5120283,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788501230,4.5250283,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788501641,4.5120283,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788501837,4.40952465,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788502123,4.41552465,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788503079,4.42252465,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788508084,4.320021,96326.0,96325.0,0.0791703]
["bitfinex","BTCUSD",1739788508933,3.485621,96326.0,96325.0,0.0791703]
["bitfinex","BTCUSD",1739788509576,0.318721,96326.0,96325.0,0.0791703]
["bitfinex","BTCUSD",1739788509786,3.943821,96326.0,96325.0,0.0791703]
["bitfinex","BTCUSD",1739788515836,3.943821,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788516042,4.04632465,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788516450,4.1488283,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788517251,4.17998871,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788517651,4.07748506,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788520676,4.04632465,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788527415,4.07749329,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788528451,4.07049329,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788528915,4.07149329,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788529092,4.17999694,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788530253,4.17299694,96326.0,96325.0,0.0001703]
["bitfinex","BTCUSD",1739788530469,4.17299694,96326.0,96321.0,0.00022526]
["bitfinex","BTCUSD",1739788530470,4.12857594,96326.0,96321.0,5.6e-07]
["bitfinex","BTCUSD",1739788530674,4.12857594,96326.0,96289.0,0.045]
["bitfinex","BTCUSD",1739788530675,0.305768,96297.0,96281.0,0.0778]
["bitfinex","BTCUSD",1739788530877,5.76321029,96297.0,96296.0,0.00029439]
["bitfinex","BTCUSD",1739788531305,5.73204165,96297.0,96296.0,3.9e-07]
["bitfinex","BTCUSD",1739788531508,0.9547308,96297.0,96296.0,3.9e-07]
["bitfinex","BTCUSD",1739788532133,0.405784,96287.0,96286.0,5.5e-07]
["bitfinex","BTCUSD",1739788532346,0.53128765,96287.0,96286.0,7.2e-07]
["bitfinex","BTCUSD",1739788532560,1.07712224,96287.0,96286.0,7.2e-07]
["bitfinex","BTCUSD",1739788532768,0.15,96259.0,96258.0,0.0825353]
["bitfinex","BTCUSD",1739788532970,5.55340155,96259.0,96258.0,0.08297706]
["bitfinex","BTCUSD",1739788533184,5.6559052,96259.0,96258.0,0.08297706]
["bitfinex","BTCUSD",1739788533594,5.66620618,96259.0,96258.0,0.08297706]
["bitfinex","BTCUSD",1739788533775,5.56370253,96259.0,96258.0,0.08297706]
["bitfinex","BTCUSD",1739788534009,4.05946688,96259.0,96258.0,0.08297706]
["bitfinex","BTCUSD",1739788534216,3.91046688,96259.0,96258.0,0.08297706]
["bitfinex","BTCUSD",1739788534630,3.52626688,96259.0,96258.0,0.08297706]
["bitfinex","BTCUSD",1739788535023,0.01130098,96259.0,96258.0,0.31940806]
["bitfinex","BTCUSD",1739788535263,0.01130098,96259.0,96258.0,0.16357706]
["bitfinex","BTCUSD",1739788535462,0.01030098,96259.0,96258.0,0.17455043]
["bitfinex","BTCUSD",1739788535664,0.01430098,96259.0,96258.0,0.17455043]
["bitfinex","BTCUSD",1739788535841,0.004,96259.0,96258.0,0.08191513]
["bitfinex","BTCUSD",1739788536044,0.006,96259.0,96258.0,0.08191513]
["bitfinex","BTCUSD",1739788536257,0.002,96259.0,96258.0,0.08191513]
["bitfinex","BTCUSD",1739788536467,0.0122285,96259.0,96258.0,0.08191513]
["bitfinex","BTCUSD",1739788536879,0.0102285,96259.0,96258.0,0.08191513]
["bitfinex","BTCUSD",1739788537285,0.155823,96263.0,96258.0,0.08191513]
["bitfinex","BTCUSD",1739788537518,0.155823,96263.0,96258.0,0.07094176]
["bitfinex","BTCUSD",1739788537519,0.08778067,96262.0,96258.0,0.07094176]
["bitfinex","BTCUSD",1739788538312,0.03,96260.0,96258.0,0.07094176]
["bitfinex","BTCUSD",1739788538720,0.03,96260.0,96258.0,0.07004176]
["bitfinex","BTCUSD",1739788540988,0.03,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739788541728,0.03,96260.0,96259.0,0.28676777]
["bitfinex","BTCUSD",1739788541943,0.08308365,96296.0,96260.0,0.01]
["bitfinex","BTCUSD",1739788542153,0.01627232,96290.0,96288.0,0.155781]
["bitfinex","BTCUSD",1739788542357,0.155806,96274.0,96262.0,0.078]
["bitfinex","BTCUSD",1739788542579,0.155799,96278.0,96262.0,0.078]
["bitfinex","BTCUSD",1739788542792,4.936632,96277.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739788543002,4.936632,96277.0,96262.0,0.078]
["bitfinex","BTCUSD",1739788543211,4.936632,96279.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739788543430,0.207731,96278.0,96270.0,4.398e-05]
["bitfinex","BTCUSD",1739788543638,0.03,96273.0,96270.0,0.15585498]
["bitfinex","BTCUSD",1739788543893,0.03,96273.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739788544131,0.03,96273.0,96270.0,4.398e-05]
["bitfinex","BTCUSD",1739788544132,0.03,96273.0,96272.0,0.236508]
["bitfinex","BTCUSD",1739788544544,0.03,96273.0,96272.0,0.283108]
["bitfinex","BTCUSD",1739788544764,0.155775,96293.0,96272.0,0.1273]
["bitfinex","BTCUSD",1739788544973,0.5361,96292.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788545195,0.207692,96297.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739788545196,0.155773,96294.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739788545408,0.9345,96293.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788545623,0.207699,96293.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788545823,0.9553,96292.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788546250,1.111077,96292.0,96285.0,0.231387]
["bitfinex","BTCUSD",1739788546449,0.9203,96291.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788546714,0.164774,96293.0,96286.0,0.155784]
["bitfinex","BTCUSD",1739788546925,0.9324,96292.0,96286.0,0.155784]
["bitfinex","BTCUSD",1739788547129,0.9324,96292.0,96285.0,0.231386]
["bitfinex","BTCUSD",1739788547342,0.7494,96291.0,96285.0,0.231387]
["bitfinex","BTCUSD",1739788547550,0.004,96292.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788547978,0.004,96292.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739788548182,0.155784,96287.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788548556,0.009,96292.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788548557,0.207708,96289.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788548757,0.03,96287.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788549932,0.032,96287.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788551680,0.035,96287.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739788551883,0.035,96287.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788552557,0.032,96287.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788553166,0.035,96287.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788553998,0.035,96287.0,96285.0,0.231387]
["bitfinex","BTCUSD",1739788554200,0.035,96287.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788554610,0.032,96287.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788554759,0.035,96287.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788554976,0.190784,96287.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788555175,0.155785,96286.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788556446,0.157785,96286.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788556586,0.159785,96286.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788557345,0.004,96286.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788557555,0.159785,96286.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788557780,0.157785,96286.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788558140,0.159785,96286.0,96285.0,0.0756]
["bitfinex","BTCUSD",1739788560664,0.004,96286.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788561070,0.155795,96280.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788561276,0.155795,96280.0,96273.0,0.233706]
["bitfinex","BTCUSD",1739788561475,0.155793,96282.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739788561676,0.207717,96285.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788561899,0.155794,96281.0,96273.0,0.285641]
["bitfinex","BTCUSD",1739788562105,0.155795,96280.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788562301,0.155794,96281.0,96273.0,0.233706]
["bitfinex","BTCUSD",1739788563516,0.03,96287.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788563714,0.155796,96280.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788563922,0.03,96287.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739788564139,0.155793,96281.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788564353,0.155793,96281.0,96273.0,0.233706]
["bitfinex","BTCUSD",1739788564575,0.20772,96284.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788564576,0.15579,96283.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788564753,0.03,96287.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788565102,0.155803,96276.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788565402,0.03,96287.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788565607,0.155799,96278.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788566038,0.155796,96280.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788566241,0.001,96283.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788566491,0.155797,96279.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788567077,0.155798,96278.0,96273.0,0.0779]
["bitfinex","BTCUSD",1739788567427,0.155797,96279.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788567633,0.155795,96281.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788568104,0.207722,96283.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788568328,0.155795,96280.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788569241,0.0003408,96286.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788569451,0.155797,96279.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788569851,0.155792,96282.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788570074,0.155795,96280.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788570281,0.207716,96285.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788570484,0.155795,96281.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788570962,0.155793,96282.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788571106,0.155797,96279.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788571924,0.155795,96281.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788572178,0.207724,96282.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788572701,0.155795,96280.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788573508,0.155794,96281.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788574241,0.155795,96280.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788575017,0.155803,96275.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788575220,0.155798,96279.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788575427,0.155798,96279.0,96274.0,0.01948941]
["bitfinex","BTCUSD",1739788576387,0.155798,96279.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788576597,0.157798,96279.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788577193,0.1558,96278.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788577403,0.155797,96279.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788577599,0.003,96279.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788577798,0.005,96279.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788578000,0.002,96279.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788578421,0.002,96278.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788579620,0.002,96278.0,96273.0,0.07239667]
["bitfinex","BTCUSD",1739788580154,0.003,96279.0,96273.0,0.07187678]
["bitfinex","BTCUSD",1739788580468,0.002,96278.0,96273.0,0.07187678]
["bitfinex","BTCUSD",1739788580678,0.004,96278.0,96273.0,0.07187678]
["bitfinex","BTCUSD",1739788581255,0.002,96278.0,96273.0,0.07187678]
["bitfinex","BTCUSD",1739788581798,0.002,96278.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788582568,0.0033408,96279.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788582762,0.0003408,96279.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788582987,0.0023408,96279.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788583189,0.002,96278.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788583780,0.1558,96277.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788584195,0.155798,96278.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788584595,0.1591378,96279.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788585839,0.0003408,96279.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788586137,0.002,96277.0,96274.0,0.0194922]
["bitfinex","BTCUSD",1739788586540,0.002,96278.0,96274.0,0.0194922]
["bitfinex","BTCUSD",1739788586681,0.0003408,96279.0,96274.0,0.0194922]
["bitfinex","BTCUSD",1739788586880,0.0033408,96279.0,96274.0,0.0194922]
["bitfinex","BTCUSD",1739788587084,0.0053408,96279.0,96274.0,0.0194922]
["bitfinex","BTCUSD",1739788587324,0.0003408,96279.0,96274.0,0.0194922]
["bitfinex","BTCUSD",1739788587530,0.001,96277.0,96274.0,0.0194922]
["bitfinex","BTCUSD",1739788587850,0.002,96278.0,96275.0,0.0194922]
["bitfinex","BTCUSD",1739788589063,0.1581378,96279.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788589268,0.1611378,96279.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788589476,0.0033408,96279.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788589656,0.001,96277.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788590059,0.157798,96278.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788590278,0.002,96278.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788590710,0.03,96276.0,96273.0,0.07204718]
["bitfinex","BTCUSD",1739788590896,0.03,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739788591111,0.03,96276.0,96275.0,0.23394152]
["bitfinex","BTCUSD",1739788591314,0.03,96276.0,96275.0,0.232903]
["bitfinex","BTCUSD",1739788591745,0.03,96276.0,96275.0,0.25239953]
["bitfinex","BTCUSD",1739788593088,0.031,96276.0,96275.0,0.25239953]
["bitfinex","BTCUSD",1739788593726,0.033,96276.0,96275.0,0.25239953]
["bitfinex","BTCUSD",1739788594132,0.031,96276.0,96275.0,0.25239953]
["bitfinex","BTCUSD",1739788595893,0.033,96276.0,96275.0,0.25239953]
["bitfinex","BTCUSD",1739788598230,0.033,96276.0,96275.0,0.26413356]
["bitfinex","BTCUSD",1739788600090,0.003,96276.0,96275.0,0.26413356]
["bitfinex","BTCUSD",1739788603824,0.003,96276.0,96275.0,0.36663721]
["bitfinex","BTCUSD",1739788604087,0.001,96276.0,96275.0,0.36663721]
["bitfinex","BTCUSD",1739788605917,0.0003408,96278.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739788606105,0.0003408,96278.0,96277.0,0.15683849]
["bitfinex","BTCUSD",1739788606326,0.0003408,96278.0,96277.0,0.16856026]
["bitfinex","BTCUSD",1739788606878,0.0003408,96278.0,96277.0,0.18805679]
["bitfinex","BTCUSD",1739788607780,0.0003408,96278.0,96277.0,0.1552823]
["bitfinex","BTCUSD",1739788614278,0.0003408,96278.0,96277.0,0.15632079]
["bitfinex","BTCUSD",1739788614481,0.0003408,96278.0,96277.0,0.33982444]
["bitfinex","BTCUSD",1739788614662,0.0003408,96278.0,96277.0,0.33878595]
["bitfinex","BTCUSD",1739788615289,0.0003408,96278.0,96277.0,0.38458595]
["bitfinex","BTCUSD",1739788616714,0.0003408,96278.0,96277.0,0.38164185]
["bitfinex","BTCUSD",1739788624898,0.0003408,96278.0,96277.0,0.0282742]
["bitfinex","BTCUSD",1739788626071,0.0003408,96278.0,96277.0,0.1840742]
["bitfinex","BTCUSD",1739788627873,0.0003408,96278.0,96277.0,0.0282742]
["bitfinex","BTCUSD",1739788628933,0.0003408,96278.0,96277.0,0.1840742]
["bitfinex","BTCUSD",1739788629139,0.1561388,96278.0,96277.0,0.0282742]
["bitfinex","BTCUSD",1739788629552,5.10783398,96278.0,96277.0,0.01949653]
["bitfinex","BTCUSD",1739788629723,0.155802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788629934,5.092434,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788631094,5.093434,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788631709,3.584802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788631909,1.221802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788632770,1.223802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788633266,1.222802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788633506,1.224802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788633925,1.220802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788634065,1.222802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788634680,1.224802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788637984,0.004,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788638302,0.159802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788638512,0.159802,96276.0,96275.0,0.01044807]
["bitfinex","BTCUSD",1739788638752,0.157802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788638958,0.159802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788639383,0.157802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788639807,0.158802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788640031,0.157802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788640574,0.155802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788640777,0.156802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788645589,0.001,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788646132,0.156802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788646996,0.001,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788647158,0.156802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788648748,0.001,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788649461,0.156802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788649819,0.001,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788651668,0.001,96276.0,96275.0,0.1559733]
["bitfinex","BTCUSD",1739788652361,0.001,96276.0,96275.0,0.15701189]
["bitfinex","BTCUSD",1739788652518,0.001,96276.0,96275.0,0.23711189]
["bitfinex","BTCUSD",1739788652725,0.001,96276.0,96275.0,0.2360733]
["bitfinex","BTCUSD",1739788652944,0.001,96276.0,96275.0,0.0802703]
["bitfinex","BTCUSD",1739788657493,0.001,96276.0,96275.0,0.09975027]
["bitfinex","BTCUSD",1739788659675,0.001,96276.0,96275.0,0.25555327]
["bitfinex","BTCUSD",1739788660299,0.001,96276.0,96275.0,0.09975027]
["bitfinex","BTCUSD",1739788660502,0.001,96276.0,96275.0,0.25555327]
["bitfinex","BTCUSD",1739788668486,0.001,96276.0,96275.0,0.09975027]
["bitfinex","BTCUSD",1739788669674,0.001,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788670185,0.156802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788671923,0.155802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788672091,0.157802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788672494,0.158802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788672699,0.156802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788672908,0.157802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788673102,0.159802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788677451,0.157802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788677884,0.155802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788678203,0.157802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788678810,0.159802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788681321,0.004,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788681541,0.159802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788686013,0.004,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788687204,0.159802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788691077,0.004,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788691461,0.159802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788692123,0.004,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788692326,0.159802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788693354,0.004,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788693891,0.159802,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788694296,0.004,96276.0,96275.0,0.01965027]
["bitfinex","BTCUSD",1739788696617,0.004,96276.0,96275.0,0.17649191]
["bitfinex","BTCUSD",1739788696819,0.004,96276.0,96275.0,0.22329182]
["bitfinex","BTCUSD",1739788696996,0.004,96276.0,96275.0,0.30275327]
["bitfinex","BTCUSD",1739788697232,0.004,96276.0,96275.0,0.40525692]
["bitfinex","BTCUSD",1739788697967,0.002,96276.0,96275.0,0.40525692]
["bitfinex","BTCUSD",1739788698171,0.0003406,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739788698353,0.0003406,96277.0,96276.0,0.33884405]
["bitfinex","BTCUSD",1739788698549,0.0003406,96277.0,96276.0,0.33780565]
["bitfinex","BTCUSD",1739788698951,0.0003406,96277.0,96276.0,0.34805947]
["bitfinex","BTCUSD",1739788699362,0.0003406,96277.0,96276.0,0.35574624]
["bitfinex","BTCUSD",1739788700200,0.0003406,96277.0,96276.0,0.37522621]
["bitfinex","BTCUSD",1739788700402,0.0003406,96277.0,96276.0,0.70022621]
["bitfinex","BTCUSD",1739788708476,0.0003406,96277.0,96276.0,0.69878621]
["bitfinex","BTCUSD",1739788712330,0.0003406,96277.0,96276.0,0.69109944]
["bitfinex","BTCUSD",1739788712550,0.0003406,96277.0,96276.0,0.36609944]
["bitfinex","BTCUSD",1739788718001,0.0003406,96277.0,96276.0,0.34661947]
["bitfinex","BTCUSD",1739788718405,0.0003406,96277.0,96276.0,0.34905947]
["bitfinex","BTCUSD",1739788720001,0.0003406,96277.0,96276.0,0.01025382]
["bitfinex","BTCUSD",1739788721806,0.0003406,96277.0,96276.0,0.16605582]
["bitfinex","BTCUSD",1739788722886,0.0003406,96277.0,96276.0,0.01025382]
["bitfinex","BTCUSD",1739788723261,0.0003406,96277.0,96276.0,0.16605582]
["bitfinex","BTCUSD",1739788723492,0.0003406,96277.0,96276.0,0.18551458]
["bitfinex","BTCUSD",1739788725529,0.0003406,96277.0,96276.0,0.18568488]
["bitfinex","BTCUSD",1739788726967,0.0003406,96277.0,96276.0,0.19335954]
["bitfinex","BTCUSD",1739788741222,0.0003406,96277.0,96276.0,0.03755754]
["bitfinex","BTCUSD",1739788741223,0.1561406,96277.0,96276.0,0.03755754]
["bitfinex","BTCUSD",1739788741662,0.1561406,96277.0,96276.0,0.02730372]
["bitfinex","BTCUSD",1739788742293,0.1561406,96277.0,96276.0,0.00784496]
["bitfinex","BTCUSD",1739788743327,0.1561406,96277.0,96276.0,0.0001703]
["bitfinex","BTCUSD",1739788743535,0.21788842,96277.0,96276.0,0.0001703]
["bitfinex","BTCUSD",1739788743744,0.29778842,96277.0,96276.0,0.0001703]
["bitfinex","BTCUSD",1739788746820,0.30278842,96277.0,96276.0,0.0001703]
["bitfinex","BTCUSD",1739788747022,0.30078842,96277.0,96276.0,0.0001703]
["bitfinex","BTCUSD",1739788747236,0.29978842,96277.0,96276.0,0.0001703]
["bitfinex","BTCUSD",1739788747651,0.30278842,96277.0,96276.0,0.0001703]
["bitfinex","BTCUSD",1739788749450,5.23942042,96277.0,96276.0,0.0001703]
["bitfinex","BTCUSD",1739788750162,5.34192407,96277.0,96276.0,0.0001703]
["bitfinex","BTCUSD",1739788750332,5.56082407,96277.0,96276.0,0.0001703]
["bitfinex","BTCUSD",1739788754062,5.76222407,96277.0,96276.0,0.0001703]
["bitfinex","BTCUSD",1739788756601,5.77849682,96277.0,96276.0,0.0001703]
["bitfinex","BTCUSD",1739788757747,0.428805,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739788757995,5.5704443,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739788758984,5.5724443,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739788759384,3.0013123,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739788759613,0.002,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739788759818,0.002,96274.0,96273.0,0.0808704]
["bitfinex","BTCUSD",1739788760052,0.002,96274.0,96273.0,0.38651873]
["bitfinex","BTCUSD",1739788760197,0.002,96274.0,96273.0,0.39563612]
["bitfinex","BTCUSD",1739788760399,0.005,96274.0,96273.0,0.39563612]
["bitfinex","BTCUSD",1739788760843,0.002,96274.0,96273.0,0.39563612]
["bitfinex","BTCUSD",1739788761307,0.002,96274.0,96273.0,0.13732647]
["bitfinex","BTCUSD",1739788761944,0.001,96274.0,96273.0,0.13732647]
["bitfinex","BTCUSD",1739788763075,0.0003406,96277.0,96273.0,0.13732647]
["bitfinex","BTCUSD",1739788763368,0.0003406,96277.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739788763812,0.0003406,96277.0,96275.0,0.1659559]
["bitfinex","BTCUSD",1739788764975,0.0003406,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739788765180,0.0003406,96277.0,96276.0,0.16588978]
["bitfinex","BTCUSD",1739788769369,0.0003406,96277.0,96276.0,0.16185467]
["bitfinex","BTCUSD",1739788773190,0.0003406,96277.0,96276.0,0.26539688]
["bitfinex","BTCUSD",1739788773450,0.0003406,96277.0,96276.0,0.26435832]
["bitfinex","BTCUSD",1739788775919,0.0003406,96277.0,96276.0,0.33995832]
["bitfinex","BTCUSD",1739788785422,0.0003406,96277.0,96276.0,0.08165267]
["bitfinex","BTCUSD",1739788785623,0.0003406,96277.0,96276.0,0.23745467]
["bitfinex","BTCUSD",1739788786484,0.0003406,96277.0,96276.0,0.08165267]
["bitfinex","BTCUSD",1739788786914,0.0003406,96277.0,96276.0,0.23745467]
["bitfinex","BTCUSD",1739788787979,0.0003406,96277.0,96276.0,0.08165267]
["bitfinex","BTCUSD",1739788789661,0.0003406,96277.0,96276.0,0.23745467]
["bitfinex","BTCUSD",1739788798209,0.0003406,96277.0,96276.0,0.08165267]
["bitfinex","BTCUSD",1739788799412,0.0003406,96277.0,96276.0,0.00605267]
["bitfinex","BTCUSD",1739788799635,0.1561406,96277.0,96276.0,0.00605267]
["bitfinex","BTCUSD",1739788799817,0.1561406,96277.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788799818,0.0003406,96277.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788800017,0.155802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788804005,0.156802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788804225,0.157802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788804421,0.22002052,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788804655,0.156802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788804861,0.157802,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788806324,0.1581426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788808768,0.1571426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788808987,0.1561426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788809909,0.0003406,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788810130,0.1571426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788810807,0.1581426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788811018,0.1561426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788811533,0.1581426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788813260,0.23637728,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788813675,5.17300928,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788814924,5.0947746,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788823362,5.0937746,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788823779,5.0967746,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788824189,5.0927746,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788824395,5.0947746,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788824658,5.0977746,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788825568,5.0977746,96276.0,96275.0,0.1559733]
["bitfinex","BTCUSD",1739788825569,0.0053406,96276.0,96275.0,0.1559733]
["bitfinex","BTCUSD",1739788825790,0.0033406,96276.0,96275.0,0.1570119]
["bitfinex","BTCUSD",1739788825999,0.0033406,96276.0,96275.0,0.24443808]
["bitfinex","BTCUSD",1739788826206,0.0053406,96276.0,96275.0,0.24443808]
["bitfinex","BTCUSD",1739788826410,0.0023406,96276.0,96275.0,0.24443808]
["bitfinex","BTCUSD",1739788826619,0.0023406,96276.0,96275.0,0.25209789]
["bitfinex","BTCUSD",1739788826811,0.0043406,96276.0,96275.0,0.25209789]
["bitfinex","BTCUSD",1739788827075,0.0043406,96276.0,96275.0,0.27156685]
["bitfinex","BTCUSD",1739788827298,0.0003406,96276.0,96275.0,0.27156685]
["bitfinex","BTCUSD",1739788827813,0.0023406,96276.0,96275.0,0.27156685]
["bitfinex","BTCUSD",1739788828065,0.0003406,96276.0,96275.0,0.27156685]
["bitfinex","BTCUSD",1739788828249,0.0013406,96276.0,96275.0,0.27156685]
["bitfinex","BTCUSD",1739788828384,0.0003406,96276.0,96275.0,0.09629489]
["bitfinex","BTCUSD",1739788829276,0.0013406,96276.0,96275.0,0.25209789]
["bitfinex","BTCUSD",1739788829694,0.0003406,96276.0,96275.0,0.24443808]
["bitfinex","BTCUSD",1739788831449,0.0003406,96276.0,96275.0,0.08863508]
["bitfinex","BTCUSD",1739788831793,0.1561426,96276.0,96275.0,0.08863508]
["bitfinex","BTCUSD",1739788832002,0.0003406,96276.0,96275.0,0.08863508]
["bitfinex","BTCUSD",1739788832241,0.1561426,96276.0,96275.0,0.08863508]
["bitfinex","BTCUSD",1739788832466,0.0003406,96276.0,96275.0,0.08863508]
["bitfinex","BTCUSD",1739788833952,0.1561426,96276.0,96275.0,0.08863508]
["bitfinex","BTCUSD",1739788834124,0.1561426,96276.0,96275.0,0.00623508]
["bitfinex","BTCUSD",1739788834287,0.1561426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788835071,0.1561426,96276.0,96275.0,0.00622113]
["bitfinex","BTCUSD",1739788835861,0.1571426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788836079,0.1595426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788836530,0.1585426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788837059,0.1595426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788837311,0.1585426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788837530,0.1595426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788837775,0.1585426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788838219,0.1595426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788838904,0.1575426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788839107,0.1585426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788839579,0.1575426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788839790,0.1595426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788839985,0.1625426,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788840630,0.22044518,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788840835,5.15707718,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788842381,5.28258083,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788845940,0.0067406,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739788846155,0.0067406,96276.0,96275.0,0.23851191]
["bitfinex","BTCUSD",1739788846368,0.0067406,96276.0,96275.0,0.24355225]
["bitfinex","BTCUSD",1739788846582,0.0037406,96276.0,96275.0,0.24355225]
["bitfinex","BTCUSD",1739788846797,0.0037406,96276.0,96275.0,0.3460559]
["bitfinex","BTCUSD",1739788847014,0.0067406,96276.0,96275.0,0.3928559]
["bitfinex","BTCUSD",1739788847473,0.0037406,96276.0,96275.0,0.41231932]
["bitfinex","BTCUSD",1739788847705,0.0017406,96276.0,96275.0,0.41231932]
["bitfinex","BTCUSD",1739788847917,0.0017406,96276.0,96275.0,0.41997494]
["bitfinex","BTCUSD",1739788849881,0.0017406,96276.0,96275.0,0.44084099]
["bitfinex","BTCUSD",1739788854455,0.0017406,96276.0,96275.0,0.43786282]
["bitfinex","BTCUSD",1739788855190,0.0017406,96276.0,96275.0,0.76286282]
["bitfinex","BTCUSD",1739788856293,0.0017406,96276.0,96275.0,0.77286282]
["bitfinex","BTCUSD",1739788859148,0.0017406,96276.0,96275.0,0.76286282]
["bitfinex","BTCUSD",1739788859622,0.0017406,96276.0,96275.0,0.74199677]
["bitfinex","BTCUSD",1739788865358,0.0017406,96276.0,96275.0,0.74216707]
["bitfinex","BTCUSD",1739788873271,0.0017406,96276.0,96275.0,0.75993681]
["bitfinex","BTCUSD",1739788873679,2e-07,96277.0,96276.0,0.02]
["bitfinex","BTCUSD",1739788873882,2e-07,96277.0,96276.0,0.56339228]
["bitfinex","BTCUSD",1739788874129,2e-07,96277.0,96276.0,0.56235398]
["bitfinex","BTCUSD",1739788874702,8e-07,96279.0,96278.0,0.1478]
["bitfinex","BTCUSD",1739788874909,8e-07,96279.0,96278.0,0.55713991]
["bitfinex","BTCUSD",1739788875118,8e-07,96279.0,96278.0,0.55610165]
["bitfinex","BTCUSD",1739788875850,0.01016581,96323.0,96285.0,0.165787]
["bitfinex","BTCUSD",1739788876052,0.01016581,96323.0,96285.0,0.54712885]
["bitfinex","BTCUSD",1739788876253,0.01016581,96323.0,96285.0,1.42629065]
["bitfinex","BTCUSD",1739788876680,0.0003408,96326.0,96285.0,1.42629065]
["bitfinex","BTCUSD",1739788877091,0.0003408,96326.0,96285.0,1.42929065]
["bitfinex","BTCUSD",1739788877299,0.0003408,96326.0,96285.0,1.44619676]
["bitfinex","BTCUSD",1739788877502,0.1560618,96326.0,96285.0,1.44619676]
["bitfinex","BTCUSD",1739788877674,0.0003408,96326.0,96285.0,1.46207704]
["bitfinex","BTCUSD",1739788878054,0.0003408,96326.0,96285.0,1.52810981]
["bitfinex","BTCUSD",1739788878617,0.0003408,96326.0,96285.0,1.53310981]
["bitfinex","BTCUSD",1739788878818,0.01016166,96324.0,96285.0,1.53310981]
["bitfinex","BTCUSD",1739788879302,0.0003008,96286.0,96285.0,1.53310981]
["bitfinex","BTCUSD",1739788880677,0.0003008,96286.0,96285.0,1.52310981]
["bitfinex","BTCUSD",1739788880878,0.0003008,96286.0,96285.0,1.53310981]
["bitfinex","BTCUSD",1739788881901,0.0003008,96286.0,96285.0,0.97790981]
["bitfinex","BTCUSD",1739788882307,0.0003008,96286.0,96285.0,0.99066709]
["bitfinex","BTCUSD",1739788882837,0.0003008,96286.0,96285.0,1.00066709]
["bitfinex","BTCUSD",1739788883463,0.0003008,96286.0,96285.0,0.98790981]
["bitfinex","BTCUSD",1739788886413,0.0003008,96286.0,96285.0,0.98290981]
["bitfinex","BTCUSD",1739788886996,0.0013008,96286.0,96285.0,0.99621507]
["bitfinex","BTCUSD",1739788887203,0.0013008,96286.0,96285.0,1.00121507]
["bitfinex","BTCUSD",1739788887625,0.0013008,96286.0,96285.0,0.99621507]
["bitfinex","BTCUSD",1739788888054,0.0013008,96286.0,96285.0,1.00121507]
["bitfinex","BTCUSD",1739788888263,0.0774,96321.0,96285.0,1.00121507]
["bitfinex","BTCUSD",1739788888264,0.01044171,96324.0,96295.0,0.305771]
["bitfinex","BTCUSD",1739788888469,0.01044171,96324.0,96295.0,0.48487465]
["bitfinex","BTCUSD",1739788888682,0.155726,96323.0,96295.0,0.495711]
["bitfinex","BTCUSD",1739788888886,0.01044171,96324.0,96295.0,0.495711]
["bitfinex","BTCUSD",1739788889520,0.01044171,96324.0,96295.0,0.50348074]
["bitfinex","BTCUSD",1739788889938,0.01044171,96324.0,96295.0,0.50448074]
["bitfinex","BTCUSD",1739788890142,0.0003408,96326.0,96295.0,0.50648074]
["bitfinex","BTCUSD",1739788890596,0.01051197,96324.0,96295.0,0.56474377]
["bitfinex","BTCUSD",1739788890772,0.0003408,96326.0,96295.0,0.59995514]
["bitfinex","BTCUSD",1739788892068,0.01040091,96324.0,96295.0,0.59995514]
["bitfinex","BTCUSD",1739788892270,0.155735,96318.0,96295.0,0.62127082]
["bitfinex","BTCUSD",1739788892424,0.155733,96319.0,96295.0,0.62127082]
["bitfinex","BTCUSD",1739788892631,0.14521498,96320.0,96295.0,0.62127082]
["bitfinex","BTCUSD",1739788892883,0.30094598,96320.0,96295.0,0.59995514]
["bitfinex","BTCUSD",1739788893015,0.30094598,96320.0,96295.0,0.52335514]
["bitfinex","BTCUSD",1739788893707,0.14521498,96320.0,96295.0,0.55446649]
["bitfinex","BTCUSD",1739788893911,0.155737,96317.0,96295.0,0.87946649]
["bitfinex","BTCUSD",1739788894115,0.14521498,96320.0,96295.0,0.87946649]
["bitfinex","BTCUSD",1739788894332,0.155732,96319.0,96295.0,0.87946649]
["bitfinex","BTCUSD",1739788894558,0.155732,96319.0,96295.0,0.87746649]
["bitfinex","BTCUSD",1739788894981,0.14521498,96320.0,96295.0,0.87846649]
["bitfinex","BTCUSD",1739788895364,0.30094598,96320.0,96295.0,0.87846649]
["bitfinex","BTCUSD",1739788895604,0.30094598,96320.0,96295.0,0.86316123]
["bitfinex","BTCUSD",1739788896022,0.30094598,96320.0,96295.0,0.86216123]
["bitfinex","BTCUSD",1739788896442,0.14521498,96320.0,96295.0,0.86416123]
["bitfinex","BTCUSD",1739788897488,0.155729,96322.0,96295.0,0.86416123]
["bitfinex","BTCUSD",1739788897728,0.14521498,96320.0,96295.0,0.86416123]
["bitfinex","BTCUSD",1739788899642,0.155733,96319.0,96295.0,0.86416123]
["bitfinex","BTCUSD",1739788899836,0.30094598,96320.0,96295.0,0.86416123]
["bitfinex","BTCUSD",1739788900402,0.14521498,96320.0,96295.0,0.86416123]
["bitfinex","BTCUSD",1739788900999,0.14521498,96320.0,96295.0,0.86552123]
["bitfinex","BTCUSD",1739788901955,0.155734,96318.0,96295.0,0.86552123]
["bitfinex","BTCUSD",1739788902209,0.14521498,96320.0,96295.0,0.86552123]
["bitfinex","BTCUSD",1739788903256,0.01040091,96324.0,96295.0,0.86552123]
["bitfinex","BTCUSD",1739788903599,0.155729,96321.0,96295.0,0.86552123]
["bitfinex","BTCUSD",1739788904002,0.155727,96322.0,96295.0,0.86552123]
["bitfinex","BTCUSD",1739788904225,0.155727,96322.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739788904434,0.21803491,96324.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739788904786,0.155728,96322.0,96310.0,0.16715938]
["bitfinex","BTCUSD",1739788905119,0.155728,96322.0,96310.0,0.25653376]
["bitfinex","BTCUSD",1739788905332,0.01710714,96311.0,96310.0,0.25653376]
["bitfinex","BTCUSD",1739788905540,0.02410714,96311.0,96310.0,0.2643035]
["bitfinex","BTCUSD",1739788906526,0.02010714,96311.0,96310.0,0.2643035]
["bitfinex","BTCUSD",1739788906657,0.02410714,96311.0,96310.0,0.28420961]
["bitfinex","BTCUSD",1739788907269,0.02010714,96311.0,96310.0,0.24541]
["bitfinex","BTCUSD",1739788908360,0.00344047,96311.0,96310.0,0.24541]
["bitfinex","BTCUSD",1739788908530,0.00644047,96311.0,96310.0,0.24541]
["bitfinex","BTCUSD",1739788911130,0.16218547,96311.0,96310.0,0.089663]
["bitfinex","BTCUSD",1739788911333,0.00644047,96311.0,96310.0,0.089663]
["bitfinex","BTCUSD",1739788912046,0.00644047,96311.0,96310.0,0.07741251]
["bitfinex","BTCUSD",1739788912253,0.00644047,96311.0,96310.0,0.06964277]
["bitfinex","BTCUSD",1739788912473,0.20878547,96311.0,96310.0,0.06964277]
["bitfinex","BTCUSD",1739788912855,0.35396512,96311.0,96310.0,0.05823039]
["bitfinex","BTCUSD",1739788913345,4.92568547,96311.0,96310.0,0.05823039]
["bitfinex","BTCUSD",1739788913518,4.92568547,96311.0,96310.0,0.05057477]
["bitfinex","BTCUSD",1739788913719,4.92568547,96311.0,96310.0,0.01946342]
["bitfinex","BTCUSD",1739788913901,4.60818547,96311.0,96310.0,0.01946342]
["bitfinex","BTCUSD",1739788914483,1.06958547,96311.0,96310.0,0.01946342]
["bitfinex","BTCUSD",1739788914682,1.02988547,96311.0,96310.0,0.01946342]
["bitfinex","BTCUSD",1739788914885,0.76838547,96311.0,96310.0,0.01946342]
["bitfinex","BTCUSD",1739788915108,0.76872607,96311.0,96310.0,0.01946342]
["bitfinex","BTCUSD",1739788915358,0.155755,96305.0,96298.0,0.23884965]
["bitfinex","BTCUSD",1739788915735,0.155755,96305.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739788915946,0.155755,96305.0,96299.0,0.16718581]
["bitfinex","BTCUSD",1739788916473,0.155755,96305.0,96299.0,0.01142181]
["bitfinex","BTCUSD",1739788917718,0.155763,96300.0,96299.0,0.01142181]
["bitfinex","BTCUSD",1739788917918,0.155761,96302.0,96299.0,0.01142181]
["bitfinex","BTCUSD",1739788918139,0.155761,96302.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788918359,0.155761,96302.0,96300.0,0.01142162]
["bitfinex","BTCUSD",1739788918688,0.001,96305.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788918891,0.14518841,96310.0,96301.0,0.01145713]
["bitfinex","BTCUSD",1739788919093,0.15576,96302.0,96296.0,0.1559393]
["bitfinex","BTCUSD",1739788920075,0.207675,96305.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739788920306,0.15576,96302.0,96296.0,0.1559393]
["bitfinex","BTCUSD",1739788920739,0.15576,96302.0,96297.0,0.01145787]
["bitfinex","BTCUSD",1739788922019,0.207675,96305.0,96297.0,0.16722487]
["bitfinex","BTCUSD",1739788922227,0.155756,96304.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739788922437,0.155753,96307.0,96298.0,0.01145768]
["bitfinex","BTCUSD",1739788922683,0.00378107,96311.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788922893,0.00378107,96311.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739788923311,0.00378107,96311.0,96310.0,0.16720247]
["bitfinex","BTCUSD",1739788924640,0.00378107,96311.0,96310.0,0.17485474]
["bitfinex","BTCUSD",1739788925069,0.00678107,96311.0,96310.0,0.17485474]
["bitfinex","BTCUSD",1739788926371,0.00678107,96311.0,96310.0,0.01910774]
["bitfinex","BTCUSD",1739788928753,0.00678107,96311.0,96310.0,0.00765227]
["bitfinex","BTCUSD",1739788931362,0.00378107,96311.0,96310.0,0.00765227]
["bitfinex","BTCUSD",1739788931567,0.00678107,96311.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739788931765,0.00678107,96311.0,96298.0,0.325]
["bitfinex","BTCUSD",1739788931967,0.155753,96307.0,96298.0,0.325]
["bitfinex","BTCUSD",1739788932237,0.35285041,96310.0,96300.0,0.01144043]
["bitfinex","BTCUSD",1739788932418,0.15575,96308.0,96300.0,0.11394408]
["bitfinex","BTCUSD",1739788932660,0.35285041,96310.0,96300.0,0.11394408]
["bitfinex","BTCUSD",1739788932661,0.15576,96302.0,96300.0,0.01144043]
["bitfinex","BTCUSD",1739788932864,0.155755,96305.0,96300.0,0.01144043]
["bitfinex","BTCUSD",1739788933077,0.14518841,96310.0,96298.0,0.325]
["bitfinex","BTCUSD",1739788933285,0.155763,96300.0,96298.0,0.325]
["bitfinex","BTCUSD",1739788933487,3.9412,96299.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788933676,0.155768,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788934533,0.230667,96308.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788934661,0.155758,96303.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788934898,0.155761,96302.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788935097,0.155762,96301.0,96296.0,0.0011703]
["bitfinex","BTCUSD",1739788935313,0.207674,96305.0,96296.0,0.0011703]
["bitfinex","BTCUSD",1739788935512,0.230668,96308.0,96296.0,0.0011703]
["bitfinex","BTCUSD",1739788935719,0.155762,96301.0,96296.0,0.0011703]
["bitfinex","BTCUSD",1739788936192,0.21144307,96311.0,96296.0,0.0011703]
["bitfinex","BTCUSD",1739788936353,0.155752,96307.0,96296.0,0.2088623]
["bitfinex","BTCUSD",1739788936739,0.15575,96308.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739788936939,0.15575,96308.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788936940,0.00378107,96311.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788937186,0.00378107,96311.0,96308.0,0.155748]
["bitfinex","BTCUSD",1739788937361,0.00378107,96311.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788937706,0.14518841,96310.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788937921,0.14518841,96310.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739788937922,0.15575,96308.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739788938176,0.30093641,96310.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739788938975,0.30093641,96310.0,96302.0,0.00761447]
["bitfinex","BTCUSD",1739788939169,0.14518841,96310.0,96302.0,0.00761447]
["bitfinex","BTCUSD",1739788939578,0.0003406,96308.0,96302.0,0.00761447]
["bitfinex","BTCUSD",1739788940151,0.0003406,96308.0,96302.0,0.16337247]
["bitfinex","BTCUSD",1739788940360,0.0003406,96308.0,96303.0,0.00761447]
["bitfinex","BTCUSD",1739788940909,0.0003406,96308.0,96303.0,0.16337247]
["bitfinex","BTCUSD",1739788941121,0.0003406,96308.0,96303.0,0.00761447]
["bitfinex","BTCUSD",1739788941680,0.0003406,96308.0,96303.0,0.00861447]
["bitfinex","BTCUSD",1739788942092,0.0003406,96308.0,96304.0,0.00761447]
["bitfinex","BTCUSD",1739788943420,0.0003406,96308.0,96304.0,0.00861447]
["bitfinex","BTCUSD",1739788944233,0.0003406,96308.0,96305.0,0.00761447]
["bitfinex","BTCUSD",1739788946338,0.0003406,96308.0,96306.0,0.00761447]
["bitfinex","BTCUSD",1739788947510,0.0003406,96308.0,96307.0,0.00761447]
["bitfinex","BTCUSD",1739788949429,0.0003406,96308.0,96307.0,0.00861447]
["bitfinex","BTCUSD",1739788949829,0.0003406,96308.0,96307.0,0.00761447]
["bitfinex","BTCUSD",1739788950268,0.0003406,96308.0,96307.0,0.00861447]
["bitfinex","BTCUSD",1739788950622,0.0003406,96308.0,96307.0,0.00761447]
["bitfinex","BTCUSD",1739788951163,0.0003406,96308.0,96307.0,0.00861447]
["bitfinex","BTCUSD",1739788951376,0.0003406,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1739788954369,0.0003406,96308.0,96307.0,0.16437051]
["bitfinex","BTCUSD",1739788954820,0.0003406,96308.0,96307.0,0.00961951]
["bitfinex","BTCUSD",1739788955061,0.0003406,96308.0,96307.0,0.00861951]
["bitfinex","BTCUSD",1739788955480,0.0003406,96308.0,96307.0,0.00961951]
["bitfinex","BTCUSD",1739788955690,0.0003406,96308.0,96307.0,0.00761951]
["bitfinex","BTCUSD",1739788955896,0.0003406,96308.0,96307.0,0.00961951]
["bitfinex","BTCUSD",1739788956103,0.0003406,96308.0,96307.0,0.01161951]
["bitfinex","BTCUSD",1739788962252,0.0003406,96308.0,96307.0,0.02353221]
["bitfinex","BTCUSD",1739788962466,0.0003406,96308.0,96307.0,0.01161951]
["bitfinex","BTCUSD",1739788962609,0.0003406,96308.0,96307.0,0.02353221]
["bitfinex","BTCUSD",1739788962808,0.0003406,96308.0,96307.0,0.01161951]
["bitfinex","BTCUSD",1739788963023,0.0003406,96308.0,96307.0,0.02353221]
["bitfinex","BTCUSD",1739788963261,0.0003406,96308.0,96307.0,0.004]
["bitfinex","BTCUSD",1739788963452,0.0003406,96308.0,96307.0,0.01591262]
["bitfinex","BTCUSD",1739788970815,0.0233406,96308.0,96307.0,0.01591262]
["bitfinex","BTCUSD",1739788970982,0.0233406,96308.0,96307.0,0.004]
["bitfinex","BTCUSD",1739788971866,4.9369726,96308.0,96307.0,0.002]
["bitfinex","BTCUSD",1739788972111,4.9379726,96308.0,96307.0,0.002]
["bitfinex","BTCUSD",1739788972309,4.9379726,96308.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788972515,0.155763,96300.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788972690,0.155761,96301.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788973089,0.155762,96301.0,96297.0,0.01188482]
["bitfinex","BTCUSD",1739788973471,0.14517559,96306.0,96297.0,0.01188482]
["bitfinex","BTCUSD",1739788973683,0.155763,96301.0,96297.0,0.01188482]
["bitfinex","BTCUSD",1739788974140,0.155758,96303.0,96297.0,0.01188482]
["bitfinex","BTCUSD",1739788974353,0.155758,96303.0,96297.0,0.01388482]
["bitfinex","BTCUSD",1739788974977,0.155758,96303.0,96297.0,0.16965282]
["bitfinex","BTCUSD",1739788975380,0.35284659,96306.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739788975583,0.155757,96304.0,96297.0,0.16765182]
["bitfinex","BTCUSD",1739788975759,0.155757,96304.0,96299.0,0.01190522]
["bitfinex","BTCUSD",1739788975959,0.155757,96304.0,96298.0,0.0119054]
["bitfinex","BTCUSD",1739788976174,0.155757,96304.0,96300.0,0.01190503]
["bitfinex","BTCUSD",1739788976380,0.30092859,96306.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739788976581,0.30092859,96306.0,96301.0,0.01190485]
["bitfinex","BTCUSD",1739788976982,0.155755,96305.0,96301.0,0.01190485]
["bitfinex","BTCUSD",1739788977190,0.155755,96305.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739788977403,0.14517559,96306.0,96302.0,0.01190466]
["bitfinex","BTCUSD",1739788977632,0.0003406,96308.0,96303.0,0.0829]
["bitfinex","BTCUSD",1739788977825,0.155752,96307.0,96303.0,0.09480448]
["bitfinex","BTCUSD",1739788978490,0.0003406,96308.0,96303.0,0.09480448]
["bitfinex","BTCUSD",1739788979302,0.1560906,96308.0,96303.0,0.09480448]
["bitfinex","BTCUSD",1739788979548,0.001,96307.0,96303.0,0.09480448]
["bitfinex","BTCUSD",1739788980137,0.1560906,96308.0,96303.0,0.09480448]
["bitfinex","BTCUSD",1739788980333,0.1570906,96308.0,96303.0,0.09480448]
["bitfinex","BTCUSD",1739788980543,0.0013406,96308.0,96303.0,0.09480448]
["bitfinex","BTCUSD",1739788980761,0.0003406,96308.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739788980985,0.0003406,96308.0,96305.0,0.01190411]
["bitfinex","BTCUSD",1739788981396,0.0013406,96308.0,96303.0,0.0829]
["bitfinex","BTCUSD",1739788981597,0.0013406,96308.0,96304.0,0.01190429]
["bitfinex","BTCUSD",1739788981766,0.0013406,96308.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739788982150,0.0003406,96308.0,96307.0,0.01190374]
["bitfinex","BTCUSD",1739788982358,0.0013406,96308.0,96307.0,0.01190374]
["bitfinex","BTCUSD",1739788982691,0.0023406,96308.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739788982890,0.0003406,96308.0,96307.0,0.01190374]
["bitfinex","BTCUSD",1739788983299,0.0003406,96308.0,96307.0,0.01290374]
["bitfinex","BTCUSD",1739788983511,0.0003406,96308.0,96307.0,0.01190374]
["bitfinex","BTCUSD",1739788984537,0.0003406,96308.0,96307.0,0.01290374]
["bitfinex","BTCUSD",1739788986282,0.0003406,96308.0,96307.0,0.01390374]
["bitfinex","BTCUSD",1739788989535,0.0233406,96308.0,96307.0,0.01390374]
["bitfinex","BTCUSD",1739788989845,0.0233406,96308.0,96307.0,0.002]
["bitfinex","BTCUSD",1739788990454,0.08285957,96308.0,96307.0,0.002]
["bitfinex","BTCUSD",1739788990655,0.08285957,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1739788990989,0.023,96306.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788991336,0.155766,96299.0,96297.0,0.01190862]
["bitfinex","BTCUSD",1739788991670,0.207675,96304.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788991871,0.0003406,96308.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739788992110,0.023,96302.0,96297.0,0.0803]
["bitfinex","BTCUSD",1739788992301,0.17876,96302.0,96297.0,0.0803]
["bitfinex","BTCUSD",1739788992481,0.17876,96302.0,96298.0,0.01190802]
["bitfinex","BTCUSD",1739788992707,0.023,96305.0,96298.0,0.01190802]
["bitfinex","BTCUSD",1739788992900,0.023,96302.0,96298.0,0.01190802]
["bitfinex","BTCUSD",1739788994400,0.023,96302.0,96298.0,0.01290802]
["bitfinex","BTCUSD",1739788995457,0.178759,96303.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739788995631,0.023,96303.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739788995861,0.023,96302.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739788996023,0.023,96304.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739788996411,0.023,96301.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739788996596,0.023,96301.0,96298.0,0.01290802]
["bitfinex","BTCUSD",1739788997032,0.023,96301.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739788997186,0.023,96301.0,96298.0,0.01190802]
["bitfinex","BTCUSD",1739788997558,0.023,96301.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739788997761,0.178756,96304.0,96298.0,0.16967402]
["bitfinex","BTCUSD",1739788998062,0.023,96304.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739788998310,0.023,96302.0,96298.0,0.01290802]
["bitfinex","BTCUSD",1739788999363,0.023,96303.0,96298.0,0.16867402]
["bitfinex","BTCUSD",1739788999579,0.178758,96303.0,96298.0,0.16867402]
["bitfinex","BTCUSD",1739788999757,0.178758,96303.0,96298.0,0.16967402]
["bitfinex","BTCUSD",1739788999997,0.178758,96303.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789000212,0.178758,96303.0,96298.0,0.01290802]
["bitfinex","BTCUSD",1739789000923,0.023,96303.0,96298.0,0.16967402]
["bitfinex","BTCUSD",1739789001180,0.023,96303.0,96298.0,0.01290802]
["bitfinex","BTCUSD",1739789001373,0.023,96302.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789002262,0.023,96301.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789002983,0.2080096,96308.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789002984,0.155763,96300.0,96298.0,0.01290802]
["bitfinex","BTCUSD",1739789003409,0.023,96300.0,96298.0,0.01190802]
["bitfinex","BTCUSD",1739789003611,0.178763,96300.0,96298.0,0.01290802]
["bitfinex","BTCUSD",1739789004047,0.178763,96300.0,96298.0,0.01490802]
["bitfinex","BTCUSD",1739789004259,0.178763,96300.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789004575,0.155763,96300.0,96298.0,0.01590802]
["bitfinex","BTCUSD",1739789005730,0.023,96301.0,96298.0,0.01590802]
["bitfinex","BTCUSD",1739789006025,0.178761,96301.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789006230,0.178761,96301.0,96298.0,0.01590802]
["bitfinex","BTCUSD",1739789006434,0.178761,96301.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789006640,0.178759,96303.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789006818,0.023,96301.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789007177,0.023,96301.0,96298.0,0.01290802]
["bitfinex","BTCUSD",1739789007369,0.023,96302.0,96298.0,0.01490802]
["bitfinex","BTCUSD",1739789007572,0.023,96300.0,96298.0,0.01490802]
["bitfinex","BTCUSD",1739789007816,0.023,96300.0,96298.0,0.01290802]
["bitfinex","BTCUSD",1739789008033,0.023,96302.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789008235,0.17876,96302.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789008414,0.023,96300.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789008608,0.023,96300.0,96298.0,0.01290802]
["bitfinex","BTCUSD",1739789008834,0.023,96300.0,96298.0,0.01490802]
["bitfinex","BTCUSD",1739789008990,0.023,96300.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789009216,0.023,96300.0,96298.0,0.01490802]
["bitfinex","BTCUSD",1739789009649,0.023,96300.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789009821,0.023,96301.0,96298.0,0.01590802]
["bitfinex","BTCUSD",1739789009984,0.0233406,96301.0,96298.0,0.01590802]
["bitfinex","BTCUSD",1739789010637,0.155763,96300.0,96298.0,0.01190802]
["bitfinex","BTCUSD",1739789011354,0.0233406,96301.0,96298.0,0.01190802]
["bitfinex","BTCUSD",1739789011721,0.0233406,96301.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789011722,0.155763,96300.0,96298.0,0.01390802]
["bitfinex","BTCUSD",1739789011912,0.155763,96300.0,96298.0,0.01290802]
["bitfinex","BTCUSD",1739789012437,0.178764,96299.0,96298.0,0.01290802]
["bitfinex","BTCUSD",1739789012572,0.178764,96299.0,96298.0,0.00892688]
["bitfinex","BTCUSD",1739789012773,0.023,96299.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789012982,0.178768,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789014314,0.178768,96297.0,96296.0,0.0011703]
["bitfinex","BTCUSD",1739789014881,0.178768,96297.0,96296.0,0.0021703]
["bitfinex","BTCUSD",1739789015845,0.178768,96297.0,96296.0,0.0011703]
["bitfinex","BTCUSD",1739789016379,0.178768,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789016646,0.26367366,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789018680,0.178768,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789026582,3.227668,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789026818,3.984268,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789027007,3.803368,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789027210,3.743368,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789027515,3.706468,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789027713,3.553868,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789029603,3.552508,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789035042,3.65501165,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789035636,3.9078559,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789036078,4.19057675,96297.0,96296.0,0.0001703]
["bitfinex","BTCUSD",1739789036273,4.33018665,96297.0,96296.0,3e-07]
["bitfinex","BTCUSD",1739789036682,0.95508665,96297.0,96296.0,3e-07]
["bitfinex","BTCUSD",1739789037100,0.95408665,96297.0,96296.0,3e-07]
["bitfinex","BTCUSD",1739789037335,0.95133469,96297.0,96296.0,3e-07]
["bitfinex","BTCUSD",1739789037879,0.1,96287.0,96286.0,0.0001703]
["bitfinex","BTCUSD",1739789038085,6.15730075,96287.0,96286.0,0.0001703]
["bitfinex","BTCUSD",1739789038288,6.1910216,96287.0,96286.0,0.0001703]
["bitfinex","BTCUSD",1739789039294,6.20729291,96287.0,96286.0,0.0001703]
["bitfinex","BTCUSD",1739789039625,6.20929291,96287.0,96286.0,0.0001703]
["bitfinex","BTCUSD",1739789039823,6.31479656,96287.0,96286.0,0.0001703]
["bitfinex","BTCUSD",1739789040313,1.37816456,96287.0,96286.0,0.0001703]
["bitfinex","BTCUSD",1739789040671,6.31479656,96287.0,96286.0,0.0001703]
["bitfinex","BTCUSD",1739789042299,6.31179656,96287.0,96286.0,0.0001703]
["bitfinex","BTCUSD",1739789042480,6.30979656,96287.0,96286.0,0.0001703]
["bitfinex","BTCUSD",1739789042630,6.31479656,96287.0,96286.0,0.0001703]
["bitfinex","BTCUSD",1739789042833,6.31479656,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789042834,6.36532374,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789043044,1.41242043,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789043678,1.40942043,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789044090,1.40742043,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789044260,1.37719544,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789044958,1.38319544,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789045485,1.38219544,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789045889,1.38819544,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789046469,1.40446758,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789048579,1.40480818,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789050674,1.37108733,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789052424,1.40480818,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789054974,1.38853604,96287.0,96286.0,3e-07]
["bitfinex","BTCUSD",1739789056930,0.305797,96279.0,96278.0,0.0001306]
["bitfinex","BTCUSD",1739789057183,5.41928395,96279.0,96278.0,0.0001306]
["bitfinex","BTCUSD",1739789057394,5.4530048,96279.0,96278.0,0.0001306]
["bitfinex","BTCUSD",1739789058253,5.4560048,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789059208,5.4580048,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789059410,5.48822979,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789060119,0.75299779,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789060330,5.68962979,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789060725,5.69962979,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789063602,5.69762979,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789064069,5.70062979,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789064276,5.69762979,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789064713,5.70162979,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789065775,5.77940151,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789066393,5.8105154,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789066807,5.8267883,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789067170,5.80734537,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789067796,5.77712038,96279.0,96278.0,0.00017458]
["bitfinex","BTCUSD",1739789068387,0.428802,96276.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789068769,5.96580939,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789069205,3.65227374,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789069402,3.62115985,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789069807,3.62315985,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789070410,3.65434822,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789070610,3.65734822,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789070842,0.80055985,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789071171,5.73719185,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789074194,5.77516724,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789076807,5.7914395,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789078671,5.92516035,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789080902,5.95637555,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789081355,0.9860227,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789081554,5.0420227,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789081710,0.9860227,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789082110,4.56645044,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789082351,4.58591273,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789083924,4.76785044,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789084129,4.76819104,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789089329,4.78765597,96276.0,96275.0,0.00021453]
["bitfinex","BTCUSD",1739789090327,4.63185397,96276.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789090564,0.328805,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789090743,5.39915585,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789091163,4.82212385,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789091374,4.63622385,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789091581,4.7387275,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789091992,4.75819301,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789092233,4.75919301,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789092825,4.43499301,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789093231,4.43899301,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789093584,4.4195275,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789094010,4.4215275,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789094639,4.4195275,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789094861,4.4245275,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789095868,4.6259275,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789096487,4.64220005,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789098656,0.79170005,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789098862,5.72833205,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789101638,4.19200005,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789101849,4.16740005,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789102074,4.1511275,96274.0,96273.0,0.0001704]
["bitfinex","BTCUSD",1739789102764,0.173,96273.0,96260.0,0.0797]
["bitfinex","BTCUSD",1739789102992,0.328826,96261.0,96260.0,0.0797]
["bitfinex","BTCUSD",1739789103169,0.79556615,96261.0,96260.0,0.0797]
["bitfinex","BTCUSD",1739789103569,5.73219815,96261.0,96260.0,0.0797]
["bitfinex","BTCUSD",1739789104480,5.73219815,96261.0,96259.0,0.0001704]
["bitfinex","BTCUSD",1739789104481,0.328827,96260.0,96259.0,0.0001704]
["bitfinex","BTCUSD",1739789104701,5.36796265,96260.0,96259.0,0.0001704]
["bitfinex","BTCUSD",1739789104891,5.4704663,96260.0,96259.0,0.0001704]
["bitfinex","BTCUSD",1739789106107,5.4704663,96260.0,96259.0,0.0011704]
["bitfinex","BTCUSD",1739789106967,5.4704663,96260.0,96240.0,0.076]
["bitfinex","BTCUSD",1739789106968,0.173,96257.0,96240.0,0.076]
["bitfinex","BTCUSD",1739789107174,0.328847,96248.0,96240.0,0.076]
["bitfinex","BTCUSD",1739789107392,5.82699912,96248.0,96240.0,0.076]
["bitfinex","BTCUSD",1739789107620,5.82699912,96248.0,96235.0,0.08308365]
["bitfinex","BTCUSD",1739789107834,5.84327584,96248.0,96235.0,0.15908365]
["bitfinex","BTCUSD",1739789108261,6.04467584,96248.0,96235.0,0.15908365]
["bitfinex","BTCUSD",1739789108889,6.04567584,96248.0,96235.0,0.15908365]
["bitfinex","BTCUSD",1739789109096,6.07939669,96248.0,96235.0,0.15908365]
["bitfinex","BTCUSD",1739789109529,6.04567584,96248.0,96235.0,0.15908365]
["bitfinex","BTCUSD",1739789110397,6.04767584,96248.0,96235.0,0.15908365]
["bitfinex","BTCUSD",1739789112150,6.02434384,96248.0,96235.0,0.15908365]
["bitfinex","BTCUSD",1739789112409,6.00806712,96248.0,96235.0,0.15908365]
["bitfinex","BTCUSD",1739789115642,6.02434574,96248.0,96235.0,0.15908365]
["bitfinex","BTCUSD",1739789116062,6.04375179,96248.0,96235.0,0.15908365]
["bitfinex","BTCUSD",1739789117940,5.61905179,96248.0,96235.0,0.15908365]
["bitfinex","BTCUSD",1739789118346,5.39035179,96248.0,96235.0,0.15908365]
["bitfinex","BTCUSD",1739789118645,5.36735179,96248.0,96247.0,0.0802704]
["bitfinex","BTCUSD",1739789118822,4.65685179,96248.0,96247.0,0.0802704]
["bitfinex","BTCUSD",1739789119057,3.86915179,96248.0,96247.0,0.1281704]
["bitfinex","BTCUSD",1739789119278,3.04046712,96248.0,96247.0,0.1281704]
["bitfinex","BTCUSD",1739789119679,2.98906712,96248.0,96247.0,0.1281704]
["bitfinex","BTCUSD",1739789120350,3.01206712,96248.0,96247.0,0.1281704]
["bitfinex","BTCUSD",1739789121733,3.01206712,96248.0,96247.0,0.0802704]
["bitfinex","BTCUSD",1739789123338,3.01206712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789123544,3.01006712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789123940,3.01206712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789124325,3.00906712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789124545,3.01106712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789124751,3.01206712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789124969,3.01106712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789125410,3.01206712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789125630,3.21046712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789125820,3.21346712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789127640,3.21746712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789127817,3.21746712,96248.0,96247.0,0.0763704]
["bitfinex","BTCUSD",1739789128240,3.09196347,96248.0,96247.0,0.0763704]
["bitfinex","BTCUSD",1739789129124,0.99626347,96248.0,96247.0,0.0763704]
["bitfinex","BTCUSD",1739789129323,5.08336347,96248.0,96247.0,0.0763704]
["bitfinex","BTCUSD",1739789129525,5.93289547,96248.0,96247.0,0.0763704]
["bitfinex","BTCUSD",1739789129957,6.03539912,96248.0,96247.0,0.0763704]
["bitfinex","BTCUSD",1739789131354,6.03539912,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789132690,6.03239912,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789133456,6.02839912,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789133873,6.03339912,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789134057,6.03739912,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789134898,5.90926712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789135179,5.71896712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789135521,5.34606712,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789135962,5.50111271,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789138434,5.43971271,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789139795,1.25581271,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789139992,6.19244471,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789141196,6.15711271,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789143982,6.15711271,96248.0,96247.0,0.0812704]
["bitfinex","BTCUSD",1739789144818,5.12231271,96248.0,96247.0,0.0812704]
["bitfinex","BTCUSD",1739789145022,4.93651271,96248.0,96247.0,0.0812704]
["bitfinex","BTCUSD",1739789146571,4.23231271,96248.0,96247.0,0.0812704]
["bitfinex","BTCUSD",1739789151324,4.23231271,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789152378,4.22731271,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789152812,4.36352449,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789153217,4.35452449,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789153412,4.35852449,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789153683,4.36352449,96248.0,96247.0,0.0001704]
["bitfinex","BTCUSD",1739789156708,4.36352449,96248.0,96247.0,4e-07]
["bitfinex","BTCUSD",1739789156709,4.37754534,96248.0,96247.0,4e-07]
["bitfinex","BTCUSD",1739789156914,1.40104534,96248.0,96247.0,4e-07]
["bitfinex","BTCUSD",1739789157119,1.41732489,96248.0,96247.0,4e-07]
["bitfinex","BTCUSD",1739789157329,0.305873,96232.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739789157539,5.8348934,96232.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739789157745,5.97234555,96232.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739789158362,5.97234555,96232.0,96231.0,0.0805]
["bitfinex","BTCUSD",1739789158562,5.91231355,96232.0,96231.0,0.08061048]
["bitfinex","BTCUSD",1739789158983,5.49221355,96232.0,96231.0,0.08061048]
["bitfinex","BTCUSD",1739789159195,4.14181355,96232.0,96231.0,0.08061048]
["bitfinex","BTCUSD",1739789159399,3.98501355,96232.0,96231.0,0.08061048]
["bitfinex","BTCUSD",1739789159603,2.50231355,96232.0,96231.0,0.08061048]
["bitfinex","BTCUSD",1739789159818,1.70020625,96232.0,96231.0,0.12711048]
["bitfinex","BTCUSD",1739789160033,1.05142515,96232.0,96231.0,0.12711048]
["bitfinex","BTCUSD",1739789160245,0.29045215,96232.0,96231.0,0.12711048]
["bitfinex","BTCUSD",1739789160668,0.31245215,96232.0,96231.0,0.13565897]
["bitfinex","BTCUSD",1739789160843,0.31345215,96232.0,96231.0,0.13565897]
["bitfinex","BTCUSD",1739789161047,0.31045215,96232.0,96231.0,0.12711048]
["bitfinex","BTCUSD",1739789161830,0.35878638,96232.0,96231.0,0.12711048]
["bitfinex","BTCUSD",1739789162229,0.36078638,96232.0,96231.0,0.12711048]
["bitfinex","BTCUSD",1739789162811,0.31045215,96232.0,96231.0,0.12711048]
["bitfinex","BTCUSD",1739789163862,0.31045215,96232.0,96231.0,0.13567362]
["bitfinex","BTCUSD",1739789164372,0.16045215,96232.0,96231.0,0.13567362]
["bitfinex","BTCUSD",1739789164780,0.16045215,96232.0,96231.0,0.29154762]
["bitfinex","BTCUSD",1739789165831,0.16045215,96232.0,96231.0,0.13567362]
["bitfinex","BTCUSD",1739789166205,0.16045215,96232.0,96231.0,0.29154762]
["bitfinex","BTCUSD",1739789166811,0.16045215,96232.0,96231.0,0.13567362]
["bitfinex","BTCUSD",1739789167618,0.16045215,96232.0,96231.0,0.29171802]
["bitfinex","BTCUSD",1739789168065,0.16045215,96232.0,96231.0,0.13584402]
["bitfinex","BTCUSD",1739789169197,0.16045215,96232.0,96231.0,0.29171802]
["bitfinex","BTCUSD",1739789172293,0.16045215,96232.0,96231.0,0.13584402]
["bitfinex","BTCUSD",1739789173216,0.16045215,96232.0,96231.0,0.29171802]
["bitfinex","BTCUSD",1739789173378,0.16045215,96232.0,96231.0,0.13584402]
["bitfinex","BTCUSD",1739789173800,0.16045215,96232.0,96231.0,0.29171802]
["bitfinex","BTCUSD",1739789177704,0.13745215,96232.0,96231.0,0.29171802]
["bitfinex","BTCUSD",1739789189302,0.13745215,96232.0,96231.0,0.13584402]
["bitfinex","BTCUSD",1739789189503,0.29332515,96232.0,96231.0,0.13584402]
["bitfinex","BTCUSD",1739789189702,0.13745215,96232.0,96231.0,0.13584402]
["bitfinex","BTCUSD",1739789190834,0.29332515,96232.0,96231.0,0.13584402]
["bitfinex","BTCUSD",1739789191054,0.29332515,96232.0,96231.0,0.08934402]
["bitfinex","BTCUSD",1739789191254,0.13745215,96232.0,96231.0,0.08078088]
["bitfinex","BTCUSD",1739789191505,0.13745215,96232.0,96231.0,0.08928904]
["bitfinex","BTCUSD",1739789194734,0.13745215,96232.0,96231.0,0.24516304]
["bitfinex","BTCUSD",1739789199299,0.13745215,96232.0,96231.0,0.29496304]
["bitfinex","BTCUSD",1739789200919,0.13745215,96232.0,96231.0,0.24516304]
["bitfinex","BTCUSD",1739789201541,0.13745215,96232.0,96231.0,0.08928904]
["bitfinex","BTCUSD",1739789201908,0.13745215,96232.0,96231.0,0.00918904]
["bitfinex","BTCUSD",1739789202344,0.29332515,96232.0,96231.0,0.00918904]
["bitfinex","BTCUSD",1739789202545,0.29332515,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789202745,0.13745215,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789203017,0.29332515,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789203217,0.29332515,96232.0,96231.0,0.00919132]
["bitfinex","BTCUSD",1739789203423,0.29332515,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789205106,0.31632515,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789205316,0.16045215,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789206142,0.16045215,96232.0,96231.0,0.00919132]
["bitfinex","BTCUSD",1739789206342,0.16045215,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789212337,5.41670237,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789212549,5.41770237,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789213731,5.41870237,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789214161,5.42170237,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789215827,0.48507037,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789216029,5.42170237,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789217483,5.41970237,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789218036,5.42370237,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789218604,5.41970237,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789220427,5.42370237,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789222254,5.03647037,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789222456,1.28719737,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789222658,0.89695215,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789222857,0.73695215,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789223061,0.31745215,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789223261,0.16345215,96232.0,96231.0,0.15655488]
["bitfinex","BTCUSD",1739789223688,0.16245215,96232.0,96231.0,0.15655488]
["bitfinex","BTCUSD",1739789223895,0.16345215,96232.0,96231.0,0.15655488]
["bitfinex","BTCUSD",1739789224095,0.16345215,96232.0,96231.0,0.23375488]
["bitfinex","BTCUSD",1739789225338,0.16245215,96232.0,96231.0,0.23375488]
["bitfinex","BTCUSD",1739789225962,0.16045215,96232.0,96231.0,0.23375488]
["bitfinex","BTCUSD",1739789226423,0.16145215,96232.0,96231.0,0.23375488]
["bitfinex","BTCUSD",1739789227863,0.13845215,96232.0,96231.0,0.23375488]
["bitfinex","BTCUSD",1739789229141,0.13745215,96232.0,96231.0,0.23375488]
["bitfinex","BTCUSD",1739789229350,0.14045215,96232.0,96231.0,0.23375488]
["bitfinex","BTCUSD",1739789229547,0.13945215,96232.0,96231.0,0.23375488]
["bitfinex","BTCUSD",1739789230140,0.13745215,96232.0,96231.0,0.07788088]
["bitfinex","BTCUSD",1739789230613,0.13745215,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789231175,0.15119737,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789231627,0.29332515,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789232201,0.13745215,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789232856,0.13745215,96232.0,96231.0,0.15655488]
["bitfinex","BTCUSD",1739789233084,0.13745215,96232.0,96231.0,0.23585488]
["bitfinex","BTCUSD",1739789234926,0.13745215,96232.0,96231.0,0.33835853]
["bitfinex","BTCUSD",1739789235136,0.13745215,96232.0,96231.0,0.38405853]
["bitfinex","BTCUSD",1739789238013,0.0013408,96242.0,96232.0,0.15]
["bitfinex","BTCUSD",1739789238224,0.0013408,96242.0,96241.0,0.280858]
["bitfinex","BTCUSD",1739789238420,0.0013408,96242.0,96241.0,0.38336165]
["bitfinex","BTCUSD",1739789239257,0.0013408,96242.0,96241.0,0.70836165]
["bitfinex","BTCUSD",1739789239860,0.0023408,96242.0,96241.0,0.71336165]
["bitfinex","BTCUSD",1739789240039,0.0013408,96242.0,96241.0,0.70836165]
["bitfinex","BTCUSD",1739789240403,0.0023408,96242.0,96241.0,0.71336165]
["bitfinex","BTCUSD",1739789240537,0.0033408,96242.0,96241.0,0.71736165]
["bitfinex","BTCUSD",1739789240726,0.0023408,96242.0,96241.0,0.71236165]
["bitfinex","BTCUSD",1739789240927,0.0033408,96242.0,96241.0,0.71836165]
["bitfinex","BTCUSD",1739789241136,0.0023408,96242.0,96241.0,0.71436165]
["bitfinex","BTCUSD",1739789241557,0.0033408,96242.0,96241.0,0.72136165]
["bitfinex","BTCUSD",1739789242168,0.0033408,96242.0,96241.0,0.71536165]
["bitfinex","BTCUSD",1739789242169,0.0023408,96242.0,96241.0,0.71536165]
["bitfinex","BTCUSD",1739789243031,0.0033408,96242.0,96241.0,0.71836165]
["bitfinex","BTCUSD",1739789244911,0.0033408,96242.0,96241.0,0.72704824]
["bitfinex","BTCUSD",1739789246297,0.0033408,96242.0,96241.0,0.73480724]
["bitfinex","BTCUSD",1739789251805,0.0023408,96242.0,96241.0,0.73180724]
["bitfinex","BTCUSD",1739789252641,0.0033408,96242.0,96241.0,0.73480724]
["bitfinex","BTCUSD",1739789252849,0.0013408,96242.0,96241.0,0.75584742]
["bitfinex","BTCUSD",1739789253318,0.0033408,96242.0,96241.0,0.76584742]
["bitfinex","BTCUSD",1739789253722,0.0023408,96242.0,96241.0,0.75884742]
["bitfinex","BTCUSD",1739789254176,0.0033408,96242.0,96241.0,0.76584742]
["bitfinex","BTCUSD",1739789258861,0.0033408,96242.0,96241.0,0.73497754]
["bitfinex","BTCUSD",1739789259484,8e-07,96242.0,96241.0,0.73497754]
["bitfinex","BTCUSD",1739789260066,8e-07,96242.0,96241.0,0.90497754]
["bitfinex","BTCUSD",1739789262293,8e-07,96242.0,96241.0,1.45017754]
["bitfinex","BTCUSD",1739789267528,8e-07,96242.0,96241.0,1.44017754]
["bitfinex","BTCUSD",1739789268377,8e-07,96242.0,96241.0,1.45017754]
["bitfinex","BTCUSD",1739789269038,8e-07,96242.0,96241.0,1.48259111]
["bitfinex","BTCUSD",1739789269679,0.0003406,96273.0,96256.0,0.448234]
["bitfinex","BTCUSD",1739789269978,0.0003406,96273.0,96256.0,0.55933087]
["bitfinex","BTCUSD",1739789270182,8e-07,96257.0,96256.0,1.43953087]
["bitfinex","BTCUSD",1739789270597,8e-07,96257.0,96256.0,1.42953087]
["bitfinex","BTCUSD",1739789270799,8e-07,96257.0,96256.0,1.43953087]
["bitfinex","BTCUSD",1739789271176,8e-07,96257.0,96256.0,1.47195644]
["bitfinex","BTCUSD",1739789271813,8e-07,96257.0,96256.0,1.47895644]
["bitfinex","BTCUSD",1739789272207,8e-07,96257.0,96256.0,1.48671544]
["bitfinex","BTCUSD",1739789272408,8e-07,96257.0,96256.0,1.49371544]
["bitfinex","BTCUSD",1739789274368,8e-07,96257.0,96256.0,1.46128987]
["bitfinex","BTCUSD",1739789277189,8e-07,96257.0,96256.0,1.48241761]
["bitfinex","BTCUSD",1739789279635,8e-07,96257.0,96256.0,1.59201761]
["bitfinex","BTCUSD",1739789279864,8e-07,96257.0,96256.0,1.48241761]
["bitfinex","BTCUSD",1739789282292,8e-07,96257.0,96256.0,1.47241761]
["bitfinex","BTCUSD",1739789282424,8e-07,96257.0,96256.0,1.48241761]
["bitfinex","BTCUSD",1739789285196,8e-07,96257.0,96256.0,1.47241761]
["bitfinex","BTCUSD",1739789293520,8e-07,96257.0,96256.0,1.47258791]
["bitfinex","BTCUSD",1739789296435,8e-07,96257.0,96256.0,1.50502583]
["bitfinex","BTCUSD",1739789297809,8e-07,96257.0,96256.0,1.49502583]
["bitfinex","BTCUSD",1739789298010,8e-07,96257.0,96256.0,1.41308791]
["bitfinex","BTCUSD",1739789298423,8e-07,96257.0,96256.0,1.18018791]
["bitfinex","BTCUSD",1739789298836,8e-07,96257.0,96256.0,1.15906017]
["bitfinex","BTCUSD",1739789299667,8e-07,96257.0,96256.0,1.14506017]
["bitfinex","BTCUSD",1739789300077,8e-07,96257.0,96256.0,1.15606017]
["bitfinex","BTCUSD",1739789300278,8e-07,96257.0,96256.0,1.15106017]
["bitfinex","BTCUSD",1739789301784,8e-07,96257.0,96256.0,1.15606017]
["bitfinex","BTCUSD",1739789302082,8e-07,96257.0,96256.0,1.15106017]
["bitfinex","BTCUSD",1739789302338,8e-07,96257.0,96256.0,1.15606017]
["bitfinex","BTCUSD",1739789302581,8e-07,96257.0,96256.0,0.28586017]
["bitfinex","BTCUSD",1739789302819,8e-07,96257.0,96256.0,0.27986017]
["bitfinex","BTCUSD",1739789303328,8e-07,96257.0,96256.0,0.28586017]
["bitfinex","BTCUSD",1739789305572,8e-07,96257.0,96256.0,0.29346444]
["bitfinex","BTCUSD",1739789307037,8e-07,96257.0,96256.0,0.28746444]
["bitfinex","BTCUSD",1739789307241,8e-07,96257.0,96256.0,0.29346444]
["bitfinex","BTCUSD",1739789308645,8e-07,96257.0,96256.0,0.28246444]
["bitfinex","BTCUSD",1739789308880,8e-07,96257.0,96256.0,0.29546444]
["bitfinex","BTCUSD",1739789309114,8e-07,96257.0,96256.0,0.28946444]
["bitfinex","BTCUSD",1739789309552,8e-07,96257.0,96256.0,0.29546444]
["bitfinex","BTCUSD",1739789311953,8e-07,96257.0,96256.0,0.28946444]
["bitfinex","BTCUSD",1739789312155,8e-07,96257.0,96256.0,0.27486017]
["bitfinex","BTCUSD",1739789312529,8e-07,96257.0,96256.0,0.28786017]
["bitfinex","BTCUSD",1739789318280,8e-07,96257.0,96256.0,0.28086017]
["bitfinex","BTCUSD",1739789318541,8e-07,96257.0,96256.0,0.27486017]
["bitfinex","BTCUSD",1739789318700,8e-07,96257.0,96256.0,0.27410117]
["bitfinex","BTCUSD",1739789318925,8e-07,96257.0,96256.0,0.28010117]
["bitfinex","BTCUSD",1739789324437,8e-07,96257.0,96256.0,0.36030117]
["bitfinex","BTCUSD",1739789324853,8e-07,96257.0,96256.0,0.40960117]
["bitfinex","BTCUSD",1739789325686,8e-07,96257.0,96256.0,0.39660117]
["bitfinex","BTCUSD",1739789325886,8e-07,96257.0,96256.0,0.41136017]
["bitfinex","BTCUSD",1739789326058,8e-07,96257.0,96256.0,0.41836017]
["bitfinex","BTCUSD",1739789327822,8e-07,96257.0,96256.0,0.74336017]
["bitfinex","BTCUSD",1739789327950,8e-07,96257.0,96256.0,0.69406017]
["bitfinex","BTCUSD",1739789328513,8e-07,96257.0,96256.0,0.61386017]
["bitfinex","BTCUSD",1739789349652,8e-07,96257.0,96256.0,0.60610117]
["bitfinex","BTCUSD",1739789351165,8e-07,96257.0,96256.0,0.68270117]
["bitfinex","BTCUSD",1739789351375,8e-07,96257.0,96256.0,0.35770117]
["bitfinex","BTCUSD",1739789352862,8e-07,96257.0,96256.0,1.42580117]
["bitfinex","BTCUSD",1739789353068,8e-07,96257.0,96256.0,1.45826388]
["bitfinex","BTCUSD",1739789353677,8e-07,96257.0,96256.0,1.45126388]
["bitfinex","BTCUSD",1739789353875,8e-07,96257.0,96256.0,1.46126388]
["bitfinex","BTCUSD",1739789354286,8e-07,96257.0,96256.0,1.46826388]
["bitfinex","BTCUSD",1739789354696,8e-07,96257.0,96256.0,1.46126388]
["bitfinex","BTCUSD",1739789354939,8e-07,96257.0,96256.0,1.46826388]
["bitfinex","BTCUSD",1739789355148,8e-07,96257.0,96256.0,1.46126388]
["bitfinex","BTCUSD",1739789355548,8e-07,96257.0,96256.0,1.46826388]
["bitfinex","BTCUSD",1739789356077,8e-07,96257.0,96256.0,1.47605078]
["bitfinex","BTCUSD",1739789358383,8e-07,96257.0,96256.0,1.44358807]
["bitfinex","BTCUSD",1739789358606,8e-07,96257.0,96256.0,1.43358807]
["bitfinex","BTCUSD",1739789358820,8e-07,96257.0,96256.0,1.42580117]
["bitfinex","BTCUSD",1739789360932,8e-07,96257.0,96256.0,1.41880117]
["bitfinex","BTCUSD",1739789361636,8e-07,96257.0,96256.0,1.42580117]
["bitfinex","BTCUSD",1739789362052,8e-07,96257.0,96256.0,1.41880117]
["bitfinex","BTCUSD",1739789362279,8e-07,96257.0,96256.0,1.42580117]
["bitfinex","BTCUSD",1739789362689,8e-07,96257.0,96256.0,1.41880117]
["bitfinex","BTCUSD",1739789363094,8e-07,96257.0,96256.0,1.43580117]
["bitfinex","BTCUSD",1739789363707,8e-07,96257.0,96256.0,1.42880117]
["bitfinex","BTCUSD",1739789363919,8e-07,96257.0,96256.0,1.43580117]
["bitfinex","BTCUSD",1739789364419,8e-07,96257.0,96256.0,1.42180117]
["bitfinex","BTCUSD",1739789364884,8e-07,96257.0,96256.0,1.42880117]
["bitfinex","BTCUSD",1739789365820,8e-07,96257.0,96256.0,1.43580117]
["bitfinex","BTCUSD",1739789367184,8e-07,96257.0,96256.0,1.42580117]
["bitfinex","BTCUSD",1739789374992,8e-07,96257.0,96256.0,1.37790117]
["bitfinex","BTCUSD",1739789375202,8e-07,96257.0,96256.0,0.83270117]
["bitfinex","BTCUSD",1739789379536,8e-07,96257.0,96256.0,0.60610117]
["bitfinex","BTCUSD",1739789386745,8e-07,96257.0,96256.0,0.73570117]
["bitfinex","BTCUSD",1739789390553,8e-07,96257.0,96256.0,0.68910117]
["bitfinex","BTCUSD",1739789390936,8e-07,96257.0,96256.0,0.60610117]
["bitfinex","BTCUSD",1739789392194,8e-07,96257.0,96256.0,0.59910117]
["bitfinex","BTCUSD",1739789394057,8e-07,96257.0,96256.0,0.60610117]
["bitfinex","BTCUSD",1739789398281,0.05046375,96257.0,96256.0,0.60610117]
["bitfinex","BTCUSD",1739789399010,0.05046375,96257.0,96256.0,0.34776352]
["bitfinex","BTCUSD",1739789399407,0.13266375,96257.0,96256.0,0.34776352]
["bitfinex","BTCUSD",1739789399604,0.13266375,96257.0,96256.0,0.50359752]
["bitfinex","BTCUSD",1739789400085,0.13266375,96257.0,96256.0,0.34776352]
["bitfinex","BTCUSD",1739789401922,0.13266375,96257.0,96256.0,0.02276352]
["bitfinex","BTCUSD",1739789403706,0.0822008,96257.0,96256.0,0.02276352]
["bitfinex","BTCUSD",1739789403925,8e-07,96257.0,96256.0,0.02276352]
["bitfinex","BTCUSD",1739789404138,0.05044117,96257.0,96256.0,0.02276352]
["bitfinex","BTCUSD",1739789405537,0.01940094,96257.0,96256.0,0.02276352]
["bitfinex","BTCUSD",1739789406609,0.01940094,96257.0,96256.0,0.10584717]
["bitfinex","BTCUSD",1739789407922,8e-07,96257.0,96256.0,0.10584717]
["bitfinex","BTCUSD",1739789412281,8e-07,96257.0,96256.0,0.26168117]
["bitfinex","BTCUSD",1739789418223,8e-07,96257.0,96256.0,0.34018117]
["bitfinex","BTCUSD",1739789418436,8e-07,96257.0,96256.0,0.44268482]
["bitfinex","BTCUSD",1739789418644,8e-07,96257.0,96256.0,0.49198482]
["bitfinex","BTCUSD",1739789419269,8e-07,96257.0,96256.0,0.43378996]
["bitfinex","BTCUSD",1739789419470,8e-07,96257.0,96256.0,0.44012235]
["bitfinex","BTCUSD",1739789419888,8e-07,96257.0,96256.0,0.44029265]
["bitfinex","BTCUSD",1739789422248,8e-07,96257.0,96256.0,0.44729265]
["bitfinex","BTCUSD",1739789423797,8e-07,96257.0,96256.0,0.44029265]
["bitfinex","BTCUSD",1739789424062,0.0010008,96257.0,96256.0,0.44629265]
["bitfinex","BTCUSD",1739789424260,0.0010008,96257.0,96256.0,0.45229265]
["bitfinex","BTCUSD",1739789424261,0.0020008,96257.0,96256.0,0.45229265]
["bitfinex","BTCUSD",1739789424564,8e-07,96257.0,96256.0,0.44029265]
["bitfinex","BTCUSD",1739789424789,0.0020008,96257.0,96256.0,0.45229265]
["bitfinex","BTCUSD",1739789425198,8e-07,96257.0,96256.0,0.44029265]
["bitfinex","BTCUSD",1739789425477,0.0020008,96257.0,96256.0,0.45329265]
["bitfinex","BTCUSD",1739789425784,0.0010008,96257.0,96256.0,0.44629265]
["bitfinex","BTCUSD",1739789426767,8e-07,96257.0,96256.0,0.44029265]
["bitfinex","BTCUSD",1739789426966,8e-07,96257.0,96256.0,0.44729265]
["bitfinex","BTCUSD",1739789427170,8e-07,96257.0,96256.0,0.45429265]
["bitfinex","BTCUSD",1739789427373,8e-07,96257.0,96256.0,0.44729265]
["bitfinex","BTCUSD",1739789427912,8e-07,96257.0,96256.0,0.44029265]
["bitfinex","BTCUSD",1739789428291,8e-07,96257.0,96256.0,0.44729265]
["bitfinex","BTCUSD",1739789429203,8e-07,96257.0,96256.0,0.45429265]
["bitfinex","BTCUSD",1739789429615,8e-07,96257.0,96256.0,0.32649265]
["bitfinex","BTCUSD",1739789430251,8e-07,96257.0,96256.0,0.02050269]
["bitfinex","BTCUSD",1739789430450,8e-07,96257.0,96256.0,0.17633669]
["bitfinex","BTCUSD",1739789431200,8e-07,96257.0,96256.0,0.00650269]
["bitfinex","BTCUSD",1739789431399,8e-07,96257.0,96256.0,0.01750269]
["bitfinex","BTCUSD",1739789431601,0.21979238,96257.0,96256.0,0.01750269]
["bitfinex","BTCUSD",1739789431804,0.21979238,96257.0,96256.0,0.01050269]
["bitfinex","BTCUSD",1739789432033,0.21979238,96257.0,96256.0,0.0041703]
["bitfinex","BTCUSD",1739789432233,0.36979238,96257.0,96256.0,0.0091703]
["bitfinex","BTCUSD",1739789432452,0.41509238,96257.0,96256.0,0.0091703]
["bitfinex","BTCUSD",1739789432681,0.41509238,96257.0,96256.0,0.0041703]
["bitfinex","BTCUSD",1739789433113,0.41509238,96257.0,96256.0,0.0051703]
["bitfinex","BTCUSD",1739789433388,0.41509238,96257.0,96256.0,0.0011703]
["bitfinex","BTCUSD",1739789433540,5.21249238,96257.0,96256.0,0.0021703]
["bitfinex","BTCUSD",1739789433741,5.35172438,96257.0,96256.0,0.0021703]
["bitfinex","BTCUSD",1739789434417,3.80229238,96257.0,96256.0,0.0021703]
["bitfinex","BTCUSD",1739789434553,3.72919238,96257.0,96256.0,0.0021703]
["bitfinex","BTCUSD",1739789434780,0.55319238,96257.0,96256.0,0.0021703]
["bitfinex","BTCUSD",1739789435084,0.25926038,96257.0,96256.0,0.0021703]
["bitfinex","BTCUSD",1739789435319,0.10926038,96257.0,96256.0,0.00744226]
["bitfinex","BTCUSD",1739789435562,0.10926038,96257.0,96256.0,0.0021703]
["bitfinex","BTCUSD",1739789435777,0.0683008,96257.0,96256.0,0.0021703]
["bitfinex","BTCUSD",1739789435987,0.0230008,96257.0,96256.0,0.0021703]
["bitfinex","BTCUSD",1739789436335,0.0230008,96257.0,96256.0,0.00744226]
["bitfinex","BTCUSD",1739789443557,0.0230008,96257.0,96256.0,0.16327626]
["bitfinex","BTCUSD",1739789447475,8e-07,96257.0,96256.0,0.16327626]
["bitfinex","BTCUSD",1739789447856,8e-07,96257.0,96256.0,0.00744226]
["bitfinex","BTCUSD",1739789448315,8e-07,96257.0,96256.0,0.16327626]
["bitfinex","BTCUSD",1739789462291,8e-07,96257.0,96256.0,0.24437626]
["bitfinex","BTCUSD",1739789471228,8e-07,96257.0,96256.0,0.29077626]
["bitfinex","BTCUSD",1739789476821,8e-07,96257.0,96256.0,0.39327991]
["bitfinex","BTCUSD",1739789479229,8e-07,96257.0,96256.0,0.34687991]
["bitfinex","BTCUSD",1739789479367,8e-07,96257.0,96256.0,0.24437626]
["bitfinex","BTCUSD",1739789484650,8e-07,96257.0,96256.0,0.00744226]
["bitfinex","BTCUSD",1739789485906,8e-07,96257.0,96256.0,0.16227626]
["bitfinex","BTCUSD",1739789486113,8e-07,96257.0,96256.0,0.16127626]
["bitfinex","BTCUSD",1739789486824,8e-07,96257.0,96256.0,0.26377991]
["bitfinex","BTCUSD",1739789488225,8e-07,96257.0,96256.0,0.26677991]
["bitfinex","BTCUSD",1739789488819,8e-07,96257.0,96256.0,0.16427626]
["bitfinex","BTCUSD",1739789489807,8e-07,96257.0,96256.0,0.16527626]
["bitfinex","BTCUSD",1739789490017,8e-07,96257.0,96256.0,0.16627626]
["bitfinex","BTCUSD",1739789490226,8e-07,96257.0,96256.0,0.16527626]
["bitfinex","BTCUSD",1739789490547,8e-07,96257.0,96256.0,0.16127626]
["bitfinex","BTCUSD",1739789492472,0.01941977,96257.0,96256.0,0.16127626]
["bitfinex","BTCUSD",1739789494538,0.01941977,96257.0,96256.0,0.16227626]
["bitfinex","BTCUSD",1739789495536,0.01941977,96257.0,96256.0,0.16327626]
["bitfinex","BTCUSD",1739789495775,8e-07,96257.0,96256.0,0.16327626]
["bitfinex","BTCUSD",1739789496179,8e-07,96257.0,96256.0,0.00744226]
["bitfinex","BTCUSD",1739789497174,8e-07,96257.0,96256.0,0.00644226]
["bitfinex","BTCUSD",1739789497383,8e-07,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739789497545,8e-07,96257.0,96256.0,0.00545384]
["bitfinex","BTCUSD",1739789498184,8e-07,96257.0,96256.0,0.16128784]
["bitfinex","BTCUSD",1739789498388,8e-07,96257.0,96256.0,0.00545384]
["bitfinex","BTCUSD",1739789499629,8e-07,96257.0,96256.0,0.16128784]
["bitfinex","BTCUSD",1739789500931,8e-07,96257.0,96256.0,0.24318784]
["bitfinex","BTCUSD",1739789502534,8e-07,96257.0,96256.0,0.24418784]
["bitfinex","BTCUSD",1739789502688,8e-07,96257.0,96256.0,0.24518784]
["bitfinex","BTCUSD",1739789504713,0.01941809,96257.0,96256.0,0.24518784]
["bitfinex","BTCUSD",1739789504945,0.01941809,96257.0,96256.0,0.00745384]
["bitfinex","BTCUSD",1739789505275,0.01941809,96257.0,96256.0,0.00645384]
["bitfinex","BTCUSD",1739789505485,0.01941809,96257.0,96256.0,0.00545384]
["bitfinex","BTCUSD",1739789507566,0.05048316,96257.0,96256.0,0.00545384]
["bitfinex","BTCUSD",1739789508782,0.01941809,96257.0,96256.0,0.00545384]
["bitfinex","BTCUSD",1739789510678,0.02912747,96257.0,96256.0,0.00545384]
["bitfinex","BTCUSD",1739789512243,0.02912747,96257.0,96256.0,0.16128784]
["bitfinex","BTCUSD",1739789512605,0.01941809,96257.0,96256.0,0.16128784]
["bitfinex","BTCUSD",1739789514537,0.01941809,96257.0,96256.0,0.00545384]
["bitfinex","BTCUSD",1739789514712,0.01941809,96257.0,96256.0,0.16128784]
["bitfinex","BTCUSD",1739789515157,0.05049746,96257.0,96256.0,0.16128784]
["bitfinex","BTCUSD",1739789515729,0.05049746,96257.0,96256.0,0.00545384]
["bitfinex","BTCUSD",1739789516921,0.06020939,96257.0,96256.0,0.00545384]
["bitfinex","BTCUSD",1739789518876,0.06020939,96257.0,96256.0,0.1560043]
["bitfinex","BTCUSD",1739789519822,0.06020939,96257.0,96256.0,0.16213749]
["bitfinex","BTCUSD",1739789520024,0.06020939,96257.0,96256.0,0.00630349]
["bitfinex","BTCUSD",1739789520853,0.06020939,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739789521072,0.08320939,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739789521287,5.01984139,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739789522453,5.12234504,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739789522834,5.12634504,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739789523042,5.22884869,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739789523745,5.37884869,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739789524762,5.22884869,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739789525368,5.37884869,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739789527040,0.155852,96245.0,96244.0,0.08308365]
["bitfinex","BTCUSD",1739789527347,0.178852,96245.0,96244.0,0.08839492]
["bitfinex","BTCUSD",1739789527712,0.28879276,96245.0,96244.0,0.08839492]
["bitfinex","BTCUSD",1739789527866,0.023,96244.0,96235.0,0.0754]
["bitfinex","BTCUSD",1739789528085,0.178857,96242.0,96235.0,0.0754]
["bitfinex","BTCUSD",1739789528902,0.178857,96242.0,96241.0,0.0031703]
["bitfinex","BTCUSD",1739789529356,0.38946893,96242.0,96241.0,0.0061703]
["bitfinex","BTCUSD",1739789529509,5.25220093,96242.0,96241.0,0.0031703]
["bitfinex","BTCUSD",1739789529713,5.42820124,96242.0,96241.0,0.0071703]
["bitfinex","BTCUSD",1739789530798,5.42820124,96242.0,96241.0,0.0041703]
["bitfinex","BTCUSD",1739789531002,5.42820124,96242.0,96241.0,0.0051703]
["bitfinex","BTCUSD",1739789531417,5.42820124,96242.0,96241.0,0.0041703]
["bitfinex","BTCUSD",1739789531920,5.42820124,96242.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789532304,5.42820124,96242.0,96241.0,0.0011703]
["bitfinex","BTCUSD",1739789532715,5.39712187,96242.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789533982,5.49962552,96242.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789534192,5.58202552,96242.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789534821,5.58302552,96242.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789535075,5.58202552,96242.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789535507,5.58602552,96242.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789535700,5.58302552,96242.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789536118,5.58202552,96242.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789536425,5.59750007,96242.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789536624,5.6414652,96242.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789536955,5.6474652,96242.0,96241.0,0.0011703]
["bitfinex","BTCUSD",1739789537172,5.6474652,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789537377,5.6544652,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789537586,5.6544652,96242.0,96241.0,0.0011703]
["bitfinex","BTCUSD",1739789537785,5.64599065,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789538267,5.63297836,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789538521,5.62697836,96242.0,96241.0,0.0011703]
["bitfinex","BTCUSD",1739789538728,5.63297836,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789541390,5.60202552,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789541733,5.51962552,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789541993,0.58299352,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789542226,0.57328159,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789542459,5.50991359,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789543302,5.50391359,96242.0,96241.0,0.0011703]
["bitfinex","BTCUSD",1739789543497,5.50991359,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789543749,5.49591359,96242.0,96241.0,0.0011703]
["bitfinex","BTCUSD",1739789544047,5.50291359,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789544272,5.49591359,96242.0,96241.0,0.0011703]
["bitfinex","BTCUSD",1739789544786,5.50291359,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789544960,5.50291359,96242.0,96241.0,0.0011703]
["bitfinex","BTCUSD",1739789545134,5.54785802,96242.0,96241.0,0.0011703]
["bitfinex","BTCUSD",1739789545522,5.55385802,96242.0,96241.0,0.0021703]
["bitfinex","BTCUSD",1739789546190,5.57898938,96242.0,96241.0,0.00080805]
["bitfinex","BTCUSD",1739789546597,0.155873,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789546772,0.1944603,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789547652,5.1310923,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789547855,4.2491603,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789548057,4.2531603,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789548469,4.31317536,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789548818,4.31917536,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789549489,4.57167901,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789552601,4.04727901,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789555365,0.51697901,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789555567,5.45361101,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789557352,5.46910572,96232.0,96231.0,0.00068088]
["bitfinex","BTCUSD",1739789559280,0.328878,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789559517,5.36801365,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789560619,5.38743094,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789561147,4.77679894,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789561573,4.78646485,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789561978,4.23294756,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789562215,1.72844756,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789562833,1.43504756,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789563035,0.44904756,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789563241,0.43938165,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789563786,5.36801365,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789564242,5.37601365,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789564452,5.37301365,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789564762,5.37101365,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789564965,5.37601365,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789565551,4.78808165,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789565997,0.43938165,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789566167,3.17508165,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789566369,2.26528165,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789566961,1.68768165,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789570409,0.43938165,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789570888,1.90478165,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789571103,1.18468165,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789571253,1.21877923,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789571925,0.31260123,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789572249,0.46847923,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789573411,5.40511123,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789573823,4.50567923,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789574023,0.71117923,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789574238,0.69178077,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789574482,0.68678077,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789574692,0.68378077,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789575064,0.68678077,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789575278,0.69178077,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789575682,0.68208165,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789578527,0.69178039,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789581679,0.68208165,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789583134,0.70147945,96229.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789584470,0.70147945,96229.0,96228.0,0.0830703]
["bitfinex","BTCUSD",1739789584880,0.46847745,96229.0,96228.0,0.0830703]
["bitfinex","BTCUSD",1739789585112,0.31847745,96229.0,96228.0,0.0830703]
["bitfinex","BTCUSD",1739789585916,0.29907965,96229.0,96228.0,0.0830703]
["bitfinex","BTCUSD",1739789586602,0.186878,96229.0,96228.0,0.0830703]
["bitfinex","BTCUSD",1739789588194,0.008,96229.0,96228.0,0.0830703]
["bitfinex","BTCUSD",1739789588395,0.008,96229.0,96228.0,0.2389493]
["bitfinex","BTCUSD",1739789588599,0.008,96229.0,96228.0,0.29211079]
["bitfinex","BTCUSD",1739789590143,0.003,96229.0,96228.0,0.29211079]
["bitfinex","BTCUSD",1739789590357,0.0003408,96231.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739789590554,0.0003408,96231.0,96230.0,0.233176]
["bitfinex","BTCUSD",1739789590723,0.0003408,96231.0,96230.0,0.23920073]
["bitfinex","BTCUSD",1739789591734,0.0013408,96231.0,96230.0,0.23920073]
["bitfinex","BTCUSD",1739789592366,0.0033408,96231.0,96230.0,0.23920073]
["bitfinex","BTCUSD",1739789593915,0.0003408,96231.0,96230.0,0.23920073]
["bitfinex","BTCUSD",1739789595144,0.0013408,96231.0,96230.0,0.08332473]
["bitfinex","BTCUSD",1739789595361,0.0013408,96231.0,96230.0,0.23920073]
["bitfinex","BTCUSD",1739789596165,0.0013408,96231.0,96230.0,0.34170438]
["bitfinex","BTCUSD",1739789596370,0.0013408,96231.0,96230.0,0.39090438]
["bitfinex","BTCUSD",1739789597029,0.0003406,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739789597239,0.00047262,96241.0,96240.0,0.54502641]
["bitfinex","BTCUSD",1739789599278,8e-07,96257.0,96255.0,0.155836]
["bitfinex","BTCUSD",1739789599565,8e-07,96257.0,96255.0,0.38639963]
["bitfinex","BTCUSD",1739789600565,8e-07,96257.0,96255.0,0.39039963]
["bitfinex","BTCUSD",1739789600774,8e-07,96257.0,96255.0,0.39439963]
["bitfinex","BTCUSD",1739789602657,8e-07,96257.0,96255.0,0.39039963]
["bitfinex","BTCUSD",1739789603068,8e-07,96257.0,96255.0,0.39339963]
["bitfinex","BTCUSD",1739789603492,8e-07,96257.0,96255.0,0.39039963]
["bitfinex","BTCUSD",1739789603843,8e-07,96257.0,96255.0,0.39339963]
["bitfinex","BTCUSD",1739789604045,8e-07,96257.0,96255.0,0.38939963]
["bitfinex","BTCUSD",1739789604250,8e-07,96257.0,96255.0,0.39239963]
["bitfinex","BTCUSD",1739789604858,8e-07,96257.0,96255.0,0.38939963]
["bitfinex","BTCUSD",1739789605065,8e-07,96257.0,96255.0,0.39239963]
["bitfinex","BTCUSD",1739789608393,8e-07,96257.0,96255.0,0.53939963]
["bitfinex","BTCUSD",1739789608601,8e-07,96257.0,96255.0,0.54239963]
["bitfinex","BTCUSD",1739789608759,8e-07,96257.0,96255.0,0.53939963]
["bitfinex","BTCUSD",1739789609135,8e-07,96257.0,96255.0,0.54239963]
["bitfinex","BTCUSD",1739789609744,8e-07,96257.0,96255.0,0.53939963]
["bitfinex","BTCUSD",1739789609979,8e-07,96257.0,96255.0,0.54539963]
["bitfinex","BTCUSD",1739789610379,8e-07,96257.0,96255.0,0.54239963]
["bitfinex","BTCUSD",1739789610697,8e-07,96257.0,96255.0,0.54839963]
["bitfinex","BTCUSD",1739789612880,8e-07,96257.0,96255.0,1.09359963]
["bitfinex","BTCUSD",1739789618665,8e-07,96257.0,96255.0,1.10359963]
["bitfinex","BTCUSD",1739789619263,8e-07,96257.0,96255.0,1.10776163]
["bitfinex","BTCUSD",1739789619691,8e-07,96257.0,96255.0,1.10176163]
["bitfinex","BTCUSD",1739789619889,8e-07,96257.0,96255.0,1.09576163]
["bitfinex","BTCUSD",1739789620333,0.0013406,96256.0,96255.0,1.10276163]
["bitfinex","BTCUSD",1739789621054,0.0013406,96256.0,96255.0,1.10776163]
["bitfinex","BTCUSD",1739789621614,0.0013406,96256.0,96255.0,1.10276163]
["bitfinex","BTCUSD",1739789621809,0.0013406,96256.0,96255.0,1.10976163]
["bitfinex","BTCUSD",1739789626168,0.0013406,96256.0,96255.0,1.10559963]
["bitfinex","BTCUSD",1739789631034,0.0013406,96256.0,96255.0,1.09559963]
["bitfinex","BTCUSD",1739789631157,0.0013406,96256.0,96255.0,1.10559963]
["bitfinex","BTCUSD",1739789636021,0.0013406,96256.0,96255.0,1.09559963]
["bitfinex","BTCUSD",1739789636228,0.0013406,96256.0,96255.0,0.82349963]
["bitfinex","BTCUSD",1739789636709,0.0013406,96256.0,96255.0,0.27829963]
["bitfinex","BTCUSD",1739789637225,0.0003406,96256.0,96255.0,0.26429963]
["bitfinex","BTCUSD",1739789637487,0.0003406,96256.0,96255.0,0.01595998]
["bitfinex","BTCUSD",1739789637987,0.0003406,96256.0,96255.0,0.01095998]
["bitfinex","BTCUSD",1739789638237,0.0003406,96256.0,96255.0,0.008]
["bitfinex","BTCUSD",1739789638723,0.0003406,96256.0,96255.0,0.01072889]
["bitfinex","BTCUSD",1739789638724,0.01002501,96256.0,96255.0,0.01072889]
["bitfinex","BTCUSD",1739789638972,0.01002501,96256.0,96255.0,0.00772889]
["bitfinex","BTCUSD",1739789639207,0.02938455,96256.0,96255.0,0.00772889]
["bitfinex","BTCUSD",1739789639445,0.02938455,96256.0,96255.0,0.00972889]
["bitfinex","BTCUSD",1739789640193,0.02938455,96256.0,96255.0,0.00772889]
["bitfinex","BTCUSD",1739789640402,0.02938455,96256.0,96255.0,0.00572889]
["bitfinex","BTCUSD",1739789640636,0.01002501,96256.0,96255.0,0.00972889]
["bitfinex","BTCUSD",1739789640877,0.01002501,96256.0,96255.0,0.00772889]
["bitfinex","BTCUSD",1739789641113,0.01002501,96256.0,96255.0,0.00572889]
["bitfinex","BTCUSD",1739789641336,0.01002501,96256.0,96255.0,0.00672889]
["bitfinex","BTCUSD",1739789642315,0.01002501,96256.0,96255.0,0.00772889]
["bitfinex","BTCUSD",1739789642518,0.01002501,96256.0,96255.0,0.00672889]
["bitfinex","BTCUSD",1739789642729,0.0003406,96256.0,96255.0,0.00772889]
["bitfinex","BTCUSD",1739789643836,0.0003406,96256.0,96255.0,0.16356489]
["bitfinex","BTCUSD",1739789644657,0.0003406,96256.0,96255.0,0.00772889]
["bitfinex","BTCUSD",1739789645654,0.2348746,96256.0,96255.0,0.00772889]
["bitfinex","BTCUSD",1739789646232,0.13390828,96256.0,96255.0,0.001]
["bitfinex","BTCUSD",1739789647235,0.13390828,96256.0,96255.0,0.00579392]
["bitfinex","BTCUSD",1739789647449,0.13390828,96256.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789647657,0.155844,96250.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1739789647912,0.14530174,96251.0,96242.0,0.10829997]
["bitfinex","BTCUSD",1739789648039,0.13390828,96256.0,96242.0,0.10829997]
["bitfinex","BTCUSD",1739789648586,0.13390828,96256.0,96243.0,0.207807]
["bitfinex","BTCUSD",1739789648821,0.13390828,96256.0,96247.0,0.155847]
["bitfinex","BTCUSD",1739789649150,0.13390828,96256.0,96248.0,0.00579521]
["bitfinex","BTCUSD",1739789649363,0.00966768,96255.0,96248.0,0.00579521]
["bitfinex","BTCUSD",1739789649808,0.02897906,96255.0,96248.0,0.00579521]
["bitfinex","BTCUSD",1739789650847,0.02897906,96255.0,96248.0,0.155845]
["bitfinex","BTCUSD",1739789651059,0.02897906,96255.0,96249.0,0.00579502]
["bitfinex","BTCUSD",1739789651252,0.00966768,96254.0,96249.0,0.00579502]
["bitfinex","BTCUSD",1739789651468,0.02897906,96254.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739789651656,0.02897906,96254.0,96249.0,0.00579502]
["bitfinex","BTCUSD",1739789651875,0.02897906,96254.0,96251.0,0.00579466]
["bitfinex","BTCUSD",1739789652107,0.02897906,96254.0,96250.0,0.16163884]
["bitfinex","BTCUSD",1739789652316,0.00966768,96253.0,96251.0,0.00579466]
["bitfinex","BTCUSD",1739789653377,0.00966768,96253.0,96249.0,0.001]
["bitfinex","BTCUSD",1739789653629,0.00966768,96252.0,96249.0,0.001]
["bitfinex","BTCUSD",1739789653833,0.00966768,96252.0,96247.0,0.155847]
["bitfinex","BTCUSD",1739789654037,0.00966768,96252.0,96251.0,0.001]
["bitfinex","BTCUSD",1739789654443,0.00966768,96252.0,96251.0,0.00779466]
["bitfinex","BTCUSD",1739789654647,0.00966768,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1739789654866,0.00966768,96252.0,96251.0,0.00679466]
["bitfinex","BTCUSD",1739789655068,0.00966768,96252.0,96251.0,0.001]
["bitfinex","BTCUSD",1739789655268,0.00966768,96252.0,96251.0,0.00679466]
["bitfinex","BTCUSD",1739789655540,0.00966768,96252.0,96251.0,0.00579466]
["bitfinex","BTCUSD",1739789655749,0.16550768,96252.0,96251.0,0.00579466]
["bitfinex","BTCUSD",1739789655961,0.155843,96251.0,96247.0,0.001]
["bitfinex","BTCUSD",1739789656161,0.00966768,96252.0,96247.0,0.001]
["bitfinex","BTCUSD",1739789656372,0.155847,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1739789656581,0.155852,96245.0,96235.0,0.08308365]
["bitfinex","BTCUSD",1739789656783,0.0769,96249.0,96235.0,0.08308365]
["bitfinex","BTCUSD",1739789656893,0.03266768,96248.0,96242.0,0.00486309]
["bitfinex","BTCUSD",1739789657102,0.178857,96242.0,96219.0,0.0796]
["bitfinex","BTCUSD",1739789657307,0.178857,96242.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739789657511,0.178857,96242.0,96228.0,0.0001703]
["bitfinex","BTCUSD",1739789657812,0.178857,96242.0,96229.0,0.480877]
["bitfinex","BTCUSD",1739789658415,0.023,96244.0,96241.0,0.0041703]
["bitfinex","BTCUSD",1739789658636,0.01016194,96245.0,96241.0,0.0041703]
["bitfinex","BTCUSD",1739789658637,0.023,96245.0,96241.0,0.0041703]
["bitfinex","BTCUSD",1739789658820,0.00966768,96248.0,96242.0,0.00489304]
["bitfinex","BTCUSD",1739789659042,0.00966768,96248.0,96247.0,0.002]
["bitfinex","BTCUSD",1739789659509,0.023,96247.0,96241.0,0.0041703]
["bitfinex","BTCUSD",1739789659625,0.023,96247.0,96241.0,0.1630283]
["bitfinex","BTCUSD",1739789659838,0.00966768,96248.0,96242.0,0.00489304]
["bitfinex","BTCUSD",1739789660035,0.023,96247.0,96242.0,0.00489304]
["bitfinex","BTCUSD",1739789660841,0.00966768,96248.0,96242.0,0.00689304]
["bitfinex","BTCUSD",1739789661091,0.023,96247.0,96242.0,0.00689304]
["bitfinex","BTCUSD",1739789661300,0.023,96247.0,96242.0,0.00489304]
["bitfinex","BTCUSD",1739789661523,0.023,96247.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739789661711,0.00966768,96248.0,96242.0,0.00689304]
["bitfinex","BTCUSD",1739789661913,0.00966768,96248.0,96244.0,0.00489267]
["bitfinex","BTCUSD",1739789662050,0.00966768,96248.0,96243.0,0.00489286]
["bitfinex","BTCUSD",1739789662259,0.00966768,96248.0,96242.0,0.157857]
["bitfinex","BTCUSD",1739789662486,0.00966768,96248.0,96244.0,0.00489267]
["bitfinex","BTCUSD",1739789662693,0.00966768,96248.0,96243.0,0.00489286]
["bitfinex","BTCUSD",1739789662896,0.00966768,96248.0,96245.0,0.00489249]
["bitfinex","BTCUSD",1739789663112,0.00966768,96248.0,96242.0,0.157857]
["bitfinex","BTCUSD",1739789663113,0.00966768,96248.0,96244.0,0.00689267]
["bitfinex","BTCUSD",1739789663322,0.00966768,96248.0,96245.0,0.00489249]
["bitfinex","BTCUSD",1739789663571,0.00966768,96248.0,96244.0,0.002]
["bitfinex","BTCUSD",1739789663903,0.00966768,96247.0,96245.0,0.00489249]
["bitfinex","BTCUSD",1739789664111,0.00966768,96247.0,96245.0,0.00689249]
["bitfinex","BTCUSD",1739789664309,0.00966768,96247.0,96246.0,0.0048923]
["bitfinex","BTCUSD",1739789664516,0.00966768,96247.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739789665053,0.00966768,96247.0,96244.0,0.00489267]
["bitfinex","BTCUSD",1739789665920,0.00966768,96246.0,96244.0,0.00789267]
["bitfinex","BTCUSD",1739789666123,0.00966768,96246.0,96244.0,0.00589267]
["bitfinex","BTCUSD",1739789666527,0.00966768,96246.0,96244.0,0.00789267]
["bitfinex","BTCUSD",1739789666743,0.00966768,96246.0,96244.0,0.00589267]
["bitfinex","BTCUSD",1739789667153,0.00966768,96246.0,96244.0,0.00689267]
["bitfinex","BTCUSD",1739789667492,0.00966768,96245.0,96244.0,0.00889267]
["bitfinex","BTCUSD",1739789667925,0.00966768,96245.0,96244.0,0.00689267]
["bitfinex","BTCUSD",1739789668276,0.00966768,96245.0,96244.0,0.00889267]
["bitfinex","BTCUSD",1739789668813,0.00966768,96245.0,96244.0,0.00689267]
["bitfinex","BTCUSD",1739789669011,0.00966768,96245.0,96244.0,0.00789267]
["bitfinex","BTCUSD",1739789669140,0.00966768,96245.0,96244.0,0.01089267]
["bitfinex","BTCUSD",1739789669956,0.02903453,96245.0,96244.0,0.00789267]
["bitfinex","BTCUSD",1739789670461,0.02903453,96245.0,96244.0,0.01089267]
["bitfinex","BTCUSD",1739789670639,0.02903453,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789670819,0.02903453,96245.0,96244.0,0.01089267]
["bitfinex","BTCUSD",1739789671023,0.02903453,96245.0,96244.0,0.00789267]
["bitfinex","BTCUSD",1739789671232,0.18488653,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789671658,0.00966768,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789672673,0.00966768,96245.0,96244.0,0.01089479]
["bitfinex","BTCUSD",1739789672954,0.00966768,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789673708,0.16551968,96245.0,96244.0,0.01089479]
["bitfinex","BTCUSD",1739789674120,0.02904263,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789674320,0.05204263,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789675105,0.05204263,96245.0,96244.0,0.01089479]
["bitfinex","BTCUSD",1739789675310,0.05204263,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789675514,0.20789463,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789675669,0.05204263,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789675868,0.20789463,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789677014,0.20823523,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789678806,0.26068717,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789679236,0.20823523,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1739789681205,0.20823523,96245.0,96244.0,0.003]
["bitfinex","BTCUSD",1739789681385,0.20823523,96245.0,96244.0,0.004]
["bitfinex","BTCUSD",1739789682114,0.20823523,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1739789682496,0.20823523,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1739789697593,0.18886028,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1739789697825,0.03300828,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1739789698001,0.18886028,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1739789700900,0.03300828,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1739789701107,0.18886028,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1739789701264,0.18886028,96245.0,96244.0,0.00490723]
["bitfinex","BTCUSD",1739789701464,0.155854,96244.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789701671,0.03300828,96245.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789702050,0.155855,96244.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789702846,0.03300828,96245.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789703053,0.18886128,96245.0,96241.0,0.0001703]
["bitfinex","BTCUSD",1739789703584,0.18886128,96245.0,96242.0,0.0049076]
["bitfinex","BTCUSD",1739789703792,0.1791936,96245.0,96242.0,0.0049076]
["bitfinex","BTCUSD",1739789704330,0.0233406,96245.0,96242.0,0.0049076]
["bitfinex","BTCUSD",1739789707632,0.0233406,96245.0,96242.0,0.0049076]
["bitfinex","BTCUSD",1739789708050,0.0003406,96245.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739789708492,0.0003406,96245.0,96244.0,0.26419119]
["bitfinex","BTCUSD",1739789708702,0.0003406,96245.0,96244.0,0.34089119]
["bitfinex","BTCUSD",1739789709749,0.01004306,96245.0,96244.0,0.34089119]
["bitfinex","BTCUSD",1739789709965,0.01004306,96245.0,96244.0,0.71499119]
["bitfinex","BTCUSD",1739789710976,0.0003406,96245.0,96244.0,0.71499119]
["bitfinex","BTCUSD",1739789711383,0.0003406,96245.0,96244.0,0.71899119]
["bitfinex","BTCUSD",1739789711951,0.0003406,96245.0,96244.0,0.72399119]
["bitfinex","BTCUSD",1739789712154,0.0003406,96245.0,96244.0,0.71999119]
["bitfinex","BTCUSD",1739789712954,0.0003406,96245.0,96244.0,0.72499119]
["bitfinex","BTCUSD",1739789714119,0.0003406,96245.0,96244.0,0.71499119]
["bitfinex","BTCUSD",1739789714391,0.0003406,96245.0,96244.0,0.71799119]
["bitfinex","BTCUSD",1739789714568,0.0003406,96245.0,96244.0,0.72199119]
["bitfinex","BTCUSD",1739789714749,0.0003406,96245.0,96244.0,0.71899119]
["bitfinex","BTCUSD",1739789715202,0.0003406,96245.0,96244.0,0.72299119]
["bitfinex","BTCUSD",1739789715956,0.0003406,96245.0,96244.0,0.71899119]
["bitfinex","BTCUSD",1739789717487,0.0003406,96245.0,96244.0,0.72299119]
["bitfinex","BTCUSD",1739789717824,0.0003406,96245.0,96244.0,0.71899119]
["bitfinex","BTCUSD",1739789718262,0.0003406,96245.0,96244.0,0.72099119]
["bitfinex","BTCUSD",1739789718593,0.0003406,96245.0,96244.0,0.71699119]
["bitfinex","BTCUSD",1739789718794,0.0003406,96245.0,96244.0,0.71799119]
["bitfinex","BTCUSD",1739789719034,0.0003406,96245.0,96244.0,0.71899119]
["bitfinex","BTCUSD",1739789719410,0.0003406,96245.0,96244.0,0.72299119]
["bitfinex","BTCUSD",1739789722090,0.0003406,96245.0,96244.0,0.72599119]
["bitfinex","BTCUSD",1739789728429,0.0003406,96245.0,96244.0,0.71599119]
["bitfinex","BTCUSD",1739789732285,0.0003406,96245.0,96244.0,0.86599119]
["bitfinex","BTCUSD",1739789736351,0.0003406,96245.0,96244.0,0.86199119]
["bitfinex","BTCUSD",1739789736763,0.0003406,96245.0,96244.0,0.86599119]
["bitfinex","BTCUSD",1739789736958,0.0003406,96245.0,96244.0,0.86199119]
["bitfinex","BTCUSD",1739789737190,0.0003406,96245.0,96244.0,0.85799119]
["bitfinex","BTCUSD",1739789737405,0.0003406,96245.0,96244.0,0.86399119]
["bitfinex","BTCUSD",1739789737605,0.0003406,96245.0,96244.0,0.86499119]
["bitfinex","BTCUSD",1739789737807,0.0003406,96245.0,96244.0,0.87099119]
["bitfinex","BTCUSD",1739789739984,0.0003406,96245.0,96244.0,0.87116149]
["bitfinex","BTCUSD",1739789743475,0.0003406,96245.0,96244.0,0.86416149]
["bitfinex","BTCUSD",1739789743647,0.0003406,96245.0,96244.0,0.86516149]
["bitfinex","BTCUSD",1739789744473,0.0003406,96245.0,96244.0,0.87216149]
["bitfinex","BTCUSD",1739789750837,0.0003406,96245.0,96244.0,0.82306149]
["bitfinex","BTCUSD",1739789752022,0.0003406,96245.0,96244.0,0.74636149]
["bitfinex","BTCUSD",1739789752229,0.0003406,96245.0,96244.0,0.59636149]
["bitfinex","BTCUSD",1739789753350,0.0003406,96245.0,96244.0,0.58236149]
["bitfinex","BTCUSD",1739789753792,0.0003406,96245.0,96244.0,0.58936149]
["bitfinex","BTCUSD",1739789753938,0.0003406,96245.0,96244.0,0.58636149]
["bitfinex","BTCUSD",1739789754131,0.0003406,96245.0,96244.0,0.58236149]
["bitfinex","BTCUSD",1739789754338,0.0003406,96245.0,96244.0,0.58536149]
["bitfinex","BTCUSD",1739789754538,0.0003406,96245.0,96244.0,0.58236149]
["bitfinex","BTCUSD",1739789754941,0.0003406,96245.0,96244.0,0.58436149]
["bitfinex","BTCUSD",1739789755456,0.0003406,96245.0,96244.0,0.58836149]
["bitfinex","BTCUSD",1739789756084,0.0003406,96245.0,96244.0,0.58436149]
["bitfinex","BTCUSD",1739789756315,0.0003406,96245.0,96244.0,0.58836149]
["bitfinex","BTCUSD",1739789756805,0.0003406,96245.0,96244.0,0.58236149]
["bitfinex","BTCUSD",1739789757121,0.0003406,96245.0,96244.0,0.58936149]
["bitfinex","BTCUSD",1739789757504,0.0003406,96245.0,96244.0,0.58636149]
["bitfinex","BTCUSD",1739789757701,0.0003406,96245.0,96244.0,0.58936149]
["bitfinex","BTCUSD",1739789758703,0.0003406,96245.0,96244.0,0.58536149]
["bitfinex","BTCUSD",1739789758899,0.0003406,96245.0,96244.0,0.58736149]
["bitfinex","BTCUSD",1739789759099,0.0003406,96245.0,96244.0,0.58436149]
["bitfinex","BTCUSD",1739789760235,0.0003406,96245.0,96244.0,0.58636149]
["bitfinex","BTCUSD",1739789760665,0.0003406,96245.0,96244.0,0.58436149]
["bitfinex","BTCUSD",1739789760893,0.0003406,96245.0,96244.0,0.58536149]
["bitfinex","BTCUSD",1739789762120,0.0003406,96245.0,96244.0,0.11450849]
["bitfinex","BTCUSD",1739789762335,0.0003406,96245.0,96244.0,0.11250849]
["bitfinex","BTCUSD",1739789762772,0.0003406,96245.0,96244.0,0.11450849]
["bitfinex","BTCUSD",1739789762975,0.0003406,96245.0,96244.0,0.01200484]
["bitfinex","BTCUSD",1739789763111,0.0003406,96245.0,96244.0,0.01000484]
["bitfinex","BTCUSD",1739789763326,0.1561926,96245.0,96244.0,0.0051703]
["bitfinex","BTCUSD",1739789763540,0.0003406,96245.0,96244.0,0.0051703]
["bitfinex","BTCUSD",1739789763737,0.1561926,96245.0,96244.0,0.0061703]
["bitfinex","BTCUSD",1739789764342,0.0003406,96245.0,96244.0,0.0061703]
["bitfinex","BTCUSD",1739789765220,0.0003406,96245.0,96244.0,0.01097829]
["bitfinex","BTCUSD",1739789768650,0.0003406,96252.0,96246.0,0.15]
["bitfinex","BTCUSD",1739789768854,0.0003406,96256.0,96246.0,0.15]
["bitfinex","BTCUSD",1739789768855,0.0003406,96256.0,96255.0,0.305836]
["bitfinex","BTCUSD",1739789769067,0.0003406,96256.0,96255.0,0.382036]
["bitfinex","BTCUSD",1739789769280,0.0003406,96256.0,96255.0,0.38738804]
["bitfinex","BTCUSD",1739789769680,0.0003406,96256.0,96255.0,0.48989169]
["bitfinex","BTCUSD",1739789769892,6e-07,96256.0,96255.0,0.48989169]
["bitfinex","BTCUSD",1739789770096,6e-07,96256.0,96255.0,0.54609169]
["bitfinex","BTCUSD",1739789770499,6e-07,96256.0,96255.0,0.55109169]
["bitfinex","BTCUSD",1739789771044,6e-07,96256.0,96255.0,0.55509169]
["bitfinex","BTCUSD",1739789771244,6e-07,96256.0,96255.0,0.55109169]
["bitfinex","BTCUSD",1739789771668,6e-07,96256.0,96255.0,0.54609169]
["bitfinex","BTCUSD",1739789772088,6e-07,96256.0,96255.0,1.43329169]
["bitfinex","BTCUSD",1739789772502,6e-07,96256.0,96255.0,1.42629169]
["bitfinex","BTCUSD",1739789772704,6e-07,96256.0,96255.0,1.43329169]
["bitfinex","BTCUSD",1739789773118,6e-07,96256.0,96255.0,1.44029169]
["bitfinex","BTCUSD",1739789773320,6e-07,96256.0,96255.0,1.43329169]
["bitfinex","BTCUSD",1739789773522,6e-07,96256.0,96255.0,1.44029169]
["bitfinex","BTCUSD",1739789773888,6e-07,96256.0,96255.0,1.43329169]
["bitfinex","BTCUSD",1739789774064,6e-07,96256.0,96255.0,1.44029169]
["bitfinex","BTCUSD",1739789775049,6e-07,96256.0,96255.0,1.43329169]
["bitfinex","BTCUSD",1739789775453,6e-07,96256.0,96255.0,1.44029169]
["bitfinex","BTCUSD",1739789775662,6e-07,96256.0,96255.0,1.43329169]
["bitfinex","BTCUSD",1739789776071,6e-07,96256.0,96255.0,1.44029169]
["bitfinex","BTCUSD",1739789776534,0.0003406,96273.0,96272.0,0.305808]
["bitfinex","BTCUSD",1739789776868,0.00047333,96273.0,96272.0,0.80871165]
["bitfinex","BTCUSD",1739789777069,0.00047333,96273.0,96272.0,0.81384519]
["bitfinex","BTCUSD",1739789777451,3.3e-07,96273.0,96272.0,1.36934447]
["bitfinex","BTCUSD",1739789777601,9.3e-07,96276.0,96275.0,0.305803]
["bitfinex","BTCUSD",1739789777804,9.3e-07,96276.0,96275.0,0.45760665]
["bitfinex","BTCUSD",1739789778006,9.3e-07,96276.0,96275.0,0.46273358]
["bitfinex","BTCUSD",1739789778927,9.3e-07,96276.0,96275.0,0.46973358]
["bitfinex","BTCUSD",1739789779284,9.3e-07,96276.0,96275.0,0.47673358]
["bitfinex","BTCUSD",1739789780589,9.3e-07,96276.0,96275.0,0.44814573]
["bitfinex","BTCUSD",1739789790678,9.3e-07,96276.0,96275.0,0.44114573]
["bitfinex","BTCUSD",1739789790896,9.3e-07,96276.0,96275.0,0.44814573]
["bitfinex","BTCUSD",1739789791050,9.3e-07,96276.0,96275.0,0.77314573]
["bitfinex","BTCUSD",1739789791245,9.3e-07,96276.0,96275.0,0.76614573]
["bitfinex","BTCUSD",1739789791501,9.3e-07,96276.0,96275.0,0.77314573]
["bitfinex","BTCUSD",1739789799602,9.3e-07,96276.0,96275.0,0.77331603]
["bitfinex","BTCUSD",1739789804613,9.3e-07,96276.0,96275.0,0.60260388]
["bitfinex","BTCUSD",1739789804816,9.3e-07,96276.0,96275.0,0.27760388]
["bitfinex","BTCUSD",1739789805021,9.3e-07,96276.0,96275.0,0.12180088]
["bitfinex","BTCUSD",1739789805430,9.3e-07,96276.0,96275.0,0.27760388]
["bitfinex","BTCUSD",1739789805638,9.3e-07,96276.0,96275.0,0.27896388]
["bitfinex","BTCUSD",1739789805994,9.3e-07,96276.0,96275.0,0.27196388]
["bitfinex","BTCUSD",1739789806206,9.3e-07,96276.0,96275.0,0.26496388]
["bitfinex","BTCUSD",1739789806400,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789807303,9.3e-07,96276.0,96275.0,0.27096388]
["bitfinex","BTCUSD",1739789807476,9.3e-07,96276.0,96275.0,0.27396388]
["bitfinex","BTCUSD",1739789807661,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789808065,9.3e-07,96276.0,96275.0,0.27196388]
["bitfinex","BTCUSD",1739789808472,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789808698,9.3e-07,96276.0,96275.0,0.27396388]
["bitfinex","BTCUSD",1739789809215,9.3e-07,96276.0,96275.0,0.27096388]
["bitfinex","BTCUSD",1739789810155,9.3e-07,96276.0,96275.0,0.26896388]
["bitfinex","BTCUSD",1739789810544,9.3e-07,96276.0,96275.0,0.27296388]
["bitfinex","BTCUSD",1739789811577,9.3e-07,96276.0,96275.0,0.26896388]
["bitfinex","BTCUSD",1739789812012,9.3e-07,96276.0,96275.0,0.27096388]
["bitfinex","BTCUSD",1739789812213,9.3e-07,96276.0,96275.0,0.26696388]
["bitfinex","BTCUSD",1739789812794,9.3e-07,96276.0,96275.0,0.26896388]
["bitfinex","BTCUSD",1739789813037,9.3e-07,96276.0,96275.0,0.26696388]
["bitfinex","BTCUSD",1739789813659,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789813858,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789814229,9.3e-07,96276.0,96275.0,0.26496388]
["bitfinex","BTCUSD",1739789814426,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789814835,9.3e-07,96276.0,96275.0,0.26496388]
["bitfinex","BTCUSD",1739789815241,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789815539,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789815762,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789816118,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789816320,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789816748,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789816944,9.3e-07,96276.0,96275.0,0.26496388]
["bitfinex","BTCUSD",1739789817373,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789818725,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789818934,9.3e-07,96276.0,96275.0,0.26696388]
["bitfinex","BTCUSD",1739789819404,9.3e-07,96276.0,96275.0,0.26496388]
["bitfinex","BTCUSD",1739789819613,9.3e-07,96276.0,96275.0,0.26696388]
["bitfinex","BTCUSD",1739789819823,9.3e-07,96276.0,96275.0,0.26496388]
["bitfinex","BTCUSD",1739789820306,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789820547,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789820795,9.3e-07,96276.0,96275.0,0.26496388]
["bitfinex","BTCUSD",1739789821297,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789821726,9.3e-07,96276.0,96275.0,0.26696388]
["bitfinex","BTCUSD",1739789822034,9.3e-07,96276.0,96275.0,0.27096388]
["bitfinex","BTCUSD",1739789822279,9.3e-07,96276.0,96275.0,0.26896388]
["bitfinex","BTCUSD",1739789822524,9.3e-07,96276.0,96275.0,0.27196388]
["bitfinex","BTCUSD",1739789822782,9.3e-07,96276.0,96275.0,0.26896388]
["bitfinex","BTCUSD",1739789823035,9.3e-07,96276.0,96275.0,0.27196388]
["bitfinex","BTCUSD",1739789823280,9.3e-07,96276.0,96275.0,0.26896388]
["bitfinex","BTCUSD",1739789823546,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789824064,9.3e-07,96276.0,96275.0,0.27196388]
["bitfinex","BTCUSD",1739789825048,9.3e-07,96276.0,96275.0,0.26896388]
["bitfinex","BTCUSD",1739789825302,9.3e-07,96276.0,96275.0,0.27196388]
["bitfinex","BTCUSD",1739789833355,9.3e-07,96276.0,96275.0,0.26896388]
["bitfinex","BTCUSD",1739789833571,9.3e-07,96276.0,96275.0,0.26496388]
["bitfinex","BTCUSD",1739789833798,9.3e-07,96276.0,96275.0,0.26696388]
["bitfinex","BTCUSD",1739789834042,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789834590,9.3e-07,96276.0,96275.0,0.26696388]
["bitfinex","BTCUSD",1739789835354,9.3e-07,96276.0,96275.0,0.26496388]
["bitfinex","BTCUSD",1739789835527,9.3e-07,96276.0,96275.0,0.26696388]
["bitfinex","BTCUSD",1739789835746,9.3e-07,96276.0,96275.0,0.26496388]
["bitfinex","BTCUSD",1739789836161,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789836478,9.3e-07,96276.0,96275.0,0.26696388]
["bitfinex","BTCUSD",1739789836695,9.3e-07,96276.0,96275.0,0.26496388]
["bitfinex","BTCUSD",1739789836898,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789838161,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789838377,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789838680,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789839211,9.3e-07,96276.0,96275.0,0.26496388]
["bitfinex","BTCUSD",1739789839386,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789839773,9.3e-07,96276.0,96275.0,0.26696388]
["bitfinex","BTCUSD",1739789840180,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789840699,9.3e-07,96276.0,96275.0,0.26696388]
["bitfinex","BTCUSD",1739789840839,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789841041,9.3e-07,96276.0,96275.0,0.26796388]
["bitfinex","BTCUSD",1739789841480,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789842271,9.3e-07,96276.0,96275.0,0.26696388]
["bitfinex","BTCUSD",1739789842627,9.3e-07,96276.0,96275.0,0.26996388]
["bitfinex","BTCUSD",1739789846860,9.3e-07,96276.0,96275.0,0.01165723]
["bitfinex","BTCUSD",1739789847039,0.15580293,96276.0,96275.0,0.01165723]
["bitfinex","BTCUSD",1739789847213,0.15580293,96276.0,96275.0,0.0065303]
["bitfinex","BTCUSD",1739789847625,0.15580293,96276.0,96275.0,0.0015303]
["bitfinex","BTCUSD",1739789848073,0.15580293,96276.0,96275.0,0.0025303]
["bitfinex","BTCUSD",1739789848519,0.15580293,96276.0,96275.0,0.0015303]
["bitfinex","BTCUSD",1739789849865,0.15580293,96276.0,96275.0,0.0025303]
["bitfinex","BTCUSD",1739789851363,9.3e-07,96276.0,96275.0,0.0025303]
["bitfinex","BTCUSD",1739789852390,9.3e-07,96276.0,96275.0,0.1583333]
["bitfinex","BTCUSD",1739789855871,9.3e-07,96276.0,96275.0,0.1593333]
["bitfinex","BTCUSD",1739789856087,9.3e-07,96276.0,96275.0,0.1583333]
["bitfinex","BTCUSD",1739789856473,9.3e-07,96276.0,96275.0,0.1573333]
["bitfinex","BTCUSD",1739789857022,9.3e-07,96276.0,96275.0,0.1583333]
["bitfinex","BTCUSD",1739789857236,9.3e-07,96276.0,96275.0,0.1593333]
["bitfinex","BTCUSD",1739789857449,9.3e-07,96276.0,96275.0,0.1583333]
["bitfinex","BTCUSD",1739789857877,9.3e-07,96276.0,96275.0,0.1593333]
["bitfinex","BTCUSD",1739789858074,9.3e-07,96276.0,96275.0,0.1583333]
["bitfinex","BTCUSD",1739789858390,9.3e-07,96276.0,96275.0,0.1593333]
["bitfinex","BTCUSD",1739789859138,9.3e-07,96276.0,96275.0,0.1583333]
["bitfinex","BTCUSD",1739789859332,9.3e-07,96276.0,96275.0,0.1573333]
["bitfinex","BTCUSD",1739789859572,9.3e-07,96276.0,96275.0,0.1593333]
["bitfinex","BTCUSD",1739789860148,9.3e-07,96276.0,96275.0,0.1573333]
["bitfinex","BTCUSD",1739789860301,9.3e-07,96276.0,96275.0,0.1593333]
["bitfinex","BTCUSD",1739789860509,9.3e-07,96276.0,96275.0,0.1613333]
["bitfinex","BTCUSD",1739789860708,9.3e-07,96276.0,96275.0,0.1593333]
["bitfinex","BTCUSD",1739789860887,9.3e-07,96276.0,96275.0,0.1613333]
["bitfinex","BTCUSD",1739789862227,9.3e-07,96276.0,96275.0,0.1593333]
["bitfinex","BTCUSD",1739789862536,9.3e-07,96276.0,96275.0,0.1573333]
["bitfinex","BTCUSD",1739789862651,9.3e-07,96276.0,96275.0,0.26183695]
["bitfinex","BTCUSD",1739789863635,9.3e-07,96276.0,96275.0,0.25983695]
["bitfinex","BTCUSD",1739789863842,9.3e-07,96276.0,96275.0,0.26183695]
["bitfinex","BTCUSD",1739789864065,9.3e-07,96276.0,96275.0,0.26483695]
["bitfinex","BTCUSD",1739789864256,9.3e-07,96276.0,96275.0,0.26283695]
["bitfinex","BTCUSD",1739789864836,9.3e-07,96276.0,96275.0,0.26583695]
["bitfinex","BTCUSD",1739789865479,9.3e-07,96276.0,96275.0,0.26283695]
["bitfinex","BTCUSD",1739789865780,9.3e-07,96276.0,96275.0,0.26383695]
["bitfinex","BTCUSD",1739789866197,9.3e-07,96276.0,96275.0,0.25983695]
["bitfinex","BTCUSD",1739789866520,9.3e-07,96276.0,96275.0,0.26083695]
["bitfinex","BTCUSD",1739789866947,9.3e-07,96276.0,96275.0,0.25983695]
["bitfinex","BTCUSD",1739789867365,9.3e-07,96276.0,96275.0,0.26483695]
["bitfinex","BTCUSD",1739789867564,9.3e-07,96276.0,96275.0,0.26183695]
["bitfinex","BTCUSD",1739789867966,9.3e-07,96276.0,96275.0,0.26383695]
["bitfinex","BTCUSD",1739789868191,9.3e-07,96276.0,96275.0,0.26183695]
["bitfinex","BTCUSD",1739789868568,9.3e-07,96276.0,96275.0,0.26383695]
["bitfinex","BTCUSD",1739789869171,9.3e-07,96276.0,96275.0,0.26183695]
["bitfinex","BTCUSD",1739789869397,9.3e-07,96276.0,96275.0,0.26047695]
["bitfinex","BTCUSD",1739789869729,9.3e-07,96276.0,96275.0,0.26347695]
["bitfinex","BTCUSD",1739789870123,9.3e-07,96276.0,96275.0,0.26047695]
["bitfinex","BTCUSD",1739789870325,9.3e-07,96276.0,96275.0,0.26347695]
["bitfinex","BTCUSD",1739789875303,9.3e-07,96276.0,96275.0,0.26147695]
["bitfinex","BTCUSD",1739789876393,9.3e-07,96276.0,96275.0,0.25847695]
["bitfinex","BTCUSD",1739789876594,9.3e-07,96276.0,96275.0,0.25947695]
["bitfinex","BTCUSD",1739789876795,9.3e-07,96276.0,96275.0,0.26147695]
["bitfinex","BTCUSD",1739789877065,9.3e-07,96276.0,96275.0,0.26047695]
["bitfinex","BTCUSD",1739789878167,9.3e-07,96276.0,96275.0,0.25847695]
["bitfinex","BTCUSD",1739789878379,9.3e-07,96276.0,96275.0,0.26347695]
["bitfinex","BTCUSD",1739789879823,9.3e-07,96276.0,96275.0,0.26047695]
["bitfinex","BTCUSD",1739789880025,9.3e-07,96276.0,96275.0,0.1589733]
["bitfinex","BTCUSD",1739789880363,9.3e-07,96276.0,96275.0,0.1579733]
["bitfinex","BTCUSD",1739789880564,9.3e-07,96276.0,96275.0,0.1559733]
["bitfinex","BTCUSD",1739789880785,9.3e-07,96276.0,96275.0,0.1569733]
["bitfinex","BTCUSD",1739789881336,9.3e-07,96276.0,96275.0,0.1559733]
["bitfinex","BTCUSD",1739789881753,9.3e-07,96276.0,96275.0,0.1569733]
["bitfinex","BTCUSD",1739789892508,9.3e-07,96276.0,96275.0,0.0011703]
["bitfinex","BTCUSD",1739789892925,9.3e-07,96276.0,96275.0,0.1569733]
["bitfinex","BTCUSD",1739789893846,9.3e-07,96276.0,96275.0,0.1559733]
["bitfinex","BTCUSD",1739789904249,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789906823,9.3e-07,96276.0,96275.0,0.1559733]
["bitfinex","BTCUSD",1739789907223,9.3e-07,96276.0,96275.0,0.16056873]
["bitfinex","BTCUSD",1739789908619,9.3e-07,96276.0,96275.0,0.00476573]
["bitfinex","BTCUSD",1739789910634,0.15580293,96276.0,96275.0,0.00476573]
["bitfinex","BTCUSD",1739789910836,0.15580293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789912071,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789912869,0.15580293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789915236,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789917467,0.15580293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789919746,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789920201,9.3e-07,96276.0,96275.0,0.00478587]
["bitfinex","BTCUSD",1739789920421,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789920608,9.3e-07,96276.0,96275.0,0.00478587]
["bitfinex","BTCUSD",1739789920836,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789920970,9.3e-07,96276.0,96275.0,0.00478587]
["bitfinex","BTCUSD",1739789921173,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789921390,9.3e-07,96276.0,96275.0,0.00478587]
["bitfinex","BTCUSD",1739789921610,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789922112,9.3e-07,96276.0,96275.0,0.00478587]
["bitfinex","BTCUSD",1739789922314,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789923335,9.3e-07,96276.0,96275.0,0.2324733]
["bitfinex","BTCUSD",1739789923698,9.3e-07,96276.0,96275.0,0.23751387]
["bitfinex","BTCUSD",1739789925702,9.3e-07,96276.0,96275.0,0.08171087]
["bitfinex","BTCUSD",1739789925901,9.3e-07,96276.0,96275.0,0.00521087]
["bitfinex","BTCUSD",1739789927024,0.15580293,96276.0,96275.0,0.00521087]
["bitfinex","BTCUSD",1739789927401,0.15580293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789927977,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789928369,9.3e-07,96276.0,96275.0,0.00520488]
["bitfinex","BTCUSD",1739789928568,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789928772,9.3e-07,96276.0,96275.0,0.00520488]
["bitfinex","BTCUSD",1739789928989,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789929616,9.3e-07,96276.0,96275.0,0.00520488]
["bitfinex","BTCUSD",1739789929816,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789930043,9.3e-07,96276.0,96275.0,0.00520488]
["bitfinex","BTCUSD",1739789930225,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789930483,9.3e-07,96276.0,96275.0,0.00520488]
["bitfinex","BTCUSD",1739789930682,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789931178,9.3e-07,96276.0,96275.0,0.00520488]
["bitfinex","BTCUSD",1739789931418,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789931594,9.3e-07,96276.0,96275.0,0.00520488]
["bitfinex","BTCUSD",1739789931794,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789932004,9.3e-07,96276.0,96275.0,0.00520488]
["bitfinex","BTCUSD",1739789932337,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789932837,9.3e-07,96276.0,96275.0,0.00520488]
["bitfinex","BTCUSD",1739789933059,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789933811,9.3e-07,96276.0,96275.0,0.00520133]
["bitfinex","BTCUSD",1739789934014,0.00969626,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789934215,0.00969626,96276.0,96275.0,0.00520133]
["bitfinex","BTCUSD",1739789934423,0.00969626,96276.0,96275.0,0.0015303]
["bitfinex","BTCUSD",1739789934618,0.00969626,96276.0,96275.0,0.00656133]
["bitfinex","BTCUSD",1739789934763,0.00969626,96276.0,96275.0,0.0015303]
["bitfinex","BTCUSD",1739789934968,0.00969626,96276.0,96275.0,0.00656133]
["bitfinex","BTCUSD",1739789935175,0.00969626,96276.0,96275.0,0.0015303]
["bitfinex","BTCUSD",1739789935545,0.00969626,96276.0,96275.0,0.00656133]
["bitfinex","BTCUSD",1739789936728,0.00969626,96276.0,96275.0,0.0015303]
["bitfinex","BTCUSD",1739789936932,9.3e-07,96276.0,96275.0,0.00656133]
["bitfinex","BTCUSD",1739789944782,9.3e-07,96276.0,96275.0,0.00437951]
["bitfinex","BTCUSD",1739789945137,9.3e-07,96276.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739789945365,9.3e-07,96276.0,96275.0,0.00491914]
["bitfinex","BTCUSD",1739789945580,9.3e-07,96276.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739789945797,9.3e-07,96276.0,96275.0,0.00491914]
["bitfinex","BTCUSD",1739789945974,9.3e-07,96276.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739789946159,9.3e-07,96276.0,96275.0,0.00491914]
["bitfinex","BTCUSD",1739789946366,9.3e-07,96276.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739789946563,9.3e-07,96276.0,96275.0,0.00491914]
["bitfinex","BTCUSD",1739789946796,9.3e-07,96276.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739789947002,9.3e-07,96276.0,96275.0,0.00491914]
["bitfinex","BTCUSD",1739789947204,9.3e-07,96276.0,96269.0,0.155812]
["bitfinex","BTCUSD",1739789947406,9.3e-07,96276.0,96275.0,0.00491914]
["bitfinex","BTCUSD",1739789947604,9.3e-07,96276.0,96269.0,0.155812]
["bitfinex","BTCUSD",1739789947823,9.3e-07,96276.0,96275.0,0.00491914]
["bitfinex","BTCUSD",1739789948011,9.3e-07,96276.0,96269.0,0.155812]
["bitfinex","BTCUSD",1739789948211,9.3e-07,96276.0,96275.0,0.00491914]
["bitfinex","BTCUSD",1739789948387,9.3e-07,96276.0,96269.0,0.155812]
["bitfinex","BTCUSD",1739789948601,9.3e-07,96276.0,96275.0,0.00491914]
["bitfinex","BTCUSD",1739789948798,9.3e-07,96276.0,96264.0,0.207761]
["bitfinex","BTCUSD",1739789949132,9.3e-07,96276.0,96267.0,0.207754]
["bitfinex","BTCUSD",1739789949546,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789951263,9.3e-07,96276.0,96275.0,0.00508944]
["bitfinex","BTCUSD",1739789951515,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789953853,9.3e-07,96276.0,96275.0,0.00508944]
["bitfinex","BTCUSD",1739789954030,9.3e-07,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789957565,0.15580293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789959721,0.15580293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789968487,0.21292932,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789969699,0.21392932,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789970610,0.23692932,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789971111,5.17356132,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789974493,4.09892932,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789974702,3.85612932,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789974903,1.92212932,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789975926,1.80922932,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789976682,1.44342932,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789976881,1.29780293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789977058,1.25620293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789978850,0.17980293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789979051,5.11643493,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789984663,1.37560293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789984809,1.31540293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789986378,1.41790658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789987915,1.09700293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789988225,1.07970293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789988423,0.93030293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789988922,0.83720293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789989479,0.78420293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789989688,0.78520293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789991361,0.88770658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789991568,0.28230658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789991951,0.28130658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789992154,1.35690658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789992355,1.29180658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789992565,1.27500658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789993424,1.17070658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789995001,1.16970658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789995563,1.17070658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789998182,1.17206658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789999036,1.17106658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739789999281,1.17206658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790000624,1.15876658,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790000833,1.03096293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790000968,0.55296293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790001389,0.00236093,96276.0,96275.0,0.2319733]
["bitfinex","BTCUSD",1739790001637,0.00136093,96276.0,96275.0,0.2319733]
["bitfinex","BTCUSD",1739790002137,0.00236093,96276.0,96275.0,0.38297695]
["bitfinex","BTCUSD",1739790002326,0.00136093,96276.0,96275.0,0.38297695]
["bitfinex","BTCUSD",1739790002532,0.00236093,96276.0,96275.0,0.38297695]
["bitfinex","BTCUSD",1739790002941,0.00236093,96276.0,96275.0,0.39314386]
["bitfinex","BTCUSD",1739790002942,0.00136093,96276.0,96275.0,0.39314386]
["bitfinex","BTCUSD",1739790003142,0.00236093,96276.0,96275.0,0.39314386]
["bitfinex","BTCUSD",1739790003986,0.00236093,96276.0,96275.0,0.38297695]
["bitfinex","BTCUSD",1739790011549,0.00236093,96276.0,96275.0,0.2804733]
["bitfinex","BTCUSD",1739790011753,0.00236093,96276.0,96275.0,0.1246703]
["bitfinex","BTCUSD",1739790012290,0.15816293,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790012495,0.19475232,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790012700,5.16462407,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790014741,5.16362407,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790014938,5.16462407,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790015350,5.16362407,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790015558,5.16462407,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790022674,0.37799207,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790023049,5.31462407,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790038894,0.37799207,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790039373,5.31462407,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790040959,4.80449207,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790049064,4.81418619,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790049283,0.23768619,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790049527,0.25707444,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790049729,5.19370644,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790049903,0.25707444,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790050105,5.19370644,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790051183,5.17431819,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790053351,5.14162407,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790054834,5.16001385,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790055129,5.16101385,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790055373,5.4365175,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790055783,5.46764115,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790055990,5.46864115,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790057787,5.46863105,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790059811,0.53199905,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790060027,5.46863105,96276.0,96275.0,0.0001703]
["bitfinex","BTCUSD",1739790060258,5.52513105,96276.0,96275.0,3e-07]
["bitfinex","BTCUSD",1739790060524,0.58849905,96276.0,96275.0,3e-07]
["bitfinex","BTCUSD",1739790061134,0.328821,96264.0,96263.0,0.00013273]
["bitfinex","BTCUSD",1739790061340,0.43132465,96264.0,96263.0,0.00013273]
["bitfinex","BTCUSD",1739790061509,5.36795665,96264.0,96263.0,0.00013273]
["bitfinex","BTCUSD",1739790062567,5.36995665,96264.0,96263.0,0.00013273]
["bitfinex","BTCUSD",1739790062699,5.38934643,96264.0,96263.0,0.00013273]
["bitfinex","BTCUSD",1739790063098,5.49185008,96264.0,96263.0,0.00013273]
["bitfinex","BTCUSD",1739790063306,3.58801078,96264.0,96263.0,0.00013273]
["bitfinex","BTCUSD",1739790063521,0.97941078,96264.0,96263.0,0.00013273]
["bitfinex","BTCUSD",1739790063736,0.94111078,96264.0,96263.0,0.00013273]
["bitfinex","BTCUSD",1739790064002,0.921721,96264.0,96263.0,0.00013273]
["bitfinex","BTCUSD",1739790064424,0.6159,96264.0,96263.0,0.00013273]
["bitfinex","BTCUSD",1739790064633,0.004,96264.0,96263.0,0.00013273]
["bitfinex","BTCUSD",1739790065504,0.004,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790066674,0.0407576,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790067254,4.9773896,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790068211,5.1273896,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790068624,5.25289325,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790069463,5.25089325,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790069668,5.24889325,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790069878,5.25489325,96264.0,96263.0,0.00130303]
["bitfinex","BTCUSD",1739790070299,5.24889325,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790070494,0.31226125,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790070703,5.27423644,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790071066,5.27923644,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790071268,5.27423644,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790071664,5.27923644,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790072104,5.27323644,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790072307,5.26823644,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790072512,5.27323644,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790072713,5.27823644,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790075367,5.43405744,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790076454,3.43002544,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790077264,3.41068225,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790080849,3.43001837,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790081046,0.49741837,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790081252,5.43405037,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790082729,5.42471425,96264.0,96263.0,0.00030303]
["bitfinex","BTCUSD",1739790082950,5.42471425,96264.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790082951,0.155852,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790083160,5.128848,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790083765,5.14818478,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790083970,5.42368843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790084458,5.40168843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790084766,5.40068843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790085094,5.40768843,96245.0,96244.0,0.0041703]
["bitfinex","BTCUSD",1739790085295,5.40068843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790085505,5.40168843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790085727,5.40568843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790085928,5.40468843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790086511,5.40768843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790091418,5.43860753,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790093181,0.51163617,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790093407,5.44826817,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790094379,5.47126817,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790095017,5.44034907,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790095222,5.43734907,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790095569,5.43934907,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790095859,5.42968843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790096011,5.42368843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790096372,5.42968843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790096906,5.43568843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790101437,5.44568843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790102602,5.43968843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790102805,5.44668843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790103292,5.43368843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790103491,5.44068843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790103692,5.44768843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790103925,5.44068843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790104137,5.44768843,96245.0,96244.0,0.0031703]
["bitfinex","BTCUSD",1739790104559,0.305874,96231.0,96228.0,0.0816703]
["bitfinex","BTCUSD",1739790104761,5.242506,96231.0,96230.0,0.00030242]
["bitfinex","BTCUSD",1739790104886,5.34500965,96231.0,96230.0,0.00505258]
["bitfinex","BTCUSD",1739790105089,5.34500965,96231.0,96230.0,0.00030242]
["bitfinex","BTCUSD",1739790105293,4.936632,96231.0,96230.0,0.22900607]
["bitfinex","BTCUSD",1739790105504,0.07394624,96245.0,96236.0,0.207822]
["bitfinex","BTCUSD",1739790105688,0.0003406,96255.0,96245.0,0.1262]
["bitfinex","BTCUSD",1739790105910,0.0003406,96255.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739790106104,0.0003406,96255.0,96254.0,0.0799]
["bitfinex","BTCUSD",1739790106345,0.0003406,96255.0,96254.0,0.0859134]
["bitfinex","BTCUSD",1739790106550,0.0003406,96255.0,96254.0,0.0799134]
["bitfinex","BTCUSD",1739790107006,0.0063406,96255.0,96254.0,0.0799134]
["bitfinex","BTCUSD",1739790107300,0.0053406,96255.0,96254.0,0.0799134]
["bitfinex","BTCUSD",1739790107503,0.0053406,96255.0,96254.0,0.0739]
["bitfinex","BTCUSD",1739790107640,0.0063406,96255.0,96254.0,0.0739]
["bitfinex","BTCUSD",1739790108655,0.0013406,96255.0,96254.0,0.0739]
["bitfinex","BTCUSD",1739790109052,0.0023406,96255.0,96254.0,0.0739]
["bitfinex","BTCUSD",1739790109569,0.155871,96233.0,96231.0,0.0774]
["bitfinex","BTCUSD",1739790109744,0.0023406,96255.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739790109899,0.155869,96235.0,96232.0,0.10852111]
["bitfinex","BTCUSD",1739790110099,0.155865,96237.0,96232.0,0.10852111]
["bitfinex","BTCUSD",1739790110400,0.207795,96249.0,96232.0,0.10852111]
["bitfinex","BTCUSD",1739790110643,0.155867,96236.0,96232.0,0.10852111]
["bitfinex","BTCUSD",1739790110853,0.155865,96238.0,96232.0,0.10852111]
["bitfinex","BTCUSD",1739790111224,0.155865,96238.0,96232.0,0.11052111]
["bitfinex","BTCUSD",1739790111429,0.207795,96249.0,96232.0,0.11052111]
["bitfinex","BTCUSD",1739790111430,0.207803,96245.0,96232.0,0.11052111]
["bitfinex","BTCUSD",1739790112445,0.155865,96237.0,96232.0,0.11052111]
["bitfinex","BTCUSD",1739790112675,0.155865,96237.0,96232.0,0.10852111]
["bitfinex","BTCUSD",1739790113073,0.155865,96237.0,96232.0,0.11152111]
["bitfinex","BTCUSD",1739790113283,0.207795,96249.0,96232.0,0.10852111]
["bitfinex","BTCUSD",1739790113490,0.155866,96237.0,96232.0,0.10952111]
["bitfinex","BTCUSD",1739790113691,0.155863,96239.0,96232.0,0.10952111]
["bitfinex","BTCUSD",1739790113891,0.155864,96238.0,96232.0,0.10852111]
["bitfinex","BTCUSD",1739790114094,0.155864,96238.0,96232.0,0.11152111]
["bitfinex","BTCUSD",1739790114530,0.155862,96239.0,96232.0,0.11152111]
["bitfinex","BTCUSD",1739790114721,0.155862,96239.0,96232.0,0.11452111]
["bitfinex","BTCUSD",1739790114924,0.16360039,96238.0,96232.0,0.11452111]
["bitfinex","BTCUSD",1739790115141,0.00773739,96238.0,96232.0,0.11452111]
["bitfinex","BTCUSD",1739790115557,0.155865,96237.0,96232.0,0.11452111]
["bitfinex","BTCUSD",1739790115699,0.155867,96236.0,96232.0,0.11452111]
["bitfinex","BTCUSD",1739790116152,0.155865,96237.0,96232.0,0.11152111]
["bitfinex","BTCUSD",1739790116345,0.16360039,96238.0,96232.0,0.11152111]
["bitfinex","BTCUSD",1739790116547,0.00773739,96238.0,96232.0,0.11052111]
["bitfinex","BTCUSD",1739790116758,0.155866,96237.0,96232.0,0.10852111]
["bitfinex","BTCUSD",1739790116951,0.155868,96236.0,96232.0,0.11052111]
["bitfinex","BTCUSD",1739790117189,0.03094769,96243.0,96232.0,0.01101746]
["bitfinex","BTCUSD",1739790117387,0.155871,96233.0,96232.0,0.01101746]
["bitfinex","BTCUSD",1739790117591,0.155871,96233.0,96232.0,0.00601746]
["bitfinex","BTCUSD",1739790117977,0.17521089,96233.0,96232.0,0.005]
["bitfinex","BTCUSD",1739790118188,0.18294682,96233.0,96232.0,0.005]
["bitfinex","BTCUSD",1739790118391,0.18294682,96233.0,96232.0,0.002]
["bitfinex","BTCUSD",1739790118794,0.02707582,96233.0,96232.0,0.002]
["bitfinex","BTCUSD",1739790119278,0.18294682,96233.0,96232.0,0.00494576]
["bitfinex","BTCUSD",1739790119680,0.19261733,96233.0,96232.0,0.002]
["bitfinex","BTCUSD",1739790120480,0.1848814,96233.0,96232.0,0.004]
["bitfinex","BTCUSD",1739790120653,0.0290104,96233.0,96232.0,0.004]
["bitfinex","BTCUSD",1739790121030,0.0290104,96233.0,96232.0,0.00894576]
["bitfinex","BTCUSD",1739790121245,0.05995809,96233.0,96232.0,0.00894576]
["bitfinex","BTCUSD",1739790122112,0.05995809,96233.0,96232.0,0.16481876]
["bitfinex","BTCUSD",1739790122252,0.05995809,96233.0,96232.0,0.004]
["bitfinex","BTCUSD",1739790122458,0.05995809,96233.0,96232.0,0.00894576]
["bitfinex","BTCUSD",1739790122661,0.0290104,96233.0,96232.0,0.00894576]
["bitfinex","BTCUSD",1739790123062,0.0290104,96233.0,96232.0,0.004]
["bitfinex","BTCUSD",1739790123265,0.1848814,96233.0,96232.0,0.004]
["bitfinex","BTCUSD",1739790123494,0.0290104,96233.0,96232.0,0.004]
["bitfinex","BTCUSD",1739790124129,0.1848814,96233.0,96232.0,0.004]
["bitfinex","BTCUSD",1739790124477,0.0290104,96233.0,96232.0,0.004]
["bitfinex","BTCUSD",1739790125029,0.1848814,96233.0,96232.0,0.004]
["bitfinex","BTCUSD",1739790126466,0.1848814,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790126635,0.1926142,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790127949,0.20808038,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790129683,0.1926142,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790131011,0.22356189,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790131416,0.23902807,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790133259,0.22356189,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790134185,0.1926142,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790137835,0.0367432,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790138306,0.1926142,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790138498,0.01740331,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790138829,0.17327431,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790139030,0.01740331,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790139581,0.00967051,96233.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790141254,0.15587,96234.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790142136,0.15587,96234.0,96232.0,0.0021703]
["bitfinex","BTCUSD",1739790142340,0.207822,96236.0,96232.0,0.0001703]
["bitfinex","BTCUSD",1739790142753,0.207822,96236.0,96232.0,0.0021703]
["bitfinex","BTCUSD",1739790143602,0.207811,96241.0,96232.0,0.0041703]
["bitfinex","BTCUSD",1739790143931,0.155868,96235.0,96233.0,0.00493922]
["bitfinex","BTCUSD",1739790144196,0.207811,96241.0,96232.0,0.0021703]
["bitfinex","BTCUSD",1739790144425,0.15587,96234.0,96232.0,0.0031703]
["bitfinex","BTCUSD",1739790144863,0.0003406,96254.0,96232.0,0.0021703]
["bitfinex","BTCUSD",1739790145044,0.155854,96244.0,96234.0,0.15587]
["bitfinex","BTCUSD",1739790145247,0.0003406,96254.0,96233.0,0.0824]
["bitfinex","BTCUSD",1739790145451,0.155861,96240.0,96233.0,0.0824]
["bitfinex","BTCUSD",1739790145798,0.207796,96248.0,96233.0,0.08733922]
["bitfinex","BTCUSD",1739790146000,0.155865,96238.0,96233.0,0.08733922]
["bitfinex","BTCUSD",1739790146610,0.155861,96240.0,96233.0,0.08633922]
["bitfinex","BTCUSD",1739790146810,0.207804,96245.0,96233.0,0.08633922]
["bitfinex","BTCUSD",1739790147015,0.155867,96236.0,96233.0,0.0814]
["bitfinex","BTCUSD",1739790147305,0.155867,96236.0,96234.0,0.00493903]
["bitfinex","BTCUSD",1739790147667,0.155864,96238.0,96234.0,0.00493903]
["bitfinex","BTCUSD",1739790147980,0.207811,96241.0,96233.0,0.0814]
["bitfinex","BTCUSD",1739790148181,0.0166163,96275.0,96233.0,0.0814]
["bitfinex","BTCUSD",1739790148395,0.15587,96234.0,96233.0,0.0824]
["bitfinex","BTCUSD",1739790148602,0.207813,96241.0,96233.0,0.0814]
["bitfinex","BTCUSD",1739790148835,0.155865,96237.0,96233.0,0.0814]
["bitfinex","BTCUSD",1739790149045,0.207815,96240.0,96234.0,0.001]
["bitfinex","BTCUSD",1739790149266,0.207815,96240.0,96233.0,0.0814]
["bitfinex","BTCUSD",1739790149473,0.155865,96237.0,96233.0,0.0834]
["bitfinex","BTCUSD",1739790149847,0.155863,96238.0,96234.0,0.001]
["bitfinex","BTCUSD",1739790150254,0.155863,96238.0,96233.0,0.0834]
["bitfinex","BTCUSD",1739790150623,0.155863,96238.0,96233.0,0.0844]
["bitfinex","BTCUSD",1739790151009,0.155863,96238.0,96233.0,0.0834]
["bitfinex","BTCUSD",1739790151593,0.155863,96238.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790152484,0.207792,96250.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790152682,0.155864,96238.0,96234.0,0.00593709]
["bitfinex","BTCUSD",1739790153086,0.155864,96238.0,96234.0,0.001]
["bitfinex","BTCUSD",1739790153296,0.207814,96240.0,96234.0,0.001]
["bitfinex","BTCUSD",1739790153297,0.155865,96237.0,96235.0,0.00493691]
["bitfinex","BTCUSD",1739790153497,0.155866,96236.0,96235.0,0.00493691]
["bitfinex","BTCUSD",1739790153726,0.207806,96244.0,96235.0,0.00493691]
["bitfinex","BTCUSD",1739790155094,0.155863,96238.0,96235.0,0.00593691]
["bitfinex","BTCUSD",1739790155322,0.155862,96239.0,96235.0,0.00593691]
["bitfinex","BTCUSD",1739790155777,0.155864,96238.0,96235.0,0.00593691]
["bitfinex","BTCUSD",1739790155979,0.207813,96241.0,96235.0,0.00593691]
["bitfinex","BTCUSD",1739790156189,0.15586,96240.0,96235.0,0.00593691]
["bitfinex","BTCUSD",1739790156344,0.155862,96239.0,96235.0,0.00593691]
["bitfinex","BTCUSD",1739790156747,0.209807,96244.0,96235.0,0.00593691]
["bitfinex","BTCUSD",1739790156952,0.155859,96241.0,96235.0,0.00593691]
["bitfinex","BTCUSD",1739790157204,0.155859,96241.0,96235.0,0.00493691]
["bitfinex","BTCUSD",1739790157405,0.155862,96239.0,96235.0,0.00493691]
["bitfinex","BTCUSD",1739790157753,0.155862,96239.0,96233.0,0.0814]
["bitfinex","BTCUSD",1739790157960,0.155862,96239.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790158175,0.20781,96242.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790158359,0.15586,96240.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790159210,0.208813,96241.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790159394,0.155861,96240.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790159749,0.15586,96240.0,96233.0,0.0814]
["bitfinex","BTCUSD",1739790159988,0.15586,96240.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790160808,0.20779,96251.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790161175,0.155866,96237.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790161442,0.155866,96237.0,96235.0,0.0194995]
["bitfinex","BTCUSD",1739790161666,0.155865,96237.0,96235.0,0.0194995]
["bitfinex","BTCUSD",1739790161894,0.155865,96237.0,96236.0,0.00493672]
["bitfinex","BTCUSD",1739790162332,0.155865,96237.0,96235.0,0.0194995]
["bitfinex","BTCUSD",1739790162537,0.155866,96236.0,96235.0,0.0194995]
["bitfinex","BTCUSD",1739790162744,0.207817,96239.0,96235.0,0.0204995]
["bitfinex","BTCUSD",1739790162926,0.155863,96238.0,96235.0,0.0204995]
["bitfinex","BTCUSD",1739790163123,0.155863,96238.0,96236.0,0.00493672]
["bitfinex","BTCUSD",1739790163474,0.155863,96238.0,96236.0,0.001]
["bitfinex","BTCUSD",1739790163679,0.155863,96238.0,96237.0,0.00493654]
["bitfinex","BTCUSD",1739790164155,0.155863,96238.0,96233.0,0.0815703]
["bitfinex","BTCUSD",1739790164409,0.155863,96238.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790164863,0.155863,96238.0,96233.0,0.0815703]
["bitfinex","BTCUSD",1739790165355,0.155863,96238.0,96235.0,0.001]
["bitfinex","BTCUSD",1739790165575,0.155863,96238.0,96233.0,0.0815703]
["bitfinex","BTCUSD",1739790165776,0.155863,96238.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790165989,0.155863,96238.0,96234.0,0.001]
["bitfinex","BTCUSD",1739790166242,0.155863,96238.0,96233.0,0.0815703]
["bitfinex","BTCUSD",1739790166452,0.155863,96238.0,96235.0,0.001]
["bitfinex","BTCUSD",1739790166728,0.155863,96238.0,96234.0,0.00493709]
["bitfinex","BTCUSD",1739790166934,0.155863,96238.0,96233.0,0.0815703]
["bitfinex","BTCUSD",1739790167120,0.155863,96238.0,96234.0,0.001]
["bitfinex","BTCUSD",1739790167323,0.207812,96241.0,96234.0,0.00593709]
["bitfinex","BTCUSD",1739790167534,0.207812,96241.0,96234.0,0.001]
["bitfinex","BTCUSD",1739790167739,0.207812,96241.0,96235.0,0.00493691]
["bitfinex","BTCUSD",1739790167945,0.155863,96239.0,96235.0,0.00493691]
["bitfinex","BTCUSD",1739790168147,0.155863,96238.0,96234.0,0.001]
["bitfinex","BTCUSD",1739790168365,0.155863,96238.0,96235.0,0.00493897]
["bitfinex","BTCUSD",1739790168576,0.30314486,96260.0,96233.0,0.0815703]
["bitfinex","BTCUSD",1739790168577,0.15,96264.0,96233.0,0.0815703]
["bitfinex","BTCUSD",1739790168807,0.155844,96250.0,96240.0,0.09537386]
["bitfinex","BTCUSD",1739790169269,0.155844,96250.0,96241.0,0.00493786]
["bitfinex","BTCUSD",1739790169460,0.207789,96252.0,96241.0,0.00493786]
["bitfinex","BTCUSD",1739790169662,0.155842,96251.0,96241.0,0.00493786]
["bitfinex","BTCUSD",1739790169881,0.155844,96250.0,96241.0,0.16079486]
["bitfinex","BTCUSD",1739790170188,0.004,96250.0,96241.0,0.00493786]
["bitfinex","BTCUSD",1739790170435,0.004,96250.0,96240.0,0.30318586]
["bitfinex","BTCUSD",1739790170641,0.21831726,96254.0,96242.0,0.00493768]
["bitfinex","BTCUSD",1739790170842,0.155844,96250.0,96242.0,0.155856]
["bitfinex","BTCUSD",1739790170955,0.155844,96250.0,96243.0,0.00493749]
["bitfinex","BTCUSD",1739790171160,0.155844,96250.0,96240.0,0.09537386]
["bitfinex","BTCUSD",1739790171391,0.155844,96250.0,96241.0,0.16079486]
["bitfinex","BTCUSD",1739790172039,0.155844,96250.0,96242.0,0.155856]
["bitfinex","BTCUSD",1739790172040,0.158844,96250.0,96242.0,0.155856]
["bitfinex","BTCUSD",1739790172245,0.003,96250.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739790172443,0.003,96250.0,96243.0,0.16079249]
["bitfinex","BTCUSD",1739790172831,0.155842,96251.0,96243.0,0.16079249]
["bitfinex","BTCUSD",1739790173054,0.0063406,96254.0,96250.0,0.155842]
["bitfinex","BTCUSD",1739790173209,0.0063406,96254.0,96244.0,0.18344263]
["bitfinex","BTCUSD",1739790173210,0.003,96250.0,96244.0,0.18240365]
["bitfinex","BTCUSD",1739790173414,0.007,96250.0,96244.0,0.33825565]
["bitfinex","BTCUSD",1739790173621,0.01,96250.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739790173839,0.01,96250.0,96245.0,0.25835465]
["bitfinex","BTCUSD",1739790174049,0.006,96250.0,96245.0,0.25835465]
["bitfinex","BTCUSD",1739790174247,0.006,96250.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739790174455,0.01,96250.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739790175055,0.004,96250.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739790175270,0.004,96250.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739790175471,0.007,96250.0,96245.0,0.25835565]
["bitfinex","BTCUSD",1739790175692,0.003,96250.0,96245.0,0.25835565]
["bitfinex","BTCUSD",1739790175863,0.158844,96250.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739790176039,0.165844,96250.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739790176243,0.004,96250.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739790176667,0.007,96250.0,96245.0,0.25835565]
["bitfinex","BTCUSD",1739790177101,0.007,96250.0,96246.0,0.00493694]
["bitfinex","BTCUSD",1739790178213,0.004,96250.0,96246.0,0.00493694]
["bitfinex","BTCUSD",1739790178645,0.007,96250.0,96246.0,0.00493694]
["bitfinex","BTCUSD",1739790178773,0.003,96250.0,96246.0,0.00493694]
["bitfinex","BTCUSD",1739790179352,0.007,96250.0,96246.0,0.00493694]
["bitfinex","BTCUSD",1739790180740,0.162844,96250.0,96246.0,0.00493694]
["bitfinex","BTCUSD",1739790180940,0.007,96250.0,96246.0,0.00493694]
["bitfinex","BTCUSD",1739790181931,0.007,96250.0,96246.0,0.21273594]
["bitfinex","BTCUSD",1739790182112,0.007,96250.0,96249.0,0.232145]
["bitfinex","BTCUSD",1739790182322,0.007,96250.0,96249.0,0.33464865]
["bitfinex","BTCUSD",1739790182716,0.003,96250.0,96249.0,0.33464865]
["bitfinex","BTCUSD",1739790183041,0.0003406,96254.0,96253.0,0.151839]
["bitfinex","BTCUSD",1739790183244,0.0003406,96254.0,96253.0,0.25538141]
["bitfinex","BTCUSD",1739790183421,0.0003406,96254.0,96253.0,0.37514265]
["bitfinex","BTCUSD",1739790184326,0.0003406,96254.0,96253.0,0.38002342]
["bitfinex","BTCUSD",1739790185471,0.0003406,96254.0,96253.0,0.08068077]
["bitfinex","BTCUSD",1739790185680,0.1561776,96254.0,96253.0,0.00888077]
["bitfinex","BTCUSD",1739790186079,0.1561776,96254.0,96253.0,0.004]
["bitfinex","BTCUSD",1739790186464,0.0003406,96254.0,96253.0,0.004]
["bitfinex","BTCUSD",1739790187051,0.0003406,96254.0,96253.0,0.00688314]
["bitfinex","BTCUSD",1739790187248,0.0003406,96254.0,96253.0,0.002]
["bitfinex","BTCUSD",1739790187502,0.0003406,96254.0,96253.0,0.16272214]
["bitfinex","BTCUSD",1739790187712,0.0003406,96254.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739790187932,0.0003406,96254.0,96253.0,0.16072214]
["bitfinex","BTCUSD",1739790188076,0.0003406,96254.0,96253.0,0.26322579]
["bitfinex","BTCUSD",1739790190425,0.0003406,96254.0,96253.0,0.26272579]
["bitfinex","BTCUSD",1739790191917,0.0003406,96254.0,96253.0,0.10738679]
["bitfinex","BTCUSD",1739790193122,0.0003406,96254.0,96253.0,0.26322579]
["bitfinex","BTCUSD",1739790195005,0.0003406,96254.0,96253.0,0.34782579]
["bitfinex","BTCUSD",1739790195213,0.0003406,96254.0,96253.0,0.34982579]
["bitfinex","BTCUSD",1739790198414,0.0003406,96254.0,96253.0,0.49982579]
["bitfinex","BTCUSD",1739790199269,0.0003406,96254.0,96253.0,0.49782579]
["bitfinex","BTCUSD",1739790199476,0.0003406,96254.0,96253.0,0.50182579]
["bitfinex","BTCUSD",1739790199931,0.0003406,96254.0,96253.0,0.50199609]
["bitfinex","BTCUSD",1739790201221,0.0003406,96254.0,96253.0,0.49999609]
["bitfinex","BTCUSD",1739790201435,0.0003406,96254.0,96253.0,0.50299609]
["bitfinex","BTCUSD",1739790205821,0.0003406,96254.0,96253.0,0.11455709]
["bitfinex","BTCUSD",1739790206263,0.0003406,96254.0,96253.0,0.10755709]
["bitfinex","BTCUSD",1739790206477,0.0003406,96254.0,96253.0,0.11055709]
["bitfinex","BTCUSD",1739790206689,0.0003406,96254.0,96253.0,0.11355709]
["bitfinex","BTCUSD",1739790207776,0.0003406,96254.0,96253.0,0.11055709]
["bitfinex","BTCUSD",1739790208174,0.0003406,96254.0,96253.0,0.11355709]
["bitfinex","BTCUSD",1739790208423,0.0003406,96254.0,96253.0,0.11055709]
["bitfinex","BTCUSD",1739790208633,0.0003406,96254.0,96253.0,0.10955709]
["bitfinex","BTCUSD",1739790209060,0.0003406,96254.0,96253.0,0.11155709]
["bitfinex","BTCUSD",1739790210832,0.0003406,96254.0,96253.0,0.10955709]
["bitfinex","BTCUSD",1739790211068,0.0003406,96254.0,96253.0,0.11055709]
["bitfinex","BTCUSD",1739790211271,0.0003406,96254.0,96253.0,0.10955709]
["bitfinex","BTCUSD",1739790211469,0.0003406,96254.0,96253.0,0.10755709]
["bitfinex","BTCUSD",1739790211695,0.01969212,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790211905,0.01969212,96254.0,96253.0,0.10955709]
["bitfinex","BTCUSD",1739790212110,0.0293698,96254.0,96253.0,0.10955709]
["bitfinex","BTCUSD",1739790212328,0.0293698,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790212873,0.0293698,96254.0,96253.0,0.10955709]
["bitfinex","BTCUSD",1739790213090,0.0293698,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790213915,0.0293698,96254.0,96253.0,0.10755709]
["bitfinex","BTCUSD",1739790214123,0.01969212,96254.0,96253.0,0.10755709]
["bitfinex","BTCUSD",1739790214335,0.01969212,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790214514,0.01969212,96254.0,96253.0,0.10755709]
["bitfinex","BTCUSD",1739790214979,0.01969212,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790215095,0.0003406,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790220237,0.01001869,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790220846,0.02937487,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790224042,0.02937487,96254.0,96253.0,0.18365709]
["bitfinex","BTCUSD",1739790225640,0.01001869,96254.0,96253.0,0.18365709]
["bitfinex","BTCUSD",1739790226083,0.0003406,96254.0,96253.0,0.33949609]
["bitfinex","BTCUSD",1739790226736,0.0003406,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790228246,0.01970492,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790229307,0.02938742,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790231509,0.03713649,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790233135,0.03713649,96254.0,96253.0,0.26439609]
["bitfinex","BTCUSD",1739790233474,0.03713649,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790234126,0.02938742,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790234331,0.02938742,96254.0,96253.0,0.26439609]
["bitfinex","BTCUSD",1739790237769,0.02938742,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790238352,0.02938742,96254.0,96253.0,0.26439609]
["bitfinex","BTCUSD",1739790239155,0.02938742,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790239763,0.02938742,96254.0,96253.0,0.26439609]
["bitfinex","BTCUSD",1739790240168,0.02938742,96254.0,96253.0,0.34469609]
["bitfinex","BTCUSD",1739790241817,0.0100231,96254.0,96253.0,0.34469609]
["bitfinex","BTCUSD",1739790245886,0.0100231,96254.0,96253.0,0.26439609]
["bitfinex","BTCUSD",1739790246891,0.0100231,96254.0,96253.0,0.10855709]
["bitfinex","BTCUSD",1739790247310,0.0100231,96254.0,96253.0,0.00605344]
["bitfinex","BTCUSD",1739790247508,0.1658601,96254.0,96253.0,0.00605344]
["bitfinex","BTCUSD",1739790247720,0.0100231,96254.0,96253.0,0.00605344]
["bitfinex","BTCUSD",1739790247913,0.0100231,96254.0,96253.0,0.0011703]
["bitfinex","BTCUSD",1739790248387,0.0100231,96254.0,96253.0,0.00595446]
["bitfinex","BTCUSD",1739790248590,0.0100231,96254.0,96253.0,0.0011703]
["bitfinex","BTCUSD",1739790248707,0.0100231,96254.0,96253.0,0.00595446]
["bitfinex","BTCUSD",1739790248918,0.0100231,96254.0,96253.0,0.0011703]
["bitfinex","BTCUSD",1739790249118,0.0100231,96254.0,96253.0,0.16179346]
["bitfinex","BTCUSD",1739790249335,0.0100231,96254.0,96253.0,0.0011703]
["bitfinex","BTCUSD",1739790249537,0.0100231,96254.0,96253.0,0.16179346]
["bitfinex","BTCUSD",1739790249745,0.0100231,96254.0,96253.0,0.00595446]
["bitfinex","BTCUSD",1739790250129,0.0100231,96254.0,96253.0,0.00495446]
["bitfinex","BTCUSD",1739790251897,0.0100231,96254.0,96253.0,0.16079346]
["bitfinex","BTCUSD",1739790252211,0.0100231,96254.0,96253.0,0.00495446]
["bitfinex","BTCUSD",1739790252425,0.0100231,96254.0,96253.0,0.16079346]
["bitfinex","BTCUSD",1739790252639,0.0100231,96254.0,96253.0,0.00495446]
["bitfinex","BTCUSD",1739790257019,0.0100231,96254.0,96253.0,0.16079346]
["bitfinex","BTCUSD",1739790257433,0.0100231,96254.0,96253.0,0.00495446]
["bitfinex","BTCUSD",1739790260477,0.0100231,96254.0,96253.0,0.0001703]
["bitfinex","BTCUSD",1739790261213,0.0100231,96254.0,96253.0,0.00496183]
["bitfinex","BTCUSD",1739790263814,0.0100231,96254.0,96253.0,0.16080083]
["bitfinex","BTCUSD",1739790264020,0.0100231,96254.0,96253.0,0.00496183]
["bitfinex","BTCUSD",1739790264236,0.0100231,96254.0,96253.0,0.16080083]
["bitfinex","BTCUSD",1739790264446,0.0100231,96254.0,96253.0,0.00496183]
["bitfinex","BTCUSD",1739790266845,0.0100231,96254.0,96253.0,0.16080083]
["bitfinex","BTCUSD",1739790267042,0.0100231,96254.0,96253.0,0.00496183]
["bitfinex","BTCUSD",1739790267864,0.0100231,96254.0,96253.0,0.16080083]
["bitfinex","BTCUSD",1739790269819,0.0100231,96254.0,96253.0,0.15580083]
["bitfinex","BTCUSD",1739790270219,0.0003406,96254.0,96253.0,0.15580083]
["bitfinex","BTCUSD",1739790270985,0.0003406,96254.0,96253.0,0.25847478]
["bitfinex","BTCUSD",1739790271192,0.0003406,96254.0,96253.0,0.33627478]
["bitfinex","BTCUSD",1739790271996,0.0003406,96254.0,96253.0,0.81127478]
["bitfinex","BTCUSD",1739790273067,0.0003406,96254.0,96253.0,0.48627478]
["bitfinex","BTCUSD",1739790273274,0.0003406,96254.0,96253.0,0.53257478]
["bitfinex","BTCUSD",1739790273480,0.0003406,96254.0,96253.0,0.53557478]
["bitfinex","BTCUSD",1739790273695,0.0003406,96254.0,96253.0,0.53857478]
["bitfinex","BTCUSD",1739790274117,0.0003406,96254.0,96253.0,0.53257478]
["bitfinex","BTCUSD",1739790274328,0.0003406,96254.0,96253.0,0.53957478]
["bitfinex","BTCUSD",1739790274533,0.0003406,96254.0,96253.0,0.54557478]
["bitfinex","BTCUSD",1739790274737,0.0003406,96254.0,96253.0,0.53957478]
["bitfinex","BTCUSD",1739790274974,0.0003406,96254.0,96253.0,0.53257478]
["bitfinex","BTCUSD",1739790275227,0.0003406,96254.0,96253.0,0.54557478]
["bitfinex","BTCUSD",1739790277008,0.0003406,96254.0,96253.0,0.56857478]
["bitfinex","BTCUSD",1739790278339,0.0003406,96254.0,96253.0,0.89357478]
["bitfinex","BTCUSD",1739790285032,0.0003406,96254.0,96253.0,0.87057478]
["bitfinex","BTCUSD",1739790286246,0.0003406,96254.0,96253.0,0.89357478]
["bitfinex","BTCUSD",1739790288156,0.0003406,96254.0,96253.0,0.87057478]
["bitfinex","BTCUSD",1739790289791,0.0003406,96254.0,96253.0,0.87473578]
["bitfinex","BTCUSD",1739790294774,0.0003406,96254.0,96253.0,0.89773578]
["bitfinex","BTCUSD",1739790294986,2e-07,96255.0,96254.0,0.407637]
["bitfinex","BTCUSD",1739790295194,2e-07,96255.0,96254.0,1.39034065]
["bitfinex","BTCUSD",1739790295393,2e-07,96255.0,96254.0,1.43275156]
["bitfinex","BTCUSD",1739790296826,2e-07,96255.0,96254.0,1.43975156]
["bitfinex","BTCUSD",1739790297027,2e-07,96255.0,96254.0,1.43275156]
["bitfinex","BTCUSD",1739790297175,2e-07,96255.0,96254.0,1.43975156]
["bitfinex","BTCUSD",1739790297384,2e-07,96255.0,96254.0,1.44675156]
["bitfinex","BTCUSD",1739790297788,2e-07,96255.0,96254.0,1.43975156]
["bitfinex","BTCUSD",1739790297990,2e-07,96255.0,96254.0,1.44675156]
["bitfinex","BTCUSD",1739790298797,2e-07,96255.0,96254.0,1.43975156]
["bitfinex","BTCUSD",1739790298994,2e-07,96255.0,96254.0,1.44675156]
["bitfinex","BTCUSD",1739790299200,2e-07,96255.0,96254.0,1.43975156]
["bitfinex","BTCUSD",1739790299411,2e-07,96255.0,96254.0,1.43275156]
["bitfinex","BTCUSD",1739790299611,2e-07,96255.0,96254.0,1.43975156]
["bitfinex","BTCUSD",1739790300489,2e-07,96255.0,96254.0,1.44675156]
["bitfinex","BTCUSD",1739790301063,2e-07,96255.0,96254.0,1.43975156]
["bitfinex","BTCUSD",1739790301217,2e-07,96255.0,96254.0,1.44675156]
["bitfinex","BTCUSD",1739790301827,2e-07,96255.0,96254.0,1.43275156]
["bitfinex","BTCUSD",1739790302030,2e-07,96255.0,96254.0,1.44675156]
["bitfinex","BTCUSD",1739790302231,2e-07,96255.0,96254.0,1.25375156]
["bitfinex","BTCUSD",1739790302439,2e-07,96255.0,96254.0,1.21434065]
["bitfinex","BTCUSD",1739790302663,2e-07,96255.0,96254.0,1.37134065]
["bitfinex","BTCUSD",1739790302816,2e-07,96255.0,96254.0,1.29254065]
["bitfinex","BTCUSD",1739790303232,2e-07,96255.0,96254.0,0.59734065]
["bitfinex","BTCUSD",1739790303433,2e-07,96255.0,96254.0,0.59034065]
["bitfinex","BTCUSD",1739790303909,2e-07,96255.0,96254.0,0.59734065]
["bitfinex","BTCUSD",1739790304110,2e-07,96255.0,96254.0,0.59034065]
["bitfinex","BTCUSD",1739790304507,2e-07,96255.0,96254.0,0.59734065]
["bitfinex","BTCUSD",1739790304885,2e-07,96255.0,96254.0,0.59034065]
["bitfinex","BTCUSD",1739790305086,2e-07,96255.0,96254.0,0.58334065]
["bitfinex","BTCUSD",1739790305291,2e-07,96255.0,96254.0,0.59034065]
["bitfinex","BTCUSD",1739790305465,2e-07,96255.0,96254.0,0.59734065]
["bitfinex","BTCUSD",1739790305676,2e-07,96255.0,96254.0,0.66594065]
["bitfinex","BTCUSD",1739790305924,2e-07,96255.0,96254.0,0.67294065]
["bitfinex","BTCUSD",1739790306420,2e-07,96255.0,96254.0,0.66594065]
["bitfinex","BTCUSD",1739790306624,2e-07,96255.0,96254.0,0.67294065]
["bitfinex","BTCUSD",1739790307043,2e-07,96255.0,96254.0,0.66594065]
["bitfinex","BTCUSD",1739790307253,2e-07,96255.0,96254.0,0.65894065]
["bitfinex","BTCUSD",1739790307659,2e-07,96255.0,96254.0,0.66594065]
["bitfinex","BTCUSD",1739790308083,2e-07,96255.0,96254.0,0.65894065]
["bitfinex","BTCUSD",1739790308291,2e-07,96255.0,96254.0,0.65911095]
["bitfinex","BTCUSD",1739790308498,2e-07,96255.0,96254.0,0.66611095]
["bitfinex","BTCUSD",1739790309085,2e-07,96255.0,96254.0,0.67311095]
["bitfinex","BTCUSD",1739790309495,2e-07,96255.0,96254.0,0.68011095]
["bitfinex","BTCUSD",1739790316310,2e-07,96255.0,96254.0,0.85311095]
["bitfinex","BTCUSD",1739790316721,2e-07,96255.0,96254.0,0.88555376]
["bitfinex","BTCUSD",1739790317147,2e-07,96255.0,96254.0,0.89555376]
["bitfinex","BTCUSD",1739790318173,2e-07,96255.0,96254.0,0.87455376]
["bitfinex","BTCUSD",1739790318413,2e-07,96255.0,96254.0,0.88155376]
["bitfinex","BTCUSD",1739790318612,2e-07,96255.0,96254.0,0.88855376]
["bitfinex","BTCUSD",1739790318833,2e-07,96255.0,96254.0,0.88155376]
["bitfinex","BTCUSD",1739790319258,0.0003406,96275.0,96254.0,0.88155376]
["bitfinex","BTCUSD",1739790319259,0.0003406,96275.0,96274.0,0.387605]
["bitfinex","BTCUSD",1739790319463,0.0003406,96275.0,96274.0,1.38330865]
["bitfinex","BTCUSD",1739790320437,0.00038482,96275.0,96274.0,1.38330865]
["bitfinex","BTCUSD",1739790321405,0.00038482,96275.0,96274.0,1.39730865]
["bitfinex","BTCUSD",1739790322404,0.00038482,96275.0,96274.0,1.39030865]
["bitfinex","BTCUSD",1739790322837,0.00038482,96275.0,96274.0,1.39730865]
["bitfinex","BTCUSD",1739790324006,0.00038482,96275.0,96274.0,1.39030865]
["bitfinex","BTCUSD",1739790324211,0.00038482,96275.0,96274.0,1.38330865]
["bitfinex","BTCUSD",1739790324446,0.00038482,96275.0,96274.0,1.39030865]
["bitfinex","BTCUSD",1739790325288,0.00038482,96275.0,96274.0,1.39730865]
["bitfinex","BTCUSD",1739790325688,0.00038482,96275.0,96274.0,1.40730865]
["bitfinex","BTCUSD",1739790325976,0.00038482,96275.0,96274.0,1.43970398]
["bitfinex","BTCUSD",1739790326180,0.00038482,96275.0,96274.0,1.40730865]
["bitfinex","BTCUSD",1739790326389,0.00038482,96275.0,96274.0,1.42824903]
["bitfinex","BTCUSD",1739790329469,0.00038482,96275.0,96274.0,1.41824903]
["bitfinex","BTCUSD",1739790332279,0.00038482,96275.0,96274.0,1.42824903]
["bitfinex","BTCUSD",1739790333062,0.0003406,96286.0,96280.0,0.15]
["bitfinex","BTCUSD",1739790333264,0.00078299,96286.0,96285.0,0.51759065]
["bitfinex","BTCUSD",1739790334689,0.00078299,96286.0,96285.0,0.52359065]
["bitfinex","BTCUSD",1739790336120,0.00078299,96286.0,96285.0,0.53059065]
["bitfinex","BTCUSD",1739790337428,0.00078299,96286.0,96285.0,0.52459065]
["bitfinex","BTCUSD",1739790337628,0.00078299,96286.0,96285.0,1.39379065]
["bitfinex","BTCUSD",1739790337853,0.00078299,96286.0,96285.0,1.39479065]
["bitfinex","BTCUSD",1739790338252,0.00078299,96286.0,96285.0,1.40179065]
["bitfinex","BTCUSD",1739790338459,0.00078299,96286.0,96285.0,1.39479065]
["bitfinex","BTCUSD",1739790338661,0.00078299,96286.0,96285.0,1.40179065]
["bitfinex","BTCUSD",1739790340827,0.00078299,96286.0,96285.0,1.39179065]
["bitfinex","BTCUSD",1739790341237,0.00078299,96286.0,96285.0,1.40179065]
["bitfinex","BTCUSD",1739790343970,5.9e-07,96287.0,96286.0,0.348785]
["bitfinex","BTCUSD",1739790344168,4.479e-05,96287.0,96286.0,0.45128865]
["bitfinex","BTCUSD",1739790344440,7.9e-07,96287.0,96286.0,0.45128865]
["bitfinex","BTCUSD",1739790345182,7.9e-07,96287.0,96286.0,0.45828865]
["bitfinex","BTCUSD",1739790345384,7.9e-07,96287.0,96286.0,0.46528865]
["bitfinex","BTCUSD",1739790346627,7.9e-07,96287.0,96286.0,0.45528865]
["bitfinex","BTCUSD",1739790346763,7.9e-07,96287.0,96286.0,0.44528865]
["bitfinex","BTCUSD",1739790347198,7.9e-07,96287.0,96286.0,0.45528865]
["bitfinex","BTCUSD",1739790347424,7.9e-07,96287.0,96286.0,0.42228865]
["bitfinex","BTCUSD",1739790348931,7.9e-07,96287.0,96286.0,0.44528865]
["bitfinex","BTCUSD",1739790349697,7.9e-07,96287.0,96286.0,1.31548865]
["bitfinex","BTCUSD",1739790354196,7.9e-07,96287.0,96286.0,1.34789648]
["bitfinex","BTCUSD",1739790356023,7.9e-07,96287.0,96286.0,1.34806678]
["bitfinex","BTCUSD",1739790356246,0.00034139,96287.0,96286.0,1.34806678]
["bitfinex","BTCUSD",1739790359033,0.0003406,96308.0,96286.0,1.19228178]
["bitfinex","BTCUSD",1739790359236,0.0003406,96308.0,96296.0,0.40827265]
["bitfinex","BTCUSD",1739790361040,0.0003406,96308.0,96296.0,0.42127265]
["bitfinex","BTCUSD",1739790362590,0.0003406,96308.0,96296.0,0.43158224]
["bitfinex","BTCUSD",1739790363203,0.0003406,96308.0,96296.0,0.45280637]
["bitfinex","BTCUSD",1739790364536,0.0003406,96308.0,96296.0,0.77780637]
["bitfinex","BTCUSD",1739790364767,0.0003406,96308.0,96296.0,0.83325584]
["bitfinex","BTCUSD",1739790365767,0.0003406,96308.0,96296.0,1.46845584]
["bitfinex","BTCUSD",1739790366616,0.0003406,96308.0,96296.0,1.46145584]
["bitfinex","BTCUSD",1739790366917,0.0003406,96308.0,96296.0,1.46845584]
["bitfinex","BTCUSD",1739790367114,0.0003406,96308.0,96296.0,1.46245584]
["bitfinex","BTCUSD",1739790367346,0.0003406,96308.0,96296.0,1.45545584]
["bitfinex","BTCUSD",1739790367536,0.0003406,96308.0,96296.0,1.46245584]
["bitfinex","BTCUSD",1739790367789,0.0003406,96308.0,96296.0,1.46945584]
["bitfinex","BTCUSD",1739790368193,0.0003406,96308.0,96296.0,1.46245584]
["bitfinex","BTCUSD",1739790368601,0.0003406,96308.0,96296.0,1.46945584]
["bitfinex","BTCUSD",1739790369708,0.0003406,96308.0,96296.0,1.45245584]
["bitfinex","BTCUSD",1739790369918,0.0003406,96308.0,96296.0,1.45945584]
["bitfinex","BTCUSD",1739790370142,0.0003406,96308.0,96296.0,1.37945584]
["bitfinex","BTCUSD",1739790370981,0.0003406,96308.0,96296.0,1.37245584]
["bitfinex","BTCUSD",1739790371414,0.0003406,96308.0,96296.0,1.37945584]
["bitfinex","BTCUSD",1739790376245,0.0003406,96308.0,96296.0,1.37245584]
["bitfinex","BTCUSD",1739790376444,0.0003406,96308.0,96296.0,1.45305584]
["bitfinex","BTCUSD",1739790376629,0.0003406,96308.0,96298.0,0.01]
["bitfinex","BTCUSD",1739790376831,0.0466,96318.0,96317.0,0.305735]
["bitfinex","BTCUSD",1739790377149,0.00013263,96318.0,96317.0,0.73323865]
["bitfinex","BTCUSD",1739790377352,0.00013263,96318.0,96317.0,0.74085263]
["bitfinex","BTCUSD",1739790378133,0.00013263,96318.0,96317.0,0.74785263]
["bitfinex","BTCUSD",1739790378481,0.00013263,96318.0,96317.0,0.74085263]
["bitfinex","BTCUSD",1739790379303,0.00013263,96318.0,96317.0,0.74785263]
["bitfinex","BTCUSD",1739790379705,0.00013263,96318.0,96317.0,0.75485263]
["bitfinex","BTCUSD",1739790380047,0.00013263,96318.0,96317.0,0.74785263]
["bitfinex","BTCUSD",1739790380246,0.00013263,96318.0,96317.0,0.75485263]
["bitfinex","BTCUSD",1739790380852,0.00013263,96318.0,96317.0,0.76185263]
["bitfinex","BTCUSD",1739790382146,0.00013263,96318.0,96317.0,0.78289767]
["bitfinex","BTCUSD",1739790382648,0.00030283,96318.0,96317.0,0.78289767]
["bitfinex","BTCUSD",1739790384723,0.00030283,96318.0,96317.0,0.63289767]
["bitfinex","BTCUSD",1739790384902,0.00030283,96318.0,96317.0,0.61185263]
["bitfinex","BTCUSD",1739790385107,0.07710283,96318.0,96317.0,0.76185263]
["bitfinex","BTCUSD",1739790385686,0.07710283,96318.0,96317.0,0.60611763]
["bitfinex","BTCUSD",1739790385938,0.07710283,96318.0,96317.0,0.76185263]
["bitfinex","BTCUSD",1739790386718,0.12680283,96318.0,96317.0,0.76185263]
["bitfinex","BTCUSD",1739790386919,0.12680283,96318.0,96317.0,0.45611763]
["bitfinex","BTCUSD",1739790388077,0.28253683,96318.0,96317.0,0.35361398]
["bitfinex","BTCUSD",1739790388485,0.29283418,96318.0,96317.0,0.02861398]
["bitfinex","BTCUSD",1739790388693,0.29283418,96318.0,96317.0,0.021]
["bitfinex","BTCUSD",1739790389307,0.29283418,96318.0,96301.0,0.03111601]
["bitfinex","BTCUSD",1739790389308,0.15576,96302.0,96301.0,0.03111601]
["bitfinex","BTCUSD",1739790389508,0.27776,96302.0,96301.0,0.03111601]
["bitfinex","BTCUSD",1739790389716,0.122,96302.0,96300.0,0.09337666]
["bitfinex","BTCUSD",1739790390517,0.122,96302.0,96301.0,0.006]
["bitfinex","BTCUSD",1739790390751,0.122,96302.0,96300.0,0.09337666]
["bitfinex","BTCUSD",1739790391140,0.122,96302.0,96300.0,0.09937666]
["bitfinex","BTCUSD",1739790391748,0.122,96302.0,96300.0,0.006]
["bitfinex","BTCUSD",1739790392157,0.122,96302.0,96301.0,0.00478137]
["bitfinex","BTCUSD",1739790392365,0.122,96302.0,96300.0,0.007]
["bitfinex","BTCUSD",1739790392583,0.122,96302.0,96301.0,0.00969891]
["bitfinex","BTCUSD",1739790393009,0.122,96302.0,96301.0,0.00469891]
["bitfinex","BTCUSD",1739790393216,0.0464,96302.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739790393417,0.0784,96310.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739790393622,0.0784,96310.0,96309.0,0.26294909]
["bitfinex","BTCUSD",1739790393794,0.0784,96310.0,96309.0,0.10720109]
["bitfinex","BTCUSD",1739790395360,0.0482,96312.0,96309.0,0.10720109]
["bitfinex","BTCUSD",1739790395573,0.0482,96312.0,96310.0,0.25825065]
["bitfinex","BTCUSD",1739790395788,0.00030283,96318.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739790396005,0.00030283,96318.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739790396175,0.00030283,96318.0,96317.0,0.26291975]
["bitfinex","BTCUSD",1739790397783,0.00030283,96318.0,96317.0,0.26891975]
["bitfinex","BTCUSD",1739790398211,0.00030283,96318.0,96317.0,0.82631975]
["bitfinex","BTCUSD",1739790399049,0.00030283,96318.0,96317.0,0.82331975]
["bitfinex","BTCUSD",1739790399253,0.00030283,96318.0,96317.0,0.82031975]
["bitfinex","BTCUSD",1739790399435,0.00030283,96318.0,96317.0,0.82631975]
["bitfinex","BTCUSD",1739790399637,0.00030283,96318.0,96317.0,0.82931975]
["bitfinex","BTCUSD",1739790411055,0.00030283,96318.0,96317.0,0.74691975]
["bitfinex","BTCUSD",1739790418944,0.00030283,96318.0,96317.0,0.74726035]
["bitfinex","BTCUSD",1739790420262,0.0002613,96318.0,96317.0,0.74726035]
["bitfinex","BTCUSD",1739790422226,0.0002613,96318.0,96317.0,0.59726035]
["bitfinex","BTCUSD",1739790422586,0.0002613,96318.0,96317.0,0.74726035]
["bitfinex","BTCUSD",1739790432971,0.0002613,96318.0,96317.0,0.79526035]
["bitfinex","BTCUSD",1739790433312,0.0002613,96318.0,96317.0,0.82771325]
["bitfinex","BTCUSD",1739790433517,0.0002613,96318.0,96317.0,0.79526035]
["bitfinex","BTCUSD",1739790433920,0.0002613,96318.0,96317.0,0.79226035]
["bitfinex","BTCUSD",1739790434052,0.0002613,96318.0,96317.0,0.78626035]
["bitfinex","BTCUSD",1739790434257,0.0012613,96318.0,96317.0,0.79226035]
["bitfinex","BTCUSD",1739790434482,0.0012613,96318.0,96317.0,0.79926035]
["bitfinex","BTCUSD",1739790441580,0.0012613,96318.0,96317.0,0.83170068]
["bitfinex","BTCUSD",1739790442026,0.0012613,96318.0,96317.0,0.79926035]
["bitfinex","BTCUSD",1739790442207,0.0012613,96318.0,96317.0,0.83170079]
["bitfinex","BTCUSD",1739790442434,0.0012613,96318.0,96317.0,0.79926035]
["bitfinex","BTCUSD",1739790442640,1e-08,96318.0,96317.0,0.79926035]
["bitfinex","BTCUSD",1739790443074,1e-08,96318.0,96317.0,0.80687753]
["bitfinex","BTCUSD",1739790444511,1e-08,96318.0,96317.0,0.79926035]
["bitfinex","BTCUSD",1739790448615,1e-08,96318.0,96317.0,0.80687577]
["bitfinex","BTCUSD",1739790450310,1e-08,96318.0,96317.0,0.79926035]
["bitfinex","BTCUSD",1739790452514,1e-08,96318.0,96317.0,0.75126035]
["bitfinex","BTCUSD",1739790453556,0.00017031,96318.0,96317.0,0.75126035]
["bitfinex","BTCUSD",1739790460787,0.00017031,96318.0,96317.0,0.78371009]
["bitfinex","BTCUSD",1739790461030,0.00017031,96318.0,96317.0,0.86101009]
["bitfinex","BTCUSD",1739790467543,0.0003408,96326.0,96325.0,0.305722]
["bitfinex","BTCUSD",1739790467749,0.0003408,96326.0,96325.0,0.40822565]
["bitfinex","BTCUSD",1739790467949,0.0003408,96326.0,96325.0,0.43389454]
["bitfinex","BTCUSD",1739790468176,0.0003408,96326.0,96325.0,0.51329454]
["bitfinex","BTCUSD",1739790468379,0.0003408,96326.0,96325.0,0.54576565]
["bitfinex","BTCUSD",1739790468759,0.0003408,96326.0,96325.0,0.55676565]
["bitfinex","BTCUSD",1739790469125,0.0003408,96326.0,96325.0,0.55276565]
["bitfinex","BTCUSD",1739790469327,0.0003408,96326.0,96325.0,0.54576565]
["bitfinex","BTCUSD",1739790470400,0.0003408,96326.0,96325.0,0.55276565]
["bitfinex","BTCUSD",1739790470810,0.0003408,96326.0,96325.0,0.54576565]
["bitfinex","BTCUSD",1739790471137,0.0003408,96326.0,96325.0,0.55976565]
["bitfinex","BTCUSD",1739790471496,0.0003408,96326.0,96325.0,0.88476565]
["bitfinex","BTCUSD",1739790471703,0.0003408,96326.0,96325.0,0.87776565]
["bitfinex","BTCUSD",1739790471902,0.0003408,96326.0,96325.0,0.88476565]
["bitfinex","BTCUSD",1739790475383,6e-07,96328.0,96327.0,0.305719]
["bitfinex","BTCUSD",1739790475531,6e-07,96328.0,96327.0,0.44069376]
["bitfinex","BTCUSD",1739790475741,6e-07,96328.0,96327.0,0.44567]
["bitfinex","BTCUSD",1739790476934,6e-07,96328.0,96327.0,0.45267]
["bitfinex","BTCUSD",1739790477560,6e-07,96328.0,96327.0,1.35987]
["bitfinex","BTCUSD",1739790478314,6e-07,96328.0,96327.0,1.35287]
["bitfinex","BTCUSD",1739790478514,6e-07,96328.0,96327.0,1.35987]
["bitfinex","BTCUSD",1739790478850,6e-07,96328.0,96327.0,1.43527]
["bitfinex","BTCUSD",1739790479875,6e-07,96328.0,96327.0,1.52864666]
["bitfinex","BTCUSD",1739790480294,6e-07,96328.0,96327.0,1.52164666]
["bitfinex","BTCUSD",1739790480534,6e-07,96328.0,96327.0,1.50764666]
["bitfinex","BTCUSD",1739790480876,6e-07,96328.0,96327.0,1.52164666]
["bitfinex","BTCUSD",1739790481065,6e-07,96328.0,96327.0,1.51464666]
["bitfinex","BTCUSD",1739790481607,0.0003406,96352.0,96351.0,0.30568]
["bitfinex","BTCUSD",1739790481811,0.00043699,96352.0,96351.0,0.40818365]
["bitfinex","BTCUSD",1739790482034,0.00043699,96352.0,96351.0,0.49259734]
["bitfinex","BTCUSD",1739790482162,0.00043699,96352.0,96351.0,0.41309734]
["bitfinex","BTCUSD",1739790482962,0.00043699,96352.0,96351.0,0.4236596]
["bitfinex","BTCUSD",1739790483574,0.00043699,96352.0,96351.0,0.52632877]
["bitfinex","BTCUSD",1739790483768,0.00043699,96352.0,96351.0,0.53232877]
["bitfinex","BTCUSD",1739790484176,0.00043699,96352.0,96351.0,0.52632877]
["bitfinex","BTCUSD",1739790484630,0.00043699,96352.0,96351.0,0.53232877]
["bitfinex","BTCUSD",1739790485064,0.0004,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739790485234,0.0004,96369.0,96368.0,0.25815665]
["bitfinex","BTCUSD",1739790485454,0.0004,96369.0,96368.0,0.26304329]
["bitfinex","BTCUSD",1739790487079,0.0004,96369.0,96368.0,0.26404329]
["bitfinex","BTCUSD",1739790487234,0.0004,96369.0,96368.0,0.26804329]
["bitfinex","BTCUSD",1739790487765,0.0004,96369.0,96368.0,0.26304329]
["bitfinex","BTCUSD",1739790488083,0.0004,96369.0,96368.0,0.27304329]
["bitfinex","BTCUSD",1739790489983,0.0005703,96369.0,96368.0,0.27304329]
["bitfinex","BTCUSD",1739790490350,0.0005703,96369.0,96368.0,0.74804329]
["bitfinex","BTCUSD",1739790490650,0.0005703,96369.0,96368.0,0.84647161]
["bitfinex","BTCUSD",1739790491443,0.0005703,96369.0,96368.0,0.83647161]
["bitfinex","BTCUSD",1739790491651,0.0005703,96369.0,96368.0,0.84347161]
["bitfinex","BTCUSD",1739790491869,0.0004,96409.0,96375.0,0.207522]
["bitfinex","BTCUSD",1739790492094,0.00078255,96383.0,96382.0,0.30563]
["bitfinex","BTCUSD",1739790492302,0.00078255,96383.0,96382.0,0.73313365]
["bitfinex","BTCUSD",1739790492510,0.00078255,96383.0,96382.0,0.80863365]
["bitfinex","BTCUSD",1739790493566,0.00078255,96383.0,96382.0,0.83163365]
["bitfinex","BTCUSD",1739790493948,0.00078255,96383.0,96382.0,0.83863365]
["bitfinex","BTCUSD",1739790494518,0.00078255,96383.0,96382.0,0.84563365]
["bitfinex","BTCUSD",1739790494756,0.00078255,96383.0,96382.0,0.83863365]
["bitfinex","BTCUSD",1739790495164,0.0001703,96405.0,96393.0,0.305612]
["bitfinex","BTCUSD",1739790495462,0.00021617,96394.0,96393.0,0.40811565]
["bitfinex","BTCUSD",1739790495644,0.00021617,96394.0,96393.0,0.41325277]
["bitfinex","BTCUSD",1739790495847,0.00021617,96394.0,96393.0,0.73825277]
["bitfinex","BTCUSD",1739790496451,0.00021617,96394.0,96393.0,0.81395277]
["bitfinex","BTCUSD",1739790496658,0.0001703,96405.0,96395.0,0.375909]
["bitfinex","BTCUSD",1739790496659,6.7e-07,96396.0,96395.0,0.375909]
["bitfinex","BTCUSD",1739790496870,6.7e-07,96396.0,96395.0,1.43431265]
["bitfinex","BTCUSD",1739790498016,2.7e-07,96407.0,96405.0,0.15]
["bitfinex","BTCUSD",1739790498233,0.0004,96409.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739790498234,2.7e-07,96409.0,96408.0,0.328588]
["bitfinex","BTCUSD",1739790498449,2.7e-07,96409.0,96408.0,0.43109165]
["bitfinex","BTCUSD",1739790498671,2.7e-07,96409.0,96408.0,0.43652057]
["bitfinex","BTCUSD",1739790500568,2.7e-07,96409.0,96408.0,0.44352057]
["bitfinex","BTCUSD",1739790500980,2.7e-07,96409.0,96408.0,0.4609263]
["bitfinex","BTCUSD",1739790501212,2.7e-07,96409.0,96408.0,0.4679263]
["bitfinex","BTCUSD",1739790501390,2.7e-07,96409.0,96408.0,1.3171263]
["bitfinex","BTCUSD",1739790501848,2.7e-07,96409.0,96408.0,1.3241263]
["bitfinex","BTCUSD",1739790502267,2.7e-07,96409.0,96408.0,1.3011263]
["bitfinex","BTCUSD",1739790502921,2.7e-07,96409.0,96408.0,1.1581263]
["bitfinex","BTCUSD",1739790503128,2.7e-07,96409.0,96408.0,1.3011263]
["bitfinex","BTCUSD",1739790503311,0.00017037,96409.0,96408.0,1.1511263]
["bitfinex","BTCUSD",1739790503761,0.00017037,96409.0,96408.0,1.1581263]
["bitfinex","BTCUSD",1739790503967,0.00017037,96409.0,96408.0,1.1651263]
["bitfinex","BTCUSD",1739790504180,0.00017037,96409.0,96408.0,1.3011263]
["bitfinex","BTCUSD",1739790504590,0.00017037,96409.0,96408.0,1.3081263]
["bitfinex","BTCUSD",1739790504798,0.00017037,96409.0,96408.0,1.3151263]
["bitfinex","BTCUSD",1739790505697,0.00017037,96409.0,96408.0,1.3011263]
["bitfinex","BTCUSD",1739790506113,0.00017037,96409.0,96408.0,1.3081263]
["bitfinex","BTCUSD",1739790506325,0.00017037,96409.0,96408.0,1.3011263]
["bitfinex","BTCUSD",1739790506542,0.00017037,96409.0,96408.0,1.3792263]
["bitfinex","BTCUSD",1739790506743,0.00017037,96409.0,96408.0,1.4247263]
["bitfinex","BTCUSD",1739790506884,0.00017037,96409.0,96408.0,1.4317263]
["bitfinex","BTCUSD",1739790507288,0.00017037,96409.0,96408.0,1.4247263]
["bitfinex","BTCUSD",1739790507793,0.00017037,96409.0,96408.0,1.4317263]
["bitfinex","BTCUSD",1739790511898,3.7e-07,96409.0,96408.0,1.4317263]
["bitfinex","BTCUSD",1739790512384,3.7e-07,96409.0,96408.0,1.3862263]
["bitfinex","BTCUSD",1739790514626,0.01666667,96440.0,96408.0,1.3862263]
["bitfinex","BTCUSD",1739790514823,0.0001325,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739790515056,0.0001325,96440.0,96420.0,0.15]
["bitfinex","BTCUSD",1739790515261,0.0001325,96440.0,96439.0,0.16118444]
["bitfinex","BTCUSD",1739790515442,0.0001325,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739790515622,0.0831325,96440.0,96439.0,0.16118444]
["bitfinex","BTCUSD",1739790516570,0.0831325,96440.0,96439.0,0.00564644]
["bitfinex","BTCUSD",1739790516816,0.0831325,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1739790517029,0.1319325,96440.0,96439.0,0.005]
["bitfinex","BTCUSD",1739790517278,0.2874695,96440.0,96439.0,0.005]
["bitfinex","BTCUSD",1739790517685,5.2241015,96440.0,96439.0,0.005]
["bitfinex","BTCUSD",1739790518295,5.2241015,96440.0,96439.0,0.004]
["bitfinex","BTCUSD",1739790518521,0.2874695,96440.0,96439.0,0.004]
["bitfinex","BTCUSD",1739790518926,0.1229,96437.0,96427.0,0.08308365]
["bitfinex","BTCUSD",1739790519141,0.155553,96430.0,96427.0,0.08308365]
["bitfinex","BTCUSD",1739790519488,0.155553,96430.0,96428.0,0.00562166]
["bitfinex","BTCUSD",1739790519907,0.284291,96436.0,96427.0,0.08308365]
["bitfinex","BTCUSD",1739790520132,0.0769,96436.0,96427.0,0.08308365]
["bitfinex","BTCUSD",1739790520335,0.155556,96428.0,96427.0,0.08608365]
["bitfinex","BTCUSD",1739790520920,0.155554,96429.0,96427.0,0.08608365]
["bitfinex","BTCUSD",1739790522129,0.155556,96428.0,96427.0,0.08308365]
["bitfinex","BTCUSD",1739790522349,0.155548,96434.0,96427.0,0.08308365]
["bitfinex","BTCUSD",1739790522528,0.0769,96436.0,96427.0,0.08908365]
["bitfinex","BTCUSD",1739790522723,0.155553,96430.0,96427.0,0.08908365]
["bitfinex","BTCUSD",1739790522929,0.155553,96430.0,96428.0,0.003]
["bitfinex","BTCUSD",1739790523730,0.155553,96430.0,96427.0,0.08308365]
["bitfinex","BTCUSD",1739790524042,0.155553,96430.0,96427.0,0.08708365]
["bitfinex","BTCUSD",1739790524249,0.155553,96430.0,96428.0,0.003]
["bitfinex","BTCUSD",1739790524410,0.155554,96429.0,96428.0,0.003]
["bitfinex","BTCUSD",1739790525859,0.155554,96429.0,96427.0,0.08308365]
["bitfinex","BTCUSD",1739790526087,0.155554,96429.0,96428.0,0.006]
["bitfinex","BTCUSD",1739790526408,0.155553,96430.0,96428.0,0.006]
["bitfinex","BTCUSD",1739790526624,0.155553,96430.0,96427.0,0.08308365]
["bitfinex","BTCUSD",1739790526824,0.155553,96430.0,96428.0,0.009]
["bitfinex","BTCUSD",1739790527444,0.155554,96429.0,96428.0,0.003]
["bitfinex","BTCUSD",1739790527646,0.155554,96429.0,96428.0,0.006]
["bitfinex","BTCUSD",1739790529004,0.155554,96429.0,96427.0,0.08608365]
["bitfinex","BTCUSD",1739790529206,0.155554,96429.0,96428.0,0.006]
["bitfinex","BTCUSD",1739790529453,0.155554,96429.0,96428.0,0.009]
["bitfinex","BTCUSD",1739790529658,0.155553,96430.0,96428.0,0.009]
["bitfinex","BTCUSD",1739790529884,0.155553,96430.0,96427.0,0.08308365]
["bitfinex","BTCUSD",1739790529885,0.207403,96431.0,96427.0,0.08308365]
["bitfinex","BTCUSD",1739790530106,0.155554,96429.0,96428.0,0.003]
["bitfinex","BTCUSD",1739790530325,0.230754,96429.0,96428.0,0.003]
["bitfinex","BTCUSD",1739790530759,0.24108285,96429.0,96428.0,0.003]
["bitfinex","BTCUSD",1739790530972,0.24108285,96429.0,96427.0,0.006]
["bitfinex","BTCUSD",1739790531177,0.0493,96428.0,96427.0,0.008]
["bitfinex","BTCUSD",1739790531797,0.0493,96428.0,96427.0,0.163558]
["bitfinex","BTCUSD",1739790531970,0.0493,96428.0,96427.0,0.008]
["bitfinex","BTCUSD",1739790532424,0.01939476,96429.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739790532682,0.01939476,96429.0,96428.0,0.158556]
["bitfinex","BTCUSD",1739790532892,0.01939476,96429.0,96428.0,0.003]
["bitfinex","BTCUSD",1739790533098,0.01939476,96429.0,96427.0,0.161556]
["bitfinex","BTCUSD",1739790533334,0.0001701,96434.0,96427.0,0.009]
["bitfinex","BTCUSD",1739790533544,0.1557171,96434.0,96427.0,0.164556]
["bitfinex","BTCUSD",1739790533781,0.0001701,96434.0,96427.0,0.003]
["bitfinex","BTCUSD",1739790533993,0.0001701,96434.0,96432.0,0.155548]
["bitfinex","BTCUSD",1739790534410,0.0001701,96434.0,96431.0,0.2074]
["bitfinex","BTCUSD",1739790534411,0.0001701,96434.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739790535245,0.0001701,96434.0,96427.0,0.007]
["bitfinex","BTCUSD",1739790535456,0.155548,96433.0,96427.0,0.007]
["bitfinex","BTCUSD",1739790535656,0.0001701,96434.0,96427.0,0.004]
["bitfinex","BTCUSD",1739790535876,0.0001701,96434.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739790536288,0.0001701,96434.0,96427.0,0.001]
["bitfinex","BTCUSD",1739790536729,0.0001701,96434.0,96433.0,0.004]
["bitfinex","BTCUSD",1739790536959,0.0001701,96434.0,96433.0,0.159548]
["bitfinex","BTCUSD",1739790537225,0.15555,96432.0,96429.0,0.001]
["bitfinex","BTCUSD",1739790537436,0.0001701,96434.0,96422.0,0.08308365]
["bitfinex","BTCUSD",1739790537659,0.1557161,96434.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739790538038,0.0001701,96434.0,96427.0,0.005]
["bitfinex","BTCUSD",1739790538694,0.0001701,96434.0,96427.0,0.0053402]
["bitfinex","BTCUSD",1739790539092,0.207404,96431.0,96427.0,0.0053402]
["bitfinex","BTCUSD",1739790539448,0.155553,96430.0,96427.0,0.0013402]
["bitfinex","BTCUSD",1739790539659,0.155553,96430.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790539867,0.155551,96431.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790540286,0.01940915,96433.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790540489,0.15555,96432.0,96427.0,0.0053402]
["bitfinex","BTCUSD",1739790540690,0.01940915,96430.0,96427.0,0.0053402]
["bitfinex","BTCUSD",1739790541128,0.01940915,96430.0,96427.0,0.0033402]
["bitfinex","BTCUSD",1739790541333,0.155554,96429.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790541533,0.22681315,96430.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790541786,0.155555,96429.0,96427.0,0.0023402]
["bitfinex","BTCUSD",1739790541984,0.01940915,96430.0,96427.0,0.0023402]
["bitfinex","BTCUSD",1739790542359,0.155553,96430.0,96427.0,0.0023402]
["bitfinex","BTCUSD",1739790542643,0.0001701,96434.0,96427.0,0.0023402]
["bitfinex","BTCUSD",1739790542847,0.155553,96430.0,96427.0,0.0043402]
["bitfinex","BTCUSD",1739790543153,0.207397,96433.0,96427.0,0.0043402]
["bitfinex","BTCUSD",1739790543358,0.155556,96428.0,96427.0,0.0033402]
["bitfinex","BTCUSD",1739790543560,0.155556,96428.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790543943,0.155556,96428.0,96427.0,0.0073402]
["bitfinex","BTCUSD",1739790544062,0.155556,96428.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790544484,0.155556,96428.0,96427.0,0.0083402]
["bitfinex","BTCUSD",1739790546148,0.155556,96428.0,96427.0,0.0113402]
["bitfinex","BTCUSD",1739790546564,5.140588,96428.0,96427.0,0.0113402]
["bitfinex","BTCUSD",1739790547729,3.280056,96428.0,96427.0,0.0113402]
["bitfinex","BTCUSD",1739790547918,0.510756,96428.0,96427.0,0.0113402]
["bitfinex","BTCUSD",1739790548117,0.203956,96428.0,96427.0,0.0113402]
["bitfinex","BTCUSD",1739790548709,0.155556,96428.0,96427.0,0.0113402]
["bitfinex","BTCUSD",1739790548943,0.0001701,96434.0,96427.0,0.0113402]
["bitfinex","BTCUSD",1739790549090,0.0001701,96434.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739790549290,0.0001701,96434.0,96427.0,0.0113402]
["bitfinex","BTCUSD",1739790549291,0.0001701,96434.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739790550787,0.0001701,96434.0,96433.0,0.162548]
["bitfinex","BTCUSD",1739790551647,0.0001701,96434.0,96433.0,0.16908264]
["bitfinex","BTCUSD",1739790553220,0.0001701,96434.0,96433.0,0.27158629]
["bitfinex","BTCUSD",1739790559258,0.0001701,96434.0,96433.0,0.26958629]
["bitfinex","BTCUSD",1739790559399,0.0001701,96434.0,96433.0,0.27458629]
["bitfinex","BTCUSD",1739790559600,0.0001701,96434.0,96433.0,0.26958629]
["bitfinex","BTCUSD",1739790559828,0.0001701,96434.0,96433.0,0.27558629]
["bitfinex","BTCUSD",1739790560434,0.0001701,96434.0,96433.0,0.26958629]
["bitfinex","BTCUSD",1739790560634,0.0001701,96434.0,96433.0,0.27658629]
["bitfinex","BTCUSD",1739790561823,0.0001701,96434.0,96433.0,0.35588629]
["bitfinex","BTCUSD",1739790564473,0.0001701,96434.0,96433.0,0.35622689]
["bitfinex","BTCUSD",1739790569986,0.0001701,96434.0,96433.0,0.27692689]
["bitfinex","BTCUSD",1739790570221,0.0001701,96434.0,96433.0,0.12137889]
["bitfinex","BTCUSD",1739790570536,0.0001701,96434.0,96433.0,0.27692689]
["bitfinex","BTCUSD",1739790576975,0.0001701,96434.0,96433.0,0.35412689]
["bitfinex","BTCUSD",1739790578811,0.0001701,96434.0,96433.0,0.27692689]
["bitfinex","BTCUSD",1739790580589,0.0001701,96434.0,96433.0,0.12137889]
["bitfinex","BTCUSD",1739790581033,0.1557161,96434.0,96433.0,0.01887524]
["bitfinex","BTCUSD",1739790581456,0.1557161,96434.0,96433.0,0.0123406]
["bitfinex","BTCUSD",1739790582049,0.0001701,96434.0,96433.0,0.0123406]
["bitfinex","BTCUSD",1739790583471,0.0001701,96434.0,96433.0,0.01907041]
["bitfinex","BTCUSD",1739790583647,0.0001701,96434.0,96433.0,0.0123406]
["bitfinex","BTCUSD",1739790584023,0.0001701,96434.0,96433.0,0.01910115]
["bitfinex","BTCUSD",1739790587205,0.0001701,96434.0,96433.0,0.0180795]
["bitfinex","BTCUSD",1739790587624,0.01958119,96434.0,96433.0,0.0180795]
["bitfinex","BTCUSD",1739790588485,0.17512719,96434.0,96433.0,0.0180795]
["bitfinex","BTCUSD",1739790589060,0.17512719,96434.0,96433.0,0.01131895]
["bitfinex","BTCUSD",1739790590326,0.1852435,96434.0,96433.0,0.01131895]
["bitfinex","BTCUSD",1739790592507,0.17512719,96434.0,96433.0,0.01131895]
["bitfinex","BTCUSD",1739790597732,0.25202719,96434.0,96433.0,0.01131895]
["bitfinex","BTCUSD",1739790598156,5.18865919,96434.0,96433.0,0.01131895]
["bitfinex","BTCUSD",1739790598577,5.18865919,96434.0,96433.0,0.00431895]
["bitfinex","BTCUSD",1739790598807,5.18865919,96434.0,96433.0,0.0013406]
["bitfinex","BTCUSD",1739790599614,5.2196966,96434.0,96433.0,0.0013406]
["bitfinex","BTCUSD",1739790599819,5.22939579,96434.0,96433.0,0.0013406]
["bitfinex","BTCUSD",1739790600238,5.59296219,96434.0,96433.0,0.0013406]
["bitfinex","BTCUSD",1739790600432,5.66789611,96434.0,96433.0,0.0013406]
["bitfinex","BTCUSD",1739790600672,2.54473019,96434.0,96433.0,0.0013406]
["bitfinex","BTCUSD",1739790600823,0.98123019,96434.0,96433.0,0.0013406]
["bitfinex","BTCUSD",1739790601660,0.06031779,96434.0,96433.0,0.0013406]
["bitfinex","BTCUSD",1739790601882,0.06031779,96434.0,96433.0,0.0011406]
["bitfinex","BTCUSD",1739790602519,0.06031779,96434.0,96433.0,0.0001406]
["bitfinex","BTCUSD",1739790602928,0.02928038,96434.0,96433.0,0.0011406]
["bitfinex","BTCUSD",1739790603150,0.02928038,96434.0,96433.0,0.0041406]
["bitfinex","BTCUSD",1739790604358,0.00986929,96434.0,96433.0,0.0031406]
["bitfinex","BTCUSD",1739790604751,0.00986929,96434.0,96433.0,0.0091406]
["bitfinex","BTCUSD",1739790605156,0.00986929,96434.0,96433.0,0.01614371]
["bitfinex","BTCUSD",1739790605501,0.00986929,96434.0,96433.0,0.01014371]
["bitfinex","BTCUSD",1739790605710,0.00986929,96434.0,96433.0,0.01214371]
["bitfinex","BTCUSD",1739790605921,0.16541529,96434.0,96433.0,0.0021406]
["bitfinex","BTCUSD",1739790606306,0.16541529,96434.0,96433.0,0.0001406]
["bitfinex","BTCUSD",1739790606715,0.16541529,96434.0,96433.0,0.0011406]
["bitfinex","BTCUSD",1739790606917,0.16541529,96434.0,96433.0,0.0001406]
["bitfinex","BTCUSD",1739790607461,0.16541529,96434.0,96433.0,0.0041406]
["bitfinex","BTCUSD",1739790608075,0.18481984,96434.0,96433.0,0.0001406]
["bitfinex","BTCUSD",1739790608279,0.18481984,96434.0,96433.0,0.0041406]
["bitfinex","BTCUSD",1739790608486,0.18481984,96434.0,96433.0,0.0011406]
["bitfinex","BTCUSD",1739790608887,0.18481984,96434.0,96433.0,0.0001406]
["bitfinex","BTCUSD",1739790609086,0.18481984,96434.0,96433.0,0.0021406]
["bitfinex","BTCUSD",1739790609513,0.16541529,96434.0,96433.0,0.0031406]
["bitfinex","BTCUSD",1739790611172,0.16541529,96434.0,96433.0,0.0011406]
["bitfinex","BTCUSD",1739790611388,0.16541529,96434.0,96433.0,0.0051406]
["bitfinex","BTCUSD",1739790611738,0.1557161,96434.0,96433.0,0.0051406]
["bitfinex","BTCUSD",1739790621340,5.2140481,96434.0,96433.0,0.0051406]
["bitfinex","BTCUSD",1739790621681,5.83011505,96434.0,96433.0,0.0051406]
["bitfinex","BTCUSD",1739790621892,5.86311505,96434.0,96433.0,0.0001406]
["bitfinex","BTCUSD",1739790622121,5.87311505,96434.0,96433.0,0.0001406]
["bitfinex","BTCUSD",1739790622292,5.87311505,96434.0,96433.0,0.0011406]
["bitfinex","BTCUSD",1739790622508,5.9756187,96434.0,96433.0,0.0011406]
["bitfinex","BTCUSD",1739790622979,5.99641967,96434.0,96433.0,0.0011406]
["bitfinex","BTCUSD",1739790623683,5.99641967,96434.0,96433.0,0.0001406]
["bitfinex","BTCUSD",1739790624962,4.46958402,96434.0,96433.0,0.0001406]
["bitfinex","BTCUSD",1739790627570,0.95728402,96434.0,96433.0,0.0001406]
["bitfinex","BTCUSD",1739790628097,5.89391602,96434.0,96433.0,0.0001406]
["bitfinex","BTCUSD",1739790633920,5.91328085,96434.0,96433.0,0.0001406]
["bitfinex","BTCUSD",1739790636526,0.305556,96428.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790636703,5.36769165,96428.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790637071,5.4801953,96428.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790637203,5.4901953,96428.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790637406,5.5689953,96428.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790637614,5.60754576,96428.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790638019,5.65789067,96428.0,96427.0,0.0003402]
["bitfinex","BTCUSD",1739790638217,5.65789067,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790638425,0.72125867,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790639034,0.73093999,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790640061,0.73093999,96428.0,96427.0,0.0010002]
["bitfinex","BTCUSD",1739790640244,0.73093999,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790640597,0.73793999,96428.0,96427.0,0.0010002]
["bitfinex","BTCUSD",1739790640798,1.06743999,96428.0,96427.0,0.0010002]
["bitfinex","BTCUSD",1739790640994,1.02001634,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790641197,1.04793634,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790641400,0.94515626,96428.0,96427.0,0.0010002]
["bitfinex","BTCUSD",1739790641599,0.77175626,96428.0,96427.0,0.0010002]
["bitfinex","BTCUSD",1739790641799,0.61475626,96428.0,96427.0,0.0010002]
["bitfinex","BTCUSD",1739790642001,1.41215626,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790642225,0.36554615,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790642423,0.52110215,96428.0,96427.0,0.00864009]
["bitfinex","BTCUSD",1739790642628,0.52110215,96428.0,96427.0,0.0010002]
["bitfinex","BTCUSD",1739790642786,0.52810215,96428.0,96427.0,0.0010002]
["bitfinex","BTCUSD",1739790643409,0.53410215,96428.0,96427.0,0.0010002]
["bitfinex","BTCUSD",1739790644042,0.51473732,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790644249,0.50773732,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790644476,0.51273732,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790644687,0.49973732,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790644894,0.49473732,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790645125,0.49873732,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790645329,0.50073732,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790645744,0.50473732,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790646019,0.50073732,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790646198,0.34518132,96428.0,96427.0,2e-07]
["bitfinex","BTCUSD",1739790646406,0.34518132,96428.0,96427.0,0.0488002]
["bitfinex","BTCUSD",1739790646407,0.01968132,96428.0,96427.0,0.0488002]
["bitfinex","BTCUSD",1739790646660,0.01768132,96428.0,96408.0,0.0003402]
["bitfinex","BTCUSD",1739790646866,0.155587,96409.0,96408.0,0.0003402]
["bitfinex","BTCUSD",1739790648333,0.15563115,96409.0,96408.0,0.0003402]
["bitfinex","BTCUSD",1739790648738,0.15663115,96409.0,96408.0,0.0033402]
["bitfinex","BTCUSD",1739790649115,0.15663115,96409.0,96408.0,0.0053402]
["bitfinex","BTCUSD",1739790649318,0.15663115,96409.0,96408.0,0.0033402]
["bitfinex","BTCUSD",1739790649743,0.15663115,96409.0,96408.0,0.0053402]
["bitfinex","BTCUSD",1739790649955,0.15663115,96409.0,96408.0,0.0033402]
["bitfinex","BTCUSD",1739790650360,0.15663115,96409.0,96408.0,0.0043402]
["bitfinex","BTCUSD",1739790650705,0.15563115,96409.0,96408.0,0.0013402]
["bitfinex","BTCUSD",1739790651163,0.15563115,96409.0,96408.0,0.0033402]
["bitfinex","BTCUSD",1739790651571,0.15563115,96409.0,96408.0,0.0013402]
["bitfinex","BTCUSD",1739790651980,0.15563115,96409.0,96408.0,0.0033402]
["bitfinex","BTCUSD",1739790652805,0.16532419,96409.0,96408.0,0.0033402]
["bitfinex","BTCUSD",1739790653052,0.00973719,96409.0,96408.0,0.0033402]
["bitfinex","BTCUSD",1739790653480,0.00973719,96409.0,96408.0,0.0794402]
["bitfinex","BTCUSD",1739790653688,0.00973719,96409.0,96408.0,2e-07]
["bitfinex","BTCUSD",1739790653689,4.73702419,96409.0,96408.0,2e-07]
["bitfinex","BTCUSD",1739790653897,1.17377595,96409.0,96408.0,2e-07]
["bitfinex","BTCUSD",1739790654102,1.19677595,96409.0,96408.0,2e-07]
["bitfinex","BTCUSD",1739790654307,1.22780856,96409.0,96408.0,2e-07]
["bitfinex","BTCUSD",1739790654536,0.315611,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790654727,5.71850685,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790654935,5.5470785,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790655140,4.1088785,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790655350,1.40134255,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790655763,1.40234255,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790655964,1.19733525,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790656173,1.18733525,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790656384,1.19733525,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790657011,1.18733525,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790657471,1.19733525,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790657789,1.18733525,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790658194,1.19733525,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790658687,1.18733525,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790659103,1.19733525,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790659298,1.2998389,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790659734,1.2898389,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790660468,1.18733525,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790660923,0.82357505,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790662911,0.83357505,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790663613,0.32677505,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790664102,5.26340705,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790664423,5.3659107,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790668484,5.13247505,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790668691,4.87517505,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790668895,4.85447505,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790669164,4.80247505,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790670801,4.59047505,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790671189,4.39557505,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790671925,1.09457505,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790672079,0.001,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790673485,0.156611,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790673923,0.156611,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790674127,0.156611,96394.0,96393.0,0.0023402]
["bitfinex","BTCUSD",1739790675309,0.155611,96394.0,96393.0,0.0023402]
["bitfinex","BTCUSD",1739790679438,0.155611,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790679661,0.156611,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790679860,0.156611,96394.0,96393.0,0.0023402]
["bitfinex","BTCUSD",1739790680275,0.156611,96394.0,96393.0,0.0003402]
["bitfinex","BTCUSD",1739790680610,0.156611,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790688669,0.001,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790688928,0.001,96394.0,96393.0,0.2375522]
["bitfinex","BTCUSD",1739790689153,0.001,96394.0,96393.0,0.0819402]
["bitfinex","BTCUSD",1739790689310,0.001,96394.0,96393.0,0.2375522]
["bitfinex","BTCUSD",1739790689702,0.001,96394.0,96393.0,0.0819402]
["bitfinex","BTCUSD",1739790690511,0.001,96394.0,96393.0,0.08776231]
["bitfinex","BTCUSD",1739790690720,0.156611,96394.0,96393.0,0.08776231]
["bitfinex","BTCUSD",1739790691098,0.156611,96394.0,96393.0,0.0819402]
["bitfinex","BTCUSD",1739790691987,0.16630783,96394.0,96393.0,0.0819402]
["bitfinex","BTCUSD",1739790694195,0.16630783,96394.0,96393.0,0.0809402]
["bitfinex","BTCUSD",1739790694729,0.16530783,96394.0,96393.0,0.0819402]
["bitfinex","BTCUSD",1739790694882,0.155611,96394.0,96393.0,0.0819402]
["bitfinex","BTCUSD",1739790695078,0.156611,96394.0,96393.0,0.0819402]
["bitfinex","BTCUSD",1739790697577,0.156611,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790701182,0.156611,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790703977,0.16632576,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790704852,0.18575629,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790706086,0.16632576,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790706867,0.156611,96394.0,96393.0,0.0013402]
["bitfinex","BTCUSD",1739790708483,0.156611,96394.0,96393.0,0.0029002]
["bitfinex","BTCUSD",1739790720288,0.21591088,96394.0,96393.0,0.0029002]
["bitfinex","BTCUSD",1739790720443,5.15254288,96394.0,96393.0,0.0029002]
["bitfinex","BTCUSD",1739790720660,5.25504653,96394.0,96393.0,0.0029002]
["bitfinex","BTCUSD",1739790721720,5.26476423,96394.0,96393.0,0.0029002]
["bitfinex","BTCUSD",1739790721969,5.16226058,96394.0,96393.0,0.0029002]
["bitfinex","BTCUSD",1739790722363,5.18069016,96394.0,96393.0,0.0029002]
["bitfinex","BTCUSD",1739790722689,5.18369016,96394.0,96393.0,0.0029002]
["bitfinex","BTCUSD",1739790722884,5.18069016,96394.0,96393.0,0.0019002]
["bitfinex","BTCUSD",1739790723302,5.18269016,96394.0,96393.0,0.0019002]
["bitfinex","BTCUSD",1739790723659,5.18569016,96394.0,96393.0,0.0019002]
["bitfinex","BTCUSD",1739790723867,5.28819381,96394.0,96393.0,0.0019002]
["bitfinex","BTCUSD",1739790724073,5.28519381,96394.0,96393.0,0.0019002]
["bitfinex","BTCUSD",1739790725540,5.33439381,96394.0,96393.0,0.0019002]
["bitfinex","BTCUSD",1739790725741,5.33739381,96394.0,96393.0,0.0019002]
["bitfinex","BTCUSD",1739790726768,5.36846203,96394.0,96393.0,0.0019002]
["bitfinex","BTCUSD",1739790727385,5.62096568,96394.0,96393.0,0.0019002]
["bitfinex","BTCUSD",1739790727717,5.63096568,96394.0,96393.0,0.0019002]
["bitfinex","BTCUSD",1739790728128,5.63873005,96394.0,96393.0,0.0019002]
["bitfinex","BTCUSD",1739790728337,5.63873005,96394.0,96373.0,0.08308365]
["bitfinex","BTCUSD",1739790728338,0.155627,96384.0,96373.0,0.08308365]
["bitfinex","BTCUSD",1739790728517,5.4560196,96384.0,96373.0,0.08308365]
["bitfinex","BTCUSD",1739790729391,5.51531948,96384.0,96373.0,0.08308365]
["bitfinex","BTCUSD",1739790730141,0.155643,96374.0,96373.0,0.08308365]
["bitfinex","BTCUSD",1739790730566,5.15157488,96374.0,96373.0,0.0893158]
["bitfinex","BTCUSD",1739790730770,0.22466058,96374.0,96373.0,0.08308365]
["bitfinex","BTCUSD",1739790730967,5.16129258,96374.0,96373.0,0.08308365]
["bitfinex","BTCUSD",1739790731418,5.16129258,96374.0,96373.0,0.0835256]
["bitfinex","BTCUSD",1739790731917,5.17184432,96374.0,96373.0,0.0835256]
["bitfinex","BTCUSD",1739790732265,5.27434797,96374.0,96373.0,0.0835256]
["bitfinex","BTCUSD",1739790735049,5.17184432,96374.0,96373.0,0.0835256]
["bitfinex","BTCUSD",1739790736419,5.17284432,96374.0,96373.0,0.0835256]
["bitfinex","BTCUSD",1739790737621,5.17484432,96374.0,96373.0,0.0835256]
["bitfinex","BTCUSD",1739790738918,5.17484432,96374.0,96373.0,0.0838662]
["bitfinex","BTCUSD",1739790739526,4.95490832,96374.0,96373.0,0.0838662]
["bitfinex","BTCUSD",1739790739935,5.47435942,96374.0,96373.0,0.0838662]
["bitfinex","BTCUSD",1739790740408,5.47135942,96374.0,96373.0,0.0838662]
["bitfinex","BTCUSD",1739790740556,5.47535942,96374.0,96373.0,0.0838662]
["bitfinex","BTCUSD",1739790741158,0.53872742,96374.0,96373.0,0.0838662]
["bitfinex","BTCUSD",1739790741362,5.47535942,96374.0,96373.0,0.0838662]
["bitfinex","BTCUSD",1739790751681,0.53872742,96374.0,96373.0,0.0838662]
["bitfinex","BTCUSD",1739790752316,5.47535942,96374.0,96373.0,0.0838662]
["bitfinex","BTCUSD",1739790752704,2.32782742,96374.0,96373.0,0.0838662]
["bitfinex","BTCUSD",1739790753402,1.96401932,96374.0,96373.0,0.0838662]
["bitfinex","BTCUSD",1739790755203,1.96401932,96374.0,96373.0,0.1614662]
["bitfinex","BTCUSD",1739790755204,0.00872458,96374.0,96373.0,0.1614662]
["bitfinex","BTCUSD",1739790755407,0.16436758,96374.0,96373.0,0.1614662]
["bitfinex","BTCUSD",1739790755610,0.16036758,96374.0,96373.0,0.16776897]
["bitfinex","BTCUSD",1739790756016,0.00872458,96374.0,96373.0,0.16776897]
["bitfinex","BTCUSD",1739790756351,0.16036758,96374.0,96373.0,0.16776897]
["bitfinex","BTCUSD",1739790756695,0.16136758,96374.0,96373.0,0.16776897]
["bitfinex","BTCUSD",1739790756871,0.00572458,96374.0,96373.0,0.16776897]
["bitfinex","BTCUSD",1739790757074,0.00572458,96374.0,96373.0,0.32341397]
["bitfinex","BTCUSD",1739790757727,0.001,96374.0,96373.0,0.32341397]
["bitfinex","BTCUSD",1739790759184,0.001,96374.0,96373.0,0.16776897]
["bitfinex","BTCUSD",1739790761773,0.001,96374.0,96373.0,0.32341397]
["bitfinex","BTCUSD",1739790763241,0.0011703,96374.0,96373.0,0.32341397]
["bitfinex","BTCUSD",1739790765294,0.1568133,96374.0,96373.0,0.00708532]
["bitfinex","BTCUSD",1739790765684,5.0934453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790765923,0.1568133,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790766082,5.0934453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790766527,5.0924453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790766731,5.0944453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790769251,5.0924453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790769657,5.0954453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790769856,5.0934453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790770232,5.0964453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790771058,5.0924453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790771259,5.0934453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790771728,5.0924453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790772059,5.0944453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790772285,5.0984453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790772726,5.0944453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790773163,5.0984453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790773370,5.0944453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790773537,5.0994453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790774150,5.0974453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790774363,5.1014453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790775642,5.0974453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790775827,5.0924453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790776040,5.1014453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790776475,5.0964453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790776850,5.1014453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790777061,0.1648133,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790777264,0.1608133,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790777463,5.0974453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790778095,5.1014453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790778542,5.0974453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790778713,5.0924453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790778921,5.1004453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790793938,0.1638133,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790794148,5.1004453,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790810303,5.28732704,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790812477,0.35069504,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790812853,5.28732704,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790813659,5.38983069,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790815752,5.35294895,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790818729,5.38983069,96374.0,96373.0,0.00078255]
["bitfinex","BTCUSD",1739790820602,0.02760742,96374.0,96373.0,0.07688255]
["bitfinex","BTCUSD",1739790820811,0.18325042,96374.0,96373.0,0.08355277]
["bitfinex","BTCUSD",1739790821033,0.02760742,96374.0,96373.0,0.08355277]
["bitfinex","BTCUSD",1739790821420,0.03732526,96374.0,96373.0,0.07601533]
["bitfinex","BTCUSD",1739790821621,0.03732526,96374.0,96373.0,0.08296971]
["bitfinex","BTCUSD",1739790821798,0.03232526,96374.0,96373.0,0.08296971]
["bitfinex","BTCUSD",1739790822152,0.06542466,96374.0,96373.0,0.08296971]
["bitfinex","BTCUSD",1739790822372,0.06242466,96374.0,96373.0,0.07601533]
["bitfinex","BTCUSD",1739790822671,0.06342466,96374.0,96373.0,0.08296971]
["bitfinex","BTCUSD",1739790823689,0.01288814,96374.0,96373.0,0.08296971]
["bitfinex","BTCUSD",1739790824097,0.0031703,96374.0,96373.0,0.08296971]
["bitfinex","BTCUSD",1739790824536,0.0031703,96374.0,96373.0,0.07601533]
["bitfinex","BTCUSD",1739790824897,0.0031703,96374.0,96373.0,0.08296971]
["bitfinex","BTCUSD",1739790826549,0.0031703,96374.0,96373.0,0.23297336]
["bitfinex","BTCUSD",1739790827192,0.0031703,96374.0,96373.0,0.24345598]
["bitfinex","BTCUSD",1739790827991,0.0001703,96374.0,96373.0,0.23297336]
["bitfinex","BTCUSD",1739790828202,0.0001703,96374.0,96373.0,0.23397336]
["bitfinex","BTCUSD",1739790828376,0.0001703,96374.0,96373.0,0.23297336]
["bitfinex","BTCUSD",1739790828789,0.0001703,96374.0,96373.0,0.23397336]
["bitfinex","BTCUSD",1739790829989,0.01957833,96374.0,96373.0,0.23397336]
["bitfinex","BTCUSD",1739790830230,0.01957833,96374.0,96373.0,0.22701898]
["bitfinex","BTCUSD",1739790831158,0.0506244,96374.0,96373.0,0.23470596]
["bitfinex","BTCUSD",1739790832327,0.0506244,96374.0,96373.0,0.22701898]
["bitfinex","BTCUSD",1739790832772,0.0506244,96374.0,96373.0,0.23470596]
["bitfinex","BTCUSD",1739790832971,0.01957833,96374.0,96373.0,0.23504656]
["bitfinex","BTCUSD",1739790835039,0.0001703,96374.0,96373.0,0.23504656]
["bitfinex","BTCUSD",1739790836856,0.0001703,96374.0,96373.0,0.22735958]
["bitfinex","BTCUSD",1739790837267,0.0001703,96374.0,96373.0,0.23504656]
["bitfinex","BTCUSD",1739790839016,0.0001703,96374.0,96373.0,0.39069156]
["bitfinex","BTCUSD",1739790839506,0.0001703,96374.0,96373.0,0.23504656]
["bitfinex","BTCUSD",1739790839703,0.0001703,96374.0,96373.0,0.39069156]
["bitfinex","BTCUSD",1739790840465,0.0001703,96374.0,96373.0,0.23504656]
["bitfinex","BTCUSD",1739790840948,0.0001703,96374.0,96373.0,0.39069156]
["bitfinex","BTCUSD",1739790841409,0.0001703,96374.0,96373.0,0.23504656]
["bitfinex","BTCUSD",1739790841909,0.0001703,96374.0,96373.0,0.18754656]
["bitfinex","BTCUSD",1739790844867,0.0001703,96374.0,96373.0,0.34319156]
["bitfinex","BTCUSD",1739790845266,0.0001703,96374.0,96373.0,0.18754656]
["bitfinex","BTCUSD",1739790846108,0.1558133,96374.0,96373.0,0.08504291]
["bitfinex","BTCUSD",1739790846348,0.19214643,96374.0,96373.0,0.00902758]
["bitfinex","BTCUSD",1739790846778,0.1558133,96374.0,96373.0,0.0013406]
["bitfinex","BTCUSD",1739790847537,0.1578133,96374.0,96373.0,0.0013406]
["bitfinex","BTCUSD",1739790847936,0.1578133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790848161,0.1598133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790848342,0.17232459,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790848741,0.17632459,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790849445,0.23546105,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790849653,5.17209305,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790850072,5.11295659,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790853580,1.31182459,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790856419,0.33182459,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790856639,0.1658133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790856850,0.7670133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790857193,0.77758214,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790857391,0.7670133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790857596,0.6601133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790858277,0.67042559,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790858964,0.6601133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790859364,0.67049717,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790859947,0.6601133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790862062,0.8004133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790862694,0.6870133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790866464,0.6643133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790867261,0.1658133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790867487,0.6603133,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790867685,0.0101703,96374.0,96373.0,0.00828014]
["bitfinex","BTCUSD",1739790867861,0.0101703,96374.0,96373.0,0.24012514]
["bitfinex","BTCUSD",1739790868992,0.0021703,96374.0,96373.0,0.08448014]
["bitfinex","BTCUSD",1739790869173,0.0001703,96374.0,96373.0,0.08448014]
["bitfinex","BTCUSD",1739790869570,0.0041703,96374.0,96373.0,0.24012514]
["bitfinex","BTCUSD",1739790870068,0.0021703,96374.0,96373.0,0.34262879]
["bitfinex","BTCUSD",1739790871679,0.0001703,96374.0,96373.0,0.34262879]
["bitfinex","BTCUSD",1739790872136,0.0011703,96374.0,96373.0,0.34262879]
["bitfinex","BTCUSD",1739790872341,0.0001703,96374.0,96373.0,0.34262879]
["bitfinex","BTCUSD",1739790872752,0.0011703,96374.0,96373.0,0.34262879]
["bitfinex","BTCUSD",1739790875914,0.0011703,96374.0,96373.0,0.18698379]
["bitfinex","BTCUSD",1739790876114,0.0011703,96374.0,96373.0,0.34262879]
["bitfinex","BTCUSD",1739790885718,0.0011703,96374.0,96373.0,0.35303486]
["bitfinex","BTCUSD",1739790887303,0.0001703,96374.0,96373.0,0.35303486]
["bitfinex","BTCUSD",1739790888075,0.0001703,96374.0,96373.0,0.35403486]
["bitfinex","BTCUSD",1739790888433,0.19693145,96397.0,96374.0,0.0809]
["bitfinex","BTCUSD",1739790888632,0.155611,96394.0,96389.0,0.155618]
["bitfinex","BTCUSD",1739790888943,0.155611,96394.0,96390.0,0.00784553]
["bitfinex","BTCUSD",1739790890812,0.20793145,96397.0,96390.0,0.00784553]
["bitfinex","BTCUSD",1739790891012,0.36353745,96397.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739790891240,0.19693145,96397.0,96388.0,0.0809]
["bitfinex","BTCUSD",1739790891444,0.005,96394.0,96388.0,0.0809]
["bitfinex","BTCUSD",1739790891603,0.004,96394.0,96390.0,0.207489]
["bitfinex","BTCUSD",1739790891799,0.004,96394.0,96388.0,0.0809]
["bitfinex","BTCUSD",1739790892044,0.35253845,96397.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739790892265,0.35853745,96397.0,96393.0,0.00784498]
["bitfinex","BTCUSD",1739790892476,0.20193145,96397.0,96393.0,0.00784498]
["bitfinex","BTCUSD",1739790892647,0.20193145,96397.0,96388.0,0.0809]
["bitfinex","BTCUSD",1739790892648,0.155609,96395.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739790893251,0.35753845,96397.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739790893476,0.20193145,96397.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739790893649,0.155608,96396.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739790893849,0.005,96394.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739790894153,0.35753745,96397.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739790894377,0.1928095,96397.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739790894600,0.004,96395.0,96392.0,0.155612]
["bitfinex","BTCUSD",1739790894805,0.004,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739790895033,0.004,96395.0,96394.0,0.150611]
["bitfinex","BTCUSD",1739790895388,0.1868095,96397.0,96388.0,0.0809]
["bitfinex","BTCUSD",1739790895591,0.1868095,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739790895592,0.1978095,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739790896250,0.1928095,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739790897231,0.1868095,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739790897435,0.1868095,96397.0,96396.0,0.151608]
["bitfinex","BTCUSD",1739790898037,0.1908095,96397.0,96396.0,0.148608]
["bitfinex","BTCUSD",1739790898679,0.1938095,96397.0,96396.0,0.148608]
["bitfinex","BTCUSD",1739790900608,0.1938095,96397.0,96396.0,0.25111165]
["bitfinex","BTCUSD",1739790901437,0.1868095,96397.0,96396.0,0.25111165]
["bitfinex","BTCUSD",1739790901641,0.1898095,96397.0,96396.0,0.25111165]
["bitfinex","BTCUSD",1739790902407,0.1899798,96397.0,96396.0,0.25111165]
["bitfinex","BTCUSD",1739790903765,0.1899798,96397.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739790903995,0.207484,96393.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739790904222,0.155617,96391.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739790904711,0.1889798,96397.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739790904953,0.1879798,96397.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739790905164,4.982932,96396.0,96374.0,0.0823]
["bitfinex","BTCUSD",1739790905355,0.155629,96383.0,96382.0,0.08308365]
["bitfinex","BTCUSD",1739790905556,0.155627,96384.0,96382.0,0.08308365]
["bitfinex","BTCUSD",1739790905763,0.155624,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1739790905972,0.0463,96396.0,96385.0,0.001]
["bitfinex","BTCUSD",1739790906174,0.155624,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1739790907295,0.155627,96385.0,96382.0,0.08308365]
["bitfinex","BTCUSD",1739790907480,0.155627,96385.0,96382.0,0.08608365]
["bitfinex","BTCUSD",1739790907911,0.155627,96385.0,96382.0,0.08308365]
["bitfinex","BTCUSD",1739790908693,0.207498,96387.0,96382.0,0.08308365]
["bitfinex","BTCUSD",1739790908900,0.155628,96384.0,96382.0,0.08608365]
["bitfinex","BTCUSD",1739790909264,0.155627,96384.0,96382.0,0.08608365]
["bitfinex","BTCUSD",1739790909891,0.155627,96385.0,96382.0,0.08608365]
["bitfinex","BTCUSD",1739790910100,0.155627,96385.0,96382.0,0.08408365]
["bitfinex","BTCUSD",1739790910301,0.155627,96384.0,96382.0,0.08308365]
["bitfinex","BTCUSD",1739790910503,0.155627,96384.0,96382.0,0.08508365]
["bitfinex","BTCUSD",1739790910932,0.155627,96384.0,96382.0,0.08308365]
["bitfinex","BTCUSD",1739790911189,0.155627,96384.0,96382.0,0.08408365]
["bitfinex","BTCUSD",1739790911358,0.20749,96390.0,96382.0,0.08408365]
["bitfinex","BTCUSD",1739790911359,0.207501,96385.0,96382.0,0.08608365]
["bitfinex","BTCUSD",1739790911692,0.155627,96384.0,96382.0,0.08508365]
["bitfinex","BTCUSD",1739790911900,0.155627,96384.0,96383.0,0.00785696]
["bitfinex","BTCUSD",1739790912841,0.207501,96385.0,96382.0,0.08608365]
["bitfinex","BTCUSD",1739790913068,0.155629,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1739790913280,0.305629,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1739790913484,0.155643,96374.0,96373.0,0.0003406]
["bitfinex","BTCUSD",1739790914931,0.16625829,96374.0,96373.0,0.0023406]
["bitfinex","BTCUSD",1739790915695,0.155631,96382.0,96373.0,0.0023406]
["bitfinex","BTCUSD",1739790915950,0.15563,96383.0,96374.0,0.0765]
["bitfinex","BTCUSD",1739790916159,0.17620031,96400.0,96375.0,0.10354118]
["bitfinex","BTCUSD",1739790916361,2.6078,96395.0,96375.0,0.11011741]
["bitfinex","BTCUSD",1739790916741,0.155627,96385.0,96375.0,0.10354118]
["bitfinex","BTCUSD",1739790917108,0.207479,96395.0,96376.0,0.00657604]
["bitfinex","BTCUSD",1739790917330,0.207483,96393.0,96377.0,0.10250365]
["bitfinex","BTCUSD",1739790917581,0.001,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739790917791,0.01520143,96395.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739790917792,0.005,96395.0,96381.0,0.18284101]
["bitfinex","BTCUSD",1739790918003,0.3425858,96397.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739790918219,0.3425858,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739790918220,0.1869798,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739790918395,0.1869798,96397.0,96396.0,0.229908]
["bitfinex","BTCUSD",1739790918641,0.1869798,96397.0,96396.0,0.23148036]
["bitfinex","BTCUSD",1739790919056,0.20640018,96397.0,96396.0,0.23148036]
["bitfinex","BTCUSD",1739790919263,0.20640018,96397.0,96396.0,0.33398401]
["bitfinex","BTCUSD",1739790920327,0.20840018,96397.0,96396.0,0.33398401]
["bitfinex","BTCUSD",1739790920522,0.20640018,96397.0,96396.0,0.33398401]
["bitfinex","BTCUSD",1739790920726,0.20740018,96397.0,96396.0,0.33398401]
["bitfinex","BTCUSD",1739790920964,0.20840018,96397.0,96396.0,0.33398401]
["bitfinex","BTCUSD",1739790921388,0.20840018,96397.0,96396.0,0.18837601]
["bitfinex","BTCUSD",1739790921612,0.36400618,96397.0,96396.0,0.00657236]
["bitfinex","BTCUSD",1739790922034,0.155617,96391.0,96388.0,0.078]
["bitfinex","BTCUSD",1739790922240,0.155617,96391.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739790922444,0.155614,96392.0,96389.0,0.1090773]
["bitfinex","BTCUSD",1739790922868,0.155615,96392.0,96389.0,0.1090773]
["bitfinex","BTCUSD",1739790923287,0.207482,96394.0,96389.0,0.00657365]
["bitfinex","BTCUSD",1739790923467,0.155617,96390.0,96389.0,0.00657365]
["bitfinex","BTCUSD",1739790923712,0.1869798,96397.0,96389.0,0.00657365]
["bitfinex","BTCUSD",1739790923888,0.155614,96392.0,96389.0,0.00757365]
["bitfinex","BTCUSD",1739790924100,0.155614,96392.0,96389.0,0.00857365]
["bitfinex","BTCUSD",1739790924327,0.155612,96394.0,96389.0,0.00857365]
["bitfinex","BTCUSD",1739790924548,0.155613,96393.0,96389.0,0.00657365]
["bitfinex","BTCUSD",1739790924882,0.155613,96393.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739790925082,0.155613,96393.0,96388.0,0.00655547]
["bitfinex","BTCUSD",1739790925285,0.155613,96393.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739790925490,0.155613,96393.0,96388.0,0.00655547]
["bitfinex","BTCUSD",1739790925711,0.207479,96395.0,96388.0,0.00655547]
["bitfinex","BTCUSD",1739790925915,0.207479,96395.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739790926085,0.207479,96395.0,96389.0,0.00655528]
["bitfinex","BTCUSD",1739790926287,0.155614,96393.0,96389.0,0.00655528]
["bitfinex","BTCUSD",1739790928211,0.155614,96392.0,96389.0,0.00655528]
["bitfinex","BTCUSD",1739790928695,0.155612,96394.0,96390.0,0.0065551]
["bitfinex","BTCUSD",1739790929732,0.0001703,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739790929950,0.0001703,96396.0,96395.0,0.232909]
["bitfinex","BTCUSD",1739790930190,0.0001703,96396.0,96395.0,0.23943527]
["bitfinex","BTCUSD",1739790931030,0.0001703,96396.0,96395.0,0.34193892]
["bitfinex","BTCUSD",1739790931203,0.0011703,96396.0,96395.0,0.34193892]
["bitfinex","BTCUSD",1739790933898,0.0001703,96396.0,96395.0,0.34293892]
["bitfinex","BTCUSD",1739790934141,0.0011703,96396.0,96395.0,0.34293892]
["bitfinex","BTCUSD",1739790938311,0.0001703,96396.0,96395.0,0.34293892]
["bitfinex","BTCUSD",1739790938844,0.0001703,96396.0,96395.0,0.34327952]
["bitfinex","BTCUSD",1739790939390,0.0001703,96396.0,96395.0,0.34227952]
["bitfinex","BTCUSD",1739790939607,0.0001703,96396.0,96395.0,0.34327952]
["bitfinex","BTCUSD",1739790943080,0.0001703,96396.0,96395.0,0.3536665]
["bitfinex","BTCUSD",1739790943875,0.0001703,96396.0,96395.0,0.6786665]
["bitfinex","BTCUSD",1739790945319,0.0001703,96396.0,96395.0,0.6826665]
["bitfinex","BTCUSD",1739790945518,0.0001703,96396.0,96395.0,0.6856665]
["bitfinex","BTCUSD",1739790946082,0.0001703,96396.0,96395.0,0.6826665]
["bitfinex","BTCUSD",1739790946471,0.0011703,96396.0,96395.0,0.6896665]
["bitfinex","BTCUSD",1739790951087,0.0011703,96396.0,96395.0,0.6896665]
["bitfinex","BTCUSD",1739790960320,0.0011703,96396.0,96395.0,0.67927952]
["bitfinex","BTCUSD",1739790961920,0.0011703,96396.0,96395.0,0.52367052]
["bitfinex","BTCUSD",1739790962148,0.0011703,96396.0,96395.0,0.44637052]
["bitfinex","BTCUSD",1739790965881,0.0011703,96396.0,96395.0,0.60197952]
["bitfinex","BTCUSD",1739790966098,0.0011703,96396.0,96395.0,0.44637052]
["bitfinex","BTCUSD",1739790967203,0.0011703,96396.0,96395.0,0.60197952]
["bitfinex","BTCUSD",1739790967622,0.0011703,96396.0,96395.0,0.44637052]
["bitfinex","BTCUSD",1739790968205,0.0011703,96396.0,96395.0,0.60197952]
["bitfinex","BTCUSD",1739790968406,0.0011703,96396.0,96395.0,0.44637052]
["bitfinex","BTCUSD",1739790968998,0.0011703,96396.0,96395.0,0.60197952]
["bitfinex","BTCUSD",1739790970321,0.0011703,96396.0,96395.0,0.68527952]
["bitfinex","BTCUSD",1739790986787,0.0011703,96396.0,96395.0,0.40857952]
["bitfinex","BTCUSD",1739790987637,0.0011703,96396.0,96395.0,0.55857952]
["bitfinex","BTCUSD",1739790997291,0.0011703,96396.0,96395.0,0.88357952]
["bitfinex","BTCUSD",1739791001360,0.0001703,96396.0,96395.0,0.87657952]
["bitfinex","BTCUSD",1739791001800,0.0011703,96396.0,96395.0,0.87857952]
["bitfinex","BTCUSD",1739791001988,0.0021703,96396.0,96395.0,0.88557952]
["bitfinex","BTCUSD",1739791003559,0.0021703,96396.0,96395.0,1.43077952]
["bitfinex","BTCUSD",1739791007226,0.0021703,96396.0,96395.0,1.45377952]
["bitfinex","BTCUSD",1739791022048,0.0021703,96396.0,96395.0,1.4861419]
["bitfinex","BTCUSD",1739791023567,0.0021703,96396.0,96395.0,1.45377952]
["bitfinex","BTCUSD",1739791023801,0.0021703,96396.0,96395.0,1.48613654]
["bitfinex","BTCUSD",1739791024488,0.0021703,96396.0,96395.0,1.45377952]
["bitfinex","BTCUSD",1739791032447,0.0021703,96396.0,96395.0,1.40547952]
["bitfinex","BTCUSD",1739791032679,0.0021703,96396.0,96395.0,1.29917952]
["bitfinex","BTCUSD",1739791033846,0.0021703,96396.0,96395.0,1.14917952]
["bitfinex","BTCUSD",1739791038083,0.0021703,96396.0,96395.0,1.22797952]
["bitfinex","BTCUSD",1739791039065,0.0021703,96396.0,96395.0,0.83277952]
["bitfinex","BTCUSD",1739791044728,0.0021703,96396.0,96395.0,0.75397952]
["bitfinex","BTCUSD",1739791044934,0.0021703,96396.0,96395.0,1.29917952]
["bitfinex","BTCUSD",1739791045135,0.0021703,96396.0,96395.0,1.14917952]
["bitfinex","BTCUSD",1739791050995,0.0021703,96396.0,96395.0,0.60397952]
["bitfinex","BTCUSD",1739791073443,0.0011703,96396.0,96395.0,0.59697952]
["bitfinex","BTCUSD",1739791073848,0.0011703,96396.0,96395.0,0.60397952]
["bitfinex","BTCUSD",1739791074290,0.0001703,96396.0,96395.0,0.59697952]
["bitfinex","BTCUSD",1739791074611,0.0001703,96396.0,96395.0,0.60397952]
["bitfinex","BTCUSD",1739791091839,0.1557783,96396.0,96395.0,0.44837052]
["bitfinex","BTCUSD",1739791092909,0.0001703,96396.0,96395.0,0.44137052]
["bitfinex","BTCUSD",1739791093118,0.0001703,96396.0,96395.0,0.44737052]
["bitfinex","BTCUSD",1739791093860,0.0001703,96396.0,96395.0,0.44137052]
["bitfinex","BTCUSD",1739791094092,0.0001703,96396.0,96395.0,0.44037052]
["bitfinex","BTCUSD",1739791094337,0.0001703,96396.0,96395.0,0.59597952]
["bitfinex","BTCUSD",1739791094584,0.0001703,96396.0,96395.0,0.59997952]
["bitfinex","BTCUSD",1739791094825,0.0001703,96396.0,96395.0,0.59597952]
["bitfinex","BTCUSD",1739791095308,0.0001703,96396.0,96395.0,0.59997952]
["bitfinex","BTCUSD",1739791095540,0.0001703,96396.0,96395.0,0.44437052]
["bitfinex","BTCUSD",1739791096505,0.0001703,96396.0,96395.0,0.59997952]
["bitfinex","BTCUSD",1739791097918,0.0001703,96396.0,96395.0,0.44437052]
["bitfinex","BTCUSD",1739791105836,0.1557783,96396.0,96395.0,0.44437052]
["bitfinex","BTCUSD",1739791106850,0.1557783,96396.0,96395.0,0.34186687]
["bitfinex","BTCUSD",1739791107255,0.1557783,96396.0,96395.0,0.01686687]
["bitfinex","BTCUSD",1739791107469,0.1557783,96396.0,96395.0,0.0103406]
["bitfinex","BTCUSD",1739791107470,0.2372783,96396.0,96395.0,0.0103406]
["bitfinex","BTCUSD",1739791108707,0.1557783,96396.0,96395.0,0.0103406]
["bitfinex","BTCUSD",1739791108926,0.0001703,96396.0,96395.0,0.0103406]
["bitfinex","BTCUSD",1739791109102,0.1557783,96396.0,96395.0,0.0103406]
["bitfinex","BTCUSD",1739791109928,0.0001703,96396.0,96395.0,0.0103406]
["bitfinex","BTCUSD",1739791110493,0.1557783,96396.0,96395.0,0.0103406]
["bitfinex","BTCUSD",1739791112054,0.1557783,96396.0,96395.0,0.01596916]
["bitfinex","BTCUSD",1739791112517,0.1557783,96396.0,96395.0,0.0103406]
["bitfinex","BTCUSD",1739791113086,0.1557783,96396.0,96395.0,0.01597683]
["bitfinex","BTCUSD",1739791113710,0.1557783,96396.0,96395.0,0.0103406]
["bitfinex","BTCUSD",1739791114136,0.1557783,96396.0,96395.0,0.01597683]
["bitfinex","BTCUSD",1739791114333,0.1557783,96396.0,96395.0,0.0103406]
["bitfinex","BTCUSD",1739791115359,0.1557783,96396.0,96395.0,0.01597581]
["bitfinex","BTCUSD",1739791120020,0.1557783,96396.0,96395.0,0.02161249]
["bitfinex","BTCUSD",1739791120227,0.1557783,96396.0,96395.0,0.01597581]
["bitfinex","BTCUSD",1739791120429,0.1557783,96396.0,96395.0,0.02161249]
["bitfinex","BTCUSD",1739791120692,0.1557783,96396.0,96395.0,0.01597581]
["bitfinex","BTCUSD",1739791126227,0.175248,96396.0,96395.0,0.01597581]
["bitfinex","BTCUSD",1739791133789,0.01964,96396.0,96395.0,0.01597581]
["bitfinex","BTCUSD",1739791134188,0.175248,96396.0,96395.0,0.01597581]
["bitfinex","BTCUSD",1739791142344,0.1849868,96396.0,96395.0,0.01597581]
["bitfinex","BTCUSD",1739791144056,0.175248,96396.0,96395.0,0.01597581]
["bitfinex","BTCUSD",1739791144857,0.304048,96396.0,96395.0,0.01597581]
["bitfinex","BTCUSD",1739791145643,0.304048,96396.0,96395.0,0.00997581]
["bitfinex","BTCUSD",1739791145845,0.304048,96396.0,96395.0,0.01297581]
["bitfinex","BTCUSD",1739791146051,0.304048,96396.0,96395.0,0.00897581]
["bitfinex","BTCUSD",1739791146414,5.24068,96396.0,96395.0,0.01097581]
["bitfinex","BTCUSD",1739791148089,0.304048,96396.0,96395.0,0.01097581]
["bitfinex","BTCUSD",1739791148302,1.959748,96396.0,96395.0,0.01097581]
["bitfinex","BTCUSD",1739791149343,1.9402783,96396.0,96395.0,0.01097581]
["bitfinex","BTCUSD",1739791157202,2.3291783,96396.0,96395.0,0.01097581]
["bitfinex","BTCUSD",1739791157955,2.2800783,96396.0,96395.0,0.01097581]
["bitfinex","BTCUSD",1739791158709,0.1557783,96396.0,96395.0,0.01097581]
["bitfinex","BTCUSD",1739791158935,2.2837783,96396.0,96395.0,0.01097581]
["bitfinex","BTCUSD",1739791159187,0.1557783,96396.0,96395.0,0.01097581]
["bitfinex","BTCUSD",1739791159669,0.0001703,96396.0,96395.0,0.01097581]
["bitfinex","BTCUSD",1739791159910,0.0001703,96396.0,96395.0,0.16658481]
["bitfinex","BTCUSD",1739791160163,0.0001703,96396.0,96395.0,0.31578846]
["bitfinex","BTCUSD",1739791163632,0.0001703,96396.0,96395.0,0.16017946]
["bitfinex","BTCUSD",1739791163896,0.0001703,96396.0,96395.0,0.11347946]
["bitfinex","BTCUSD",1739791164080,0.0001703,96396.0,96395.0,0.26908846]
["bitfinex","BTCUSD",1739791164806,0.0001703,96396.0,96395.0,0.11347946]
["bitfinex","BTCUSD",1739791165921,0.0001703,96396.0,96395.0,0.26908846]
["bitfinex","BTCUSD",1739791166394,0.0001703,96396.0,96395.0,0.11347946]
["bitfinex","BTCUSD",1739791166764,0.0001703,96396.0,96395.0,0.26908846]
["bitfinex","BTCUSD",1739791173993,0.0001703,96396.0,96395.0,0.11347946]
["bitfinex","BTCUSD",1739791174232,0.0001703,96396.0,96395.0,0.26908846]
["bitfinex","BTCUSD",1739791175524,0.0001703,96396.0,96395.0,0.27386834]
["bitfinex","BTCUSD",1739791177832,0.0001703,96396.0,96395.0,0.11825934]
["bitfinex","BTCUSD",1739791188294,0.1557783,96396.0,96395.0,0.11825934]
["bitfinex","BTCUSD",1739791188763,0.0001703,96396.0,96395.0,0.11825934]
["bitfinex","BTCUSD",1739791189386,0.0001703,96396.0,96395.0,0.27386834]
["bitfinex","BTCUSD",1739791194554,0.0001703,96396.0,96395.0,0.11825934]
["bitfinex","BTCUSD",1739791194973,0.0001703,96396.0,96395.0,0.27386834]
["bitfinex","BTCUSD",1739791199772,0.0001703,96396.0,96395.0,0.27386834]
["bitfinex","BTCUSD",1739791206430,0.1557783,96396.0,96395.0,0.11825934]
["bitfinex","BTCUSD",1739791206632,0.0001703,96396.0,96395.0,0.11825934]
["bitfinex","BTCUSD",1739791207617,0.1557783,96396.0,96395.0,0.11825934]
["bitfinex","BTCUSD",1739791209246,0.16618767,96396.0,96395.0,0.11825934]
["bitfinex","BTCUSD",1739791210431,0.1557783,96396.0,96395.0,0.11825934]
["bitfinex","BTCUSD",1739791212476,0.0001703,96396.0,96395.0,0.11825934]
["bitfinex","BTCUSD",1739791212928,0.0001703,96396.0,96395.0,0.27386834]
["bitfinex","BTCUSD",1739791215610,0.0001703,96396.0,96395.0,0.35086834]
["bitfinex","BTCUSD",1739791220320,0.0001703,96396.0,96395.0,0.67586834]
["bitfinex","BTCUSD",1739791220550,0.0001703,96396.0,96395.0,0.67286834]
["bitfinex","BTCUSD",1739791220784,0.0001703,96396.0,96395.0,0.67086834]
["bitfinex","BTCUSD",1739791221085,0.0001703,96396.0,96395.0,0.67386834]
["bitfinex","BTCUSD",1739791221275,0.0001703,96396.0,96395.0,0.67786834]
["bitfinex","BTCUSD",1739791221527,0.0001703,96396.0,96395.0,0.67486834]
["bitfinex","BTCUSD",1739791221729,0.0001703,96396.0,96395.0,0.68186834]
["bitfinex","BTCUSD",1739791222435,0.0001703,96396.0,96395.0,0.6894522]
["bitfinex","BTCUSD",1739791224178,0.0001703,96396.0,96395.0,0.68186834]
["bitfinex","BTCUSD",1739791224417,0.0001703,96396.0,96395.0,0.44925934]
["bitfinex","BTCUSD",1739791228425,0.0001703,96396.0,96395.0,0.60486834]
["bitfinex","BTCUSD",1739791229184,0.0001703,96396.0,96395.0,0.44925934]
["bitfinex","BTCUSD",1739791234762,0.1557783,96396.0,96395.0,0.44925934]
["bitfinex","BTCUSD",1739791238104,0.1557783,96396.0,96395.0,0.12425934]
["bitfinex","BTCUSD",1739791238528,0.16620756,96396.0,96395.0,0.12425934]
["bitfinex","BTCUSD",1739791240549,0.16620756,96396.0,96395.0,0.02175569]
["bitfinex","BTCUSD",1739791240961,0.16620756,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791245146,0.1557783,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791247589,0.16631486,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791249425,0.1557783,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791250553,0.16622943,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791251929,0.1557783,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791253239,0.16634351,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791254302,0.1557783,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791255832,0.16634454,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791257866,0.1557783,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791261067,0.0001703,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791261317,0.0001703,96396.0,96395.0,0.17258481]
["bitfinex","BTCUSD",1739791261581,0.0001703,96396.0,96395.0,0.27508846]
["bitfinex","BTCUSD",1739791261821,0.0001703,96396.0,96395.0,0.27987784]
["bitfinex","BTCUSD",1739791262017,1.337e-05,96396.0,96395.0,0.27987784]
["bitfinex","BTCUSD",1739791272588,1.337e-05,96396.0,96395.0,0.12426884]
["bitfinex","BTCUSD",1739791273773,1.337e-05,96396.0,96395.0,0.27987784]
["bitfinex","BTCUSD",1739791280180,1.337e-05,96396.0,96395.0,0.12426884]
["bitfinex","BTCUSD",1739791282140,1.337e-05,96396.0,96395.0,0.27987784]
["bitfinex","BTCUSD",1739791282386,1.337e-05,96396.0,96395.0,0.12426884]
["bitfinex","BTCUSD",1739791283295,1.337e-05,96396.0,96395.0,0.27987784]
["bitfinex","BTCUSD",1739791283536,1.337e-05,96396.0,96395.0,0.35557784]
["bitfinex","BTCUSD",1739791287836,1.337e-05,96396.0,96395.0,0.12426884]
["bitfinex","BTCUSD",1739791287837,0.15562137,96396.0,96395.0,0.12426884]
["bitfinex","BTCUSD",1739791288093,0.15562137,96396.0,96395.0,0.02176519]
["bitfinex","BTCUSD",1739791288602,0.15562137,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791296611,0.30562137,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791297244,5.24225337,96396.0,96395.0,0.01697581]
["bitfinex","BTCUSD",1739791297693,5.24225337,96396.0,96395.0,0.01297581]
["bitfinex","BTCUSD",1739791297917,5.24225337,96396.0,96395.0,0.01397581]
["bitfinex","BTCUSD",1739791299240,5.24225337,96396.0,96395.0,0.00597581]
["bitfinex","BTCUSD",1739791299452,5.24225337,96396.0,96395.0,0.00697581]
["bitfinex","BTCUSD",1739791299666,5.24225337,96396.0,96395.0,0.00997581]
["bitfinex","BTCUSD",1739791300088,5.24225337,96396.0,96395.0,0.00697581]
["bitfinex","BTCUSD",1739791300294,5.24225337,96396.0,96395.0,0.00997581]
["bitfinex","BTCUSD",1739791301881,0.30562137,96396.0,96395.0,0.00997581]
["bitfinex","BTCUSD",1739791302077,5.24225337,96396.0,96395.0,0.00997581]
["bitfinex","BTCUSD",1739791304880,5.24225337,96396.0,96395.0,0.00697581]
["bitfinex","BTCUSD",1739791305493,5.24225337,96396.0,96395.0,0.00597581]
["bitfinex","BTCUSD",1739791305947,5.24325337,96396.0,96395.0,0.00597581]
["bitfinex","BTCUSD",1739791306170,5.24425337,96396.0,96395.0,0.00597581]
["bitfinex","BTCUSD",1739791306439,5.24525337,96396.0,96395.0,0.00597581]
["bitfinex","BTCUSD",1739791306645,5.24425337,96396.0,96395.0,0.00597581]
["bitfinex","BTCUSD",1739791306839,5.24525337,96396.0,96395.0,0.00597581]
["bitfinex","BTCUSD",1739791313613,0.15564,96376.0,96373.0,0.0813406]
["bitfinex","BTCUSD",1739791313814,0.15564,96376.0,96375.0,0.10284425]
["bitfinex","BTCUSD",1739791315978,0.15564,96376.0,96375.0,0.10884425]
["bitfinex","BTCUSD",1739791316315,0.15564,96376.0,96375.0,0.11284425]
["bitfinex","BTCUSD",1739791337515,0.01034798,96381.0,96375.0,0.11284425]
["bitfinex","BTCUSD",1739791337940,0.15564,96376.0,96375.0,0.11284425]
["bitfinex","BTCUSD",1739791338172,0.1501703,96397.0,96376.0,0.0827]
["bitfinex","BTCUSD",1739791338372,0.0001703,96397.0,96385.0,0.09503824]
["bitfinex","BTCUSD",1739791338585,0.0001703,96397.0,96394.0,0.238311]
["bitfinex","BTCUSD",1739791338810,0.0001703,96397.0,96394.0,0.34081465]
["bitfinex","BTCUSD",1739791339033,0.0001703,96397.0,96394.0,0.35104028]
["bitfinex","BTCUSD",1739791339903,0.0001703,96397.0,96394.0,0.34081465]
["bitfinex","BTCUSD",1739791341006,0.1557793,96395.0,96394.0,0.18520365]
["bitfinex","BTCUSD",1739791341503,0.1557793,96395.0,96394.0,0.19220365]
["bitfinex","BTCUSD",1739791341904,0.1557793,96395.0,96394.0,0.18520365]
["bitfinex","BTCUSD",1739791342329,0.1557793,96395.0,96394.0,0.10550365]
["bitfinex","BTCUSD",1739791342567,0.1557793,96395.0,96394.0,0.10950365]
["bitfinex","BTCUSD",1739791342794,0.1557793,96395.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739791343005,0.1557793,96395.0,96394.0,0.10950365]
["bitfinex","BTCUSD",1739791343743,0.1557793,96395.0,96394.0,0.007]
["bitfinex","BTCUSD",1739791345021,0.0001703,96395.0,96394.0,0.007]
["bitfinex","BTCUSD",1739791345274,0.1557793,96395.0,96394.0,0.007]
["bitfinex","BTCUSD",1739791345755,0.1557793,96395.0,96390.0,0.0802]
["bitfinex","BTCUSD",1739791345955,0.1557793,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1739791346166,0.1557793,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1739791347482,0.1557793,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1739791348570,0.0001703,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1739791349262,0.0001703,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1739791349506,0.1557793,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1739791350457,0.0001703,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1739791351901,0.1557793,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1739791362319,5.1414113,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1739791363662,0.1557793,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1739791364261,0.1557793,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791364720,0.0001703,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791364931,0.0001703,96395.0,96394.0,0.1609516]
["bitfinex","BTCUSD",1739791365138,0.0001703,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791365348,0.0001703,96395.0,96394.0,0.1609516]
["bitfinex","BTCUSD",1739791365559,0.0001703,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791365963,0.1557793,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791380523,0.0001703,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791383856,0.1557793,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791384848,0.0001703,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791384972,0.1557793,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791385875,0.0001703,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791386356,0.1557793,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791390277,0.0001703,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791390763,0.1557793,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791390968,0.0001703,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791391899,0.1557793,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791393801,4.1498703,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791394537,4.18104295,96395.0,96394.0,0.0053406]
["bitfinex","BTCUSD",1739791394766,4.3065466,96395.0,96394.0,0.0023406]
["bitfinex","BTCUSD",1739791395013,4.3065466,96395.0,96394.0,0.0043406]
["bitfinex","BTCUSD",1739791395439,4.3065466,96395.0,96394.0,0.0023406]
["bitfinex","BTCUSD",1739791395707,4.32748317,96395.0,96394.0,0.0033406]
["bitfinex","BTCUSD",1739791396156,4.32748317,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791397530,4.29631052,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791401224,4.29631052,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791403421,4.22651952,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791411722,0.45221952,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791411979,5.38885152,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791424628,5.32511952,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791425036,5.31471952,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791425243,5.30261952,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791425540,4.96141952,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791426732,4.76582317,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791427324,4.79701058,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791427691,4.70361058,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791427901,4.66101058,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791428777,4.48221058,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791429201,4.47031058,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791429620,4.19960328,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791431457,0.38090328,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791431942,5.31753528,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791432426,5.42003893,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791438008,5.11500693,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791438219,3.86211058,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791438428,3.87836364,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791442205,3.86211058,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791445491,3.26631058,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791445700,3.22001058,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791445914,3.20331058,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791446897,3.21956342,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791448552,3.06296342,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791448942,0.60216342,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791449151,3.29096342,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791449386,3.19836342,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791452367,3.18456342,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791452582,2.94616342,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791452788,2.84365977,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791453015,2.82740693,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791453364,2.68096671,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791456202,2.69721888,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791459605,0.35321888,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791459824,5.28985088,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791462279,5.27359871,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791468385,1.32716671,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791468610,0.8119793,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791468836,0.6388793,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791469049,0.1557793,96395.0,96394.0,0.0777406]
["bitfinex","BTCUSD",1739791469279,0.1557793,96395.0,96394.0,0.1261406]
["bitfinex","BTCUSD",1739791470194,0.3057793,96395.0,96394.0,0.1261406]
["bitfinex","BTCUSD",1739791473952,0.3057793,96395.0,96394.0,0.1052406]
["bitfinex","BTCUSD",1739791475846,0.3057793,96395.0,96394.0,0.1062406]
["bitfinex","BTCUSD",1739791478524,0.3057793,96395.0,96394.0,0.1052406]
["bitfinex","BTCUSD",1739791478741,0.3057793,96395.0,96394.0,0.1062406]
["bitfinex","BTCUSD",1739791479196,0.3057793,96395.0,96394.0,0.1065812]
["bitfinex","BTCUSD",1739791481721,0.3057793,96395.0,96394.0,0.0581812]
["bitfinex","BTCUSD",1739791482597,0.3057793,96395.0,96394.0,0.0571812]
["bitfinex","BTCUSD",1739791482815,0.3057793,96395.0,96394.0,0.0581812]
["bitfinex","BTCUSD",1739791488093,0.3057793,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791490814,0.3057793,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791494900,0.1557793,96395.0,96394.0,0.0770406]
["bitfinex","BTCUSD",1739791495351,0.1557793,96395.0,96394.0,0.0780406]
["bitfinex","BTCUSD",1739791496530,0.1557793,96395.0,96394.0,0.0770406]
["bitfinex","BTCUSD",1739791498012,0.1557793,96395.0,96394.0,0.0780406]
["bitfinex","BTCUSD",1739791508266,0.1557793,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791571910,0.141929,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791573034,0.1420993,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791573749,0.1420993,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791573973,0.1420993,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791574449,0.1420993,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791645466,2.1533993,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791645733,2.4078066,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791645950,2.43902978,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791646779,0.59398271,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791646994,5.53061471,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791648808,5.44920691,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791649220,5.53100691,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791650058,5.53100691,96395.0,96394.0,6e-07]
["bitfinex","BTCUSD",1739791650275,0.59437491,96395.0,96394.0,6e-07]
["bitfinex","BTCUSD",1739791652832,0.61737491,96395.0,96394.0,6e-07]
["bitfinex","BTCUSD",1739791653040,0.30564,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791653251,5.242272,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791654693,5.242272,96376.0,96375.0,0.0033406]
["bitfinex","BTCUSD",1739791655969,5.242272,96376.0,96375.0,0.0083406]
["bitfinex","BTCUSD",1739791656172,5.25254827,96376.0,96375.0,0.0083406]
["bitfinex","BTCUSD",1739791668053,0.31591627,96376.0,96375.0,0.0083406]
["bitfinex","BTCUSD",1739791668439,5.25254827,96376.0,96375.0,0.0083406]
["bitfinex","BTCUSD",1739791674376,0.15,96376.0,96375.0,0.0083406]
["bitfinex","BTCUSD",1739791674576,0.30564,96376.0,96375.0,0.0083406]
["bitfinex","BTCUSD",1739791674732,0.02126615,96395.0,96375.0,0.0083406]
["bitfinex","BTCUSD",1739791674992,0.0001703,96395.0,96376.0,0.18060365]
["bitfinex","BTCUSD",1739791675363,0.0001703,96395.0,96382.0,0.0768]
["bitfinex","BTCUSD",1739791675570,0.0001703,96395.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739791675571,0.207486,96392.0,96380.0,0.09503824]
["bitfinex","BTCUSD",1739791675778,0.156619,96389.0,96383.0,0.0768]
["bitfinex","BTCUSD",1739791676128,0.0101742,96392.0,96383.0,0.0768]
["bitfinex","BTCUSD",1739791676335,0.0021703,96395.0,96386.0,0.155624]
["bitfinex","BTCUSD",1739791676539,0.155613,96393.0,96387.0,0.1262]
["bitfinex","BTCUSD",1739791676769,0.15,96392.0,96387.0,0.1262]
["bitfinex","BTCUSD",1739791676975,0.305614,96392.0,96387.0,0.1262]
["bitfinex","BTCUSD",1739791677177,0.15,96392.0,96387.0,0.1262]
["bitfinex","BTCUSD",1739791677801,0.01014516,96394.0,96387.0,0.281822]
["bitfinex","BTCUSD",1739791678023,0.15,96393.0,96387.0,0.281822]
["bitfinex","BTCUSD",1739791678796,0.305613,96393.0,96387.0,0.1262]
["bitfinex","BTCUSD",1739791679175,0.15,96394.0,96387.0,0.281822]
["bitfinex","BTCUSD",1739791679371,0.15,96394.0,96387.0,0.1262]
["bitfinex","BTCUSD",1739791679691,0.15,96394.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739791680054,0.305611,96394.0,96387.0,0.1262]
["bitfinex","BTCUSD",1739791680265,0.15,96392.0,96387.0,0.1262]
["bitfinex","BTCUSD",1739791680859,0.15,96392.0,96387.0,0.281822]
["bitfinex","BTCUSD",1739791681223,0.15,96392.0,96389.0,0.083]
["bitfinex","BTCUSD",1739791681434,0.15,96392.0,96389.0,0.18550365]
["bitfinex","BTCUSD",1739791682161,0.0001703,96395.0,96394.0,0.238611]
["bitfinex","BTCUSD",1739791682366,0.0001703,96395.0,96394.0,0.38861465]
["bitfinex","BTCUSD",1739791683318,0.0001703,96395.0,96394.0,0.23700365]
["bitfinex","BTCUSD",1739791683514,0.0001703,96395.0,96394.0,0.39261465]
["bitfinex","BTCUSD",1739791683726,0.0001703,96395.0,96394.0,0.23700365]
["bitfinex","BTCUSD",1739791684940,0.0001703,96395.0,96394.0,0.39261465]
["bitfinex","BTCUSD",1739791685142,0.0001703,96395.0,96394.0,0.24200365]
["bitfinex","BTCUSD",1739791687594,0.1557793,96395.0,96394.0,0.24200365]
["bitfinex","BTCUSD",1739791688305,0.0001703,96395.0,96394.0,0.24200365]
["bitfinex","BTCUSD",1739791689241,0.0001703,96395.0,96394.0,0.24234425]
["bitfinex","BTCUSD",1739791693030,0.1557793,96395.0,96394.0,0.24234425]
["bitfinex","BTCUSD",1739791695045,0.0001703,96395.0,96394.0,0.24234425]
["bitfinex","BTCUSD",1739791695444,0.1557793,96395.0,96394.0,0.24234425]
["bitfinex","BTCUSD",1739791703803,0.0001703,96395.0,96394.0,0.24234425]
["bitfinex","BTCUSD",1739791707433,0.1557793,96395.0,96394.0,0.24234425]
["bitfinex","BTCUSD",1739791707989,0.0001703,96395.0,96394.0,0.24234425]
["bitfinex","BTCUSD",1739791708406,0.1557793,96395.0,96394.0,0.24234425]
["bitfinex","BTCUSD",1739791709071,0.0001703,96395.0,96394.0,0.24234425]
["bitfinex","BTCUSD",1739791713928,0.0001703,96395.0,96394.0,0.39795525]
["bitfinex","BTCUSD",1739791714283,0.0001703,96395.0,96394.0,0.24234425]
["bitfinex","BTCUSD",1739791716298,0.0001703,96395.0,96394.0,0.23734425]
["bitfinex","BTCUSD",1739791716730,0.0001703,96395.0,96394.0,0.23834425]
["bitfinex","BTCUSD",1739791716939,0.0001703,96395.0,96394.0,0.24234425]
["bitfinex","BTCUSD",1739791717167,0.0001703,96395.0,96394.0,0.23734425]
["bitfinex","BTCUSD",1739791717353,0.0001703,96395.0,96394.0,0.23334425]
["bitfinex","BTCUSD",1739791718685,0.0001703,96395.0,96394.0,0.19484425]
["bitfinex","BTCUSD",1739791722603,0.0001703,96395.0,96394.0,0.35045525]
["bitfinex","BTCUSD",1739791735096,0.0001703,96395.0,96394.0,0.11184425]
["bitfinex","BTCUSD",1739791735097,0.1557793,96395.0,96394.0,0.11184425]
["bitfinex","BTCUSD",1739791736419,0.1557793,96395.0,96394.0,0.0093406]
["bitfinex","BTCUSD",1739791736635,5.3712113,96395.0,96394.0,0.0093406]
["bitfinex","BTCUSD",1739791736951,5.3712113,96395.0,96394.0,0.0043406]
["bitfinex","BTCUSD",1739791737409,5.3712113,96395.0,96394.0,0.0073406]
["bitfinex","BTCUSD",1739791737635,5.47371495,96395.0,96394.0,0.0073406]
["bitfinex","BTCUSD",1739791737837,5.50489435,96395.0,96394.0,0.0073406]
["bitfinex","BTCUSD",1739791737954,0.56826235,96395.0,96394.0,0.0073406]
["bitfinex","BTCUSD",1739791738166,5.50489435,96395.0,96394.0,0.0073406]
["bitfinex","BTCUSD",1739791738362,5.50489435,96395.0,96394.0,0.0033406]
["bitfinex","BTCUSD",1739791738605,5.50489435,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791738851,5.50489435,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791739113,5.50489435,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791739575,5.47371495,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791739987,5.47371495,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791745679,5.5992186,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791748267,5.5992186,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791748592,0.6625866,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791748703,5.5992186,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791748911,5.5992186,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739791749106,5.6002186,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791749525,5.61647268,96395.0,96394.0,0.0023406]
["bitfinex","BTCUSD",1739791749737,5.61647268,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791749935,5.61547268,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791750136,5.61747268,96395.0,96394.0,0.0023406]
["bitfinex","BTCUSD",1739791750739,5.61747268,96395.0,96394.0,0.0013406]
["bitfinex","BTCUSD",1739791751353,5.61747268,96395.0,96394.0,0.0023406]
["bitfinex","BTCUSD",1739791754479,5.61647268,96395.0,96394.0,0.0023406]
["bitfinex","BTCUSD",1739791755162,5.94597268,96395.0,96394.0,0.0023406]
["bitfinex","BTCUSD",1739791759177,1.00934068,96395.0,96394.0,0.0023406]
["bitfinex","BTCUSD",1739791759352,5.94597268,96395.0,96394.0,0.0023406]
["bitfinex","BTCUSD",1739791765457,5.9770666,96395.0,96394.0,0.0023406]
["bitfinex","BTCUSD",1739791765845,5.9770666,96395.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791765846,0.30564,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791766022,0.6694504,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791766549,5.6060824,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791767129,5.6060824,96376.0,96375.0,0.0013406]
["bitfinex","BTCUSD",1739791767680,5.6060824,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791769109,5.66926947,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791769795,0.73263747,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791770001,5.66926947,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791771549,5.67026947,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791772461,5.70145521,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791772670,5.67226947,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791773209,5.70345522,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791773453,5.67226947,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791774081,5.70345443,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791774557,5.84951268,96376.0,96375.0,0.0003406]
["bitfinex","BTCUSD",1739791774760,0.328643,96374.0,96373.0,6e-07]
["bitfinex","BTCUSD",1739791774971,0.46233161,96374.0,96373.0,6e-07]
["bitfinex","BTCUSD",1739791775171,0.49251839,96374.0,96373.0,6e-07]
["bitfinex","BTCUSD",1739791775596,0.49251839,96374.0,96345.0,0.08308365]
["bitfinex","BTCUSD",1739791775597,0.01,96370.0,96345.0,0.16098365]
["bitfinex","BTCUSD",1739791775794,0.305688,96346.0,96345.0,0.16102952]
["bitfinex","BTCUSD",1739791775999,5.24232,96346.0,96345.0,0.16102952]
["bitfinex","BTCUSD",1739791776217,5.24232,96346.0,96345.0,0.07794587]
["bitfinex","BTCUSD",1739791776853,5.24232,96346.0,96345.0,0.07894587]
["bitfinex","BTCUSD",1739791777030,5.24232,96346.0,96345.0,0.07994587]
["bitfinex","BTCUSD",1739791777203,5.24232,96346.0,96345.0,0.08094587]
["bitfinex","BTCUSD",1739791778916,5.26175977,96346.0,96345.0,0.08094587]
["bitfinex","BTCUSD",1739791779162,5.26175977,96346.0,96345.0,0.00304587]
["bitfinex","BTCUSD",1739791779565,5.27198833,96346.0,96345.0,0.00304587]
["bitfinex","BTCUSD",1739791779765,3.50715633,96346.0,96345.0,0.00304587]
["bitfinex","BTCUSD",1739791779973,2.54415633,96346.0,96345.0,0.00304587]
["bitfinex","BTCUSD",1739791780189,2.52471656,96346.0,96345.0,0.00304587]
["bitfinex","BTCUSD",1739791780342,0.31591656,96346.0,96345.0,0.00304587]
["bitfinex","BTCUSD",1739791780544,2.47641656,96346.0,96345.0,0.00304587]
["bitfinex","BTCUSD",1739791780739,1.84951656,96346.0,96345.0,0.00304587]
["bitfinex","BTCUSD",1739791780981,1.71681656,96346.0,96345.0,0.00304587]
["bitfinex","BTCUSD",1739791783439,1.73794264,96346.0,96345.0,0.00304587]
["bitfinex","BTCUSD",1739791784062,1.75736182,96346.0,96345.0,0.00304587]
["bitfinex","BTCUSD",1739791784931,1.75736182,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791788884,1.85986547,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791790005,1.75736182,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791791158,5.29309382,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791792853,5.01246182,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791793085,4.71696182,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791801559,0.35646182,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791801767,2.52756182,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791801988,3.94186182,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791802101,3.81666182,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791802305,3.79724264,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791802713,3.89974629,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791803818,3.93090264,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791804482,3.89974629,96346.0,96345.0,0.00121617]
["bitfinex","BTCUSD",1739791804658,3.93191119,96346.0,96345.0,0.00121617]
["bitfinex","BTCUSD",1739791804874,3.85959432,96346.0,96345.0,0.00121617]
["bitfinex","BTCUSD",1739791805091,3.82940754,96346.0,96345.0,0.00121617]
["bitfinex","BTCUSD",1739791805309,3.87614324,96346.0,96345.0,0.00121617]
["bitfinex","BTCUSD",1739791805524,3.22621716,96346.0,96345.0,0.00121617]
["bitfinex","BTCUSD",1739791805733,0.24481716,96346.0,96345.0,0.00021617]
["bitfinex","BTCUSD",1739791805942,0.2365886,96346.0,96345.0,0.00021617]
["bitfinex","BTCUSD",1739791806567,0.158688,96346.0,96345.0,0.00021617]
["bitfinex","BTCUSD",1739791806770,0.31887655,96346.0,96345.0,0.00021617]
["bitfinex","BTCUSD",1739791807343,0.31587655,96346.0,96345.0,0.00021617]
["bitfinex","BTCUSD",1739791807543,0.31587655,96346.0,96345.0,0.00221617]
["bitfinex","BTCUSD",1739791807746,0.305688,96346.0,96345.0,0.00221617]
["bitfinex","BTCUSD",1739791808161,0.305688,96346.0,96345.0,0.00121617]
["bitfinex","BTCUSD",1739791808384,0.305688,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791815595,5.24232,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791816703,4.621388,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791818128,4.460988,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791818541,2.193488,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791818803,0.305688,96346.0,96345.0,0.00321617]
["bitfinex","BTCUSD",1739791819232,0.15,96346.0,96338.0,0.0364495]
["bitfinex","BTCUSD",1739791819437,0.155699,96340.0,96339.0,0.0802]
["bitfinex","BTCUSD",1739791819644,0.155693,96343.0,96339.0,0.0802]
["bitfinex","BTCUSD",1739791819766,0.35762914,96346.0,96339.0,0.0802]
["bitfinex","BTCUSD",1739791819767,0.15004414,96346.0,96339.0,0.0802]
["bitfinex","BTCUSD",1739791819975,4.414e-05,96346.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739791820193,4.414e-05,96346.0,96345.0,0.33839365]
["bitfinex","BTCUSD",1739791820801,4.414e-05,96346.0,96345.0,0.33856405]
["bitfinex","BTCUSD",1739791821284,4.414e-05,96346.0,96345.0,0.34056405]
["bitfinex","BTCUSD",1739791822132,4.414e-05,96346.0,96345.0,0.23347405]
["bitfinex","BTCUSD",1739791822300,4.414e-05,96346.0,96345.0,0.23447405]
["bitfinex","BTCUSD",1739791822556,0.19719286,96346.0,96345.0,0.23447405]
["bitfinex","BTCUSD",1739791822787,0.19719286,96346.0,96345.0,0.23347405]
["bitfinex","BTCUSD",1739791824070,0.35288086,96346.0,96345.0,0.1309704]
["bitfinex","BTCUSD",1739791824494,0.35288086,96346.0,96345.0,0.1319704]
["bitfinex","BTCUSD",1739791824646,0.35288086,96346.0,96345.0,0.0833704]
["bitfinex","BTCUSD",1739791834016,0.35288086,96346.0,96345.0,0.0031704]
["bitfinex","BTCUSD",1739791834905,0.75568086,96346.0,96345.0,0.0031704]
["bitfinex","BTCUSD",1739791835053,5.28951286,96346.0,96345.0,0.0031704]
["bitfinex","BTCUSD",1739791835252,5.28951286,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791835657,5.29051286,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791837079,5.01178086,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791838783,5.01078086,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791839187,5.01178086,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791839431,5.01078086,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791839608,5.01078086,96346.0,96345.0,0.0011704]
["bitfinex","BTCUSD",1739791840418,0.81878086,96346.0,96345.0,0.0011704]
["bitfinex","BTCUSD",1739791842382,0.81878086,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791842586,0.81878086,96346.0,96345.0,0.0011704]
["bitfinex","BTCUSD",1739791843018,0.82078086,96346.0,96345.0,0.0011704]
["bitfinex","BTCUSD",1739791843220,0.82078086,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791843430,0.82112166,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791843633,0.82212166,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791844038,0.81912166,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791844236,0.82112166,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791844899,0.82212166,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791845750,0.81912166,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791845952,0.82012166,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791846150,0.81912166,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791847044,0.60922166,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791847945,0.57402166,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791848806,0.57402166,96346.0,96345.0,0.0021704]
["bitfinex","BTCUSD",1739791849059,0.57402166,96346.0,96345.0,0.0031704]
["bitfinex","BTCUSD",1739791852024,0.39553366,96346.0,96345.0,0.0031704]
["bitfinex","BTCUSD",1739791852226,0.37693366,96346.0,96345.0,0.0031704]
["bitfinex","BTCUSD",1739791852482,0.19753366,96346.0,96345.0,0.0829704]
["bitfinex","BTCUSD",1739791852704,0.19753366,96346.0,96345.0,0.34116405]
["bitfinex","BTCUSD",1739791856815,0.19753366,96346.0,96345.0,0.18547405]
["bitfinex","BTCUSD",1739791857349,0.35322166,96346.0,96345.0,0.10567405]
["bitfinex","BTCUSD",1739791857696,0.35322166,96346.0,96345.0,0.0031704]
["bitfinex","BTCUSD",1739791859898,0.19753366,96346.0,96345.0,0.0031704]
["bitfinex","BTCUSD",1739791860911,0.35322166,96346.0,96345.0,0.0031704]
["bitfinex","BTCUSD",1739791865486,1.28821693,96346.0,96345.0,0.0031704]
["bitfinex","BTCUSD",1739791865727,5.53744893,96346.0,96345.0,0.0031704]
["bitfinex","BTCUSD",1739791866347,5.53744893,96346.0,96345.0,0.0021704]
["bitfinex","BTCUSD",1739791866573,5.66234893,96346.0,96345.0,0.0021704]
["bitfinex","BTCUSD",1739791866990,5.66234893,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791867159,5.66234893,96346.0,96345.0,0.0011704]
["bitfinex","BTCUSD",1739791867572,5.58551296,96346.0,96345.0,0.0011704]
["bitfinex","BTCUSD",1739791867779,5.58551296,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791867982,5.58651296,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791869209,5.58851296,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791870549,5.74519663,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791870755,5.84770028,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791871361,5.81652026,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791871742,5.84769404,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791872124,5.81652026,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791873657,0.87988826,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791873870,5.81652026,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791874080,5.84768142,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791874242,5.81652026,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791874599,5.84767548,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791876294,5.81652026,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791876520,5.83278186,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791882412,5.81652026,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791883619,5.62048826,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791884196,0.87888826,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791884395,5.81552026,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791884604,5.81752026,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791884792,5.18398826,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791884987,5.14658826,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791885800,5.14258826,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791886003,5.14658826,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791886209,5.15058826,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791886536,5.16684966,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791886728,5.16284966,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791887134,5.16684966,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791892159,5.15058826,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791892800,5.07408826,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791893320,4.97158461,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791894382,5.00273461,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791895164,5.67366661,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791896134,5.64251661,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791896580,5.68993834,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791899468,5.64153834,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791900016,5.51603469,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791900214,5.49527539,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791900519,3.88724339,96346.0,96345.0,0.0772704]
["bitfinex","BTCUSD",1739791901026,3.88724339,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791901618,3.91947722,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791905829,3.90321586,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791906816,3.87098203,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791908625,3.97348568,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791910678,0.64488568,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791911076,5.58151768,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791911623,5.60451768,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791911821,5.70702133,96346.0,96345.0,0.0001704]
["bitfinex","BTCUSD",1739791917078,5.70702133,96346.0,96345.0,4e-07]
["bitfinex","BTCUSD",1739791917291,0.77038933,96346.0,96345.0,4e-07]
["bitfinex","BTCUSD",1739791919040,0.86366003,96346.0,96345.0,4e-07]
["bitfinex","BTCUSD",1739791919772,0.305703,96337.0,96336.0,0.0003406]
["bitfinex","BTCUSD",1739791919948,0.70083367,96337.0,96336.0,0.0003406]
["bitfinex","BTCUSD",1739791920163,5.83769488,96337.0,96336.0,0.0003406]
["bitfinex","BTCUSD",1739791920943,5.83869488,96337.0,96336.0,0.0003406]
["bitfinex","BTCUSD",1739791921159,0.90206288,96337.0,96336.0,0.0003406]
["bitfinex","BTCUSD",1739791921361,5.94119853,96337.0,96336.0,0.0003406]
["bitfinex","BTCUSD",1739791921558,5.94219853,96337.0,96336.0,0.0003406]
["bitfinex","BTCUSD",1739791924338,6.04470218,96337.0,96336.0,6e-07]
["bitfinex","BTCUSD",1739791924648,1.13107018,96337.0,96336.0,6e-07]
["bitfinex","BTCUSD",1739791925273,1.13007018,96337.0,96336.0,6e-07]
["bitfinex","BTCUSD",1739791925475,1.13307018,96337.0,96336.0,6e-07]
["bitfinex","BTCUSD",1739791926014,1.14933384,96337.0,96336.0,6e-07]
["bitfinex","BTCUSD",1739791926498,1.14833384,96337.0,96336.0,6e-07]
["bitfinex","BTCUSD",1739791926640,1.16590929,96337.0,96336.0,6e-07]
["bitfinex","BTCUSD",1739791926840,1.16890929,96337.0,96336.0,6e-07]
["bitfinex","BTCUSD",1739791927043,1.17190929,96337.0,96336.0,6e-07]
["bitfinex","BTCUSD",1739791928044,1.26517999,96337.0,96336.0,6e-07]
["bitfinex","BTCUSD",1739791931242,1.17190929,96337.0,96336.0,6e-07]
["bitfinex","BTCUSD",1739791932426,1.17190929,96337.0,96314.0,0.0768]
["bitfinex","BTCUSD",1739791932427,0.305734,96318.0,96314.0,0.0768]
["bitfinex","BTCUSD",1739791932629,5.70893005,96318.0,96314.0,0.0768]
["bitfinex","BTCUSD",1739791932832,5.89724673,96318.0,96314.0,0.0768]
["bitfinex","BTCUSD",1739791933416,5.89724673,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791933798,5.90024673,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791934374,5.90324673,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791934594,6.00575038,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791935905,6.02201577,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791938519,6.04501577,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791940092,6.06585865,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791941072,5.08462665,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791941895,4.982123,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791942138,4.979123,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791942291,1.003723,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791942492,5.940355,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791942699,5.937355,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791942893,6.03685865,96318.0,96311.0,0.0003402]
["bitfinex","BTCUSD",1739791943359,6.03685865,96318.0,96317.0,0.0774406]
["bitfinex","BTCUSD",1739791943360,5.07497647,96318.0,96317.0,0.0774406]
["bitfinex","BTCUSD",1739791943533,3.56815068,96318.0,96317.0,0.1242406]
["bitfinex","BTCUSD",1739791943882,3.57115068,96318.0,96317.0,0.1242406]
["bitfinex","BTCUSD",1739791944033,3.56815068,96318.0,96317.0,0.1242406]
["bitfinex","BTCUSD",1739791944237,3.57215068,96318.0,96317.0,0.1242406]
["bitfinex","BTCUSD",1739791944639,0.34605068,96318.0,96317.0,0.1242406]
["bitfinex","BTCUSD",1739791944839,0.62115068,96318.0,96317.0,0.1242406]
["bitfinex","BTCUSD",1739791945373,0.62315068,96318.0,96317.0,0.1242406]
["bitfinex","BTCUSD",1739791945603,0.77315068,96318.0,96317.0,0.1242406]
["bitfinex","BTCUSD",1739791947821,0.87565433,96318.0,96317.0,0.1242406]
["bitfinex","BTCUSD",1739791947998,0.77315068,96318.0,96317.0,0.1242406]
["bitfinex","BTCUSD",1739791950332,0.76915068,96318.0,96317.0,0.1242406]
["bitfinex","BTCUSD",1739791950718,0.76915068,96318.0,96317.0,0.1252406]
["bitfinex","BTCUSD",1739791951358,0.33831668,96318.0,96317.0,0.1252406]
["bitfinex","BTCUSD",1739791954934,5.27494868,96318.0,96317.0,0.1252406]
["bitfinex","BTCUSD",1739791955801,5.27494868,96318.0,96317.0,0.0784406]
["bitfinex","BTCUSD",1739791956012,5.37745233,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739791956395,5.53318633,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739791956984,5.53318633,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791957307,5.53518633,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791957520,5.53718633,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791957719,5.53518633,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791959059,5.53318633,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791959405,5.43268268,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791959558,5.43068268,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791959983,5.43168268,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791960364,5.43268268,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791962211,5.89923523,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791962386,6.00173888,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791963601,1.06510688,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791963898,1.09631129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791964323,4.40191129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791964446,4.62851129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791964648,4.27071129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791964861,3.50171129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791966012,3.51797769,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791972169,3.50171129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791973390,3.50071129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791973649,3.50171129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791973842,3.50071129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791974358,6.03194329,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791974926,5.00961129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791975108,4.80841129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791975501,4.54591129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791976054,4.50821129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791976586,4.25861129,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791977842,4.15610764,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791978143,4.12470764,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791979224,1.14071638,96318.0,96317.0,0.0795406]
["bitfinex","BTCUSD",1739791979556,0.81085068,96318.0,96317.0,0.0795406]
["bitfinex","BTCUSD",1739791979757,0.64865068,96318.0,96317.0,0.0795406]
["bitfinex","BTCUSD",1739791979905,0.79865068,96318.0,96317.0,0.0795406]
["bitfinex","BTCUSD",1739791980120,0.77455068,96318.0,96317.0,0.0795406]
["bitfinex","BTCUSD",1739791980902,0.34031668,96318.0,96317.0,0.0795406]
["bitfinex","BTCUSD",1739791981263,0.19031668,96318.0,96317.0,0.0795406]
["bitfinex","BTCUSD",1739791982872,0.49605068,96318.0,96317.0,0.0795406]
["bitfinex","BTCUSD",1739791984271,0.34031668,96318.0,96317.0,0.0795406]
["bitfinex","BTCUSD",1739791985825,0.33831668,96318.0,96317.0,0.0795406]
["bitfinex","BTCUSD",1739791986796,0.33931668,96318.0,96317.0,0.0795406]
["bitfinex","BTCUSD",1739791987118,0.33831668,96318.0,96317.0,0.0795406]
["bitfinex","BTCUSD",1739791987325,0.33831668,96318.0,96317.0,0.0805406]
["bitfinex","BTCUSD",1739791988574,0.18831668,96318.0,96317.0,0.2362756]
["bitfinex","BTCUSD",1739791988954,0.18831668,96318.0,96317.0,0.0805406]
["bitfinex","BTCUSD",1739791989155,0.18831668,96318.0,96317.0,0.2362756]
["bitfinex","BTCUSD",1739791989553,0.18831668,96318.0,96317.0,0.0805406]
["bitfinex","BTCUSD",1739791989765,0.34405068,96318.0,96317.0,0.0805406]
["bitfinex","BTCUSD",1739791990189,0.49405068,96318.0,96317.0,0.0805406]
["bitfinex","BTCUSD",1739791990432,0.49405068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739791990567,5.43068268,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739791990877,1.37455068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739791991859,1.37555068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739791992275,1.37455068,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791992943,1.37555068,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791993140,0.91905068,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791993339,0.91805068,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791993533,0.49405068,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739791994180,0.33831668,96318.0,96317.0,0.0819406]
["bitfinex","BTCUSD",1739791994741,0.49405068,96318.0,96317.0,0.0819406]
["bitfinex","BTCUSD",1739791995222,0.49605068,96318.0,96317.0,0.0819406]
["bitfinex","BTCUSD",1739791995685,0.49505068,96318.0,96317.0,0.0819406]
["bitfinex","BTCUSD",1739791996089,0.49505068,96318.0,96317.0,0.0829406]
["bitfinex","BTCUSD",1739792014005,0.34505068,96318.0,96317.0,0.0829406]
["bitfinex","BTCUSD",1739792014251,0.18931668,96318.0,96317.0,0.0829406]
["bitfinex","BTCUSD",1739792014836,0.34505068,96318.0,96317.0,0.0829406]
["bitfinex","BTCUSD",1739792026999,0.34505068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792029296,5.28168268,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792029906,5.43168268,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792032056,0.49505068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792032605,5.43168268,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792038268,5.26245068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792038435,5.16365068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792039019,4.65765068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792039585,3.65645068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792042784,0.49505068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792043012,5.43168268,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792044302,5.19445068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792044501,4.21375068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792044887,0.69921668,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792045079,0.33931668,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792045282,0.33931668,96318.0,96317.0,0.0826406]
["bitfinex","BTCUSD",1739792045567,0.33931668,96318.0,96317.0,0.2383756]
["bitfinex","BTCUSD",1739792045952,0.33931668,96318.0,96317.0,0.0826406]
["bitfinex","BTCUSD",1739792046712,0.49505068,96318.0,96317.0,0.0826406]
["bitfinex","BTCUSD",1739792047097,0.49505068,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792054315,0.33931668,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792054492,0.33931668,96318.0,96317.0,0.0782406]
["bitfinex","BTCUSD",1739792055327,0.33931668,96318.0,96317.0,0.2339756]
["bitfinex","BTCUSD",1739792055529,0.33931668,96318.0,96317.0,0.0782406]
["bitfinex","BTCUSD",1739792057500,0.33931668,96318.0,96317.0,0.2339756]
["bitfinex","BTCUSD",1739792057501,0.18931668,96318.0,96317.0,0.2339756]
["bitfinex","BTCUSD",1739792057861,0.18931668,96318.0,96317.0,0.0782406]
["bitfinex","BTCUSD",1739792058286,0.18931668,96318.0,96317.0,0.0772406]
["bitfinex","BTCUSD",1739792058635,0.18831668,96318.0,96317.0,0.0782406]
["bitfinex","BTCUSD",1739792059045,0.18831668,96318.0,96317.0,0.0792406]
["bitfinex","BTCUSD",1739792059245,0.34405068,96318.0,96317.0,0.0792406]
["bitfinex","BTCUSD",1739792059930,0.18831668,96318.0,96317.0,0.0792406]
["bitfinex","BTCUSD",1739792060545,5.50661455,96318.0,96317.0,0.0023406]
["bitfinex","BTCUSD",1739792060949,5.50661455,96318.0,96317.0,0.0053406]
["bitfinex","BTCUSD",1739792061158,5.87062785,96318.0,96317.0,0.0053406]
["bitfinex","BTCUSD",1739792061616,5.9492705,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739792061830,5.9492705,96318.0,96317.0,0.0013406]
["bitfinex","BTCUSD",1739792062007,5.9492705,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739792062459,5.96962193,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739792063609,1.03446993,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739792063817,5.97110193,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739792066491,5.98736789,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739792067946,5.99036789,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739792068222,5.99236789,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739792068405,5.98736789,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739792068578,5.98936789,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739792068776,5.99236789,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739792068955,5.97610193,96318.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739792072909,6.46129236,96318.0,96317.0,6e-07]
["bitfinex","BTCUSD",1739792073159,1.60396036,96318.0,96317.0,6e-07]
["bitfinex","BTCUSD",1739792073825,1.60096036,96318.0,96317.0,6e-07]
["bitfinex","BTCUSD",1739792074034,1.60396036,96318.0,96317.0,6e-07]
["bitfinex","BTCUSD",1739792074231,0.305761,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792074438,5.6578565,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792074838,5.7863565,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792075440,5.7864006,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792075644,5.79660494,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792077240,5.79960494,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792078064,5.80260494,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792079640,5.81887392,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792082010,5.8401775,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792082174,5.82390852,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792083985,5.74070852,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792085887,5.86621217,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792086749,5.88248205,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792092201,5.86621217,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792093507,0.92958017,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792094137,5.86621217,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792094382,5.89740354,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792098995,5.91367304,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792099189,5.86837304,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792099411,5.44584104,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792099885,5.24769091,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792101033,4.85237894,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792102379,4.83610944,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792102979,4.83310944,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792103393,4.83610944,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792103595,3.71900944,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792103824,0.40180944,96301.0,96300.0,0.0827406]
["bitfinex","BTCUSD",1739792104037,0.39880944,96301.0,96300.0,0.0827406]
["bitfinex","BTCUSD",1739792104243,0.40180944,96301.0,96300.0,0.0827406]
["bitfinex","BTCUSD",1739792104941,0.55180944,96301.0,96300.0,0.0827406]
["bitfinex","BTCUSD",1739792105144,0.65431309,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792106171,1.01841239,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792106552,0.91590874,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792106687,0.91290874,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792106898,0.91590874,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792107106,0.54880944,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792107304,0.55180944,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792107680,0.54880944,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792108018,0.55080944,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792108226,0.54580944,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792108431,0.54880944,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792109074,0.54580944,96301.0,96300.0,0.0793406]
["bitfinex","BTCUSD",1739792109304,0.54680944,96301.0,96300.0,0.0793406]
["bitfinex","BTCUSD",1739792109637,0.56547781,96301.0,96300.0,0.0793406]
["bitfinex","BTCUSD",1739792110076,3.54680944,96301.0,96300.0,0.0793406]
["bitfinex","BTCUSD",1739792110282,3.54880944,96301.0,96300.0,0.0793406]
["bitfinex","BTCUSD",1739792110518,3.54680944,96301.0,96300.0,0.0793406]
["bitfinex","BTCUSD",1739792110721,3.54780944,96301.0,96300.0,0.0793406]
["bitfinex","BTCUSD",1739792111787,3.54680944,96301.0,96300.0,0.0793406]
["bitfinex","BTCUSD",1739792112002,3.64931309,96301.0,96300.0,0.0793406]
["bitfinex","BTCUSD",1739792112643,3.54680944,96301.0,96300.0,0.0793406]
["bitfinex","BTCUSD",1739792115054,3.54580944,96301.0,96300.0,0.0793406]
["bitfinex","BTCUSD",1739792116975,3.54580944,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792117119,3.90990794,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792118142,3.94412741,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792118338,4.06290035,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792118548,4.185404,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792118773,4.285404,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792119072,4.369704,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792119274,4.367704,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792119596,4.364704,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792119769,4.367704,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792120549,4.700204,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792122206,4.68393471,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739792122681,4.68393471,96301.0,96300.0,6e-07]
["bitfinex","BTCUSD",1739792122982,4.45413471,96301.0,96300.0,6e-07]
["bitfinex","BTCUSD",1739792126174,4.37483471,96301.0,96300.0,6e-07]
["bitfinex","BTCUSD",1739792133517,0.173,96300.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792133695,0.305777,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792133889,5.6065656,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792134115,0.6699336,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792134499,5.6065656,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792134879,5.63778507,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792135096,5.74028872,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792135857,0.80365672,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792136146,5.70906925,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792136437,5.72978124,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792138715,5.74605138,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792142251,5.72978124,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792146512,0.79314924,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792146865,5.72978124,96291.0,96290.0,0.08308365]
["bitfinex","BTCUSD",1739792149214,5.72978124,96291.0,96290.0,0.08325395]
["bitfinex","BTCUSD",1739792149215,5.76101535,96291.0,96290.0,0.08325395]
["bitfinex","BTCUSD",1739792149971,5.72978124,96291.0,96290.0,0.08325395]
["bitfinex","BTCUSD",1739792150305,5.76102523,96291.0,96290.0,0.08325395]
["bitfinex","BTCUSD",1739792152121,5.76102523,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792160668,5.86352888,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792167679,0.92689688,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792167940,5.86352888,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792169400,5.71352888,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792169602,5.86352888,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792171579,5.25329688,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792172897,5.10329688,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792176506,5.25329688,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792178342,0.92689688,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792178555,5.86352888,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792182028,5.86652888,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792182248,5.86952888,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792182458,5.86652888,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792182905,5.86952888,96291.0,96290.0,0.0001703]
["bitfinex","BTCUSD",1739792187114,5.89252888,96291.0,96290.0,3e-07]
["bitfinex","BTCUSD",1739792187315,1.00139688,96291.0,96290.0,3e-07]
["bitfinex","BTCUSD",1739792188372,1.09839688,96291.0,96290.0,3e-07]
["bitfinex","BTCUSD",1739792188780,1.10139688,96291.0,96290.0,3e-07]
["bitfinex","BTCUSD",1739792188952,1.43089688,96291.0,96290.0,3e-07]
["bitfinex","BTCUSD",1739792192493,0.305797,96279.0,96271.0,0.0791]
["bitfinex","BTCUSD",1739792192695,5.66843889,96279.0,96271.0,0.0791]
["bitfinex","BTCUSD",1739792197823,5.66843889,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792197995,0.83431054,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792198412,5.77094254,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792199019,5.77694254,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792199421,0.84031054,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792199602,5.77694254,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792199801,0.84031054,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792200144,5.77694254,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792200285,5.77094254,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792200489,5.77694254,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792200690,5.78294254,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792201342,5.79921583,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792201954,5.78721583,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792202151,5.79321583,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792202367,5.79821583,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792203409,0.86158383,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792203815,5.79821583,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792204159,5.79321583,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792204293,5.78721583,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792204490,5.79721583,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792205950,5.78094254,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792208966,5.7972161,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792210012,0.8605841,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792210221,5.7972161,96279.0,96278.0,0.0003406]
["bitfinex","BTCUSD",1739792210637,5.7972161,96279.0,96240.0,0.08308365]
["bitfinex","BTCUSD",1739792210638,0.15,96259.0,96240.0,0.08308365]
["bitfinex","BTCUSD",1739792210841,0.305842,96251.0,96240.0,0.08308365]
["bitfinex","BTCUSD",1739792211049,5.265474,96251.0,96240.0,0.08308365]
["bitfinex","BTCUSD",1739792211178,5.50732535,96251.0,96240.0,0.08308365]
["bitfinex","BTCUSD",1739792211385,5.52360284,96251.0,96240.0,0.08308365]
["bitfinex","BTCUSD",1739792211609,5.74940709,96251.0,96240.0,0.08308365]
["bitfinex","BTCUSD",1739792211818,5.72640709,96251.0,96240.0,0.08308365]
["bitfinex","BTCUSD",1739792211971,4.90003524,96251.0,96245.0,0.0477]
["bitfinex","BTCUSD",1739792212328,4.88775775,96251.0,96250.0,0.00166929]
["bitfinex","BTCUSD",1739792212826,4.89792875,96251.0,96250.0,0.00166929]
["bitfinex","BTCUSD",1739792213360,4.89592875,96251.0,96250.0,0.00166929]
["bitfinex","BTCUSD",1739792213575,4.92100168,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792213785,4.92300168,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792214033,4.92100168,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792214207,4.91900168,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792214586,4.92100168,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792215164,4.93527857,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792215709,4.93627857,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792216830,4.93827857,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792216963,4.93627857,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792217374,4.93727857,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792219883,4.93627857,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792220613,0.56897857,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792220816,5.50761057,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792221322,5.50561057,96251.0,96250.0,0.07926929]
["bitfinex","BTCUSD",1739792222251,5.48933368,96251.0,96250.0,0.07943959]
["bitfinex","BTCUSD",1739792226758,5.50010723,96251.0,96250.0,0.00183959]
["bitfinex","BTCUSD",1739792228603,5.75291088,96251.0,96250.0,0.00183959]
["bitfinex","BTCUSD",1739792228803,5.78410852,96251.0,96250.0,0.00183959]
["bitfinex","BTCUSD",1739792229045,5.78410852,96251.0,96223.0,0.0805]
["bitfinex","BTCUSD",1739792229046,5.63376985,96251.0,96238.0,5.8e-07]
["bitfinex","BTCUSD",1739792229222,0.305861,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792229531,5.6068551,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792229663,5.79501895,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792229869,5.81129774,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792230077,5.91380139,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792231042,5.91580139,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792231253,1.20667304,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792231453,6.17450247,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792231663,6.14330504,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792231864,6.17449349,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792232021,6.1582147,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792232453,6.12702625,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792232657,1.19039425,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792232855,6.12702625,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792233275,6.00402625,96239.0,96238.0,9.697e-05]
["bitfinex","BTCUSD",1739792234706,6.00402625,96239.0,96238.0,0.00026727]
["bitfinex","BTCUSD",1739792235897,5.9015226,96239.0,96238.0,0.00026727]
["bitfinex","BTCUSD",1739792236100,3.7431906,96239.0,96238.0,0.00026727]
["bitfinex","BTCUSD",1739792236511,3.64068695,96239.0,96238.0,0.00026727]
["bitfinex","BTCUSD",1739792236705,3.04408695,96239.0,96238.0,0.00026727]
["bitfinex","BTCUSD",1739792237743,3.04408695,96239.0,96238.0,2.7e-07]
["bitfinex","BTCUSD",1739792237939,0.0752,96225.0,96220.0,0.0001703]
["bitfinex","BTCUSD",1739792238194,0.305891,96221.0,96220.0,0.00030293]
["bitfinex","BTCUSD",1739792238332,5.4705303,96221.0,96220.0,0.00030293]
["bitfinex","BTCUSD",1739792238532,5.70728642,96221.0,96220.0,0.00030293]
["bitfinex","BTCUSD",1739792238763,5.67433714,96221.0,96220.0,0.00030293]
["bitfinex","BTCUSD",1739792238965,5.67433714,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792239194,0.80182964,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792239401,0.81945442,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792239770,0.8357377,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792239920,0.77324528,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792240306,0.80641243,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792240711,0.77324528,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792240921,0.77124528,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792241116,0.77824528,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792241463,0.80940922,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792241755,0.77824528,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792242396,0.78524528,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792242655,0.73844528,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792244259,0.699162,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792244461,0.71544438,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792245018,0.699162,96221.0,96220.0,9.3e-07]
["bitfinex","BTCUSD",1739792246842,0.699162,96221.0,96220.0,0.00017133]
["bitfinex","BTCUSD",1739792248406,5.635794,96221.0,96220.0,0.00017133]
["bitfinex","BTCUSD",1739792249027,5.65207601,96221.0,96220.0,0.00017133]
["bitfinex","BTCUSD",1739792252069,0.71544401,96221.0,96220.0,0.00017133]
["bitfinex","BTCUSD",1739792252266,0.73844401,96221.0,96220.0,0.00017133]
["bitfinex","BTCUSD",1739792252446,5.67507601,96221.0,96220.0,0.00017133]
["bitfinex","BTCUSD",1739792254029,5.658794,96221.0,96220.0,0.00017133]
["bitfinex","BTCUSD",1739792254657,5.4307867,96221.0,96220.0,0.00017133]
["bitfinex","BTCUSD",1739792254869,5.2807867,96221.0,96220.0,0.07627133]
["bitfinex","BTCUSD",1739792255152,3.0007547,96221.0,96220.0,0.07627133]
["bitfinex","BTCUSD",1739792255358,3.0007547,96221.0,96220.0,0.12427133]
["bitfinex","BTCUSD",1739792255359,0.3441547,96221.0,96220.0,0.12427133]
["bitfinex","BTCUSD",1739792255567,0.59092447,96221.0,96220.0,0.07627133]
["bitfinex","BTCUSD",1739792255777,5.52755647,96221.0,96220.0,0.07627133]
["bitfinex","BTCUSD",1739792255970,5.51355647,96221.0,96220.0,0.07627133]
["bitfinex","BTCUSD",1739792256390,5.52555647,96221.0,96220.0,0.07627133]
["bitfinex","BTCUSD",1739792258690,5.52589727,96221.0,96220.0,0.07627133]
["bitfinex","BTCUSD",1739792262638,0.58926527,96221.0,96220.0,0.07627133]
["bitfinex","BTCUSD",1739792262854,5.52589727,96221.0,96220.0,0.07627133]
["bitfinex","BTCUSD",1739792273372,5.2548638,96221.0,96220.0,0.07627133]
["bitfinex","BTCUSD",1739792274834,0.305923,96201.0,96200.0,0.00056364]
["bitfinex","BTCUSD",1739792275047,5.27380701,96201.0,96200.0,0.00056364]
["bitfinex","BTCUSD",1739792275255,5.36212027,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792275438,5.69367239,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792275681,5.79617604,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792275891,5.80646171,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792276073,5.80946171,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792276422,5.80646171,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792276655,5.82574582,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792276865,5.93570777,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792278074,5.93870777,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792278525,5.93270777,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792278812,5.93670777,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792279030,5.94070777,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792281139,5.95786004,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792281375,5.96186004,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792281687,5.95786004,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792282101,5.93486004,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792282282,5.96186004,96201.0,96200.0,0.00060784]
["bitfinex","BTCUSD",1739792282489,6.0744733,96201.0,96200.0,8.4e-07]
["bitfinex","BTCUSD",1739792282703,1.10489202,96201.0,96200.0,0.00017124]
["bitfinex","BTCUSD",1739792283129,1.07252804,96201.0,96200.0,0.00017124]
["bitfinex","BTCUSD",1739792283266,6.00916004,96201.0,96200.0,0.00017124]
["bitfinex","BTCUSD",1739792283873,1.05624393,96201.0,96200.0,0.00017124]
["bitfinex","BTCUSD",1739792284296,5.99287593,96201.0,96200.0,0.00017124]
["bitfinex","BTCUSD",1739792285808,5.96987593,96201.0,96200.0,0.00017124]
["bitfinex","BTCUSD",1739792286774,5.96987593,96201.0,96174.0,0.07703821]
["bitfinex","BTCUSD",1739792286775,0.305965,96175.0,96174.0,0.07703821]
["bitfinex","BTCUSD",1739792287015,0.305965,96175.0,96174.0,0.07708243]
["bitfinex","BTCUSD",1739792287523,0.31654636,96175.0,96174.0,0.07708243]
["bitfinex","BTCUSD",1739792288153,0.31754636,96175.0,96174.0,0.07708243]
["bitfinex","BTCUSD",1739792295121,0.31754636,96175.0,96174.0,0.07725283]
["bitfinex","BTCUSD",1739792297721,0.16158136,96175.0,96174.0,0.17975648]
["bitfinex","BTCUSD",1739792299681,0.16158136,96175.0,96174.0,0.38406315]
["bitfinex","BTCUSD",1739792299682,0.001,96175.0,96174.0,0.38406315]
["bitfinex","BTCUSD",1739792299896,0.001,96175.0,96174.0,0.38302348]
["bitfinex","BTCUSD",1739792300452,0.155938,96192.0,96175.0,0.0751]
["bitfinex","BTCUSD",1739792300654,0.207915,96194.0,96184.0,0.0751]
["bitfinex","BTCUSD",1739792300879,0.207915,96194.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739792301081,0.207916,96193.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739792301481,0.28472785,96190.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739792301683,0.155946,96188.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739792301885,0.305949,96185.0,96184.0,0.0751]
["bitfinex","BTCUSD",1739792302090,0.155964,96176.0,96175.0,0.0751]
["bitfinex","BTCUSD",1739792303380,0.15,96182.0,96175.0,0.0751]
["bitfinex","BTCUSD",1739792303543,0.15,96189.0,96176.0,0.10354327]
["bitfinex","BTCUSD",1739792303742,0.15,96182.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739792303944,0.15,96182.0,96176.0,0.10354327]
["bitfinex","BTCUSD",1739792304143,0.15,96182.0,96177.0,0.155961]
["bitfinex","BTCUSD",1739792304343,0.15,96182.0,96178.0,0.25846365]
["bitfinex","BTCUSD",1739792304567,0.15,96182.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739792304778,0.305959,96179.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739792305119,0.15,96179.0,96175.0,0.0751]
["bitfinex","BTCUSD",1739792305300,0.155964,96176.0,96175.0,0.0751]
["bitfinex","BTCUSD",1739792306130,0.305965,96175.0,96174.0,0.00021462]
["bitfinex","BTCUSD",1739792307614,0.305965,96175.0,96174.0,0.00321462]
["bitfinex","BTCUSD",1739792308198,0.305965,96175.0,96174.0,0.00421462]
["bitfinex","BTCUSD",1739792308622,0.305965,96175.0,96174.0,0.00321462]
["bitfinex","BTCUSD",1739792308987,0.306965,96175.0,96174.0,0.00421462]
["bitfinex","BTCUSD",1739792309774,0.37942303,96175.0,96174.0,0.00421462]
["bitfinex","BTCUSD",1739792310249,0.306965,96175.0,96174.0,0.00421462]
["bitfinex","BTCUSD",1739792311890,0.305965,96175.0,96174.0,0.00321462]
["bitfinex","BTCUSD",1739792312257,0.306965,96175.0,96174.0,0.00121462]
["bitfinex","BTCUSD",1739792312649,0.306965,96175.0,96174.0,0.00421462]
["bitfinex","BTCUSD",1739792312975,5.243597,96175.0,96174.0,0.00421462]
["bitfinex","BTCUSD",1739792313134,5.34610065,96175.0,96174.0,0.00421462]
["bitfinex","BTCUSD",1739792314164,5.34610065,96175.0,96174.0,0.00121462]
["bitfinex","BTCUSD",1739792314723,5.34510065,96175.0,96174.0,0.00021462]
["bitfinex","BTCUSD",1739792314900,5.34610065,96175.0,96174.0,0.00121462]
["bitfinex","BTCUSD",1739792315666,0.40946865,96175.0,96174.0,0.00121462]
["bitfinex","BTCUSD",1739792315867,0.40846865,96175.0,96174.0,0.00021462]
["bitfinex","BTCUSD",1739792316084,5.34510065,96175.0,96174.0,0.00021462]
["bitfinex","BTCUSD",1739792316498,5.34510065,96175.0,96174.0,0.00321462]
["bitfinex","BTCUSD",1739792317332,5.34510065,96175.0,96174.0,0.00421462]
["bitfinex","BTCUSD",1739792317934,5.34510065,96175.0,96174.0,0.00121462]
["bitfinex","BTCUSD",1739792318305,5.34510065,96175.0,96174.0,0.00321462]
["bitfinex","BTCUSD",1739792321513,5.34544125,96175.0,96174.0,0.00321462]
["bitfinex","BTCUSD",1739792323355,5.2429376,96175.0,96174.0,0.00169462]
["bitfinex","BTCUSD",1739792326224,0.3063056,96175.0,96174.0,0.00169462]
["bitfinex","BTCUSD",1739792326458,5.2429376,96175.0,96174.0,0.00169462]
["bitfinex","BTCUSD",1739792333026,5.2429376,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792333222,9.2429376,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792333439,9.34544125,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792334806,9.41624125,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792336719,4.47960925,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792336915,4.49589851,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792337163,9.43253051,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792337577,9.43353051,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792339079,9.4647759,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792339280,6.9588439,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792340326,6.9110439,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792343928,6.78554025,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792344136,6.63554025,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792344346,6.5880056,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792344739,6.7380056,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792347465,4.3073056,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792347672,4.44109187,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792347879,9.37772387,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792348085,9.40072387,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792348697,9.41701292,96175.0,96174.0,0.00186492]
["bitfinex","BTCUSD",1739792353472,9.41701292,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792353473,9.41601292,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792353698,9.41701292,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792356161,9.40072387,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792356417,9.39972387,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792356864,9.40072387,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792357291,8.70308822,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792357511,8.70408822,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792357931,4.33958822,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792358307,9.27622022,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792359166,9.22967705,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792359390,9.3321807,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792360173,8.01397705,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792367376,8.01197705,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792367539,8.01297705,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792368575,4.35487705,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792368914,9.29150905,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792369108,9.3940127,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792370057,9.37772387,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792370487,9.37672387,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792370688,9.37772387,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792371341,9.50322752,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792371570,9.53420787,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792371995,9.50322752,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792372280,9.48022752,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792372710,9.50322752,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792373129,9.51951653,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792373321,6.35708088,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792374128,6.34079187,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792378652,6.35708055,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792379308,9.39401255,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792379958,9.30468055,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792380097,8.48418055,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792380522,7.46278055,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792380928,6.2273769,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792381296,5.27419428,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792381503,5.2579056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792381684,5.4079056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792381988,5.3057056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792382194,5.2056056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792382406,4.3073056,96175.0,96174.0,0.0819703]
["bitfinex","BTCUSD",1739792383721,4.3063056,96175.0,96174.0,0.0819703]
["bitfinex","BTCUSD",1739792383904,4.3063056,96175.0,96174.0,0.0829703]
["bitfinex","BTCUSD",1739792392605,4.3063056,96175.0,96174.0,0.0011703]
["bitfinex","BTCUSD",1739792393590,4.3063056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792393997,4.3073056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792394325,4.3063056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792394617,4.3073056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792400999,4.3083056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792402507,4.3073056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792403282,4.3063056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792403485,4.3073056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792403650,4.3063056,96175.0,96174.0,0.0001703]
["bitfinex","BTCUSD",1739792403852,4.3063056,96175.0,96174.0,0.0011703]
["bitfinex","BTCUSD",1739792414683,0.15,96174.0,96160.0,0.12582495]
["bitfinex","BTCUSD",1739792414878,0.155975,96170.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739792415078,0.155979,96167.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739792415339,0.155979,96167.0,96163.0,0.10856333]
["bitfinex","BTCUSD",1739792415738,0.20796,96173.0,96163.0,0.10856333]
["bitfinex","BTCUSD",1739792415993,0.15,96172.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739792416334,0.207962,96171.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739792417158,0.155976,96169.0,96163.0,0.10450365]
["bitfinex","BTCUSD",1739792417356,0.155977,96168.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739792417590,0.155976,96169.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739792417787,0.155976,96169.0,96164.0,0.0782]
["bitfinex","BTCUSD",1739792417991,0.155976,96169.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792418417,0.155977,96168.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792419461,0.155976,96169.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792419685,0.155977,96168.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792420126,0.207964,96171.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792420572,0.155976,96169.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792420833,0.155976,96169.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792421057,0.155977,96168.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792421262,0.155975,96169.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792421469,0.155975,96169.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792421656,0.155977,96168.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792421877,0.155977,96168.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792422298,0.155975,96170.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792422503,0.15,96174.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792422708,0.155979,96167.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792422912,0.15,96174.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792423111,0.15,96174.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792423518,0.155978,96167.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792423729,0.155978,96167.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792424072,0.155978,96167.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792424273,0.207965,96170.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792424528,0.15598,96166.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792426239,0.15598,96166.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792426441,0.15698,96166.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792434303,0.15698,96166.0,96165.0,0.11033243]
["bitfinex","BTCUSD",1739792436137,0.15698,96166.0,96165.0,0.10450365]
["bitfinex","BTCUSD",1739792436793,0.15698,96166.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792437204,0.15698,96166.0,96165.0,0.10350365]
["bitfinex","BTCUSD",1739792437531,0.15598,96166.0,96165.0,0.10350365]
["bitfinex","BTCUSD",1739792437693,0.15598,96166.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739792438300,0.15432657,96166.0,96165.0,0.10350365]
["bitfinex","BTCUSD",1739792439389,0.15432657,96166.0,96165.0,0.10933654]
["bitfinex","BTCUSD",1739792439390,0.15466717,96166.0,96165.0,0.10933654]
["bitfinex","BTCUSD",1739792439603,0.15466717,96166.0,96165.0,0.10833654]
["bitfinex","BTCUSD",1739792440028,0.15466717,96166.0,96165.0,0.11033654]
["bitfinex","BTCUSD",1739792440244,0.15466717,96166.0,96165.0,0.10833654]
["bitfinex","BTCUSD",1739792440428,0.15466717,96166.0,96165.0,0.11033654]
["bitfinex","BTCUSD",1739792441047,0.0003406,96166.0,96165.0,0.11033654]
["bitfinex","BTCUSD",1739792441454,0.0003406,96166.0,96165.0,0.10833654]
["bitfinex","BTCUSD",1739792441660,0.0003406,96166.0,96165.0,0.11033654]
["bitfinex","BTCUSD",1739792442281,0.0013406,96166.0,96165.0,0.26735729]
["bitfinex","BTCUSD",1739792442485,0.0013406,96166.0,96165.0,0.26631754]
["bitfinex","BTCUSD",1739792443098,0.0013406,96166.0,96165.0,0.27391281]
["bitfinex","BTCUSD",1739792444178,0.0013406,96166.0,96165.0,0.35531281]
["bitfinex","BTCUSD",1739792445167,0.0013406,96166.0,96165.0,0.90051281]
["bitfinex","BTCUSD",1739792445367,0.0013406,96166.0,96165.0,0.91073377]
["bitfinex","BTCUSD",1739792447185,0.0013406,96166.0,96165.0,0.91853202]
["bitfinex","BTCUSD",1739792449117,0.0013406,96166.0,96165.0,0.90831106]
["bitfinex","BTCUSD",1739792450134,0.0013406,96166.0,96165.0,0.90051281]
["bitfinex","BTCUSD",1739792450911,0.0013406,96166.0,96165.0,0.66313181]
["bitfinex","BTCUSD",1739792451393,0.0013406,96166.0,96165.0,0.81928311]
["bitfinex","BTCUSD",1739792453478,0.0028206,96166.0,96165.0,0.81928311]
["bitfinex","BTCUSD",1739792456400,0.0028206,96166.0,96165.0,0.27408311]
["bitfinex","BTCUSD",1739792467728,0.0028206,96166.0,96165.0,0.35488311]
["bitfinex","BTCUSD",1739792468215,0.0028206,96166.0,96165.0,0.90008311]
["bitfinex","BTCUSD",1739792468847,0.0028206,96166.0,96165.0,0.90787934]
["bitfinex","BTCUSD",1739792469791,0.0018206,96166.0,96165.0,0.90787934]
["bitfinex","BTCUSD",1739792470024,0.0018206,96166.0,96165.0,0.90587934]
["bitfinex","BTCUSD",1739792470227,0.0028206,96166.0,96165.0,0.91087934]
["bitfinex","BTCUSD",1739792470619,0.0028206,96166.0,96165.0,0.92302298]
["bitfinex","BTCUSD",1739792472542,0.0028206,96166.0,96165.0,0.91087934]
["bitfinex","BTCUSD",1739792473927,0.0028206,96166.0,96165.0,0.90504645]
["bitfinex","BTCUSD",1739792474148,0.0028206,96166.0,96165.0,0.91504645]
["bitfinex","BTCUSD",1739792474344,0.0028206,96166.0,96165.0,0.92082037]
["bitfinex","BTCUSD",1739792475019,0.0018206,96166.0,96165.0,0.93082037]
["bitfinex","BTCUSD",1739792475189,0.0028206,96166.0,96165.0,0.92982037]
["bitfinex","BTCUSD",1739792475389,0.0038206,96166.0,96165.0,0.93482037]
["bitfinex","BTCUSD",1739792476002,0.0028206,96166.0,96165.0,0.93082037]
["bitfinex","BTCUSD",1739792476203,0.0018206,96166.0,96165.0,0.92582037]
["bitfinex","BTCUSD",1739792476380,0.0028206,96166.0,96165.0,0.92982037]
["bitfinex","BTCUSD",1739792476582,0.0038206,96166.0,96165.0,0.93482037]
["bitfinex","BTCUSD",1739792477000,0.0038206,96166.0,96165.0,0.98062037]
["bitfinex","BTCUSD",1739792477791,0.0028206,96166.0,96165.0,0.97662037]
["bitfinex","BTCUSD",1739792477994,0.0028206,96166.0,96165.0,0.98362037]
["bitfinex","BTCUSD",1739792478246,0.0018206,96166.0,96165.0,0.97862037]
["bitfinex","BTCUSD",1739792478445,0.0018206,96166.0,96165.0,0.98562037]
["bitfinex","BTCUSD",1739792479757,0.0018206,96166.0,96165.0,0.97562037]
["bitfinex","BTCUSD",1739792479968,0.0018206,96166.0,96165.0,0.83902037]
["bitfinex","BTCUSD",1739792480376,0.0018206,96166.0,96165.0,0.68303937]
["bitfinex","BTCUSD",1739792480584,0.0018206,96166.0,96165.0,0.83902037]
["bitfinex","BTCUSD",1739792480789,0.0018206,96166.0,96165.0,0.83202037]
["bitfinex","BTCUSD",1739792480965,0.0018206,96166.0,96165.0,0.83902037]
["bitfinex","BTCUSD",1739792481321,0.0018206,96166.0,96165.0,0.82422414]
["bitfinex","BTCUSD",1739792481914,0.0018206,96166.0,96165.0,0.83122414]
["bitfinex","BTCUSD",1739792482682,0.0018206,96166.0,96165.0,0.82422414]
["bitfinex","BTCUSD",1739792483067,0.0018206,96166.0,96165.0,0.28602414]
["bitfinex","BTCUSD",1739792483418,0.0018206,96166.0,96165.0,0.29116316]
["bitfinex","BTCUSD",1739792483697,0.0018206,96166.0,96165.0,0.29816316]
["bitfinex","BTCUSD",1739792484095,0.0018206,96166.0,96165.0,0.30596073]
["bitfinex","BTCUSD",1739792485202,0.0018206,96166.0,96165.0,0.29382171]
["bitfinex","BTCUSD",1739792487704,0.0018206,96166.0,96165.0,0.30596073]
["bitfinex","BTCUSD",1739792488925,0.0018206,96166.0,96165.0,0.94706073]
["bitfinex","BTCUSD",1739792489143,0.0018206,96166.0,96165.0,0.99386073]
["bitfinex","BTCUSD",1739792495462,0.0018206,96166.0,96165.0,0.98686073]
["bitfinex","BTCUSD",1739792495700,0.0018206,96166.0,96165.0,0.99386073]
["bitfinex","BTCUSD",1739792496631,0.0018206,96166.0,96165.0,0.98686073]
["bitfinex","BTCUSD",1739792496994,0.0018206,96166.0,96165.0,0.99386073]
["bitfinex","BTCUSD",1739792497392,0.0018206,96166.0,96165.0,0.98686073]
["bitfinex","BTCUSD",1739792497802,0.0018206,96166.0,96165.0,0.99386073]
["bitfinex","BTCUSD",1739792498452,0.0018206,96166.0,96165.0,0.98172171]
["bitfinex","BTCUSD",1739792518303,0.0018206,96166.0,96165.0,1.13172171]
["bitfinex","BTCUSD",1739792528365,0.0018206,96166.0,96165.0,1.16424762]
["bitfinex","BTCUSD",1739792532874,0.0018206,96166.0,96165.0,1.18724762]
["bitfinex","BTCUSD",1739792534895,0.0018206,96166.0,96165.0,1.29684762]
["bitfinex","BTCUSD",1739792539158,0.0018206,96166.0,96165.0,1.18724762]
["bitfinex","BTCUSD",1739792545178,4.0003406,96175.0,96174.0,0.175967]
["bitfinex","BTCUSD",1739792545414,4.0003406,96175.0,96174.0,0.27847065]
["bitfinex","BTCUSD",1739792545839,4.0003406,96175.0,96174.0,0.28475229]
["bitfinex","BTCUSD",1739792546061,4.0003406,96175.0,96174.0,0.29254986]
["bitfinex","BTCUSD",1739792546476,4.0003406,96175.0,96174.0,0.30654986]
["bitfinex","BTCUSD",1739792547203,4.0003406,96175.0,96174.0,0.29954986]
["bitfinex","BTCUSD",1739792547430,4.0003406,96175.0,96174.0,0.30654986]
["bitfinex","BTCUSD",1739792547647,4.0003406,96175.0,96174.0,0.29954986]
["bitfinex","BTCUSD",1739792547914,4.0003406,96175.0,96174.0,0.30714513]
["bitfinex","BTCUSD",1739792548150,4.0003406,96175.0,96174.0,0.33529593]
["bitfinex","BTCUSD",1739792548608,4.0003406,96175.0,96174.0,1.20549593]
["bitfinex","BTCUSD",1739792552894,4.0003406,96175.0,96174.0,1.18790066]
["bitfinex","BTCUSD",1739792553104,4.0003406,96175.0,96174.0,1.19790066]
["bitfinex","BTCUSD",1739792562637,4.0003406,96175.0,96174.0,1.19010309]
["bitfinex","BTCUSD",1739792566907,4.0003406,96175.0,96174.0,1.34010309]
["bitfinex","BTCUSD",1739792568452,4.0003406,96175.0,96174.0,1.33010309]
["bitfinex","BTCUSD",1739792572260,4.0003406,96175.0,96174.0,0.78490309]
["bitfinex","BTCUSD",1739792574813,4.0003406,96175.0,96174.0,0.79270619]
["bitfinex","BTCUSD",1739792580512,4.0003406,96175.0,96174.0,0.79414619]
["bitfinex","BTCUSD",1739792584357,4.0003406,96175.0,96174.0,0.80414619]
["bitfinex","BTCUSD",1739792586086,4.0003406,96175.0,96174.0,1.45454619]
["bitfinex","BTCUSD",1739792588956,4.0003406,96175.0,96174.0,1.37234619]
["bitfinex","BTCUSD",1739792590913,4.0003406,96175.0,96174.0,1.36454309]
["bitfinex","BTCUSD",1739792591706,4.0003406,96175.0,96174.0,1.37234197]
["bitfinex","BTCUSD",1739792596159,4.0003406,96175.0,96174.0,1.36234197]
["bitfinex","BTCUSD",1739792596365,4.0003406,96175.0,96174.0,1.37234197]
["bitfinex","BTCUSD",1739792599014,4.0003406,96175.0,96174.0,1.36454309]
["bitfinex","BTCUSD",1739792599700,4.0003406,96175.0,96174.0,1.35454309]
["bitfinex","BTCUSD",1739792599922,4.0003406,96175.0,96174.0,1.36454309]
["bitfinex","BTCUSD",1739792601676,4.0003406,96175.0,96174.0,1.34154309]
["bitfinex","BTCUSD",1739792602841,4.0003406,96175.0,96174.0,1.36454309]
["bitfinex","BTCUSD",1739792607236,4.0003406,96175.0,96174.0,1.35454309]
["bitfinex","BTCUSD",1739792607438,4.0003406,96175.0,96174.0,1.36454309]
["bitfinex","BTCUSD",1739792623277,4.0003406,96175.0,96174.0,1.36454309]
["bitfinex","BTCUSD",1739792627325,4.0003406,96175.0,96174.0,1.34154309]
["bitfinex","BTCUSD",1739792628366,4.0003406,96175.0,96174.0,1.36454309]
["bitfinex","BTCUSD",1739792630101,4.0003406,96175.0,96174.0,0.99442529]
["bitfinex","BTCUSD",1739792630420,4.1323406,96175.0,96174.0,0.99442529]
["bitfinex","BTCUSD",1739792630589,4.1323406,96175.0,96174.0,1.14442529]
["bitfinex","BTCUSD",1739792630804,4.1323406,96175.0,96174.0,1.13814365]
["bitfinex","BTCUSD",1739792631089,4.1323406,96175.0,96174.0,0.44923303]
["bitfinex","BTCUSD",1739792632976,4.1323406,96175.0,96174.0,0.44223303]
["bitfinex","BTCUSD",1739792633892,4.1323406,96175.0,96174.0,0.44923303]
["bitfinex","BTCUSD",1739792638150,4.2883056,96175.0,96174.0,0.44923303]
["bitfinex","BTCUSD",1739792638373,4.1323406,96175.0,96174.0,0.44923303]
["bitfinex","BTCUSD",1739792638577,4.1323406,96175.0,96174.0,0.44294365]
["bitfinex","BTCUSD",1739792639631,4.2883056,96175.0,96174.0,0.44294365]
["bitfinex","BTCUSD",1739792642907,4.1323406,96175.0,96174.0,0.44294365]
["bitfinex","BTCUSD",1739792643133,4.2883056,96175.0,96174.0,0.44150365]
["bitfinex","BTCUSD",1739792644645,4.2883056,96175.0,96174.0,0.43450365]
["bitfinex","BTCUSD",1739792644850,4.2883056,96175.0,96174.0,0.43350365]
["bitfinex","BTCUSD",1739792645071,4.2883056,96175.0,96174.0,0.006]
["bitfinex","BTCUSD",1739792645294,4.2883056,96175.0,96174.0,0.011]
["bitfinex","BTCUSD",1739792645899,4.2883056,96175.0,96174.0,0.006]
["bitfinex","BTCUSD",1739792646312,4.2883056,96175.0,96174.0,0.008]
["bitfinex","BTCUSD",1739792646677,4.2883056,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1739792646881,4.2883056,96175.0,96174.0,0.005]
["bitfinex","BTCUSD",1739792649839,4.2883056,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1739792650046,4.2883056,96175.0,96174.0,0.004]
["bitfinex","BTCUSD",1739792650401,4.2883056,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1739792650986,4.0495406,96175.0,96171.0,0.0001703]
["bitfinex","BTCUSD",1739792651192,0.28197,96172.0,96171.0,0.0001703]
["bitfinex","BTCUSD",1739792653211,0.28197,96172.0,96171.0,0.0011703]
["bitfinex","BTCUSD",1739792659692,0.2823106,96172.0,96171.0,0.0011703]
["bitfinex","BTCUSD",1739792666829,0.0003406,96172.0,96171.0,0.10367395]
["bitfinex","BTCUSD",1739792667413,0.1563106,96172.0,96171.0,0.10367395]
["bitfinex","BTCUSD",1739792668827,0.0003406,96172.0,96171.0,0.10367395]
["bitfinex","BTCUSD",1739792669723,0.1563106,96172.0,96171.0,0.10367395]
["bitfinex","BTCUSD",1739792669937,0.1563106,96172.0,96171.0,0.66484595]
["bitfinex","BTCUSD",1739792669938,0.0003406,96172.0,96171.0,0.66484595]
["bitfinex","BTCUSD",1739792670145,0.0003406,96172.0,96171.0,0.83183987]
["bitfinex","BTCUSD",1739792670821,0.0003406,96172.0,96171.0,0.83083987]
["bitfinex","BTCUSD",1739792671078,0.0003406,96172.0,96171.0,0.83783987]
["bitfinex","BTCUSD",1739792671283,0.0003406,96172.0,96171.0,0.84283987]
["bitfinex","BTCUSD",1739792671507,0.0003406,96172.0,96171.0,0.83083987]
["bitfinex","BTCUSD",1739792671702,0.0003406,96172.0,96171.0,0.83683987]
["bitfinex","BTCUSD",1739792671950,0.0003406,96172.0,96171.0,0.84383987]
["bitfinex","BTCUSD",1739792672155,0.0003406,96172.0,96171.0,1.44703987]
["bitfinex","BTCUSD",1739792672712,0.0003406,96172.0,96171.0,1.46805153]
["bitfinex","BTCUSD",1739792673358,0.0003406,96172.0,96171.0,1.46205153]
["bitfinex","BTCUSD",1739792673763,0.0003406,96172.0,96171.0,1.46905153]
["bitfinex","BTCUSD",1739792675480,3.99985233,96175.0,96174.0,0.315967]
["bitfinex","BTCUSD",1739792675687,3.99985233,96175.0,96174.0,0.50177199]
["bitfinex","BTCUSD",1739792676298,3.99985233,96175.0,96174.0,1.37197199]
["bitfinex","BTCUSD",1739792676711,3.99985233,96175.0,96174.0,1.37897199]
["bitfinex","BTCUSD",1739792676907,3.99985233,96175.0,96174.0,1.38597199]
["bitfinex","BTCUSD",1739792681130,3.99985233,96175.0,96174.0,1.37597199]
["bitfinex","BTCUSD",1739792681726,3.99985233,96175.0,96174.0,1.29897199]
["bitfinex","BTCUSD",1739792682831,3.99985233,96175.0,96174.0,1.29866935]
["bitfinex","BTCUSD",1739792683372,4.00019293,96175.0,96174.0,1.29866935]
["bitfinex","BTCUSD",1739792692849,4.00019293,96175.0,96174.0,1.29356265]
["bitfinex","BTCUSD",1739792694775,4.00019293,96175.0,96174.0,1.29373295]
["bitfinex","BTCUSD",1739792694978,4.00019293,96175.0,96174.0,1.30373295]
["bitfinex","BTCUSD",1739792705583,4.00019293,96175.0,96174.0,1.29373295]
["bitfinex","BTCUSD",1739792707774,4.00019293,96175.0,96174.0,1.29517295]
["bitfinex","BTCUSD",1739792710911,4.00019293,96175.0,96174.0,1.28817295]
["bitfinex","BTCUSD",1739792712257,4.00019293,96175.0,96174.0,1.29517295]
["bitfinex","BTCUSD",1739792712480,4.00019293,96175.0,96174.0,1.28817295]
["bitfinex","BTCUSD",1739792713021,4.00019293,96175.0,96174.0,1.29517295]
["bitfinex","BTCUSD",1739792714746,4.00019293,96175.0,96174.0,1.14517295]
["bitfinex","BTCUSD",1739792717706,4.00019293,96175.0,96174.0,0.59997295]
["bitfinex","BTCUSD",1739792717905,4.00019293,96175.0,96174.0,0.4974693]
["bitfinex","BTCUSD",1739792718112,4.00019293,96175.0,96174.0,0.59997295]
["bitfinex","BTCUSD",1739792723745,4.00019293,96175.0,96174.0,1.14517295]
["bitfinex","BTCUSD",1739792732523,4.00019293,96175.0,96174.0,1.15274]
["bitfinex","BTCUSD",1739792732898,4.00019293,96175.0,96174.0,1.30274]
["bitfinex","BTCUSD",1739792733103,4.00019293,96175.0,96174.0,1.31274]
["bitfinex","BTCUSD",1739792736480,4.00019293,96175.0,96174.0,1.40635533]
["bitfinex","BTCUSD",1739792739677,4.00019293,96175.0,96174.0,1.39935533]
["bitfinex","BTCUSD",1739792740102,4.00019293,96175.0,96174.0,1.30574]
["bitfinex","BTCUSD",1739792740316,4.00019293,96175.0,96174.0,1.32174]
["bitfinex","BTCUSD",1739792740540,4.00019293,96175.0,96174.0,1.48993592]
["bitfinex","BTCUSD",1739792740750,3.91701293,96175.0,96174.0,1.45744]
["bitfinex","BTCUSD",1739792740960,3.85562952,96175.0,96174.0,1.45744]
["bitfinex","BTCUSD",1739792741142,3.83483452,96175.0,96174.0,1.46444]
["bitfinex","BTCUSD",1739792741350,3.72786851,96175.0,96174.0,1.46444]
["bitfinex","BTCUSD",1739792741558,3.72786851,96175.0,96174.0,1.45744]
["bitfinex","BTCUSD",1739792741760,3.72786851,96175.0,96174.0,1.46444]
["bitfinex","BTCUSD",1739792742187,3.62386437,96175.0,96174.0,1.47144]
["bitfinex","BTCUSD",1739792742383,3.60306937,96175.0,96174.0,1.45744]
["bitfinex","BTCUSD",1739792742607,3.59894516,96175.0,96174.0,1.46444]
["bitfinex","BTCUSD",1739792742816,3.59894516,96175.0,96174.0,1.47144]
["bitfinex","BTCUSD",1739792743495,3.57815016,96175.0,96174.0,1.47144]
["bitfinex","BTCUSD",1739792745066,3.53815016,96175.0,96174.0,1.47144]
["bitfinex","BTCUSD",1739792745765,3.47795231,96175.0,96174.0,1.47144]
["bitfinex","BTCUSD",1739792747095,3.47795231,96175.0,96174.0,1.46144]
["bitfinex","BTCUSD",1739792747280,3.47795231,96175.0,96174.0,1.47144]
["bitfinex","BTCUSD",1739792747576,3.47795231,96175.0,96174.0,1.46444]
["bitfinex","BTCUSD",1739792747802,3.47795231,96175.0,96174.0,1.47144]
["bitfinex","BTCUSD",1739792748402,3.47795231,96175.0,96174.0,1.46444]
["bitfinex","BTCUSD",1739792748835,3.47795231,96175.0,96174.0,1.47144]
["bitfinex","BTCUSD",1739792753390,3.43636231,96175.0,96174.0,1.47144]
["bitfinex","BTCUSD",1739792754199,3.39477231,96175.0,96174.0,1.47144]
["bitfinex","BTCUSD",1739792754379,3.33238731,96175.0,96174.0,1.47144]
["bitfinex","BTCUSD",1739792764524,3.33238731,96175.0,96174.0,1.50388245]
["bitfinex","BTCUSD",1739792768829,3.33238731,96175.0,96174.0,1.42538245]
["bitfinex","BTCUSD",1739792769613,3.33238731,96175.0,96174.0,1.19518245]
["bitfinex","BTCUSD",1739792769839,3.33238731,96175.0,96174.0,0.83774]
["bitfinex","BTCUSD",1739792770075,3.33238731,96175.0,96174.0,0.29254]
["bitfinex","BTCUSD",1739792770644,3.33238731,96175.0,96174.0,0.2741]
["bitfinex","BTCUSD",1739792770844,3.33238731,96175.0,96174.0,0.2841]
["bitfinex","BTCUSD",1739792771101,3.33238731,96175.0,96174.0,0.2911]
["bitfinex","BTCUSD",1739792771453,3.33238731,96175.0,96174.0,0.2841]
["bitfinex","BTCUSD",1739792771696,3.33238731,96175.0,96174.0,0.2771]
["bitfinex","BTCUSD",1739792771914,3.33238731,96175.0,96174.0,0.2841]
["bitfinex","BTCUSD",1739792772103,3.33238731,96175.0,96174.0,0.2771]
["bitfinex","BTCUSD",1739792772533,3.33238731,96175.0,96174.0,0.2841]
["bitfinex","BTCUSD",1739792772943,3.33238731,96175.0,96174.0,0.2911]
["bitfinex","BTCUSD",1739792773156,3.33238731,96175.0,96174.0,0.4641]
["bitfinex","BTCUSD",1739792773364,3.33238731,96175.0,96174.0,0.4741]
["bitfinex","BTCUSD",1739792774265,3.33238731,96175.0,96174.0,1.0193]
["bitfinex","BTCUSD",1739792775698,3.33238731,96175.0,96174.0,1.0093]
["bitfinex","BTCUSD",1739792779111,3.33238731,96175.0,96174.0,1.0193]
["bitfinex","BTCUSD",1739792780150,3.33238731,96175.0,96174.0,1.3443]
["bitfinex","BTCUSD",1739792787795,3.33238731,96175.0,96174.0,1.3343]
["bitfinex","BTCUSD",1739792787993,3.33238731,96175.0,96174.0,1.3443]
["bitfinex","BTCUSD",1739792789625,3.29079731,96175.0,96174.0,1.3443]
["bitfinex","BTCUSD",1739792789967,3.22841231,96175.0,96174.0,1.375534]
["bitfinex","BTCUSD",1739792790853,3.22841231,96175.0,96174.0,1.361534]
["bitfinex","BTCUSD",1739792791028,3.22841231,96175.0,96174.0,1.368534]
["bitfinex","BTCUSD",1739792791227,3.22841231,96175.0,96174.0,1.375534]
["bitfinex","BTCUSD",1739792799822,3.22841231,96175.0,96174.0,1.40800164]
["bitfinex","BTCUSD",1739792807859,3.22841231,96175.0,96174.0,1.37676764]
["bitfinex","BTCUSD",1739792810967,3.20499017,96175.0,96174.0,1.35640273]
["bitfinex","BTCUSD",1739792813653,3.20499017,96175.0,96174.0,1.3443]
["bitfinex","BTCUSD",1739792815979,2.84485012,96175.0,96174.0,1.3443]
["bitfinex","BTCUSD",1739792816405,2.75432825,96175.0,96174.0,1.3443]
["bitfinex","BTCUSD",1739792817054,2.75432825,96175.0,96174.0,1.35640697]
["bitfinex","BTCUSD",1739792817990,2.65035325,96175.0,96174.0,1.40620697]
["bitfinex","BTCUSD",1739792818194,2.62955825,96175.0,96174.0,1.40620697]
["bitfinex","BTCUSD",1739792818404,2.58796825,96175.0,96174.0,1.41869028]
["bitfinex","BTCUSD",1739792818590,2.54637825,96175.0,96174.0,1.4511777]
["bitfinex","BTCUSD",1739792819073,2.52213787,96175.0,96174.0,1.49419028]
["bitfinex","BTCUSD",1739792819348,2.48054787,96175.0,96174.0,1.52667759]
["bitfinex","BTCUSD",1739792819829,2.28988288,96175.0,96174.0,1.52667759]
["bitfinex","BTCUSD",1739792820071,2.24811448,96175.0,96174.0,1.51267759]
["bitfinex","BTCUSD",1739792820316,2.22731948,96175.0,96174.0,1.52667759]
["bitfinex","BTCUSD",1739792820759,2.22731948,96175.0,96174.0,1.51967759]
["bitfinex","BTCUSD",1739792821397,2.22731948,96175.0,96174.0,1.51267759]
["bitfinex","BTCUSD",1739792821837,2.22731948,96175.0,96174.0,1.51967759]
["bitfinex","BTCUSD",1739792822041,2.22731948,96175.0,96174.0,1.50000357]
["bitfinex","BTCUSD",1739792822242,2.22731948,96175.0,96174.0,1.50700357]
["bitfinex","BTCUSD",1739792822798,2.22731948,96175.0,96174.0,1.52666933]
["bitfinex","BTCUSD",1739792823990,2.18283948,96175.0,96174.0,1.52666933]
["bitfinex","BTCUSD",1739792825879,2.18283948,96175.0,96174.0,1.40136933]
["bitfinex","BTCUSD",1739792826095,2.18283948,96175.0,96174.0,1.39136933]
["bitfinex","BTCUSD",1739792826322,2.18283948,96175.0,96174.0,1.36888202]
["bitfinex","BTCUSD",1739792826600,2.15942081,96175.0,96174.0,1.36888202]
["bitfinex","BTCUSD",1739792827040,2.15942081,96175.0,96174.0,1.46235945]
["bitfinex","BTCUSD",1739792827662,2.15942081,96175.0,96174.0,1.44987614]
["bitfinex","BTCUSD",1739792828674,2.15942081,96175.0,96174.0,1.43987614]
["bitfinex","BTCUSD",1739792828830,2.15942081,96175.0,96174.0,1.44987614]
["bitfinex","BTCUSD",1739792829256,2.15942081,96175.0,96174.0,1.43777403]
["bitfinex","BTCUSD",1739792829471,2.15942081,96175.0,96174.0,1.42777403]
["bitfinex","BTCUSD",1739792829622,2.15942081,96175.0,96174.0,1.43777403]
["bitfinex","BTCUSD",1739792829831,2.15942081,96175.0,96174.0,1.47023668]
["bitfinex","BTCUSD",1739792830457,2.15942081,96175.0,96174.0,1.37675925]
["bitfinex","BTCUSD",1739792831144,2.15942081,96175.0,96174.0,1.36675925]
["bitfinex","BTCUSD",1739792831345,2.15942081,96175.0,96174.0,1.37675925]
["bitfinex","BTCUSD",1739792832292,2.15942081,96175.0,96174.0,1.36675925]
["bitfinex","BTCUSD",1739792832464,2.15942081,96175.0,96174.0,1.37675925]
["bitfinex","BTCUSD",1739792832666,2.15942081,96175.0,96174.0,1.36675925]
["bitfinex","BTCUSD",1739792833655,2.15942081,96175.0,96174.0,1.37675925]
["bitfinex","BTCUSD",1739792835933,2.15942081,96175.0,96174.0,1.37819925]
["bitfinex","BTCUSD",1739792836502,2.15942081,96175.0,96174.0,1.36819925]
["bitfinex","BTCUSD",1739792836714,2.15942081,96175.0,96174.0,1.37819925]
["bitfinex","BTCUSD",1739792837086,2.15942081,96175.0,96174.0,1.36819925]
["bitfinex","BTCUSD",1739792837478,2.15942081,96175.0,96174.0,1.37819925]
["bitfinex","BTCUSD",1739792837626,2.15942081,96175.0,96174.0,1.39272192]
["bitfinex","BTCUSD",1739792837866,2.12689395,96175.0,96174.0,1.39272192]
["bitfinex","BTCUSD",1739792838381,2.12689395,96175.0,96174.0,1.38066562]
["bitfinex","BTCUSD",1739792838554,2.12689395,96175.0,96174.0,1.39066562]
["bitfinex","BTCUSD",1739792839357,2.12689395,96175.0,96174.0,1.37819925]
["bitfinex","BTCUSD",1739792839750,2.12689395,96175.0,96174.0,1.36819925]
["bitfinex","BTCUSD",1739792839956,2.12689395,96175.0,96174.0,1.37819925]
["bitfinex","BTCUSD",1739792840796,2.12689395,96175.0,96174.0,1.36819925]
["bitfinex","BTCUSD",1739792841205,2.12689395,96175.0,96174.0,1.37819925]
["bitfinex","BTCUSD",1739792841874,2.12689395,96175.0,96174.0,1.36819925]
["bitfinex","BTCUSD",1739792843122,2.12689395,96175.0,96174.0,1.37819925]
["bitfinex","BTCUSD",1739792844723,2.12689395,96175.0,96174.0,1.3706356]
["bitfinex","BTCUSD",1739792845340,2.12689395,96175.0,96174.0,1.3606356]
["bitfinex","BTCUSD",1739792845566,2.12689395,96175.0,96174.0,1.3706356]
["bitfinex","BTCUSD",1739792846444,2.12689395,96175.0,96174.0,1.37810685]
["bitfinex","BTCUSD",1739792847417,2.12689395,96175.0,96174.0,1.36810685]
["bitfinex","BTCUSD",1739792848076,2.12689395,96175.0,96174.0,1.37810685]
["bitfinex","BTCUSD",1739792850196,2.12689395,96175.0,96174.0,1.3706356]
["bitfinex","BTCUSD",1739792853324,2.04371395,96175.0,96174.0,1.3706356]
["bitfinex","BTCUSD",1739792853535,2.02291895,96175.0,96174.0,1.3706356]
["bitfinex","BTCUSD",1739792854086,2.00212395,96175.0,96174.0,1.3566356]
["bitfinex","BTCUSD",1739792854291,1.91894395,96175.0,96174.0,1.3566356]
["bitfinex","BTCUSD",1739792854520,1.91894395,96175.0,96174.0,1.3706356]
["bitfinex","BTCUSD",1739792854791,1.91894395,96175.0,96174.0,1.3566356]
["bitfinex","BTCUSD",1739792855166,1.89814895,96175.0,96174.0,1.3706356]
["bitfinex","BTCUSD",1739792855531,1.87735395,96175.0,96174.0,1.3706356]
["bitfinex","BTCUSD",1739792855735,1.83576395,96175.0,96174.0,1.35033426]
["bitfinex","BTCUSD",1739792855935,1.81496895,96175.0,96174.0,1.3640189]
["bitfinex","BTCUSD",1739792856138,1.79417395,96175.0,96174.0,1.3640189]
["bitfinex","BTCUSD",1739792856414,1.77337895,96175.0,96174.0,1.3640189]
["bitfinex","BTCUSD",1739792856614,1.75258395,96175.0,96174.0,1.3640189]
["bitfinex","BTCUSD",1739792857039,1.73178895,96175.0,96174.0,1.3714963]
["bitfinex","BTCUSD",1739792857256,1.69019895,96175.0,96174.0,1.3784963]
["bitfinex","BTCUSD",1739792857410,1.66940395,96175.0,96174.0,1.3784963]
["bitfinex","BTCUSD",1739792857608,1.64860895,96175.0,96174.0,1.47204302]
["bitfinex","BTCUSD",1739792857812,1.62781395,96175.0,96174.0,1.47204302]
["bitfinex","BTCUSD",1739792860511,1.62781395,96175.0,96174.0,1.46504302]
["bitfinex","BTCUSD",1739792860943,1.62781395,96175.0,96174.0,1.45756562]
["bitfinex","BTCUSD",1739792861324,1.62781395,96175.0,96174.0,1.3710189]
["bitfinex","BTCUSD",1739792864878,1.58622395,96175.0,96174.0,1.3710189]
["bitfinex","BTCUSD",1739792865492,1.58622395,96175.0,96174.0,1.46456562]
["bitfinex","BTCUSD",1739792867063,1.50304395,96175.0,96174.0,1.46456562]
["bitfinex","BTCUSD",1739792867419,1.46145395,96175.0,96174.0,1.46456562]
["bitfinex","BTCUSD",1739792867622,1.44065895,96175.0,96174.0,1.46456562]
["bitfinex","BTCUSD",1739792868217,1.39906895,96175.0,96174.0,1.46456562]
["bitfinex","BTCUSD",1739792868428,1.33668395,96175.0,96174.0,1.45756562]
["bitfinex","BTCUSD",1739792868940,1.33668395,96175.0,96174.0,1.46456562]
["bitfinex","BTCUSD",1739792869279,1.29509395,96175.0,96174.0,1.46456562]
["bitfinex","BTCUSD",1739792869506,1.27429895,96175.0,96174.0,1.46456562]
["bitfinex","BTCUSD",1739792869709,1.23270895,96175.0,96174.0,1.3710189]
["bitfinex","BTCUSD",1739792870107,1.23270895,96175.0,96174.0,1.3570189]
["bitfinex","BTCUSD",1739792870412,1.23270895,96175.0,96174.0,1.3710189]
["bitfinex","BTCUSD",1739792872926,1.23270895,96175.0,96174.0,1.3610189]
["bitfinex","BTCUSD",1739792873067,1.23270895,96175.0,96174.0,1.3710189]
["bitfinex","BTCUSD",1739792884469,1.19111895,96175.0,96174.0,1.3710189]
["bitfinex","BTCUSD",1739792884670,1.17032395,96175.0,96174.0,1.3710189]
["bitfinex","BTCUSD",1739792887181,1.17032395,96175.0,96174.0,1.3610189]
["bitfinex","BTCUSD",1739792887324,1.17032395,96175.0,96174.0,1.3710189]
["bitfinex","BTCUSD",1739792899054,1.17032395,96175.0,96174.0,1.3695789]
["bitfinex","BTCUSD",1739792900429,1.13779711,96175.0,96174.0,1.3770558]
["bitfinex","BTCUSD",1739792900814,1.13779711,96175.0,96174.0,1.37317623]
["bitfinex","BTCUSD",1739792902512,1.13779711,96175.0,96174.0,1.37350412]
["bitfinex","BTCUSD",1739792917333,1.13779711,96175.0,96174.0,1.36350412]
["bitfinex","BTCUSD",1739792917539,1.13779711,96175.0,96174.0,1.37350412]
["bitfinex","BTCUSD",1739792918429,0.88938211,96175.0,96174.0,1.37350412]
["bitfinex","BTCUSD",1739792919357,0.88938211,96175.0,96174.0,1.35950412]
["bitfinex","BTCUSD",1739792919561,0.82699711,96175.0,96174.0,1.36650412]
["bitfinex","BTCUSD",1739792919778,0.78540711,96175.0,96174.0,1.37350412]
["bitfinex","BTCUSD",1739792919949,0.78540711,96175.0,96174.0,1.36650412]
["bitfinex","BTCUSD",1739792920472,0.68143211,96175.0,96174.0,1.37350412]
["bitfinex","BTCUSD",1739792920776,0.68143211,96175.0,96174.0,1.36650412]
["bitfinex","BTCUSD",1739792921232,0.66063711,96175.0,96174.0,1.37350412]
["bitfinex","BTCUSD",1739792921428,0.57745711,96175.0,96174.0,1.37350412]
["bitfinex","BTCUSD",1739792922042,0.57745711,96175.0,96174.0,1.35950412]
["bitfinex","BTCUSD",1739792922247,0.57745711,96175.0,96174.0,1.36650412]
["bitfinex","BTCUSD",1739792922584,0.57745711,96175.0,96174.0,1.37350412]
["bitfinex","BTCUSD",1739792924201,0.51507211,96175.0,96174.0,1.37350412]
["bitfinex","BTCUSD",1739792924492,0.47348211,96175.0,96174.0,1.37350412]
["bitfinex","BTCUSD",1739792924724,0.47348211,96175.0,96174.0,1.38093987]
["bitfinex","BTCUSD",1739792924882,0.41348263,96175.0,96174.0,1.38093987]
["bitfinex","BTCUSD",1739792925087,0.32078763,96175.0,96174.0,1.38093987]
["bitfinex","BTCUSD",1739792925295,0.20485145,96175.0,96174.0,1.38093987]
["bitfinex","BTCUSD",1739792926076,0.183928,96175.0,96174.0,1.38093987]
["bitfinex","BTCUSD",1739792926298,0.121543,96175.0,96174.0,1.38093987]
["bitfinex","BTCUSD",1739792926710,0.079953,96175.0,96174.0,1.37393987]
["bitfinex","BTCUSD",1739792926891,0.079953,96175.0,96174.0,1.38093987]
["bitfinex","BTCUSD",1739792927100,0.00877102,96175.0,96174.0,1.38093987]
["bitfinex","BTCUSD",1739792927358,0.00781485,96175.0,96174.0,1.38093987]
["bitfinex","BTCUSD",1739792927570,0.0003406,96186.0,96185.0,0.338949]
["bitfinex","BTCUSD",1739792927755,0.0003406,96186.0,96185.0,0.4739153]
["bitfinex","BTCUSD",1739792927958,0.0003406,96186.0,96185.0,0.48084333]
["bitfinex","BTCUSD",1739792928157,0.0003406,96186.0,96185.0,0.49084333]
["bitfinex","BTCUSD",1739792928995,0.0003408,96201.0,96197.0,0.33893]
["bitfinex","BTCUSD",1739792929225,0.0003408,96201.0,96197.0,1.31163365]
["bitfinex","BTCUSD",1739792929426,0.0003408,96201.0,96200.0,0.315925]
["bitfinex","BTCUSD",1739792929627,0.0003408,96201.0,96200.0,0.44142865]
["bitfinex","BTCUSD",1739792930273,0.00039121,96201.0,96200.0,0.46074867]
["bitfinex","BTCUSD",1739792930755,0.00039121,96201.0,96200.0,0.46774867]
["bitfinex","BTCUSD",1739792931165,0.00039121,96201.0,96200.0,0.47555346]
["bitfinex","BTCUSD",1739792931485,0.00039121,96201.0,96200.0,0.48246223]
["bitfinex","BTCUSD",1739792931695,0.00039121,96201.0,96200.0,0.48946223]
["bitfinex","BTCUSD",1739792931895,0.00039121,96201.0,96200.0,0.51006725]
["bitfinex","BTCUSD",1739792934774,0.00039121,96201.0,96200.0,1.38026725]
["bitfinex","BTCUSD",1739792937414,0.00039121,96201.0,96200.0,1.41271185]
["bitfinex","BTCUSD",1739792937954,0.00039121,96201.0,96200.0,1.39339183]
["bitfinex","BTCUSD",1739792938846,0.05957628,96208.0,96207.0,0.338913]
["bitfinex","BTCUSD",1739792938989,0.05957628,96208.0,96207.0,0.44154867]
["bitfinex","BTCUSD",1739792939192,0.05957628,96208.0,96207.0,0.44842597]
["bitfinex","BTCUSD",1739792940618,0.05957628,96208.0,96207.0,1.31862597]
["bitfinex","BTCUSD",1739792940858,0.0452,96211.0,96210.0,0.315908]
["bitfinex","BTCUSD",1739792941064,0.0452,96211.0,96210.0,0.44141165]
["bitfinex","BTCUSD",1739792941243,0.0452,96211.0,96210.0,0.4482884]
["bitfinex","BTCUSD",1739792941447,0.0452,96211.0,96210.0,0.45609319]
["bitfinex","BTCUSD",1739792942468,0.0452,96211.0,96210.0,0.46309319]
["bitfinex","BTCUSD",1739792943060,0.0452,96211.0,96210.0,0.47051356]
["bitfinex","BTCUSD",1739792943260,0.0452,96211.0,96210.0,0.48073211]
["bitfinex","BTCUSD",1739792944579,0.0452,96211.0,96210.0,0.48773211]
["bitfinex","BTCUSD",1739792946614,0.0452,96211.0,96210.0,1.35793211]
["bitfinex","BTCUSD",1739792947590,0.0455406,96211.0,96210.0,1.35793211]
["bitfinex","BTCUSD",1739792947796,0.0455406,96211.0,96210.0,1.34793211]
["bitfinex","BTCUSD",1739792948174,0.0455406,96211.0,96210.0,1.35793211]
["bitfinex","BTCUSD",1739792948423,0.0455406,96211.0,96210.0,1.34793211]
["bitfinex","BTCUSD",1739792948797,0.0455406,96211.0,96210.0,1.35793211]
["bitfinex","BTCUSD",1739792954807,0.0455406,96211.0,96210.0,1.35051174]
["bitfinex","BTCUSD",1739792963394,0.0455406,96211.0,96210.0,1.34051174]
["bitfinex","BTCUSD",1739792963606,0.0455406,96211.0,96210.0,1.31751174]
["bitfinex","BTCUSD",1739792964068,0.0455406,96211.0,96210.0,1.31891174]
["bitfinex","BTCUSD",1739792964381,0.0455406,96211.0,96210.0,0.77371174]
["bitfinex","BTCUSD",1739792977939,0.0003406,96211.0,96210.0,0.77371174]
["bitfinex","BTCUSD",1739792985605,0.0003406,96211.0,96210.0,0.76590695]
["bitfinex","BTCUSD",1739792986634,0.0003406,96211.0,96210.0,0.77371014]
["bitfinex","BTCUSD",1739792988843,0.0003406,96211.0,96210.0,0.77347186]
["bitfinex","BTCUSD",1739792991465,0.2342476,96211.0,96210.0,0.45758359]
["bitfinex","BTCUSD",1739792994919,0.2342476,96211.0,96210.0,0.45070684]
["bitfinex","BTCUSD",1739792995315,0.2342476,96211.0,96210.0,0.45883586]
["bitfinex","BTCUSD",1739792995892,0.0783406,96211.0,96210.0,0.45883586]
["bitfinex","BTCUSD",1739792996096,0.2342476,96211.0,96210.0,0.45883586]
["bitfinex","BTCUSD",1739792999766,0.0783406,96211.0,96210.0,0.45883586]
["bitfinex","BTCUSD",1739792999903,0.0003406,96211.0,96210.0,0.45883586]
["bitfinex","BTCUSD",1739793000512,0.1562476,96211.0,96210.0,0.45883586]
["bitfinex","BTCUSD",1739793000753,0.0003406,96211.0,96210.0,0.61474386]
["bitfinex","BTCUSD",1739793004562,0.0003406,96211.0,96210.0,0.61491416]
["bitfinex","BTCUSD",1739793016122,0.0003406,96211.0,96210.0,0.62231974]
["bitfinex","BTCUSD",1739793018580,0.0003406,96211.0,96210.0,0.79531974]
["bitfinex","BTCUSD",1739793019502,0.0003406,96211.0,96210.0,0.91711974]
["bitfinex","BTCUSD",1739793020489,0.0003406,96211.0,96210.0,0.92711974]
["bitfinex","BTCUSD",1739793020693,0.0003406,96211.0,96210.0,0.91711974]
["bitfinex","BTCUSD",1739793021301,0.0003406,96211.0,96210.0,0.92711974]
["bitfinex","BTCUSD",1739793023809,0.0003406,96211.0,96210.0,1.47231974]
["bitfinex","BTCUSD",1739793024022,0.0003406,96211.0,96210.0,1.34051974]
["bitfinex","BTCUSD",1739793024221,0.0003406,96211.0,96210.0,1.35051974]
["bitfinex","BTCUSD",1739793024452,0.0003406,96211.0,96210.0,1.34051974]
["bitfinex","BTCUSD",1739793025040,0.0003406,96211.0,96210.0,1.434048]
["bitfinex","BTCUSD",1739793025659,0.0003406,96211.0,96210.0,1.444048]
["bitfinex","BTCUSD",1739793027367,0.0003406,96211.0,96210.0,1.442648]
["bitfinex","BTCUSD",1739793031209,0.0003406,96211.0,96210.0,1.432648]
["bitfinex","BTCUSD",1739793031826,0.0003406,96211.0,96210.0,1.442648]
["bitfinex","BTCUSD",1739793032022,0.0003406,96211.0,96210.0,1.432648]
["bitfinex","BTCUSD",1739793033839,0.0003406,96211.0,96210.0,1.33911974]
["bitfinex","BTCUSD",1739793034440,0.0003406,96211.0,96210.0,1.31611974]
["bitfinex","BTCUSD",1739793035024,0.0003406,96211.0,96210.0,1.30871416]
["bitfinex","BTCUSD",1739793035753,0.0003406,96211.0,96210.0,0.76351416]
["bitfinex","BTCUSD",1739793038069,0.0003406,96211.0,96210.0,0.78299935]
["bitfinex","BTCUSD",1739793039928,0.0003406,96211.0,96210.0,0.79040257]
["bitfinex","BTCUSD",1739793047677,0.0003406,96211.0,96210.0,1.41810257]
["bitfinex","BTCUSD",1739793047856,0.0003406,96211.0,96210.0,1.44110257]
["bitfinex","BTCUSD",1739793048771,0.0003406,96211.0,96210.0,1.35860257]
["bitfinex","BTCUSD",1739793051795,0.0003406,96211.0,96210.0,1.4521047]
["bitfinex","BTCUSD",1739793056009,0.0003406,96211.0,96210.0,1.44470148]
["bitfinex","BTCUSD",1739793057231,0.0003406,96211.0,96210.0,1.40221629]
["bitfinex","BTCUSD",1739793057927,0.0003406,96211.0,96210.0,1.09630829]
["bitfinex","BTCUSD",1739793059301,0.0003406,96211.0,96210.0,1.00280616]
["bitfinex","BTCUSD",1739793059525,0.0003406,96211.0,96210.0,0.45760616]
["bitfinex","BTCUSD",1739793060168,0.0003406,96211.0,96210.0,0.47710068]
["bitfinex","BTCUSD",1739793061917,0.1562476,96211.0,96210.0,0.47710068]
["bitfinex","BTCUSD",1739793062867,0.1562476,96211.0,96210.0,0.46897166]
["bitfinex","BTCUSD",1739793063276,0.1562476,96211.0,96210.0,0.45639252]
["bitfinex","BTCUSD",1739793066407,0.1562476,96211.0,96210.0,0.48328889]
["bitfinex","BTCUSD",1739793068757,0.0003406,96211.0,96210.0,0.48328889]
["bitfinex","BTCUSD",1739793070255,0.0003406,96211.0,96210.0,0.63919689]
["bitfinex","BTCUSD",1739793074443,0.0003406,96211.0,96210.0,0.78919689]
["bitfinex","BTCUSD",1739793074906,0.0003406,96211.0,96210.0,0.86899689]
["bitfinex","BTCUSD",1739793075332,0.0003406,96211.0,96210.0,0.89199689]
["bitfinex","BTCUSD",1739793075484,0.0003406,96211.0,96210.0,0.90199689]
["bitfinex","BTCUSD",1739793080042,0.0003406,96211.0,96210.0,0.99549902]
["bitfinex","BTCUSD",1739793080380,0.0003406,96211.0,96210.0,1.54069902]
["bitfinex","BTCUSD",1739793082714,0.0003406,96211.0,96210.0,1.44719689]
["bitfinex","BTCUSD",1739793085482,0.0003406,96211.0,96210.0,1.54069902]
["bitfinex","BTCUSD",1739793092201,0.0003406,96211.0,96210.0,1.54209902]
["bitfinex","BTCUSD",1739793094832,0.0003406,96211.0,96210.0,1.46229902]
["bitfinex","BTCUSD",1739793100119,0.0003406,96211.0,96210.0,1.36879689]
["bitfinex","BTCUSD",1739793101841,0.0003406,96211.0,96210.0,1.33579689]
["bitfinex","BTCUSD",1739793104174,0.0003406,96211.0,96210.0,0.79059689]
["bitfinex","BTCUSD",1739793116516,0.0003406,96211.0,96210.0,0.88409902]
["bitfinex","BTCUSD",1739793119358,0.0003406,96211.0,96210.0,0.79059689]
["bitfinex","BTCUSD",1739793128662,0.0003406,96211.0,96210.0,0.88422716]
["bitfinex","BTCUSD",1739793128880,0.0003406,96211.0,96210.0,0.72831916]
["bitfinex","BTCUSD",1739793129161,0.1562476,96211.0,96210.0,0.57831916]
["bitfinex","BTCUSD",1739793129372,0.2845476,96211.0,96210.0,0.57831916]
["bitfinex","BTCUSD",1739793129596,0.44337514,96211.0,96210.0,0.57831916]
["bitfinex","BTCUSD",1739793129801,0.36234523,96211.0,96210.0,0.57619222]
["bitfinex","BTCUSD",1739793130204,0.36234523,96211.0,96210.0,0.56919222]
["bitfinex","BTCUSD",1739793130411,0.37275677,96211.0,96210.0,0.54270531]
["bitfinex","BTCUSD",1739793130620,0.37275677,96211.0,96210.0,0.54970531]
["bitfinex","BTCUSD",1739793130828,0.37275677,96211.0,96210.0,0.54190212]
["bitfinex","BTCUSD",1739793131074,0.37275677,96211.0,96210.0,0.52749266]
["bitfinex","BTCUSD",1739793131491,0.29495914,96211.0,96210.0,0.53449266]
["bitfinex","BTCUSD",1739793131917,0.29495914,96211.0,96210.0,0.54149266]
["bitfinex","BTCUSD",1739793132332,0.29495914,96211.0,96210.0,0.44786239]
["bitfinex","BTCUSD",1739793132747,0.2845476,96211.0,96210.0,0.44786239]
["bitfinex","BTCUSD",1739793132965,0.1286406,96211.0,96210.0,0.44786239]
["bitfinex","BTCUSD",1739793133170,0.2845476,96211.0,96210.0,0.44786239]
["bitfinex","BTCUSD",1739793133833,0.2845476,96211.0,96210.0,0.12286239]
["bitfinex","BTCUSD",1739793134243,0.2845476,96211.0,96210.0,0.11807395]
["bitfinex","BTCUSD",1739793136690,0.2845476,96211.0,96210.0,0.12292249]
["bitfinex","BTCUSD",1739793136857,0.2845476,96211.0,96210.0,0.11807395]
["bitfinex","BTCUSD",1739793137064,0.2845476,96211.0,96210.0,0.11107395]
["bitfinex","BTCUSD",1739793137262,0.2845476,96211.0,96210.0,0.11807395]
["bitfinex","BTCUSD",1739793137787,0.2845476,96211.0,96210.0,0.11107395]
["bitfinex","BTCUSD",1739793137945,0.2845476,96211.0,96210.0,0.10407395]
["bitfinex","BTCUSD",1739793138142,0.2845476,96211.0,96210.0,0.11807395]
["bitfinex","BTCUSD",1739793138561,0.2845476,96211.0,96210.0,0.11107395]
["bitfinex","BTCUSD",1739793138766,0.2845476,96211.0,96210.0,0.11807395]
["bitfinex","BTCUSD",1739793140433,0.0003406,96211.0,96210.0,0.59898195]
["bitfinex","BTCUSD",1739793140633,0.0003406,96211.0,96210.0,0.60947527]
["bitfinex","BTCUSD",1739793140882,0.0003406,96211.0,96210.0,0.60383049]
["bitfinex","BTCUSD",1739793141779,0.0003406,96211.0,96210.0,0.61160528]
["bitfinex","BTCUSD",1739793141935,0.0003406,96211.0,96210.0,0.63104179]
["bitfinex","BTCUSD",1739793142139,0.0003406,96211.0,96210.0,0.63843287]
["bitfinex","BTCUSD",1739793146731,0.0003406,96211.0,96210.0,0.65026111]
["bitfinex","BTCUSD",1739793149431,0.0003406,96211.0,96210.0,0.90846111]
["bitfinex","BTCUSD",1739793151462,0.0003406,96211.0,96210.0,0.82326111]
["bitfinex","BTCUSD",1739793151889,0.0003406,96211.0,96210.0,0.80026111]
["bitfinex","BTCUSD",1739793152094,0.0003406,96211.0,96210.0,0.49435311]
["bitfinex","BTCUSD",1739793152293,0.0003406,96211.0,96210.0,0.65026111]
["bitfinex","BTCUSD",1739793153455,0.0003406,96211.0,96210.0,0.63843287]
["bitfinex","BTCUSD",1739793154776,0.0003406,96211.0,96210.0,0.63703287]
["bitfinex","BTCUSD",1739793155907,0.0003406,96211.0,96210.0,0.48112487]
["bitfinex","BTCUSD",1739793156866,0.2885476,96211.0,96210.0,0.48112487]
["bitfinex","BTCUSD",1739793157330,0.2885476,96211.0,96210.0,0.47627633]
["bitfinex","BTCUSD",1739793157535,0.2885476,96211.0,96210.0,0.45683982]
["bitfinex","BTCUSD",1739793157711,0.2885476,96211.0,96210.0,0.46165246]
["bitfinex","BTCUSD",1739793157929,0.2885476,96211.0,96210.0,0.45426138]
["bitfinex","BTCUSD",1739793158133,0.2885476,96211.0,96210.0,0.44648659]
["bitfinex","BTCUSD",1739793158330,0.1326406,96211.0,96210.0,0.44648659]
["bitfinex","BTCUSD",1739793158507,0.0003406,96211.0,96210.0,0.44648659]
["bitfinex","BTCUSD",1739793158712,0.1562476,96211.0,96210.0,0.44648659]
["bitfinex","BTCUSD",1739793169783,0.1562476,96211.0,96210.0,0.43948659]
["bitfinex","BTCUSD",1739793169995,0.1562476,96211.0,96210.0,0.44648659]
["bitfinex","BTCUSD",1739793171358,0.1562476,96211.0,96210.0,0.43948659]
["bitfinex","BTCUSD",1739793171872,0.21199542,96211.0,96210.0,0.44648659]
["bitfinex","BTCUSD",1739793172075,0.1562476,96211.0,96210.0,0.44648659]
["bitfinex","BTCUSD",1739793172465,0.1562476,96211.0,96210.0,0.12148659]
["bitfinex","BTCUSD",1739793172854,0.1562476,96211.0,96210.0,0.11667395]
["bitfinex","BTCUSD",1739793175984,0.2387476,96211.0,96210.0,0.11667395]
["bitfinex","BTCUSD",1739793186650,0.1562476,96211.0,96210.0,0.11667395]
["bitfinex","BTCUSD",1739793188636,0.1562476,96211.0,96210.0,0.12174618]
["bitfinex","BTCUSD",1739793199827,0.1562476,96211.0,96210.0,0.14125711]
["bitfinex","BTCUSD",1739793202302,0.1562476,96211.0,96210.0,0.14869551]
["bitfinex","BTCUSD",1739793205944,0.1562476,96211.0,96210.0,0.14169551]
["bitfinex","BTCUSD",1739793206344,0.1562476,96211.0,96210.0,0.14869551]
["bitfinex","BTCUSD",1739793209442,0.1562476,96211.0,96210.0,0.14169551]
["bitfinex","BTCUSD",1739793209854,0.1562476,96211.0,96210.0,0.14869551]
["bitfinex","BTCUSD",1739793210269,0.1562476,96211.0,96210.0,0.12218458]
["bitfinex","BTCUSD",1739793210674,0.1562476,96211.0,96210.0,0.12411235]
["bitfinex","BTCUSD",1739793211086,0.1562476,96211.0,96210.0,0.11711235]
["bitfinex","BTCUSD",1739793211506,0.1562476,96211.0,96210.0,0.11667395]
["bitfinex","BTCUSD",1739793216358,0.15614988,96211.0,96210.0,0.11667395]
["bitfinex","BTCUSD",1739793220301,0.15614988,96211.0,96210.0,0.11807395]
["bitfinex","BTCUSD",1739793234594,0.15614988,96211.0,96210.0,0.1231548]
["bitfinex","BTCUSD",1739793241166,0.15564988,96211.0,96210.0,0.1231548]
["bitfinex","BTCUSD",1739793243705,0.15599048,96211.0,96210.0,0.1231548]
["bitfinex","BTCUSD",1739793260307,0.0003406,96211.0,96210.0,0.1231548]
["bitfinex","BTCUSD",1739793260831,0.2357476,96211.0,96210.0,0.11807395]
["bitfinex","BTCUSD",1739793261861,0.2357476,96211.0,96210.0,0.0155703]
["bitfinex","BTCUSD",1739793262902,0.2357476,96211.0,96210.0,0.0085703]
["bitfinex","BTCUSD",1739793263114,0.2357476,96211.0,96210.0,0.0155703]
["bitfinex","BTCUSD",1739793263714,0.2357476,96211.0,96210.0,0.0085703]
["bitfinex","BTCUSD",1739793264276,0.2357476,96211.0,96210.0,0.0155703]
["bitfinex","BTCUSD",1739793264472,0.3857476,96211.0,96210.0,0.0155703]
["bitfinex","BTCUSD",1739793264681,0.40616693,96211.0,96210.0,0.0155703]
["bitfinex","BTCUSD",1739793265742,0.44566959,96211.0,96210.0,0.0155703]
["bitfinex","BTCUSD",1739793267219,0.42525026,96211.0,96210.0,0.0155703]
["bitfinex","BTCUSD",1739793268930,0.34575026,96211.0,96210.0,0.0155703]
["bitfinex","BTCUSD",1739793269128,0.3062476,96211.0,96210.0,0.0135703]
["bitfinex","BTCUSD",1739793278068,0.3062476,96211.0,96210.0,0.0137406]
["bitfinex","BTCUSD",1739793278273,0.40411777,96211.0,96210.0,0.0137406]
["bitfinex","BTCUSD",1739793278483,0.315959,96179.0,96166.0,0.325]
["bitfinex","BTCUSD",1739793278772,0.315959,96179.0,96178.0,0.19657678]
["bitfinex","BTCUSD",1739793279563,0.078,96204.0,96178.0,0.19657678]
["bitfinex","BTCUSD",1739793279771,0.09546326,96188.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739793279971,0.19092652,96191.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739793280369,0.09546326,96191.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739793280775,0.155942,96190.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739793281156,0.155942,96190.0,96181.0,0.10950365]
["bitfinex","BTCUSD",1739793281315,0.09546326,96191.0,96181.0,0.10950365]
["bitfinex","BTCUSD",1739793281518,0.155941,96190.0,96182.0,0.01947512]
["bitfinex","BTCUSD",1739793281721,0.09546326,96191.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739793282135,0.001,96190.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739793282579,0.156941,96190.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739793282757,0.157941,96190.0,96184.0,0.01947512]
["bitfinex","BTCUSD",1739793282955,0.001,96190.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739793283172,0.15594,96191.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739793283362,0.001,96190.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739793283986,0.002,96190.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739793284211,0.156941,96190.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739793284642,0.156941,96190.0,96186.0,0.01947512]
["bitfinex","BTCUSD",1739793284849,0.001,96190.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739793285298,0.002,96190.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739793285675,0.001,96190.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739793285787,0.156942,96190.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739793285994,0.157942,96190.0,96187.0,0.10950365]
["bitfinex","BTCUSD",1739793286194,0.156942,96190.0,96187.0,0.10950365]
["bitfinex","BTCUSD",1739793286397,0.001,96190.0,96187.0,0.10950365]
["bitfinex","BTCUSD",1739793287032,0.002,96190.0,96187.0,0.11650365]
["bitfinex","BTCUSD",1739793287442,0.001,96190.0,96187.0,0.10950365]
["bitfinex","BTCUSD",1739793287641,0.002,96190.0,96187.0,0.11650365]
["bitfinex","BTCUSD",1739793288332,0.001,96190.0,96187.0,0.10950365]
["bitfinex","BTCUSD",1739793288545,0.002,96190.0,96187.0,0.11650365]
["bitfinex","BTCUSD",1739793288893,0.157941,96190.0,96187.0,0.11650365]
["bitfinex","BTCUSD",1739793289300,0.002,96190.0,96187.0,0.11650365]
["bitfinex","BTCUSD",1739793289507,0.002,96190.0,96188.0,0.1268]
["bitfinex","BTCUSD",1739793289683,0.002,96190.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739793290283,0.001,96190.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739793290481,0.001,96190.0,96189.0,0.25844565]
["bitfinex","BTCUSD",1739793290684,0.002,96190.0,96189.0,0.25844565]
["bitfinex","BTCUSD",1739793290886,0.001,96190.0,96189.0,0.58344565]
["bitfinex","BTCUSD",1739793291112,0.23899365,96209.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739793291267,0.23899365,96209.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739793291469,0.23899365,96209.0,96200.0,0.25842865]
["bitfinex","BTCUSD",1739793291882,0.08308365,96209.0,96200.0,0.25842765]
["bitfinex","BTCUSD",1739793292297,0.23899365,96209.0,96200.0,0.25842765]
["bitfinex","BTCUSD",1739793292756,0.23899365,96209.0,96201.0,0.00741941]
["bitfinex","BTCUSD",1739793292963,0.23999365,96209.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739793293588,0.15691,96209.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739793294397,0.15591,96209.0,96202.0,0.10650365]
["bitfinex","BTCUSD",1739793295413,0.15591,96209.0,96202.0,0.11250365]
["bitfinex","BTCUSD",1739793296380,0.2096176,96211.0,96202.0,0.11250365]
["bitfinex","BTCUSD",1739793296381,0.0017406,96211.0,96202.0,0.11250365]
["bitfinex","BTCUSD",1739793296585,0.1576476,96211.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739793296789,0.1576476,96211.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739793297160,0.155909,96210.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739793298855,0.0017406,96211.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739793299098,0.0017406,96211.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739793299303,0.0017406,96211.0,96207.0,0.25841665]
["bitfinex","BTCUSD",1739793300368,0.0017406,96211.0,96207.0,0.10650365]
["bitfinex","BTCUSD",1739793300525,0.00178483,96211.0,96207.0,0.10650365]
["bitfinex","BTCUSD",1739793300725,0.00178483,96211.0,96207.0,0.26241565]
["bitfinex","BTCUSD",1739793300935,0.00178483,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739793301125,0.00178483,96211.0,96210.0,0.25841165]
["bitfinex","BTCUSD",1739793302322,0.00178483,96211.0,96210.0,0.26341165]
["bitfinex","BTCUSD",1739793302725,0.00178483,96211.0,96210.0,0.34521165]
["bitfinex","BTCUSD",1739793302921,0.00178483,96211.0,96210.0,0.34921165]
["bitfinex","BTCUSD",1739793303174,0.00178483,96211.0,96210.0,0.67421165]
["bitfinex","BTCUSD",1739793304128,0.00178483,96211.0,96210.0,0.67762311]
["bitfinex","BTCUSD",1739793304541,0.00178483,96211.0,96210.0,0.67662311]
["bitfinex","BTCUSD",1739793304961,0.00178483,96211.0,96210.0,0.68162311]
["bitfinex","BTCUSD",1739793305368,0.00178483,96211.0,96210.0,0.67662311]
["bitfinex","BTCUSD",1739793305765,0.00178483,96211.0,96210.0,0.67262311]
["bitfinex","BTCUSD",1739793306220,0.00178483,96211.0,96210.0,0.67962311]
["bitfinex","BTCUSD",1739793307371,0.00178483,96211.0,96210.0,0.68662311]
["bitfinex","BTCUSD",1739793307977,0.00178483,96211.0,96210.0,0.57402311]
["bitfinex","BTCUSD",1739793308177,0.00178483,96211.0,96210.0,0.53071511]
["bitfinex","BTCUSD",1739793308889,0.00178483,96211.0,96210.0,0.68662311]
["bitfinex","BTCUSD",1739793315864,0.00178483,96211.0,96210.0,0.60482311]
["bitfinex","BTCUSD",1739793316638,0.00178483,96211.0,96210.0,0.44891511]
["bitfinex","BTCUSD",1739793317122,0.00178483,96211.0,96210.0,0.60482311]
["bitfinex","BTCUSD",1739793317552,0.00178483,96211.0,96210.0,0.59782311]
["bitfinex","BTCUSD",1739793317756,0.00178483,96211.0,96210.0,0.44191511]
["bitfinex","BTCUSD",1739793318160,0.00178483,96211.0,96210.0,0.43491511]
["bitfinex","BTCUSD",1739793318466,0.00178483,96211.0,96210.0,0.44891511]
["bitfinex","BTCUSD",1739793318635,0.00178483,96211.0,96210.0,0.44191511]
["bitfinex","BTCUSD",1739793318777,0.00178483,96211.0,96210.0,0.43491511]
["bitfinex","BTCUSD",1739793318985,0.00178483,96211.0,96210.0,0.44191511]
["bitfinex","BTCUSD",1739793319187,0.00178483,96211.0,96210.0,0.44891511]
["bitfinex","BTCUSD",1739793320614,0.00178483,96211.0,96210.0,0.60482311]
["bitfinex","BTCUSD",1739793322751,0.00178483,96211.0,96210.0,0.44891511]
["bitfinex","BTCUSD",1739793325352,0.00178483,96211.0,96210.0,0.60482311]
["bitfinex","BTCUSD",1739793325740,0.00178483,96211.0,96210.0,0.44891511]
["bitfinex","BTCUSD",1739793326680,0.00178483,96211.0,96210.0,0.44908541]
["bitfinex","BTCUSD",1739793328754,0.00178483,96211.0,96210.0,0.60499341]
["bitfinex","BTCUSD",1739793328954,0.00178483,96211.0,96210.0,0.44908541]
["bitfinex","BTCUSD",1739793344763,0.00178483,96211.0,96210.0,0.12408541]
["bitfinex","BTCUSD",1739793357756,0.15769183,96211.0,96210.0,0.12408541]
["bitfinex","BTCUSD",1739793357926,0.00178483,96211.0,96210.0,0.12408541]
["bitfinex","BTCUSD",1739793362429,0.47314711,96211.0,96210.0,0.02158176]
["bitfinex","BTCUSD",1739793362630,0.398418,96204.0,96203.0,0.01247986]
["bitfinex","BTCUSD",1739793362857,0.385642,96189.0,96188.0,0.09363027]
["bitfinex","BTCUSD",1739793362983,0.385642,96189.0,96188.0,0.19613392]
["bitfinex","BTCUSD",1739793364241,0.385642,96189.0,96188.0,0.20313392]
["bitfinex","BTCUSD",1739793364756,0.385642,96189.0,96188.0,0.10950365]
["bitfinex","BTCUSD",1739793365786,0.39622687,96189.0,96188.0,0.10950365]
["bitfinex","BTCUSD",1739793367830,0.39722687,96189.0,96188.0,0.11650365]
["bitfinex","BTCUSD",1739793373953,0.39722687,96189.0,96188.0,0.11667395]
["bitfinex","BTCUSD",1739793374547,0.31752687,96189.0,96188.0,0.11667395]
["bitfinex","BTCUSD",1739793376626,0.40352336,96189.0,96188.0,0.0141703]
["bitfinex","BTCUSD",1739793377616,0.40352336,96189.0,96188.0,0.0071703]
["bitfinex","BTCUSD",1739793378632,0.40452336,96189.0,96188.0,0.0141703]
["bitfinex","BTCUSD",1739793378968,0.31852687,96189.0,96188.0,0.0141703]
["bitfinex","BTCUSD",1739793380399,0.40042687,96189.0,96188.0,0.0141703]
["bitfinex","BTCUSD",1739793387500,0.39842687,96189.0,96188.0,0.0001703]
["bitfinex","BTCUSD",1739793387746,0.39942687,96189.0,96188.0,0.0071703]
["bitfinex","BTCUSD",1739793388321,0.40042687,96189.0,96188.0,0.0131703]
["bitfinex","BTCUSD",1739793389146,0.48685336,96189.0,96188.0,0.0061703]
["bitfinex","BTCUSD",1739793389497,0.48585336,96189.0,96188.0,0.0001703]
["bitfinex","BTCUSD",1739793389713,0.48685336,96189.0,96188.0,0.0071703]
["bitfinex","BTCUSD",1739793389917,0.48785336,96189.0,96188.0,0.0131703]
["bitfinex","BTCUSD",1739793394953,0.40042687,96189.0,96188.0,0.0131703]
["bitfinex","BTCUSD",1739793400463,0.31852687,96189.0,96188.0,0.0131703]
["bitfinex","BTCUSD",1739793401261,0.16258487,96189.0,96188.0,0.0131703]
["bitfinex","BTCUSD",1739793401496,0.002,96189.0,96188.0,0.0602703]
["bitfinex","BTCUSD",1739793402509,0.001,96189.0,96188.0,0.0532703]
["bitfinex","BTCUSD",1739793402721,0.001,96189.0,96188.0,0.06067854]
["bitfinex","BTCUSD",1739793402936,0.002,96189.0,96188.0,0.06167854]
["bitfinex","BTCUSD",1739793403147,0.001,96189.0,96188.0,0.06167854]
["bitfinex","BTCUSD",1739793403362,0.001,96189.0,96188.0,0.06667854]
["bitfinex","BTCUSD",1739793404614,0.15,96192.0,96188.0,0.05467854]
["bitfinex","BTCUSD",1739793405057,0.01032721,96193.0,96188.0,0.06067854]
["bitfinex","BTCUSD",1739793405283,0.01032721,96193.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739793405487,0.1603903,96194.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739793406125,0.1603903,96194.0,96190.0,0.01925208]
["bitfinex","BTCUSD",1739793406382,0.1603903,96194.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739793406844,0.0103903,96194.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739793407273,0.15,96195.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739793407682,0.15,96195.0,96191.0,0.10850365]
["bitfinex","BTCUSD",1739793408104,0.16052434,96195.0,96191.0,0.10850365]
["bitfinex","BTCUSD",1739793408497,0.16645834,96195.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739793408797,0.16645834,96195.0,96191.0,0.10750365]
["bitfinex","BTCUSD",1739793408966,0.16645834,96195.0,96191.0,0.11350365]
["bitfinex","BTCUSD",1739793409233,0.15,96192.0,96191.0,0.11350365]
["bitfinex","BTCUSD",1739793409420,0.15,96192.0,96191.0,0.10750365]
["bitfinex","BTCUSD",1739793409781,0.15,96192.0,96191.0,0.11450365]
["bitfinex","BTCUSD",1739793409999,0.15,96192.0,96191.0,0.10950365]
["bitfinex","BTCUSD",1739793410440,0.15,96192.0,96191.0,0.11450365]
["bitfinex","BTCUSD",1739793410647,0.15,96192.0,96191.0,0.10950365]
["bitfinex","BTCUSD",1739793411008,0.15,96192.0,96191.0,0.11550365]
["bitfinex","BTCUSD",1739793411202,0.15,96192.0,96191.0,0.10850365]
["bitfinex","BTCUSD",1739793411402,0.15,96192.0,96191.0,0.11550365]
["bitfinex","BTCUSD",1739793412106,0.15,96192.0,96191.0,0.10850365]
["bitfinex","BTCUSD",1739793412317,0.15,96192.0,96191.0,0.11550365]
["bitfinex","BTCUSD",1739793414346,0.15,96192.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739793414762,0.15,96192.0,96191.0,0.11550365]
["bitfinex","BTCUSD",1739793420379,0.21300408,96192.0,96191.0,0.11550365]
["bitfinex","BTCUSD",1739793420601,0.15,96192.0,96191.0,0.013]
["bitfinex","BTCUSD",1739793422234,0.305938,96192.0,96191.0,0.013]
["bitfinex","BTCUSD",1739793433629,0.305938,96192.0,96191.0,0.0131703]
["bitfinex","BTCUSD",1739793439606,0.355038,96192.0,96191.0,0.0071703]
["bitfinex","BTCUSD",1739793439813,0.355038,96192.0,96191.0,0.0121703]
["bitfinex","BTCUSD",1739793440023,0.355038,96192.0,96191.0,0.0071703]
["bitfinex","BTCUSD",1739793440232,0.45754165,96192.0,96191.0,0.0001703]
["bitfinex","BTCUSD",1739793440386,0.45754165,96192.0,96191.0,0.0021703]
["bitfinex","BTCUSD",1739793440595,0.45754165,96192.0,96191.0,0.0081703]
["bitfinex","BTCUSD",1739793441006,0.45754165,96192.0,96191.0,0.0021703]
["bitfinex","BTCUSD",1739793441352,0.45754165,96192.0,96191.0,0.0041703]
["bitfinex","BTCUSD",1739793450583,0.355038,96192.0,96191.0,0.0041703]
["bitfinex","BTCUSD",1739793452524,0.305938,96192.0,96191.0,0.0041703]
["bitfinex","BTCUSD",1739793466050,0.305938,96192.0,96191.0,0.0021703]
["bitfinex","BTCUSD",1739793466255,0.305938,96192.0,96191.0,0.0001703]
["bitfinex","BTCUSD",1739793466393,0.305938,96192.0,96191.0,0.0031703]
["bitfinex","BTCUSD",1739793466602,0.40844165,96192.0,96191.0,0.0031703]
["bitfinex","BTCUSD",1739793467213,0.305938,96192.0,96191.0,0.0031703]
["bitfinex","BTCUSD",1739793468827,0.305938,96192.0,96191.0,0.0001703]
["bitfinex","BTCUSD",1739793469230,0.305938,96192.0,96191.0,0.0011703]
["bitfinex","BTCUSD",1739793469811,0.305938,96192.0,96191.0,0.0001703]
["bitfinex","BTCUSD",1739793470106,0.305938,96192.0,96191.0,0.0021703]
["bitfinex","BTCUSD",1739793470314,0.305938,96192.0,96191.0,0.0031703]
["bitfinex","BTCUSD",1739793470923,0.305938,96192.0,96191.0,0.0021703]
["bitfinex","BTCUSD",1739793472912,0.305938,96192.0,96191.0,0.0031703]
["bitfinex","BTCUSD",1739793474232,0.305938,96192.0,96191.0,0.0021703]
["bitfinex","BTCUSD",1739793474839,0.305938,96192.0,96191.0,0.0001703]
["bitfinex","BTCUSD",1739793475393,0.305938,96192.0,96191.0,0.0021703]
["bitfinex","BTCUSD",1739793475537,0.305938,96192.0,96191.0,0.0031703]
["bitfinex","BTCUSD",1739793475737,0.305938,96192.0,96191.0,0.0011703]
["bitfinex","BTCUSD",1739793476329,0.305938,96192.0,96191.0,0.0101703]
["bitfinex","BTCUSD",1739793476687,0.305938,96192.0,96191.0,0.0051703]
["bitfinex","BTCUSD",1739793476891,0.305938,96192.0,96191.0,0.0001703]
["bitfinex","BTCUSD",1739793477091,0.305938,96192.0,96191.0,0.0041703]
["bitfinex","BTCUSD",1739793478599,0.01052434,96195.0,96191.0,0.0091703]
["bitfinex","BTCUSD",1739793478809,0.01052434,96195.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739793479017,0.15,96214.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739793479198,0.155926,96200.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739793479438,0.15,96202.0,96193.0,0.00479287]
["bitfinex","BTCUSD",1739793479648,0.15,96202.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739793479859,0.16053721,96202.0,96200.0,0.155924]
["bitfinex","BTCUSD",1739793480074,0.16053721,96202.0,96199.0,0.0774]
["bitfinex","BTCUSD",1739793480279,0.01053721,96202.0,96201.0,0.00486255]
["bitfinex","BTCUSD",1739793480498,0.01053721,96202.0,96201.0,0.05476255]
["bitfinex","BTCUSD",1739793480699,0.0003406,96203.0,96201.0,0.05476255]
["bitfinex","BTCUSD",1739793480700,0.0003406,96203.0,96201.0,0.0499]
["bitfinex","BTCUSD",1739793480907,0.0003406,96203.0,96201.0,0.05474438]
["bitfinex","BTCUSD",1739793481302,0.01068556,96203.0,96201.0,0.05474438]
["bitfinex","BTCUSD",1739793481502,0.0003406,96203.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739793481740,0.0003406,96203.0,96202.0,0.17790365]
["bitfinex","BTCUSD",1739793481944,0.0003406,96203.0,96202.0,0.18274095]
["bitfinex","BTCUSD",1739793484001,0.0003406,96203.0,96202.0,0.18874095]
["bitfinex","BTCUSD",1739793484540,0.0003406,96203.0,96202.0,0.19374095]
["bitfinex","BTCUSD",1739793488679,0.0003406,96203.0,96202.0,0.18774095]
["bitfinex","BTCUSD",1739793489104,0.0003406,96203.0,96202.0,0.19374095]
["bitfinex","BTCUSD",1739793489306,0.0003406,96203.0,96202.0,0.18874095]
["bitfinex","BTCUSD",1739793489691,0.0003406,96203.0,96202.0,0.18274095]
["bitfinex","BTCUSD",1739793489889,0.0003406,96203.0,96202.0,0.18974095]
["bitfinex","BTCUSD",1739793490694,0.0003406,96203.0,96202.0,0.19474095]
["bitfinex","BTCUSD",1739793490868,0.0003406,96203.0,96202.0,0.18974095]
["bitfinex","BTCUSD",1739793491280,0.0003406,96203.0,96202.0,0.19574095]
["bitfinex","BTCUSD",1739793493422,0.0003406,96203.0,96202.0,0.35166195]
["bitfinex","BTCUSD",1739793503823,0.0003406,96203.0,96202.0,0.12034095]
["bitfinex","BTCUSD",1739793505262,0.01974018,96203.0,96202.0,0.12034095]
["bitfinex","BTCUSD",1739793505677,0.01974018,96203.0,96202.0,0.11550365]
["bitfinex","BTCUSD",1739793505883,0.01974018,96203.0,96202.0,0.12026012]
["bitfinex","BTCUSD",1739793506271,0.01974018,96203.0,96202.0,0.12043042]
["bitfinex","BTCUSD",1739793506415,0.0003406,96203.0,96202.0,0.12043042]
["bitfinex","BTCUSD",1739793508753,0.01975987,96203.0,96202.0,0.12043042]
["bitfinex","BTCUSD",1739793511603,0.0003406,96203.0,96202.0,0.12043042]
["bitfinex","BTCUSD",1739793517792,0.0003406,96203.0,96202.0,0.27635142]
["bitfinex","BTCUSD",1739793518402,0.0003406,96203.0,96202.0,0.12043042]
["bitfinex","BTCUSD",1739793521365,0.0003406,96203.0,96202.0,0.27635142]
["bitfinex","BTCUSD",1739793524046,0.0003406,96203.0,96202.0,0.12043042]
["bitfinex","BTCUSD",1739793524751,0.0003406,96203.0,96202.0,0.27635142]
["bitfinex","BTCUSD",1739793525716,0.0003406,96203.0,96202.0,0.12043042]
["bitfinex","BTCUSD",1739793528639,0.0003406,96203.0,96202.0,0.27635142]
["bitfinex","BTCUSD",1739793530620,0.0003406,96203.0,96202.0,0.12043042]
["bitfinex","BTCUSD",1739793531000,0.0003406,96203.0,96202.0,0.27635142]
["bitfinex","BTCUSD",1739793532575,0.0003406,96203.0,96202.0,0.12043042]
["bitfinex","BTCUSD",1739793532968,0.0003406,96203.0,96202.0,0.27635142]
["bitfinex","BTCUSD",1739793536277,0.0003406,96203.0,96202.0,0.12043042]
["bitfinex","BTCUSD",1739793536729,0.0003406,96203.0,96202.0,0.27635142]
["bitfinex","BTCUSD",1739793600387,0.0003406,96203.0,96202.0,0.40625142]
["bitfinex","BTCUSD",1739793601217,0.0003406,96203.0,96202.0,0.40025142]
["bitfinex","BTCUSD",1739793601397,0.0003406,96203.0,96202.0,0.39325142]
["bitfinex","BTCUSD",1739793601594,0.0003406,96203.0,96202.0,0.40025142]
["bitfinex","BTCUSD",1739793602140,0.0003406,96203.0,96202.0,0.39325142]
["bitfinex","BTCUSD",1739793602541,0.0003406,96203.0,96202.0,0.40625142]
["bitfinex","BTCUSD",1739793602745,0.0003406,96203.0,96202.0,0.40025142]
["bitfinex","BTCUSD",1739793603197,0.0003406,96203.0,96202.0,0.40725142]
["bitfinex","BTCUSD",1739793603938,0.0003406,96203.0,96202.0,0.27735142]
["bitfinex","BTCUSD",1739793604875,0.0003406,96203.0,96202.0,0.27035142]
["bitfinex","BTCUSD",1739793605075,0.0003406,96203.0,96202.0,0.27735142]
["bitfinex","BTCUSD",1739793605653,0.0003406,96203.0,96202.0,0.26335142]
["bitfinex","BTCUSD",1739793605925,0.0003406,96203.0,96202.0,0.26935142]
["bitfinex","BTCUSD",1739793606197,0.0003406,96203.0,96202.0,0.27035142]
["bitfinex","BTCUSD",1739793606621,0.0003406,96203.0,96202.0,0.27735142]
["bitfinex","BTCUSD",1739793606833,0.0003406,96203.0,96202.0,0.27035142]
["bitfinex","BTCUSD",1739793607250,0.0003406,96203.0,96202.0,0.27735142]
["bitfinex","BTCUSD",1739793607462,0.0003406,96203.0,96202.0,0.27035142]
["bitfinex","BTCUSD",1739793607864,0.0003406,96203.0,96202.0,0.27735142]
["bitfinex","BTCUSD",1739793608481,0.0003406,96203.0,96202.0,0.29686016]
["bitfinex","BTCUSD",1739793608919,0.0003406,96203.0,96202.0,0.14093916]
["bitfinex","BTCUSD",1739793609283,0.0764406,96203.0,96202.0,0.14093916]
["bitfinex","BTCUSD",1739793609867,0.0764406,96203.0,96202.0,0.12143042]
["bitfinex","BTCUSD",1739793610510,0.0764406,96203.0,96202.0,0.10743042]
["bitfinex","BTCUSD",1739793610511,0.0003406,96203.0,96202.0,0.10743042]
["bitfinex","BTCUSD",1739793610847,0.0003406,96203.0,96202.0,0.11443042]
["bitfinex","BTCUSD",1739793611264,0.0003406,96203.0,96202.0,0.11243042]
["bitfinex","BTCUSD",1739793611669,0.0003406,96203.0,96202.0,0.11943042]
["bitfinex","BTCUSD",1739793612280,0.0003406,96203.0,96202.0,0.11243042]
["bitfinex","BTCUSD",1739793612477,0.0003406,96203.0,96202.0,0.11943042]
["bitfinex","BTCUSD",1739793612690,0.0003406,96203.0,96202.0,0.11443042]
["bitfinex","BTCUSD",1739793612899,0.0003406,96203.0,96202.0,0.12143042]
["bitfinex","BTCUSD",1739793613100,0.0003406,96203.0,96202.0,0.12246986]
["bitfinex","BTCUSD",1739793614132,0.0003406,96203.0,96202.0,0.11546986]
["bitfinex","BTCUSD",1739793614338,0.0003406,96203.0,96202.0,0.10846986]
["bitfinex","BTCUSD",1739793614517,0.0003406,96203.0,96202.0,0.12246986]
["bitfinex","BTCUSD",1739793615173,0.0003406,96203.0,96202.0,0.19856969]
["bitfinex","BTCUSD",1739793616404,0.0003406,96203.0,96202.0,0.19053042]
["bitfinex","BTCUSD",1739793616630,0.0003406,96203.0,96202.0,0.19753042]
["bitfinex","BTCUSD",1739793616840,0.0003406,96203.0,96202.0,0.19053042]
["bitfinex","BTCUSD",1739793617041,0.0003406,96203.0,96202.0,0.19753042]
["bitfinex","BTCUSD",1739793617447,0.0003406,96203.0,96202.0,0.19053042]
["bitfinex","BTCUSD",1739793617634,0.0003406,96203.0,96202.0,0.11443042]
["bitfinex","BTCUSD",1739793617850,0.0003406,96203.0,96202.0,0.11436716]
["bitfinex","BTCUSD",1739793618058,0.0003406,96203.0,96202.0,0.43936716]
["bitfinex","BTCUSD",1739793618464,0.0003406,96203.0,96202.0,0.44636716]
["bitfinex","BTCUSD",1739793621469,0.0003406,96203.0,96202.0,0.60228816]
["bitfinex","BTCUSD",1739793642907,0.0003406,96203.0,96202.0,0.63349677]
["bitfinex","BTCUSD",1739793657410,0.0003406,96203.0,96202.0,0.60228816]
["bitfinex","BTCUSD",1739793660396,0.0003406,96203.0,96202.0,0.63350612]
["bitfinex","BTCUSD",1739793669617,0.0003406,96203.0,96202.0,0.72713639]
["bitfinex","BTCUSD",1739793677090,0.0003406,96203.0,96202.0,0.80693639]
["bitfinex","BTCUSD",1739793678095,0.0003406,96203.0,96202.0,0.85543639]
["bitfinex","BTCUSD",1739793678970,0.0003406,96203.0,96202.0,0.88794756]
["bitfinex","BTCUSD",1739793679491,0.0003406,96203.0,96202.0,1.58314756]
["bitfinex","BTCUSD",1739793679689,6e-07,96203.0,96202.0,1.57614756]
["bitfinex","BTCUSD",1739793679916,6e-07,96203.0,96202.0,1.56914756]
["bitfinex","BTCUSD",1739793680250,6e-07,96203.0,96202.0,1.57614756]
["bitfinex","BTCUSD",1739793680454,6e-07,96203.0,96202.0,1.58314756]
["bitfinex","BTCUSD",1739793680888,6e-07,96203.0,96202.0,1.48951729]
["bitfinex","BTCUSD",1739793681293,0.00178483,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739793681469,0.00178483,96211.0,96210.0,0.33911165]
["bitfinex","BTCUSD",1739793681692,0.00178483,96211.0,96210.0,0.34373774]
["bitfinex","BTCUSD",1739793682948,0.00178483,96211.0,96210.0,0.35073774]
["bitfinex","BTCUSD",1739793683560,0.00178483,96211.0,96210.0,1.2521557]
["bitfinex","BTCUSD",1739793683794,0.00178483,96211.0,96210.0,1.2591557]
["bitfinex","BTCUSD",1739793693316,0.00178483,96211.0,96210.0,1.28008296]
["bitfinex","BTCUSD",1739793699703,0.00178483,96211.0,96210.0,1.31900239]
["bitfinex","BTCUSD",1739793699915,0.00178483,96211.0,96210.0,1.16309439]
["bitfinex","BTCUSD",1739793700455,0.00178483,96211.0,96210.0,1.31900239]
["bitfinex","BTCUSD",1739793701640,0.00178483,96211.0,96210.0,1.32639342]
["bitfinex","BTCUSD",1739793707954,0.00178483,96211.0,96210.0,1.28747399]
["bitfinex","BTCUSD",1739793708806,0.00178483,96211.0,96210.0,1.28008296]
["bitfinex","BTCUSD",1739793710039,0.00178483,96211.0,96210.0,1.19938296]
["bitfinex","BTCUSD",1739793710659,0.00178483,96211.0,96210.0,1.23184979]
["bitfinex","BTCUSD",1739793714743,0.18631963,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739793714950,0.18631963,96220.0,96219.0,0.58339765]
["bitfinex","BTCUSD",1739793715272,0.18631963,96220.0,96219.0,0.5879613]
["bitfinex","BTCUSD",1739793716243,0.18631963,96220.0,96219.0,0.5949613]
["bitfinex","BTCUSD",1739793716997,0.18631963,96220.0,96219.0,0.63317926]
["bitfinex","BTCUSD",1739793724495,0.18631963,96220.0,96219.0,0.72660542]
["bitfinex","BTCUSD",1739793725142,0.18631963,96220.0,96219.0,0.75911257]
["bitfinex","BTCUSD",1739793726153,0.14474863,96220.0,96219.0,1.45431257]
["bitfinex","BTCUSD",1739793726361,0.0003408,96221.0,96220.0,0.396992]
["bitfinex","BTCUSD",1739793726633,0.0003408,96221.0,96220.0,0.53198692]
["bitfinex","BTCUSD",1739793726831,0.0003408,96221.0,96220.0,0.53725196]
["bitfinex","BTCUSD",1739793727606,0.0003408,96221.0,96220.0,0.54425196]
["bitfinex","BTCUSD",1739793727806,0.0003408,96221.0,96220.0,0.57546992]
["bitfinex","BTCUSD",1739793728015,0.0003408,96221.0,96220.0,0.56846992]
["bitfinex","BTCUSD",1739793728360,0.0003408,96221.0,96220.0,0.53597865]
["bitfinex","BTCUSD",1739793728582,0.0003408,96221.0,96220.0,0.53297865]
["bitfinex","BTCUSD",1739793728813,0.0003408,96221.0,96220.0,0.45187865]
["bitfinex","BTCUSD",1739793728997,0.0003408,96221.0,96220.0,0.41366069]
["bitfinex","BTCUSD",1739793729236,0.0003408,96221.0,96220.0,0.27066069]
["bitfinex","BTCUSD",1739793730040,0.0003408,96221.0,96220.0,0.26366069]
["bitfinex","BTCUSD",1739793730473,0.0003408,96221.0,96220.0,0.27066069]
["bitfinex","BTCUSD",1739793730795,0.0003408,96221.0,96220.0,0.27766069]
["bitfinex","BTCUSD",1739793731028,8e-07,96221.0,96220.0,1.29086069]
["bitfinex","BTCUSD",1739793731226,8e-07,96239.0,96238.0,0.305863]
["bitfinex","BTCUSD",1739793731437,7.9e-07,96239.0,96238.0,0.5414823]
["bitfinex","BTCUSD",1739793731907,6e-08,96252.0,96250.0,0.15]
["bitfinex","BTCUSD",1739793732089,0.0003406,96269.0,96263.0,0.0807]
["bitfinex","BTCUSD",1739793732262,8e-07,96272.0,96271.0,0.30581]
["bitfinex","BTCUSD",1739793732619,8e-07,96272.0,96271.0,0.85101]
["bitfinex","BTCUSD",1739793732795,4.679e-05,96272.0,96271.0,0.98048326]
["bitfinex","BTCUSD",1739793732954,4.679e-05,96272.0,96271.0,0.96969994]
["bitfinex","BTCUSD",1739793734004,4.679e-05,96272.0,96271.0,0.97669994]
["bitfinex","BTCUSD",1739793734409,7.9e-07,96272.0,96271.0,1.01669994]
["bitfinex","BTCUSD",1739793735275,0.0003406,96300.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739793735469,0.0003406,96300.0,96282.0,0.40933386]
["bitfinex","BTCUSD",1739793735685,0.0003406,96300.0,96282.0,0.41376147]
["bitfinex","BTCUSD",1739793736888,0.0003406,96300.0,96282.0,0.42076147]
["bitfinex","BTCUSD",1739793737514,0.0003406,96300.0,96282.0,0.41376147]
["bitfinex","BTCUSD",1739793737757,0.0003406,96300.0,96282.0,0.42076147]
["bitfinex","BTCUSD",1739793737962,0.0003406,96300.0,96282.0,0.27776147]
["bitfinex","BTCUSD",1739793738184,0.0787,96297.0,96282.0,0.27776147]
["bitfinex","BTCUSD",1739793738398,0.0787,96297.0,96282.0,0.28366147]
["bitfinex","BTCUSD",1739793738800,0.0787,96297.0,96282.0,0.26966147]
["bitfinex","BTCUSD",1739793739214,0.0787,96297.0,96282.0,0.27666147]
["bitfinex","BTCUSD",1739793739635,0.0787,96297.0,96282.0,0.26966147]
["bitfinex","BTCUSD",1739793739945,0.0787,96297.0,96282.0,0.60166147]
["bitfinex","BTCUSD",1739793740482,0.0787,96297.0,96282.0,0.58766147]
["bitfinex","BTCUSD",1739793740679,0.0787,96297.0,96282.0,0.59466147]
["bitfinex","BTCUSD",1739793740900,0.0787,96297.0,96282.0,0.60166147]
["bitfinex","BTCUSD",1739793742511,0.0455,96296.0,96282.0,0.44586947]
["bitfinex","BTCUSD",1739793742727,0.155775,96293.0,96282.0,0.44586947]
["bitfinex","BTCUSD",1739793743198,0.253195,96296.0,96282.0,0.44586947]
["bitfinex","BTCUSD",1739793743422,0.155771,96295.0,96282.0,0.44586947]
["bitfinex","BTCUSD",1739793744731,0.0455,96296.0,96282.0,0.44586947]
["bitfinex","BTCUSD",1739793744944,0.155772,96295.0,96282.0,0.60166147]
["bitfinex","BTCUSD",1739793745765,0.1561308,96283.0,96282.0,0.44586947]
["bitfinex","BTCUSD",1739793745969,0.1561308,96283.0,96282.0,0.12086947]
["bitfinex","BTCUSD",1739793746179,0.0003408,96283.0,96282.0,0.12086947]
["bitfinex","BTCUSD",1739793746592,0.0003408,96283.0,96282.0,0.11540365]
["bitfinex","BTCUSD",1739793746818,0.0003408,96283.0,96282.0,0.12078998]
["bitfinex","BTCUSD",1739793751655,0.0003408,96283.0,96282.0,0.27658198]
["bitfinex","BTCUSD",1739793762114,0.0003408,96283.0,96282.0,0.27692238]
["bitfinex","BTCUSD",1739793763657,0.0003408,96283.0,96282.0,0.60192238]
["bitfinex","BTCUSD",1739793779888,0.0003408,96283.0,96282.0,0.44613038]
["bitfinex","BTCUSD",1739793780771,0.0003408,96283.0,96282.0,0.60192238]
["bitfinex","BTCUSD",1739793781010,0.0003408,96283.0,96282.0,0.44613038]
["bitfinex","BTCUSD",1739793781854,0.0003408,96283.0,96282.0,0.60192238]
["bitfinex","BTCUSD",1739793786996,0.0003408,96283.0,96282.0,0.44613038]
["bitfinex","BTCUSD",1739793787777,0.0003408,96283.0,96282.0,0.60192238]
["bitfinex","BTCUSD",1739793788832,0.0003408,96283.0,96282.0,0.44613038]
["bitfinex","BTCUSD",1739793789414,0.0003408,96283.0,96282.0,0.60192238]
["bitfinex","BTCUSD",1739793789868,0.0003408,96283.0,96282.0,0.44613038]
["bitfinex","BTCUSD",1739793790068,0.0003408,96283.0,96282.0,0.60192238]
["bitfinex","BTCUSD",1739793813248,0.0003408,96283.0,96282.0,0.68092238]
["bitfinex","BTCUSD",1739793815688,0.0003408,96283.0,96282.0,1.37612238]
["bitfinex","BTCUSD",1739793815884,0.0003408,96283.0,96282.0,1.39688724]
["bitfinex","BTCUSD",1739793820704,0.0003408,96283.0,96282.0,1.4280221]
["bitfinex","BTCUSD",1739793822912,0.0003408,96283.0,96282.0,1.4738221]
["bitfinex","BTCUSD",1739793824601,0.0003408,96283.0,96282.0,1.4598221]
["bitfinex","BTCUSD",1739793824807,0.0003408,96283.0,96282.0,1.4738221]
["bitfinex","BTCUSD",1739793835397,0.0003408,96283.0,96282.0,1.4968221]
["bitfinex","BTCUSD",1739793836507,0.0003408,96283.0,96282.0,1.46568724]
["bitfinex","BTCUSD",1739793837702,0.0003408,96283.0,96282.0,1.31788724]
["bitfinex","BTCUSD",1739793838119,0.0003408,96283.0,96282.0,1.29712238]
["bitfinex","BTCUSD",1739793838966,0.0003408,96283.0,96282.0,0.99133038]
["bitfinex","BTCUSD",1739793839172,0.0003408,96283.0,96282.0,1.13312238]
["bitfinex","BTCUSD",1739793839292,0.0003408,96283.0,96282.0,1.14012238]
["bitfinex","BTCUSD",1739793839702,0.0003408,96283.0,96282.0,1.13312238]
["bitfinex","BTCUSD",1739793840516,0.0003408,96283.0,96282.0,1.14012238]
["bitfinex","BTCUSD",1739793840718,0.0003408,96283.0,96282.0,1.14712238]
["bitfinex","BTCUSD",1739793841126,0.0003408,96283.0,96282.0,1.15412238]
["bitfinex","BTCUSD",1739793841914,0.0003408,96283.0,96282.0,1.14012238]
["bitfinex","BTCUSD",1739793842321,0.0003408,96283.0,96282.0,1.14712238]
["bitfinex","BTCUSD",1739793842523,0.0003408,96283.0,96282.0,1.14012238]
["bitfinex","BTCUSD",1739793842954,0.0003408,96283.0,96282.0,1.13312238]
["bitfinex","BTCUSD",1739793843196,0.0003408,96283.0,96282.0,1.14012238]
["bitfinex","BTCUSD",1739793843879,0.0003408,96283.0,96282.0,0.60192238]
["bitfinex","BTCUSD",1739793860289,0.0003408,96283.0,96282.0,0.69525396]
["bitfinex","BTCUSD",1739793862838,0.0003408,96283.0,96282.0,0.60192238]
["bitfinex","BTCUSD",1739793863422,0.0003408,96283.0,96282.0,0.60332238]
["bitfinex","BTCUSD",1739793864276,0.0003408,96283.0,96282.0,0.50331938]
["bitfinex","BTCUSD",1739793884207,8e-07,96283.0,96282.0,1.41140303]
["bitfinex","BTCUSD",1739793884437,0.0003406,96300.0,96299.0,0.388764]
["bitfinex","BTCUSD",1739793884653,0.0003406,96300.0,96299.0,1.43156765]
["bitfinex","BTCUSD",1739793884898,0.0003406,96300.0,96299.0,1.4693846]
["bitfinex","BTCUSD",1739793885107,6e-07,96300.0,96299.0,1.4693846]
["bitfinex","BTCUSD",1739793885985,6e-07,96300.0,96299.0,1.4793846]
["bitfinex","BTCUSD",1739793886189,6e-07,96300.0,96299.0,1.51060233]
["bitfinex","BTCUSD",1739793886503,6e-07,96300.0,96299.0,1.51760233]
["bitfinex","BTCUSD",1739793887169,6e-07,96300.0,96299.0,1.52460233]
["bitfinex","BTCUSD",1739793887411,6e-07,96300.0,96299.0,1.51760233]
["bitfinex","BTCUSD",1739793887789,6e-07,96300.0,96299.0,1.50060233]
["bitfinex","BTCUSD",1739793888194,6e-07,96300.0,96299.0,1.50760233]
["bitfinex","BTCUSD",1739793888617,6e-07,96300.0,96299.0,1.49060233]
["bitfinex","BTCUSD",1739793888872,6e-07,96300.0,96299.0,1.46510745]
["bitfinex","BTCUSD",1739793889085,6e-07,96300.0,96299.0,1.29778972]
["bitfinex","BTCUSD",1739793889512,6e-07,96300.0,96299.0,1.29078972]
["bitfinex","BTCUSD",1739793889730,6e-07,96300.0,96299.0,1.29778972]
["bitfinex","BTCUSD",1739793891170,6e-07,96300.0,96299.0,1.29813032]
["bitfinex","BTCUSD",1739793891956,6e-07,96300.0,96299.0,1.32113032]
["bitfinex","BTCUSD",1739793894423,6e-07,96300.0,96299.0,1.35232332]
["bitfinex","BTCUSD",1739793902842,6e-07,96300.0,96299.0,1.32113032]
["bitfinex","BTCUSD",1739793903247,6e-07,96300.0,96299.0,1.41418159]
["bitfinex","BTCUSD",1739793905294,6e-07,96300.0,96299.0,1.39118159]
["bitfinex","BTCUSD",1739793906144,6e-07,96300.0,96299.0,1.24118159]
["bitfinex","BTCUSD",1739793906404,6e-07,96300.0,96299.0,1.17113032]
["bitfinex","BTCUSD",1739793906836,6e-07,96300.0,96299.0,1.32113032]
["bitfinex","BTCUSD",1739793907068,6e-07,96300.0,96299.0,1.31413032]
["bitfinex","BTCUSD",1739793907201,6e-07,96300.0,96299.0,1.32113032]
["bitfinex","BTCUSD",1739793908193,6e-07,96300.0,96299.0,1.32889065]
["bitfinex","BTCUSD",1739793908408,6e-07,96300.0,96299.0,1.32189065]
["bitfinex","BTCUSD",1739793908817,6e-07,96300.0,96299.0,1.32889065]
["bitfinex","BTCUSD",1739793909520,6e-07,96300.0,96299.0,1.30589065]
["bitfinex","BTCUSD",1739793910145,6e-07,96300.0,96299.0,0.45492665]
["bitfinex","BTCUSD",1739793910808,6e-07,96300.0,96299.0,0.61069065]
["bitfinex","BTCUSD",1739793911324,6e-07,96300.0,96299.0,0.59593032]
["bitfinex","BTCUSD",1739793911878,6e-07,96300.0,96299.0,0.60293032]
["bitfinex","BTCUSD",1739793914692,6e-07,96300.0,96299.0,0.61070361]
["bitfinex","BTCUSD",1739793915333,6e-07,96300.0,96299.0,1.15590361]
["bitfinex","BTCUSD",1739793920061,6e-07,96300.0,96299.0,1.17890361]
["bitfinex","BTCUSD",1739793921125,6e-07,96300.0,96299.0,1.32890361]
["bitfinex","BTCUSD",1739793921339,6e-07,96300.0,96299.0,1.40680361]
["bitfinex","BTCUSD",1739793921540,6e-07,96300.0,96299.0,1.42821544]
["bitfinex","BTCUSD",1739793921766,6e-07,96300.0,96299.0,1.40680361]
["bitfinex","BTCUSD",1739793924062,6e-07,96300.0,96299.0,1.43920829]
["bitfinex","BTCUSD",1739793924940,6e-07,96300.0,96299.0,1.44658552]
["bitfinex","BTCUSD",1739793925835,6e-07,96300.0,96299.0,1.51258552]
["bitfinex","BTCUSD",1739793926072,0.0004,96329.0,96317.0,0.305735]
["bitfinex","BTCUSD",1739793926286,0.00078326,96318.0,96317.0,0.43123865]
["bitfinex","BTCUSD",1739793926501,0.00078326,96318.0,96317.0,0.51722459]
["bitfinex","BTCUSD",1739793926712,0.00078326,96318.0,96317.0,0.52460182]
["bitfinex","BTCUSD",1739793927337,0.00078326,96318.0,96317.0,0.53237511]
["bitfinex","BTCUSD",1739793927543,0.00078326,96318.0,96317.0,0.57175879]
["bitfinex","BTCUSD",1739793927771,0.00078326,96318.0,96317.0,0.57875879]
["bitfinex","BTCUSD",1739793928410,0.00078326,96318.0,96317.0,0.58888734]
["bitfinex","BTCUSD",1739793929042,0.00078326,96318.0,96317.0,0.57488734]
["bitfinex","BTCUSD",1739793929257,0.00078326,96318.0,96317.0,0.58888734]
["bitfinex","BTCUSD",1739793929478,0.00078326,96318.0,96317.0,0.54950366]
["bitfinex","BTCUSD",1739793929660,0.00078326,96318.0,96317.0,0.56323388]
["bitfinex","BTCUSD",1739793929856,0.00078326,96318.0,96317.0,0.57023388]
["bitfinex","BTCUSD",1739793930263,0.00078326,96318.0,96317.0,1.44043388]
["bitfinex","BTCUSD",1739793930590,0.00078326,96318.0,96317.0,1.44743388]
["bitfinex","BTCUSD",1739793931029,0.00078326,96318.0,96317.0,1.44005665]
["bitfinex","BTCUSD",1739793931817,0.00078326,96318.0,96317.0,1.43305665]
["bitfinex","BTCUSD",1739793932018,0.00078326,96318.0,96317.0,1.44005665]
["bitfinex","BTCUSD",1739793941132,0.00078326,96318.0,96317.0,1.44741418]
["bitfinex","BTCUSD",1739793943855,2.6e-07,96318.0,96317.0,1.44741418]
["bitfinex","BTCUSD",1739793944264,2.6e-07,96318.0,96317.0,1.36711418]
["bitfinex","BTCUSD",1739793952066,2.6e-07,96318.0,96317.0,1.36745478]
["bitfinex","BTCUSD",1739793952505,0.00017056,96318.0,96317.0,1.36745478]
["bitfinex","BTCUSD",1739793953993,0.00017056,96318.0,96317.0,1.39982407]
["bitfinex","BTCUSD",1739793955026,5.6e-07,96318.0,96317.0,1.39982407]
["bitfinex","BTCUSD",1739793955231,0.0004,96329.0,96328.0,0.305717]
["bitfinex","BTCUSD",1739793955435,0.00048269,96329.0,96328.0,1.30689624]
["bitfinex","BTCUSD",1739793956694,0.00048269,96329.0,96328.0,1.31389624]
["bitfinex","BTCUSD",1739793956893,0.00048269,96329.0,96328.0,1.32166953]
["bitfinex","BTCUSD",1739793957244,0.00048269,96329.0,96328.0,1.32902706]
["bitfinex","BTCUSD",1739793957386,0.00048269,96329.0,96328.0,1.33602706]
["bitfinex","BTCUSD",1739793958411,0.00048269,96329.0,96328.0,1.36845624]
["bitfinex","BTCUSD",1739793959827,0.00048269,96329.0,96328.0,1.44645624]
["bitfinex","BTCUSD",1739793962592,6.9e-07,96330.0,96329.0,0.328716]
["bitfinex","BTCUSD",1739793962801,6.9e-07,96330.0,96329.0,0.46364883]
["bitfinex","BTCUSD",1739793963022,6.9e-07,96330.0,96329.0,0.46912423]
["bitfinex","BTCUSD",1739793963425,6.9e-07,96330.0,96329.0,0.47648176]
["bitfinex","BTCUSD",1739793963891,6.9e-07,96330.0,96329.0,0.48348176]
["bitfinex","BTCUSD",1739793964244,6.9e-07,96330.0,96329.0,0.49125505]
["bitfinex","BTCUSD",1739793964452,9.9e-07,96336.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739793964612,9.9e-07,96336.0,96335.0,0.54477656]
["bitfinex","BTCUSD",1739793964813,9.9e-07,96336.0,96335.0,0.54373883]
["bitfinex","BTCUSD",1739793965014,9.9e-07,96336.0,96335.0,0.54917772]
["bitfinex","BTCUSD",1739793965238,9.9e-07,96336.0,96335.0,0.56917772]
["bitfinex","BTCUSD",1739793965521,9.9e-07,96336.0,96335.0,0.59028395]
["bitfinex","BTCUSD",1739793965718,0.0467,96363.0,96362.0,0.305663]
["bitfinex","BTCUSD",1739793966095,0.04683262,96363.0,96362.0,1.30676392]
["bitfinex","BTCUSD",1739793966682,0.04683262,96363.0,96362.0,1.31706566]
["bitfinex","BTCUSD",1739793967044,0.00013262,96363.0,96362.0,1.32406566]
["bitfinex","BTCUSD",1739793967452,0.049,96370.0,96369.0,0.305651]
["bitfinex","BTCUSD",1739793967664,0.049,96370.0,96369.0,0.41355063]
["bitfinex","BTCUSD",1739793968890,0.049,96370.0,96369.0,0.42055063]
["bitfinex","BTCUSD",1739793969087,0.0474,96382.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739793969289,0.0474,96382.0,96378.0,0.25814065]
["bitfinex","BTCUSD",1739793969722,0.0474,96382.0,96378.0,0.26353498]
["bitfinex","BTCUSD",1739793969919,0.0474,96382.0,96378.0,0.27089251]
["bitfinex","BTCUSD",1739793970371,0.0474,96382.0,96378.0,0.27789251]
["bitfinex","BTCUSD",1739793970584,0.19440337,96379.0,96378.0,0.27789251]
["bitfinex","BTCUSD",1739793970788,0.19440337,96379.0,96378.0,0.28389251]
["bitfinex","BTCUSD",1739793971746,0.19440337,96379.0,96378.0,0.27653498]
["bitfinex","BTCUSD",1739793973326,0.19440337,96379.0,96378.0,0.12089798]
["bitfinex","BTCUSD",1739793973520,0.39763837,96379.0,96378.0,0.12089798]
["bitfinex","BTCUSD",1739793973955,0.39763837,96379.0,96378.0,0.11550365]
["bitfinex","BTCUSD",1739793974911,0.24200337,96379.0,96378.0,0.11550365]
["bitfinex","BTCUSD",1739793975154,0.24200337,96379.0,96378.0,0.2765308]
["bitfinex","BTCUSD",1739793975849,0.24200337,96379.0,96378.0,0.1208938]
["bitfinex","BTCUSD",1739793976017,0.24200337,96379.0,96378.0,0.2765308]
["bitfinex","BTCUSD",1739793976236,0.24200337,96379.0,96378.0,0.1208938]
["bitfinex","BTCUSD",1739793977219,0.15980337,96379.0,96378.0,0.20397745]
["bitfinex","BTCUSD",1739793977474,0.15980337,96379.0,96378.0,0.1208938]
["bitfinex","BTCUSD",1739793977640,0.15980337,96379.0,96378.0,0.1078938]
["bitfinex","BTCUSD",1739793977798,0.15997367,96379.0,96378.0,0.1128938]
["bitfinex","BTCUSD",1739793978452,0.15997367,96379.0,96378.0,0.1198938]
["bitfinex","BTCUSD",1739793979008,0.15997367,96379.0,96378.0,0.1148938]
["bitfinex","BTCUSD",1739793979443,0.15997367,96379.0,96378.0,0.1208938]
["bitfinex","BTCUSD",1739793979800,0.15997367,96379.0,96378.0,0.1138938]
["bitfinex","BTCUSD",1739793980201,0.15997367,96379.0,96378.0,0.1208938]
["bitfinex","BTCUSD",1739793982559,0.23807367,96379.0,96378.0,0.1208938]
["bitfinex","BTCUSD",1739793982974,0.23807367,96379.0,96378.0,0.1138938]
["bitfinex","BTCUSD",1739793983436,0.23807367,96379.0,96378.0,0.1208938]
["bitfinex","BTCUSD",1739793983847,0.23807367,96379.0,96378.0,0.1148938]
["bitfinex","BTCUSD",1739793983968,0.23807367,96379.0,96378.0,0.1208938]
["bitfinex","BTCUSD",1739793984386,0.39370867,96379.0,96378.0,0.1208938]
["bitfinex","BTCUSD",1739793984790,0.39370867,96379.0,96378.0,0.11440365]
["bitfinex","BTCUSD",1739793986064,0.23807367,96379.0,96378.0,0.11440365]
["bitfinex","BTCUSD",1739793986280,0.23807367,96379.0,96378.0,0.11977013]
["bitfinex","BTCUSD",1739793986495,0.11237367,96379.0,96378.0,0.27004065]
["bitfinex","BTCUSD",1739793986740,0.11237367,96379.0,96378.0,0.27540713]
["bitfinex","BTCUSD",1739793987347,0.0001703,96379.0,96378.0,0.42540713]
["bitfinex","BTCUSD",1739793988094,0.0001703,96379.0,96378.0,0.41840713]
["bitfinex","BTCUSD",1739793988302,0.0001703,96379.0,96378.0,0.41240713]
["bitfinex","BTCUSD",1739793988642,0.0001703,96379.0,96378.0,0.41840713]
["bitfinex","BTCUSD",1739793988885,0.0001703,96379.0,96378.0,0.42617383]
["bitfinex","BTCUSD",1739793989507,0.0001703,96379.0,96378.0,0.43317383]
["bitfinex","BTCUSD",1739793989921,0.0001703,96379.0,96378.0,0.28317383]
["bitfinex","BTCUSD",1739793990335,0.0001703,96379.0,96378.0,0.29053974]
["bitfinex","BTCUSD",1739793991779,0.0001703,96379.0,96378.0,0.28277304]
["bitfinex","BTCUSD",1739793991983,0.0001703,96379.0,96378.0,0.27540713]
["bitfinex","BTCUSD",1739793992404,0.0001703,96379.0,96378.0,0.11977013]
["bitfinex","BTCUSD",1739793993497,0.0803703,96379.0,96378.0,0.11977013]
["bitfinex","BTCUSD",1739793995332,0.2360053,96379.0,96378.0,0.11977013]
["bitfinex","BTCUSD",1739793995545,0.2360053,96379.0,96378.0,0.11440365]
["bitfinex","BTCUSD",1739793998042,0.0803703,96379.0,96378.0,0.11440365]
["bitfinex","BTCUSD",1739793998543,0.2360053,96379.0,96378.0,0.11975728]
["bitfinex","BTCUSD",1739793998806,0.2360053,96379.0,96378.0,0.11440365]
["bitfinex","BTCUSD",1739794000703,0.2360053,96379.0,96378.0,0.11474405]
["bitfinex","BTCUSD",1739794004284,0.2360053,96379.0,96378.0,0.0133404]
["bitfinex","BTCUSD",1739794004448,0.2847053,96379.0,96378.0,0.0133404]
["bitfinex","BTCUSD",1739794008899,0.2847053,96379.0,96378.0,0.0122404]
["bitfinex","BTCUSD",1739794014949,0.2847053,96379.0,96378.0,0.0052404]
["bitfinex","BTCUSD",1739794015354,0.2847053,96379.0,96378.0,0.0102404]
["bitfinex","BTCUSD",1739794015794,0.2847053,96379.0,96378.0,0.0053404]
["bitfinex","BTCUSD",1739794016014,0.2847053,96379.0,96378.0,0.0083404]
["bitfinex","BTCUSD",1739794018582,0.2847053,96379.0,96378.0,0.0033404]
["bitfinex","BTCUSD",1739794018804,0.2847053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794019009,0.2847053,96379.0,96378.0,0.0043404]
["bitfinex","BTCUSD",1739794022728,0.4447053,96379.0,96378.0,0.0032404]
["bitfinex","BTCUSD",1739794024965,0.4447053,96379.0,96378.0,0.0035808]
["bitfinex","BTCUSD",1739794026482,0.4447053,96379.0,96378.0,0.0013404]
["bitfinex","BTCUSD",1739794026899,0.4457053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794027124,0.46474501,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794028084,0.4467053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794039820,0.3078053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794041291,0.3068053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794042505,0.3058053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794042706,0.3068053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794043254,0.3078053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794043658,0.3058053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794044493,0.37990465,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794045158,0.3058053,96379.0,96378.0,0.0023404]
["bitfinex","BTCUSD",1739794048056,0.33694888,96379.0,96378.0,0.0023404]
["bitfinex","BTCUSD",1739794048260,0.3058053,96379.0,96378.0,0.0023404]
["bitfinex","BTCUSD",1739794050230,0.3369526,96379.0,96378.0,0.0023404]
["bitfinex","BTCUSD",1739794052868,0.3469526,96379.0,96378.0,0.0023404]
["bitfinex","BTCUSD",1739794053077,0.50046668,96379.0,96378.0,0.0023404]
["bitfinex","BTCUSD",1739794053952,0.50046668,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794054157,0.50146668,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794054369,0.39401938,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794054776,0.3068053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794055595,0.3078053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794056021,0.3068053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794056247,0.3078053,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794056673,0.33795747,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794057102,0.42398204,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794057529,0.43398204,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794057744,0.44298204,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794057990,0.44398204,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794059455,0.43398204,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794059662,0.44398204,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794060499,0.35895747,96379.0,96378.0,0.0003404]
["bitfinex","BTCUSD",1739794062187,0.35895747,96379.0,96378.0,4.04e-05]
["bitfinex","BTCUSD",1739794072212,0.35895747,96379.0,96378.0,4e-07]
["bitfinex","BTCUSD",1739794072842,0.31565,96370.0,96369.0,0.0003008]
["bitfinex","BTCUSD",1739794073078,0.53012487,96370.0,96369.0,0.0003008]
["bitfinex","BTCUSD",1739794073852,0.53012487,96370.0,96369.0,0.0033008]
["bitfinex","BTCUSD",1739794074438,0.53012487,96370.0,96369.0,0.0003008]
["bitfinex","BTCUSD",1739794074878,0.53012487,96370.0,96369.0,8e-07]
["bitfinex","BTCUSD",1739794075234,0.53112487,96370.0,96369.0,8e-07]
["bitfinex","BTCUSD",1739794075442,0.01,96362.0,96346.0,0.1241]
["bitfinex","BTCUSD",1739794075645,0.155677,96353.0,96352.0,0.08321627]
["bitfinex","BTCUSD",1739794075826,0.155677,96353.0,96352.0,0.00013262]
["bitfinex","BTCUSD",1739794076922,0.155677,96353.0,96352.0,0.00613262]
["bitfinex","BTCUSD",1739794077149,0.155677,96353.0,96352.0,0.01013262]
["bitfinex","BTCUSD",1739794077347,0.16592257,96353.0,96352.0,0.01013262]
["bitfinex","BTCUSD",1739794078397,0.32592257,96353.0,96352.0,0.01013262]
["bitfinex","BTCUSD",1739794078607,0.31592257,96353.0,96352.0,0.01013262]
["bitfinex","BTCUSD",1739794079213,0.33702444,96353.0,96352.0,0.00413262]
["bitfinex","BTCUSD",1739794079470,0.34702444,96353.0,96352.0,0.00013262]
["bitfinex","BTCUSD",1739794079672,0.34702444,96353.0,96352.0,0.00413262]
["bitfinex","BTCUSD",1739794079875,0.44952809,96353.0,96352.0,0.00613262]
["bitfinex","BTCUSD",1739794080097,0.44952809,96353.0,96352.0,0.00213262]
["bitfinex","BTCUSD",1739794080495,0.44952809,96353.0,96352.0,0.00513262]
["bitfinex","BTCUSD",1739794081063,0.34702444,96353.0,96352.0,0.00513262]
["bitfinex","BTCUSD",1739794082662,0.33702444,96353.0,96352.0,0.00513262]
["bitfinex","BTCUSD",1739794082865,0.18702444,96353.0,96352.0,0.00513262]
["bitfinex","BTCUSD",1739794083287,0.01024557,96353.0,96352.0,0.08773262]
["bitfinex","BTCUSD",1739794083699,0.155676,96354.0,96352.0,0.08773262]
["bitfinex","BTCUSD",1739794084075,0.155676,96354.0,96352.0,0.08807302]
["bitfinex","BTCUSD",1739794084295,0.16626032,96354.0,96352.0,0.08807302]
["bitfinex","BTCUSD",1739794084730,0.16626032,96354.0,96352.0,0.08607302]
["bitfinex","BTCUSD",1739794084878,0.16626032,96354.0,96352.0,0.08807302]
["bitfinex","BTCUSD",1739794085084,0.16626032,96354.0,96352.0,0.08507302]
["bitfinex","BTCUSD",1739794085263,0.16626032,96354.0,96352.0,0.08307302]
["bitfinex","BTCUSD",1739794085468,0.16626032,96354.0,96352.0,0.08807302]
["bitfinex","BTCUSD",1739794085682,0.16626032,96354.0,96352.0,0.08607302]
["bitfinex","BTCUSD",1739794085887,0.16626032,96354.0,96352.0,0.08307302]
["bitfinex","BTCUSD",1739794086090,0.16626032,96354.0,96352.0,0.08407302]
["bitfinex","BTCUSD",1739794086310,0.16626032,96354.0,96352.0,0.08607302]
["bitfinex","BTCUSD",1739794086509,0.155677,96353.0,96352.0,0.08607302]
["bitfinex","BTCUSD",1739794086761,0.155677,96353.0,96352.0,0.08407302]
["bitfinex","BTCUSD",1739794086956,0.155677,96353.0,96352.0,0.08607302]
["bitfinex","BTCUSD",1739794088021,0.155677,96353.0,96352.0,0.08507302]
["bitfinex","BTCUSD",1739794088174,0.155677,96353.0,96352.0,0.08607302]
["bitfinex","BTCUSD",1739794088382,0.155677,96353.0,96352.0,0.08407302]
["bitfinex","BTCUSD",1739794088590,0.155677,96353.0,96352.0,0.08307302]
["bitfinex","BTCUSD",1739794088819,0.155677,96353.0,96352.0,0.08807302]
["bitfinex","BTCUSD",1739794089935,0.155677,96353.0,96352.0,0.08507302]
["bitfinex","BTCUSD",1739794090106,0.155677,96353.0,96352.0,0.08807302]
["bitfinex","BTCUSD",1739794091539,0.155677,96353.0,96352.0,0.08307302]
["bitfinex","BTCUSD",1739794091738,0.155677,96353.0,96352.0,0.08807302]
["bitfinex","BTCUSD",1739794095728,0.155677,96353.0,96352.0,0.08507302]
["bitfinex","BTCUSD",1739794096144,0.155677,96353.0,96352.0,0.08607302]
["bitfinex","BTCUSD",1739794096353,0.155677,96353.0,96352.0,0.08807302]
["bitfinex","BTCUSD",1739794097917,0.01039791,96354.0,96352.0,0.08807302]
["bitfinex","BTCUSD",1739794097918,0.01,96376.0,96352.0,0.19057667]
["bitfinex","BTCUSD",1739794098133,0.16615026,96357.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739794098348,0.207558,96359.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739794098522,0.155675,96354.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739794099567,0.155675,96354.0,96353.0,0.10550365]
["bitfinex","BTCUSD",1739794099768,0.155675,96354.0,96353.0,0.10850365]
["bitfinex","BTCUSD",1739794101047,0.155675,96354.0,96353.0,0.11150365]
["bitfinex","BTCUSD",1739794101174,0.155675,96354.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739794101620,0.155675,96354.0,96353.0,0.10750365]
["bitfinex","BTCUSD",1739794101820,0.155675,96354.0,96353.0,0.10658365]
["bitfinex","BTCUSD",1739794102034,0.09330426,96406.0,96353.0,0.10658365]
["bitfinex","BTCUSD",1739794102235,0.01062447,96369.0,96353.0,0.10358365]
["bitfinex","BTCUSD",1739794102597,0.155674,96355.0,96353.0,0.10558365]
["bitfinex","BTCUSD",1739794102849,0.155662,96363.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739794103057,0.0001702,96369.0,96353.0,0.10458365]
["bitfinex","BTCUSD",1739794103258,0.01073547,96369.0,96359.0,0.14499685]
["bitfinex","BTCUSD",1739794103440,0.155666,96360.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739794103642,0.207552,96362.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739794103878,0.207545,96365.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739794104127,0.155671,96357.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739794104318,0.155672,96356.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739794104920,0.155672,96356.0,96355.0,0.10450365]
["bitfinex","BTCUSD",1739794105121,0.155672,96356.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739794105770,0.155672,96356.0,96355.0,0.10650365]
["bitfinex","BTCUSD",1739794105979,0.155672,96356.0,96355.0,0.10850365]
["bitfinex","BTCUSD",1739794106461,0.155672,96356.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739794106839,0.155672,96356.0,96355.0,0.10750365]
["bitfinex","BTCUSD",1739794107290,0.155672,96356.0,96355.0,0.11050365]
["bitfinex","BTCUSD",1739794110614,0.155672,96356.0,96355.0,0.008]
["bitfinex","BTCUSD",1739794111023,0.155672,96356.0,96355.0,0.005]
["bitfinex","BTCUSD",1739794111229,0.155677,96353.0,96352.0,0.00047302]
["bitfinex","BTCUSD",1739794113083,0.155677,96353.0,96352.0,0.00547302]
["bitfinex","BTCUSD",1739794114067,0.155677,96353.0,96352.0,0.00847302]
["bitfinex","BTCUSD",1739794114271,0.155677,96353.0,96352.0,0.00547302]
["bitfinex","BTCUSD",1739794114418,0.155677,96353.0,96352.0,0.00047302]
["bitfinex","BTCUSD",1739794114604,0.155677,96353.0,96352.0,0.00447302]
["bitfinex","BTCUSD",1739794119598,0.438977,96353.0,96352.0,0.00447302]
["bitfinex","BTCUSD",1739794119795,0.48013071,96353.0,96352.0,0.00447302]
["bitfinex","BTCUSD",1739794120240,0.48013071,96353.0,96336.0,0.00778846]
["bitfinex","BTCUSD",1739794120241,0.233103,96337.0,96336.0,0.00778846]
["bitfinex","BTCUSD",1739794121661,0.233103,96337.0,96336.0,0.01578846]
["bitfinex","BTCUSD",1739794122090,0.233103,96337.0,96336.0,0.00778846]
["bitfinex","BTCUSD",1739794122300,0.233103,96337.0,96336.0,0.01578846]
["bitfinex","BTCUSD",1739794122730,0.3481331,96337.0,96336.0,0.01578846]
["bitfinex","BTCUSD",1739794123148,0.4981331,96337.0,96336.0,0.01578846]
["bitfinex","BTCUSD",1739794123353,0.4981331,96337.0,96336.0,0.008]
["bitfinex","BTCUSD",1739794125636,0.4981331,96337.0,96336.0,0.005]
["bitfinex","BTCUSD",1739794125842,0.155714,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739794126060,0.40281171,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739794126625,0.305714,96330.0,96329.0,0.0003406]
["bitfinex","BTCUSD",1739794128045,0.305714,96330.0,96329.0,0.0053406]
["bitfinex","BTCUSD",1739794128244,0.305714,96330.0,96329.0,0.0123406]
["bitfinex","BTCUSD",1739794136853,0.207601,96339.0,96329.0,0.0123406]
["bitfinex","BTCUSD",1739794137051,0.155699,96340.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739794137259,0.207571,96353.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739794137495,0.0001703,96356.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739794137704,0.155694,96343.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739794137950,0.207574,96351.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739794138175,0.155696,96341.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739794139991,0.155696,96341.0,96340.0,0.0837]
["bitfinex","BTCUSD",1739794140205,0.207587,96345.0,96340.0,0.0877]
["bitfinex","BTCUSD",1739794140450,0.155696,96341.0,96340.0,0.0877]
["bitfinex","BTCUSD",1739794140664,0.155696,96341.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739794140888,0.155696,96341.0,96340.0,0.0897]
["bitfinex","BTCUSD",1739794141112,0.155692,96344.0,96340.0,0.0857]
["bitfinex","BTCUSD",1739794141351,0.155696,96341.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739794141847,0.155696,96341.0,96340.0,0.0857]
["bitfinex","BTCUSD",1739794142670,0.155696,96341.0,96340.0,0.0887]
["bitfinex","BTCUSD",1739794143525,0.155696,96341.0,96340.0,0.09584281]
["bitfinex","BTCUSD",1739794143969,0.155696,96341.0,96340.0,0.09284281]
["bitfinex","BTCUSD",1739794144398,0.155696,96341.0,96340.0,0.09784281]
["bitfinex","BTCUSD",1739794144815,0.155696,96341.0,96340.0,0.09184281]
["bitfinex","BTCUSD",1739794145328,0.155696,96341.0,96340.0,0.09884281]
["bitfinex","BTCUSD",1739794145747,0.207574,96351.0,96340.0,0.09184281]
["bitfinex","BTCUSD",1739794145946,0.155696,96341.0,96340.0,0.09884281]
["bitfinex","BTCUSD",1739794146556,0.155696,96341.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739794147004,0.155696,96341.0,96340.0,0.0807]
["bitfinex","BTCUSD",1739794147212,0.155696,96341.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739794147627,0.155696,96341.0,96340.0,0.0847]
["bitfinex","BTCUSD",1739794148039,0.1501703,96356.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739794148247,0.1501703,96356.0,96340.0,0.19020365]
["bitfinex","BTCUSD",1739794148455,0.155695,96343.0,96341.0,0.00706678]
["bitfinex","BTCUSD",1739794149126,0.207587,96345.0,96341.0,0.00706678]
["bitfinex","BTCUSD",1739794149337,0.155693,96344.0,96341.0,0.00706678]
["bitfinex","BTCUSD",1739794149531,0.155693,96344.0,96341.0,0.00806678]
["bitfinex","BTCUSD",1739794149760,0.155695,96342.0,96341.0,0.01306678]
["bitfinex","BTCUSD",1739794150254,0.155695,96342.0,96341.0,0.006]
["bitfinex","BTCUSD",1739794150662,0.155695,96342.0,96341.0,0.01]
["bitfinex","BTCUSD",1739794150893,0.155695,96342.0,96341.0,0.006]
["bitfinex","BTCUSD",1739794151230,0.155695,96342.0,96341.0,0.01]
["bitfinex","BTCUSD",1739794151753,0.155695,96342.0,96341.0,0.004]
["bitfinex","BTCUSD",1739794152913,0.155692,96344.0,96341.0,0.01606678]
["bitfinex","BTCUSD",1739794153311,0.155694,96343.0,96341.0,0.01106678]
["bitfinex","BTCUSD",1739794153522,0.0001703,96356.0,96341.0,0.00706678]
["bitfinex","BTCUSD",1739794153736,0.2077353,96356.0,96341.0,0.01706678]
["bitfinex","BTCUSD",1739794153961,0.155695,96342.0,96341.0,0.01706678]
["bitfinex","BTCUSD",1739794154164,0.155695,96342.0,96341.0,0.01306678]
["bitfinex","BTCUSD",1739794155003,0.155695,96342.0,96341.0,0.01706678]
["bitfinex","BTCUSD",1739794155933,0.155695,96342.0,96341.0,0.01106678]
["bitfinex","BTCUSD",1739794156342,0.155695,96342.0,96341.0,0.01606678]
["bitfinex","BTCUSD",1739794156762,0.155695,96342.0,96341.0,0.00706678]
["bitfinex","BTCUSD",1739794157228,0.155695,96342.0,96341.0,0.01706678]
["bitfinex","BTCUSD",1739794157401,0.0001703,96356.0,96342.0,0.0466]
["bitfinex","BTCUSD",1739794157605,0.15568,96351.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739794157807,0.0001703,96356.0,96343.0,0.10957006]
["bitfinex","BTCUSD",1739794158015,0.0001703,96356.0,96347.0,0.00706567]
["bitfinex","BTCUSD",1739794158229,0.0001703,96356.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739794158230,0.15569,96346.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739794158416,0.155691,96345.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739794159541,0.155692,96344.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739794159746,0.155692,96344.0,96343.0,0.10750365]
["bitfinex","BTCUSD",1739794160374,0.20758,96348.0,96343.0,0.11050365]
["bitfinex","BTCUSD",1739794160551,0.20758,96348.0,96343.0,0.10550365]
["bitfinex","BTCUSD",1739794160751,0.207576,96350.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739794160998,0.207576,96350.0,96343.0,0.10650365]
["bitfinex","BTCUSD",1739794161404,0.15569,96345.0,96344.0,0.00706622]
["bitfinex","BTCUSD",1739794161793,0.15569,96345.0,96344.0,0.10956987]
["bitfinex","BTCUSD",1739794163035,0.16631613,96345.0,96344.0,0.10956987]
["bitfinex","BTCUSD",1739794163392,0.16631613,96345.0,96344.0,0.11456987]
["bitfinex","BTCUSD",1739794164525,0.16631613,96345.0,96344.0,0.11756987]
["bitfinex","BTCUSD",1739794173262,0.16631613,96345.0,96344.0,0.11256987]
["bitfinex","BTCUSD",1739794173671,0.16631613,96345.0,96344.0,0.11156987]
["bitfinex","BTCUSD",1739794174021,0.16631613,96345.0,96344.0,0.11256987]
["bitfinex","BTCUSD",1739794174231,0.16631613,96345.0,96344.0,0.11156987]
["bitfinex","BTCUSD",1739794174634,0.16631613,96345.0,96344.0,0.11356987]
["bitfinex","BTCUSD",1739794174859,0.16631613,96345.0,96344.0,0.11156987]
["bitfinex","BTCUSD",1739794175156,0.16631613,96345.0,96344.0,0.01106622]
["bitfinex","BTCUSD",1739794175409,0.16631613,96345.0,96344.0,0.004]
["bitfinex","BTCUSD",1739794175538,0.16631613,96345.0,96344.0,0.002]
["bitfinex","BTCUSD",1739794175752,0.01062613,96345.0,96341.0,0.0052606]
["bitfinex","BTCUSD",1739794175951,0.155695,96342.0,96341.0,0.10776425]
["bitfinex","BTCUSD",1739794177376,0.155695,96342.0,96341.0,0.10976425]
["bitfinex","BTCUSD",1739794177589,0.155695,96342.0,96341.0,0.10776425]
["bitfinex","BTCUSD",1739794178470,0.155695,96342.0,96341.0,0.11176425]
["bitfinex","BTCUSD",1739794178875,0.155695,96342.0,96341.0,0.10776425]
["bitfinex","BTCUSD",1739794179034,0.155695,96342.0,96341.0,0.11682904]
["bitfinex","BTCUSD",1739794179263,0.155695,96342.0,96341.0,0.12082904]
["bitfinex","BTCUSD",1739794181681,0.01035125,96345.0,96341.0,0.27652504]
["bitfinex","BTCUSD",1739794181880,0.0001703,96352.0,96341.0,0.12082904]
["bitfinex","BTCUSD",1739794182183,0.155692,96344.0,96342.0,0.09515645]
["bitfinex","BTCUSD",1739794182434,0.207576,96350.0,96341.0,0.12082904]
["bitfinex","BTCUSD",1739794182766,0.01033999,96352.0,96342.0,0.00705981]
["bitfinex","BTCUSD",1739794182975,0.155693,96343.0,96342.0,0.00705981]
["bitfinex","BTCUSD",1739794183572,0.15569,96345.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739794183782,0.01033999,96352.0,96343.0,0.10956327]
["bitfinex","BTCUSD",1739794183979,0.155692,96344.0,96343.0,0.10956327]
["bitfinex","BTCUSD",1739794184662,0.155692,96344.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739794184831,0.155692,96344.0,96343.0,0.10956327]
["bitfinex","BTCUSD",1739794185680,0.155692,96344.0,96343.0,0.11656327]
["bitfinex","BTCUSD",1739794185995,0.01033999,96352.0,96343.0,0.11656327]
["bitfinex","BTCUSD",1739794186216,0.155688,96347.0,96343.0,0.12156327]
["bitfinex","BTCUSD",1739794187124,0.155685,96349.0,96343.0,0.27225627]
["bitfinex","BTCUSD",1739794187343,0.207577,96350.0,96343.0,0.26925627]
["bitfinex","BTCUSD",1739794187550,0.01033999,96352.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739794187670,0.01033999,96352.0,96345.0,0.079]
["bitfinex","BTCUSD",1739794187883,0.01033999,96352.0,96346.0,0.00705907]
["bitfinex","BTCUSD",1739794188082,0.155682,96350.0,96346.0,0.00705907]
["bitfinex","BTCUSD",1739794188701,0.21791299,96352.0,96346.0,0.00705907]
["bitfinex","BTCUSD",1739794188882,0.155687,96347.0,96346.0,0.00705907]
["bitfinex","BTCUSD",1739794189083,0.155687,96347.0,96346.0,0.01205907]
["bitfinex","BTCUSD",1739794190056,0.155687,96347.0,96346.0,0.01405907]
["bitfinex","BTCUSD",1739794190305,0.155687,96347.0,96346.0,0.01205907]
["bitfinex","BTCUSD",1739794190542,0.155687,96347.0,96346.0,0.01105907]
["bitfinex","BTCUSD",1739794191392,0.155687,96347.0,96346.0,0.01505907]
["bitfinex","BTCUSD",1739794191750,0.155687,96347.0,96346.0,0.01105907]
["bitfinex","BTCUSD",1739794192127,0.155687,96347.0,96346.0,0.01205907]
["bitfinex","BTCUSD",1739794192334,0.155687,96347.0,96346.0,0.01605907]
["bitfinex","BTCUSD",1739794195256,0.01033999,96352.0,96346.0,0.01605907]
["bitfinex","BTCUSD",1739794195456,0.01033999,96352.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739794195732,0.01033999,96352.0,96348.0,0.00705459]
["bitfinex","BTCUSD",1739794195959,0.01033999,96352.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739794196179,0.01033999,96352.0,96350.0,0.00705422]
["bitfinex","BTCUSD",1739794196383,0.15568,96351.0,96350.0,0.00705422]
["bitfinex","BTCUSD",1739794197660,0.01033999,96352.0,96350.0,0.00705422]
["bitfinex","BTCUSD",1739794197906,0.15568,96351.0,96350.0,0.00705422]
["bitfinex","BTCUSD",1739794198362,0.01033999,96352.0,96350.0,0.00705422]
["bitfinex","BTCUSD",1739794198601,0.15568,96351.0,96350.0,0.01705422]
["bitfinex","BTCUSD",1739794199295,0.15568,96351.0,96350.0,0.01305422]
["bitfinex","BTCUSD",1739794199774,0.15568,96351.0,96350.0,0.01105422]
["bitfinex","BTCUSD",1739794200046,0.15568,96351.0,96350.0,0.01705422]
["bitfinex","BTCUSD",1739794200312,0.01033999,96352.0,96350.0,0.02105422]
["bitfinex","BTCUSD",1739794200565,0.16601899,96352.0,96350.0,0.01505422]
["bitfinex","BTCUSD",1739794200811,0.16601899,96352.0,96350.0,0.02105422]
["bitfinex","BTCUSD",1739794201335,0.15568,96351.0,96350.0,0.01505422]
["bitfinex","BTCUSD",1739794201555,0.15568,96351.0,96350.0,0.01305422]
["bitfinex","BTCUSD",1739794202525,0.15568,96351.0,96350.0,0.01705422]
["bitfinex","BTCUSD",1739794202770,0.15568,96351.0,96350.0,0.00705422]
["bitfinex","BTCUSD",1739794203012,0.15568,96351.0,96350.0,0.01105422]
["bitfinex","BTCUSD",1739794203269,0.15568,96351.0,96350.0,0.01705422]
["bitfinex","BTCUSD",1739794203749,0.15568,96351.0,96350.0,0.01105422]
["bitfinex","BTCUSD",1739794204000,0.01033999,96352.0,96350.0,0.01105422]
["bitfinex","BTCUSD",1739794204242,0.01033999,96352.0,96350.0,0.01605422]
["bitfinex","BTCUSD",1739794205279,0.01033999,96352.0,96350.0,0.01205422]
["bitfinex","BTCUSD",1739794205517,0.15568,96351.0,96350.0,0.01205422]
["bitfinex","BTCUSD",1739794205738,0.15568,96351.0,96350.0,0.01505422]
["bitfinex","BTCUSD",1739794206377,0.15568,96351.0,96350.0,0.00705422]
["bitfinex","BTCUSD",1739794206873,0.15568,96351.0,96350.0,0.01605422]
["bitfinex","BTCUSD",1739794207326,0.15568,96351.0,96350.0,0.01105422]
["bitfinex","BTCUSD",1739794207624,0.15568,96351.0,96350.0,0.01605422]
["bitfinex","BTCUSD",1739794210283,0.15568,96351.0,96350.0,0.009]
["bitfinex","BTCUSD",1739794210490,0.15568,96351.0,96350.0,0.01105144]
["bitfinex","BTCUSD",1739794210876,0.01033999,96352.0,96350.0,0.01605144]
["bitfinex","BTCUSD",1739794211111,0.01033999,96352.0,96350.0,0.01205144]
["bitfinex","BTCUSD",1739794211326,0.0001703,96352.0,96351.0,0.25818365]
["bitfinex","BTCUSD",1739794211532,0.0001703,96352.0,96351.0,0.33438365]
["bitfinex","BTCUSD",1739794212333,0.0001703,96352.0,96351.0,0.34176883]
["bitfinex","BTCUSD",1739794212535,0.0001703,96352.0,96351.0,0.34476883]
["bitfinex","BTCUSD",1739794212813,0.0001703,96352.0,96351.0,0.34176883]
["bitfinex","BTCUSD",1739794213788,0.0001703,96352.0,96351.0,0.35581622]
["bitfinex","BTCUSD",1739794214145,0.0001703,96352.0,96351.0,0.36081622]
["bitfinex","BTCUSD",1739794216208,0.0001703,96352.0,96351.0,0.20513622]
["bitfinex","BTCUSD",1739794216798,0.0001703,96352.0,96351.0,0.12893622]
["bitfinex","BTCUSD",1739794217383,0.1558493,96352.0,96351.0,0.12893622]
["bitfinex","BTCUSD",1739794217602,0.0001703,96352.0,96351.0,0.11450365]
["bitfinex","BTCUSD",1739794217776,0.0001703,96352.0,96351.0,0.12152379]
["bitfinex","BTCUSD",1739794218364,0.0001703,96352.0,96351.0,0.14098695]
["bitfinex","BTCUSD",1739794220008,0.0001703,96352.0,96351.0,0.14836253]
["bitfinex","BTCUSD",1739794222960,0.1558493,96352.0,96351.0,0.14836253]
["bitfinex","BTCUSD",1739794223173,0.0001703,96352.0,96351.0,0.14836253]
["bitfinex","BTCUSD",1739794223849,0.1558493,96352.0,96351.0,0.04585888]
["bitfinex","BTCUSD",1739794224230,0.1558493,96352.0,96351.0,0.03146316]
["bitfinex","BTCUSD",1739794226595,0.1558493,96352.0,96351.0,0.03180376]
["bitfinex","BTCUSD",1739794235575,0.0001703,96352.0,96351.0,0.15730741]
["bitfinex","BTCUSD",1739794235731,0.0001703,96352.0,96351.0,0.55311006]
["bitfinex","BTCUSD",1739794235932,0.0001703,96352.0,96351.0,0.55906446]
["bitfinex","BTCUSD",1739794236723,0.0001703,96352.0,96351.0,0.55206446]
["bitfinex","BTCUSD",1739794237061,0.0001703,96352.0,96351.0,0.87206446]
["bitfinex","BTCUSD",1739794237273,0.0001703,96352.0,96351.0,0.92606446]
["bitfinex","BTCUSD",1739794237482,0.0001703,96352.0,96351.0,0.91906446]
["bitfinex","BTCUSD",1739794237888,0.0001703,96352.0,96351.0,0.92606446]
["bitfinex","BTCUSD",1739794238142,0.0001703,96352.0,96351.0,0.93306446]
["bitfinex","BTCUSD",1739794238549,0.0001703,96352.0,96351.0,0.92606446]
["bitfinex","BTCUSD",1739794238960,0.0001703,96352.0,96351.0,0.93306446]
["bitfinex","BTCUSD",1739794240808,0.0001703,96352.0,96351.0,1.02627542]
["bitfinex","BTCUSD",1739794242212,0.0001703,96352.0,96351.0,1.00681226]
["bitfinex","BTCUSD",1739794243008,0.0001703,96352.0,96351.0,1.02624329]
["bitfinex","BTCUSD",1739794243418,0.0001703,96352.0,96351.0,0.93303233]
["bitfinex","BTCUSD",1739794243630,0.0001703,96352.0,96351.0,0.92603233]
["bitfinex","BTCUSD",1739794244086,0.0001703,96352.0,96351.0,0.91903233]
["bitfinex","BTCUSD",1739794244417,0.0001703,96352.0,96351.0,0.92603233]
["bitfinex","BTCUSD",1739794244954,0.0001703,96352.0,96351.0,0.93303233]
["bitfinex","BTCUSD",1739794263255,3e-07,96352.0,96351.0,0.93303233]
["bitfinex","BTCUSD",1739794263570,3e-07,96352.0,96351.0,0.92603233]
["bitfinex","BTCUSD",1739794263976,3e-07,96352.0,96351.0,0.96576917]
["bitfinex","BTCUSD",1739794264200,3e-07,96352.0,96351.0,0.97276917]
["bitfinex","BTCUSD",1739794264620,6e-07,96356.0,96353.0,0.01]
["bitfinex","BTCUSD",1739794264827,8.2e-07,96356.0,96355.0,0.47707765]
["bitfinex","BTCUSD",1739794265036,8.2e-07,96356.0,96355.0,0.58524386]
["bitfinex","BTCUSD",1739794265253,8.2e-07,96356.0,96355.0,0.59212481]
["bitfinex","BTCUSD",1739794265612,8.2e-07,96356.0,96355.0,0.61155584]
["bitfinex","BTCUSD",1739794265861,8.2e-07,96356.0,96355.0,0.61892647]
["bitfinex","BTCUSD",1739794266289,8.2e-07,96356.0,96355.0,0.62592647]
["bitfinex","BTCUSD",1739794267363,8.2e-07,96356.0,96355.0,0.50422647]
["bitfinex","BTCUSD",1739794267591,8.2e-07,96356.0,96355.0,0.32886026]
["bitfinex","BTCUSD",1739794268776,8.2e-07,96356.0,96355.0,1.34906026]
["bitfinex","BTCUSD",1739794270082,8.2e-07,96356.0,96355.0,1.47546026]
["bitfinex","BTCUSD",1739794270315,8.2e-07,96356.0,96355.0,1.50783474]
["bitfinex","BTCUSD",1739794273103,1.2e-07,96356.0,96355.0,1.50783474]
["bitfinex","BTCUSD",1739794275324,1.2e-07,96356.0,96355.0,1.50046411]
["bitfinex","BTCUSD",1739794278152,1.2e-07,96356.0,96355.0,1.50782372]
["bitfinex","BTCUSD",1739794281841,0.0001702,96369.0,96368.0,0.328653]
["bitfinex","BTCUSD",1739794282118,0.0001702,96369.0,96368.0,1.30135665]
["bitfinex","BTCUSD",1739794282345,0.0001702,96369.0,96368.0,1.30811249]
["bitfinex","BTCUSD",1739794282521,0.0001702,96369.0,96368.0,1.3154721]
["bitfinex","BTCUSD",1739794284388,0.0001702,96369.0,96368.0,1.34190313]
["bitfinex","BTCUSD",1739794284746,0.0001702,96369.0,96368.0,1.34890313]
["bitfinex","BTCUSD",1739794285995,0.0001702,96369.0,96368.0,1.17590313]
["bitfinex","BTCUSD",1739794286431,0.0001702,96369.0,96368.0,1.19890313]
["bitfinex","BTCUSD",1739794286704,0.0810702,96369.0,96368.0,0.65370313]
["bitfinex","BTCUSD",1739794286904,0.0810702,96369.0,96368.0,0.80370313]
["bitfinex","BTCUSD",1739794290317,0.0001702,96369.0,96368.0,0.80370313]
["bitfinex","BTCUSD",1739794305331,0.0001702,96369.0,96368.0,0.88110313]
["bitfinex","BTCUSD",1739794306161,0.0001702,96369.0,96368.0,0.80370313]
["bitfinex","BTCUSD",1739794307216,0.0001702,96369.0,96368.0,0.79634352]
["bitfinex","BTCUSD",1739794310193,0.0001702,96369.0,96368.0,0.77691249]
["bitfinex","BTCUSD",1739794310404,0.0001702,96369.0,96368.0,1.32211249]
["bitfinex","BTCUSD",1739794310822,0.0001702,96369.0,96368.0,1.40051249]
["bitfinex","BTCUSD",1739794320905,0.0001702,96369.0,96368.0,1.32211249]
["bitfinex","BTCUSD",1739794327947,0.0001702,96369.0,96368.0,1.34155609]
["bitfinex","BTCUSD",1739794331668,0.0001702,96369.0,96368.0,1.32211249]
["bitfinex","BTCUSD",1739794334802,0.0001702,96369.0,96368.0,1.34156567]
["bitfinex","BTCUSD",1739794336313,0.0001702,96369.0,96368.0,1.37397526]
["bitfinex","BTCUSD",1739794339555,0.0001702,96369.0,96368.0,1.3813524]
["bitfinex","BTCUSD",1739794340993,0.0001702,96369.0,96368.0,1.3743524]
["bitfinex","BTCUSD",1739794341131,0.0001702,96369.0,96368.0,1.3673524]
["bitfinex","BTCUSD",1739794341630,0.0001702,96369.0,96368.0,1.3743524]
["bitfinex","BTCUSD",1739794342511,0.0001702,96369.0,96368.0,1.3813524]
["bitfinex","BTCUSD",1739794342990,0.0001702,96369.0,96368.0,1.3743524]
["bitfinex","BTCUSD",1739794343230,0.0001702,96369.0,96368.0,1.3813524]
["bitfinex","BTCUSD",1739794357219,2e-07,96369.0,96368.0,1.3813524]
["bitfinex","BTCUSD",1739794357634,0.0001703,96379.0,96369.0,0.173]
["bitfinex","BTCUSD",1739794357840,0.0001703,96379.0,96378.0,0.43114065]
["bitfinex","BTCUSD",1739794358045,0.0001703,96379.0,96378.0,0.46355024]
["bitfinex","BTCUSD",1739794358248,0.0001703,96379.0,96378.0,0.47103046]
["bitfinex","BTCUSD",1739794359698,0.00024827,96379.0,96378.0,0.47803046]
["bitfinex","BTCUSD",1739794360118,0.00024827,96379.0,96378.0,0.4924076]
["bitfinex","BTCUSD",1739794360324,0.00024827,96379.0,96378.0,0.51186078]
["bitfinex","BTCUSD",1739794360878,0.00024827,96379.0,96378.0,1.38206078]
["bitfinex","BTCUSD",1739794361506,0.00024827,96379.0,96378.0,1.34965119]
["bitfinex","BTCUSD",1739794362452,0.00024827,96379.0,96378.0,1.38204819]
["bitfinex","BTCUSD",1739794362660,0.00024827,96379.0,96378.0,1.37467105]
["bitfinex","BTCUSD",1739794363493,0.00024827,96379.0,96378.0,1.34227405]
["bitfinex","BTCUSD",1739794365726,0.00024827,96379.0,96378.0,1.37466763]
["bitfinex","BTCUSD",1739794366133,0.00024827,96379.0,96378.0,1.39507989]
["bitfinex","BTCUSD",1739794366328,0.00024827,96379.0,96378.0,1.36268631]
["bitfinex","BTCUSD",1739794377333,0.00024827,96379.0,96378.0,1.39509156]
["bitfinex","BTCUSD",1739794377558,0.00024827,96379.0,96378.0,1.37563838]
["bitfinex","BTCUSD",1739794384629,0.00024827,96379.0,96378.0,1.39509669]
["bitfinex","BTCUSD",1739794388336,0.00024827,96379.0,96378.0,1.01364218]
["bitfinex","BTCUSD",1739794388537,0.04834827,96379.0,96378.0,1.17665872]
["bitfinex","BTCUSD",1739794388880,0.04834827,96379.0,96378.0,1.34965872]
["bitfinex","BTCUSD",1739794389399,0.04834827,96379.0,96378.0,1.34265872]
["bitfinex","BTCUSD",1739794389797,0.04834827,96379.0,96378.0,1.34965872]
["bitfinex","BTCUSD",1739794390040,0.04834827,96379.0,96378.0,1.34265872]
["bitfinex","BTCUSD",1739794390426,0.04834827,96379.0,96378.0,1.34965872]
["bitfinex","BTCUSD",1739794390605,0.04834827,96379.0,96378.0,0.80445872]
["bitfinex","BTCUSD",1739794391031,0.04834827,96379.0,96378.0,0.79745872]
["bitfinex","BTCUSD",1739794391211,0.04834827,96379.0,96378.0,0.80445872]
["bitfinex","BTCUSD",1739794397908,0.04809192,96379.0,96378.0,0.80445872]
["bitfinex","BTCUSD",1739794398659,0.04809192,96379.0,96378.0,0.79707918]
["bitfinex","BTCUSD",1739794401363,0.04783557,96379.0,96378.0,0.79707918]
["bitfinex","BTCUSD",1739794402485,0.0001702,96380.0,96379.0,0.305635]
["bitfinex","BTCUSD",1739794402696,0.0001702,96380.0,96379.0,0.40813865]
["bitfinex","BTCUSD",1739794402915,0.0001702,96380.0,96379.0,0.41563931]
["bitfinex","BTCUSD",1739794403540,0.0001702,96380.0,96379.0,0.43509762]
["bitfinex","BTCUSD",1739794403814,0.0001702,96380.0,96379.0,0.44946133]
["bitfinex","BTCUSD",1739794404034,0.0001702,96380.0,96379.0,0.47246133]
["bitfinex","BTCUSD",1739794404477,0.0001702,96380.0,96379.0,0.47946133]
["bitfinex","BTCUSD",1739794408514,0.0001702,96380.0,96379.0,1.34966133]
["bitfinex","BTCUSD",1739794411936,0.0001702,96380.0,96379.0,1.34229762]
["bitfinex","BTCUSD",1739794412227,0.20388021,96386.0,96385.0,0.305625]
["bitfinex","BTCUSD",1739794412457,0.20388021,96386.0,96385.0,0.43112865]
["bitfinex","BTCUSD",1739794412670,0.20388021,96386.0,96385.0,0.43861222]
["bitfinex","BTCUSD",1739794413464,0.20388021,96386.0,96385.0,0.44561222]
["bitfinex","BTCUSD",1739794413704,0.20388021,96386.0,96385.0,0.45261222]
["bitfinex","BTCUSD",1739794414512,0.20388021,96386.0,96385.0,0.79707053]
["bitfinex","BTCUSD",1739794415450,0.20405051,96386.0,96385.0,0.79707053]
["bitfinex","BTCUSD",1739794416086,0.20405051,96386.0,96385.0,0.80721142]
["bitfinex","BTCUSD",1739794418319,0.20405051,96386.0,96385.0,0.81458012]
["bitfinex","BTCUSD",1739794419441,0.20405051,96386.0,96385.0,0.80443923]
["bitfinex","BTCUSD",1739794420467,0.20405051,96386.0,96385.0,0.81469727]
["bitfinex","BTCUSD",1739794420915,0.20405051,96386.0,96385.0,0.80443923]
["bitfinex","BTCUSD",1739794423298,0.20405051,96386.0,96385.0,0.80420095]
["bitfinex","BTCUSD",1739794424165,0.20405051,96386.0,96385.0,0.79394077]
["bitfinex","BTCUSD",1739794426949,0.20405051,96386.0,96385.0,0.64394077]
["bitfinex","BTCUSD",1739794428131,0.20405051,96386.0,96385.0,0.79394077]
["bitfinex","BTCUSD",1739794428332,0.20405051,96386.0,96385.0,0.47581423]
["bitfinex","BTCUSD",1739794429470,0.20405051,96386.0,96385.0,0.63143923]
["bitfinex","BTCUSD",1739794440423,0.20405051,96386.0,96385.0,0.63177983]
["bitfinex","BTCUSD",1739794440627,0.20405051,96386.0,96385.0,0.47615483]
["bitfinex","BTCUSD",1739794441054,0.20405051,96386.0,96385.0,0.63177983]
["bitfinex","BTCUSD",1739794442255,0.20405051,96386.0,96385.0,0.47615483]
["bitfinex","BTCUSD",1739794442467,0.20405051,96386.0,96385.0,0.63177983]
["bitfinex","BTCUSD",1739794443352,0.20405051,96386.0,96385.0,0.62441113]
["bitfinex","BTCUSD",1739794446803,0.20405051,96386.0,96385.0,0.6317784]
["bitfinex","BTCUSD",1739794448242,0.20405051,96386.0,96385.0,0.4761534]
["bitfinex","BTCUSD",1739794448569,0.44107451,96386.0,96385.0,0.4761534]
["bitfinex","BTCUSD",1739794449758,0.44107451,96386.0,96385.0,0.46878613]
["bitfinex","BTCUSD",1739794450441,0.28545051,96386.0,96385.0,0.46878613]
["bitfinex","BTCUSD",1739794451103,0.44107451,96386.0,96385.0,0.46878613]
["bitfinex","BTCUSD",1739794453005,0.44107451,96386.0,96385.0,0.14378613]
["bitfinex","BTCUSD",1739794453730,0.44107451,96386.0,96385.0,0.13630256]
["bitfinex","BTCUSD",1739794454147,0.44107451,96386.0,96385.0,0.14381539]
["bitfinex","BTCUSD",1739794454148,0.28545051,96386.0,96385.0,0.14381539]
["bitfinex","BTCUSD",1739794454586,0.44107451,96386.0,96385.0,0.14381539]
["bitfinex","BTCUSD",1739794455447,0.28545051,96386.0,96385.0,0.14381539]
["bitfinex","BTCUSD",1739794457071,0.28545051,96386.0,96385.0,0.15118498]
["bitfinex","BTCUSD",1739794457723,0.44107451,96386.0,96385.0,0.15118498]
["bitfinex","BTCUSD",1739794458131,0.44107451,96386.0,96385.0,0.14367215]
["bitfinex","BTCUSD",1739794458556,0.44107451,96386.0,96385.0,0.15118498]
["bitfinex","BTCUSD",1739794460436,0.44107451,96386.0,96385.0,0.04868133]
["bitfinex","BTCUSD",1739794460836,0.44107451,96386.0,96385.0,0.0411685]
["bitfinex","BTCUSD",1739794461396,0.44107451,96386.0,96385.0,0.0341685]
["bitfinex","BTCUSD",1739794461592,0.44107451,96386.0,96385.0,0.0391685]
["bitfinex","BTCUSD",1739794461794,0.44107451,96386.0,96385.0,0.0123406]
["bitfinex","BTCUSD",1739794462349,0.44107451,96386.0,96385.0,0.0073406]
["bitfinex","BTCUSD",1739794462556,0.44107451,96386.0,96385.0,0.0113406]
["bitfinex","BTCUSD",1739794463197,0.44107451,96386.0,96385.0,0.0043406]
["bitfinex","BTCUSD",1739794463567,0.44107451,96386.0,96385.0,0.0073406]
["bitfinex","BTCUSD",1739794463775,0.44107451,96386.0,96385.0,0.0043406]
["bitfinex","BTCUSD",1739794464014,0.44107451,96386.0,96385.0,0.0073406]
["bitfinex","BTCUSD",1739794465087,0.35967451,96386.0,96385.0,0.0073406]
["bitfinex","BTCUSD",1739794466940,0.20405051,96386.0,96385.0,0.02679123]
["bitfinex","BTCUSD",1739794467150,0.35967451,96386.0,96385.0,0.02679123]
["bitfinex","BTCUSD",1739794467351,0.35967451,96386.0,96385.0,0.03431887]
["bitfinex","BTCUSD",1739794467527,0.35967451,96386.0,96385.0,0.02679123]
["bitfinex","BTCUSD",1739794467945,0.20405051,96386.0,96385.0,0.28491988]
["bitfinex","BTCUSD",1739794468363,0.20405051,96386.0,96385.0,0.29228927]
["bitfinex","BTCUSD",1739794469568,0.20405051,96386.0,96385.0,0.31528927]
["bitfinex","BTCUSD",1739794470438,0.20405051,96386.0,96385.0,0.29228927]
["bitfinex","BTCUSD",1739794470681,0.20405051,96386.0,96385.0,0.13666427]
["bitfinex","BTCUSD",1739794471108,0.35967451,96386.0,96385.0,0.13666427]
["bitfinex","BTCUSD",1739794472023,0.35967451,96386.0,96385.0,0.03416062]
["bitfinex","BTCUSD",1739794472751,0.35967451,96386.0,96385.0,0.02679123]
["bitfinex","BTCUSD",1739794473866,0.20405051,96386.0,96385.0,0.12929488]
["bitfinex","BTCUSD",1739794474039,0.20405051,96386.0,96385.0,0.28491988]
["bitfinex","BTCUSD",1739794474719,0.20405051,96386.0,96385.0,0.12929488]
["bitfinex","BTCUSD",1739794475462,0.20405051,96386.0,96385.0,0.10984425]
["bitfinex","BTCUSD",1739794479144,0.20405051,96386.0,96385.0,0.26546925]
["bitfinex","BTCUSD",1739794480011,0.20405051,96386.0,96385.0,0.27283439]
["bitfinex","BTCUSD",1739794481525,0.20405051,96386.0,96385.0,0.26546925]
["bitfinex","BTCUSD",1739794484719,0.20405051,96386.0,96385.0,0.10984425]
["bitfinex","BTCUSD",1739794487796,0.20405051,96386.0,96385.0,0.26546925]
["bitfinex","BTCUSD",1739794504697,0.20405051,96386.0,96385.0,0.27283952]
["bitfinex","BTCUSD",1739794507363,0.20405051,96386.0,96385.0,0.28104459]
["bitfinex","BTCUSD",1739794511099,0.35967451,96386.0,96385.0,0.12541959]
["bitfinex","BTCUSD",1739794511503,0.40842196,96386.0,96385.0,0.01554567]
["bitfinex","BTCUSD",1739794511737,0.48782196,96386.0,96385.0,0.01554567]
["bitfinex","BTCUSD",1739794511952,0.43907451,96386.0,96385.0,0.0073406]
["bitfinex","BTCUSD",1739794512388,0.43907451,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739794513433,0.43907451,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794513821,0.43907451,96386.0,96385.0,0.0053406]
["bitfinex","BTCUSD",1739794514165,0.43907451,96386.0,96385.0,0.0023406]
["bitfinex","BTCUSD",1739794515015,0.54157816,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794515173,0.63837451,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739794515370,0.63837451,96386.0,96385.0,0.0043406]
["bitfinex","BTCUSD",1739794516676,0.6588758,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794516824,0.6608758,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794517851,0.76437945,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794518043,0.76637945,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794518252,0.76537945,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794518495,0.76137945,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794518739,0.76337945,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794519852,0.76537945,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794519972,0.76337945,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794520381,0.76437945,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794520587,0.6618758,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794520787,0.6638758,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794521052,0.64337451,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794521271,0.64137451,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794521629,0.64337451,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794522032,0.56197451,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794522434,0.56197451,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739794522655,0.50967451,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739794523542,0.50967451,96386.0,96385.0,0.0023406]
["bitfinex","BTCUSD",1739794523972,0.50967451,96386.0,96385.0,0.0053406]
["bitfinex","BTCUSD",1739794524359,0.50967451,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739794524562,0.50967451,96386.0,96385.0,0.0053406]
["bitfinex","BTCUSD",1739794526091,0.35967451,96386.0,96385.0,0.0053406]
["bitfinex","BTCUSD",1739794526511,0.35967451,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739794526713,0.35967451,96386.0,96385.0,0.0013406]
["bitfinex","BTCUSD",1739794526923,0.35967451,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739794527318,0.35967451,96386.0,96385.0,0.0013406]
["bitfinex","BTCUSD",1739794527727,0.35967451,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739794532097,0.20405051,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739794532761,0.35967451,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739794543351,0.20405051,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739794543697,0.20405051,96386.0,96385.0,0.26146925]
["bitfinex","BTCUSD",1739794544069,0.20405051,96386.0,96385.0,0.27034013]
["bitfinex","BTCUSD",1739794545228,0.20405051,96386.0,96385.0,0.31634013]
["bitfinex","BTCUSD",1739794545437,0.20405051,96386.0,96385.0,0.33934013]
["bitfinex","BTCUSD",1739794545789,0.20405051,96386.0,96385.0,0.33734013]
["bitfinex","BTCUSD",1739794545993,0.20405051,96386.0,96385.0,0.33634013]
["bitfinex","BTCUSD",1739794546200,0.20405051,96386.0,96385.0,0.34234013]
["bitfinex","BTCUSD",1739794546405,0.20405051,96386.0,96385.0,0.34634013]
["bitfinex","BTCUSD",1739794546645,0.20405051,96386.0,96385.0,0.34234013]
["bitfinex","BTCUSD",1739794546794,0.20405051,96386.0,96385.0,0.34369938]
["bitfinex","BTCUSD",1739794546996,0.20405051,96386.0,96385.0,0.35669938]
["bitfinex","BTCUSD",1739794548106,0.20405051,96386.0,96385.0,0.68169938]
["bitfinex","BTCUSD",1739794553252,0.20405051,96386.0,96385.0,0.65134013]
["bitfinex","BTCUSD",1739794555080,0.20405051,96386.0,96385.0,0.60534013]
["bitfinex","BTCUSD",1739794556364,0.20405051,96386.0,96385.0,0.44971513]
["bitfinex","BTCUSD",1739794558128,0.20405051,96386.0,96385.0,0.60534013]
["bitfinex","BTCUSD",1739794568552,0.20405051,96386.0,96385.0,0.44971513]
["bitfinex","BTCUSD",1739794570565,0.20405051,96386.0,96385.0,0.60534013]
["bitfinex","BTCUSD",1739794571180,0.20405051,96386.0,96385.0,0.44971513]
["bitfinex","BTCUSD",1739794571793,0.35967451,96386.0,96385.0,0.12471513]
["bitfinex","BTCUSD",1739794572218,0.35967451,96386.0,96385.0,0.11584425]
["bitfinex","BTCUSD",1739794573731,0.35967451,96386.0,96385.0,0.12463823]
["bitfinex","BTCUSD",1739794574652,0.20405051,96386.0,96385.0,0.12463823]
["bitfinex","BTCUSD",1739794574896,0.35967451,96386.0,96385.0,0.12463823]
["bitfinex","BTCUSD",1739794575842,0.20405051,96386.0,96385.0,0.12463823]
["bitfinex","BTCUSD",1739794576563,0.20405051,96386.0,96385.0,0.11584425]
["bitfinex","BTCUSD",1739794577063,0.20405051,96386.0,96385.0,0.12464638]
["bitfinex","BTCUSD",1739794577810,0.35967451,96386.0,96385.0,0.12464638]
["bitfinex","BTCUSD",1739794579091,0.35967451,96386.0,96385.0,0.11584425]
["bitfinex","BTCUSD",1739794579744,0.35967451,96386.0,96385.0,0.12464259]
["bitfinex","BTCUSD",1739794580731,0.35967451,96386.0,96385.0,0.11584425]
["bitfinex","BTCUSD",1739794581319,0.35967451,96386.0,96385.0,0.12464259]
["bitfinex","BTCUSD",1739794582922,0.35967451,96386.0,96385.0,0.11584425]
["bitfinex","BTCUSD",1739794596892,0.20405051,96386.0,96385.0,0.27146925]
["bitfinex","BTCUSD",1739794597808,0.20405051,96386.0,96385.0,0.30357135]
["bitfinex","BTCUSD",1739794598186,0.20405051,96386.0,96385.0,0.39403487]
["bitfinex","BTCUSD",1739794598389,0.20405051,96386.0,96385.0,0.38803487]
["bitfinex","BTCUSD",1739794598587,0.20405051,96386.0,96385.0,0.39503487]
["bitfinex","BTCUSD",1739794598787,0.0001703,96386.0,96385.0,0.53803487]
["bitfinex","BTCUSD",1739794599019,0.0001703,96386.0,96385.0,0.58703487]
["bitfinex","BTCUSD",1739794599222,0.0001703,96386.0,96385.0,0.91203487]
["bitfinex","BTCUSD",1739794599632,0.0001703,96386.0,96385.0,0.91903487]
["bitfinex","BTCUSD",1739794599992,0.0001703,96386.0,96385.0,0.91203487]
["bitfinex","BTCUSD",1739794600424,0.0001703,96386.0,96385.0,0.91903487]
["bitfinex","BTCUSD",1739794603996,0.0001703,96386.0,96385.0,1.46423487]
["bitfinex","BTCUSD",1739794605015,0.0001703,96386.0,96385.0,1.45723487]
["bitfinex","BTCUSD",1739794605427,0.0001703,96386.0,96385.0,1.46423487]
["bitfinex","BTCUSD",1739794606056,0.0001703,96386.0,96385.0,1.45723487]
["bitfinex","BTCUSD",1739794606278,0.0001703,96386.0,96385.0,1.46423487]
["bitfinex","BTCUSD",1739794606639,0.0001703,96386.0,96385.0,1.45723487]
["bitfinex","BTCUSD",1739794607220,0.0001703,96386.0,96385.0,1.46423487]
["bitfinex","BTCUSD",1739794607894,0.0001703,96386.0,96385.0,1.45723487]
["bitfinex","BTCUSD",1739794608100,0.0001703,96386.0,96385.0,1.46423487]
["bitfinex","BTCUSD",1739794608520,3e-07,96386.0,96385.0,1.46423487]
["bitfinex","BTCUSD",1739794609105,3e-07,96386.0,96385.0,1.45023487]
["bitfinex","BTCUSD",1739794609470,3e-07,96386.0,96385.0,1.45723487]
["bitfinex","BTCUSD",1739794609648,3e-07,96386.0,96385.0,1.46423487]
["bitfinex","BTCUSD",1739794609850,3e-07,96386.0,96385.0,1.45723487]
["bitfinex","BTCUSD",1739794610267,3e-07,96386.0,96385.0,1.46423487]
["bitfinex","BTCUSD",1739794610892,3e-07,96386.0,96385.0,1.45023487]
["bitfinex","BTCUSD",1739794611341,3e-07,96386.0,96385.0,1.45723487]
["bitfinex","BTCUSD",1739794612442,3e-07,96386.0,96385.0,1.46423487]
["bitfinex","BTCUSD",1739794613507,3e-07,96386.0,96385.0,1.45723487]
["bitfinex","BTCUSD",1739794614146,3e-07,96386.0,96385.0,1.46423487]
["bitfinex","BTCUSD",1739794615222,3e-07,96386.0,96385.0,1.45723487]
["bitfinex","BTCUSD",1739794615402,3e-07,96386.0,96385.0,1.46423487]
["bitfinex","BTCUSD",1739794615606,3e-07,96386.0,96385.0,1.55702194]
["bitfinex","BTCUSD",1739794616112,3e-07,96386.0,96385.0,1.55002194]
["bitfinex","BTCUSD",1739794616399,3e-07,96386.0,96385.0,1.55702194]
["bitfinex","BTCUSD",1739794616815,3e-07,96386.0,96385.0,1.55002194]
["bitfinex","BTCUSD",1739794617173,3e-07,96386.0,96385.0,1.55702194]
["bitfinex","BTCUSD",1739794617765,3e-07,96386.0,96385.0,1.55002194]
["bitfinex","BTCUSD",1739794617970,3e-07,96386.0,96385.0,1.55702194]
["bitfinex","BTCUSD",1739794618798,3e-07,96386.0,96385.0,1.48090187]
["bitfinex","BTCUSD",1739794621130,0.01666667,96395.0,96385.0,1.48090187]
["bitfinex","BTCUSD",1739794621336,9.7e-07,96395.0,96394.0,0.56141465]
["bitfinex","BTCUSD",1739794621747,9.7e-07,96395.0,96394.0,0.57041184]
["bitfinex","BTCUSD",1739794622822,9.7e-07,96395.0,96394.0,0.58477536]
["bitfinex","BTCUSD",1739794623658,9.7e-07,96395.0,96394.0,0.59177536]
["bitfinex","BTCUSD",1739794625344,9.7e-07,96395.0,96394.0,1.46197536]
["bitfinex","BTCUSD",1739794628217,9.7e-07,96395.0,96394.0,1.48255336]
["bitfinex","BTCUSD",1739794629252,0.0001703,96397.0,96396.0,0.305608]
["bitfinex","BTCUSD",1739794629253,2.7e-07,96397.0,96396.0,0.305608]
["bitfinex","BTCUSD",1739794629455,7.821e-05,96397.0,96396.0,0.43111165]
["bitfinex","BTCUSD",1739794629665,7.821e-05,96397.0,96396.0,0.44003696]
["bitfinex","BTCUSD",1739794630084,7.821e-05,96397.0,96396.0,0.52980048]
["bitfinex","BTCUSD",1739794630085,2.1e-07,96397.0,96396.0,0.52980048]
["bitfinex","BTCUSD",1739794630288,2.1e-07,96409.0,96408.0,0.387988]
["bitfinex","BTCUSD",1739794630498,2.1e-07,96409.0,96408.0,1.38369165]
["bitfinex","BTCUSD",1739794631301,2.1e-07,96409.0,96408.0,1.43129165]
["bitfinex","BTCUSD",1739794632039,2.1e-07,96409.0,96408.0,1.43865517]
["bitfinex","BTCUSD",1739794632477,2.1e-07,96409.0,96408.0,1.44565517]
["bitfinex","BTCUSD",1739794633398,2.1e-07,96409.0,96408.0,1.46154138]
["bitfinex","BTCUSD",1739794633946,3e-07,96415.0,96410.0,0.023]
["bitfinex","BTCUSD",1739794634170,0.0776,96448.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739794634361,0.0776,96448.0,96447.0,0.25802865]
["bitfinex","BTCUSD",1739794634761,0.00064823,96449.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739794635006,0.00064823,96449.0,96448.0,0.28102765]
["bitfinex","BTCUSD",1739794636352,0.00064823,96449.0,96448.0,0.28702765]
["bitfinex","BTCUSD",1739794636534,0.00064823,96449.0,96448.0,0.29402765]
["bitfinex","BTCUSD",1739794637054,0.00064823,96449.0,96448.0,0.31019795]
["bitfinex","BTCUSD",1739794640294,0.00064823,96449.0,96448.0,0.28719795]
["bitfinex","BTCUSD",1739794642602,0.00064823,96449.0,96448.0,0.13167395]
["bitfinex","BTCUSD",1739794642761,0.08014823,96449.0,96448.0,0.28719795]
["bitfinex","BTCUSD",1739794644287,0.08014823,96449.0,96448.0,0.13167395]
["bitfinex","BTCUSD",1739794644506,0.08014823,96449.0,96448.0,0.28719795]
["bitfinex","BTCUSD",1739794644710,0.12514823,96449.0,96448.0,0.13167395]
["bitfinex","BTCUSD",1739794645815,0.28067023,96449.0,96448.0,0.13167395]
["bitfinex","BTCUSD",1739794646227,0.28067023,96449.0,96448.0,0.12286717]
["bitfinex","BTCUSD",1739794646430,0.28067023,96449.0,96448.0,0.11550365]
["bitfinex","BTCUSD",1739794647884,0.28067023,96449.0,96448.0,0.013]
["bitfinex","BTCUSD",1739794653845,3.37897023,96449.0,96448.0,0.013]
["bitfinex","BTCUSD",1739794654041,5.75081353,96449.0,96448.0,0.013]
["bitfinex","BTCUSD",1739794655127,5.75081353,96449.0,96448.0,0.006]
["bitfinex","BTCUSD",1739794655339,0.0829,96439.0,96430.0,0.08308365]
["bitfinex","BTCUSD",1739794655549,0.237651,96431.0,96430.0,0.08308365]
["bitfinex","BTCUSD",1739794655729,0.0821,96431.0,96430.0,0.08308365]
["bitfinex","BTCUSD",1739794656181,0.0821,96431.0,96430.0,0.23863665]
["bitfinex","BTCUSD",1739794656397,0.0821,96431.0,96430.0,0.08308365]
["bitfinex","BTCUSD",1739794656631,0.0831,96439.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739794657161,0.0831,96439.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739794657366,0.23864,96439.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739794657574,0.0831,96439.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739794657819,0.15554,96438.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739794658024,0.0831,96439.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739794658242,0.155543,96437.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739794658451,0.00064823,96449.0,96436.0,0.08308365]
["bitfinex","BTCUSD",1739794658659,0.00064823,96449.0,96448.0,0.155524]
["bitfinex","BTCUSD",1739794658879,0.00064823,96449.0,96448.0,0.25802765]
["bitfinex","BTCUSD",1739794659894,0.00064823,96449.0,96448.0,0.26302765]
["bitfinex","BTCUSD",1739794662305,0.00064823,96449.0,96448.0,0.10750365]
["bitfinex","BTCUSD",1739794663110,0.15617023,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1739794663677,0.00064823,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1739794665249,0.15617023,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1739794666430,0.00064823,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1739794670000,0.15617023,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1739794673604,0.00064823,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1739794681506,0.00064823,96449.0,96448.0,0.160524]
["bitfinex","BTCUSD",1739794681930,0.00064823,96449.0,96448.0,0.26302765]
["bitfinex","BTCUSD",1739794682141,0.00064823,96449.0,96448.0,0.33982765]
["bitfinex","BTCUSD",1739794682557,0.00064823,96449.0,96448.0,0.36282765]
["bitfinex","BTCUSD",1739794682763,0.00064823,96449.0,96448.0,0.51282765]
["bitfinex","BTCUSD",1739794683698,0.00064823,96449.0,96448.0,0.52016558]
["bitfinex","BTCUSD",1739794684136,0.00064823,96449.0,96448.0,0.51516558]
["bitfinex","BTCUSD",1739794684349,0.00064823,96449.0,96448.0,0.52216558]
["bitfinex","BTCUSD",1739794684862,0.00064823,96449.0,96448.0,0.51816558]
["bitfinex","BTCUSD",1739794685068,0.00064823,96449.0,96448.0,0.53590656]
["bitfinex","BTCUSD",1739794687620,0.00064823,96449.0,96448.0,0.45910656]
["bitfinex","BTCUSD",1739794690844,0.00064823,96449.0,96448.0,0.46866784]
["bitfinex","BTCUSD",1739794691584,0.00064823,96449.0,96448.0,0.55186784]
["bitfinex","BTCUSD",1739794693851,0.00064823,96449.0,96448.0,0.54012686]
["bitfinex","BTCUSD",1739794694626,0.00064823,96449.0,96448.0,0.45692686]
["bitfinex","BTCUSD",1739794697158,0.00064823,96449.0,96448.0,0.53622686]
["bitfinex","BTCUSD",1739794698176,0.00064823,96449.0,96448.0,0.58282686]
["bitfinex","BTCUSD",1739794698819,0.00064823,96449.0,96448.0,0.57682686]
["bitfinex","BTCUSD",1739794699222,0.00064823,96449.0,96448.0,0.58382686]
["bitfinex","BTCUSD",1739794699384,0.00064823,96449.0,96448.0,0.59556784]
["bitfinex","BTCUSD",1739794700449,0.00064823,96449.0,96448.0,0.59256784]
["bitfinex","BTCUSD",1739794700664,0.00064823,96449.0,96448.0,0.59656784]
["bitfinex","BTCUSD",1739794701469,0.00064823,96449.0,96448.0,0.58956784]
["bitfinex","BTCUSD",1739794701884,0.00064823,96449.0,96448.0,0.59256784]
["bitfinex","BTCUSD",1739794702115,0.00064823,96449.0,96448.0,0.59856784]
["bitfinex","BTCUSD",1739794702727,0.00064823,96449.0,96448.0,1.14376784]
["bitfinex","BTCUSD",1739794706802,0.00064823,96449.0,96448.0,1.01786784]
["bitfinex","BTCUSD",1739794708651,0.00064823,96449.0,96448.0,0.47266784]
["bitfinex","BTCUSD",1739794710163,0.00064823,96449.0,96448.0,0.44966784]
["bitfinex","BTCUSD",1739794723727,0.00064823,96449.0,96448.0,0.47266784]
["bitfinex","BTCUSD",1739794727260,0.00064823,96449.0,96448.0,0.46566784]
["bitfinex","BTCUSD",1739794727454,0.00064823,96449.0,96448.0,0.45966784]
["bitfinex","BTCUSD",1739794727674,0.00064823,96449.0,96448.0,0.46666784]
["bitfinex","BTCUSD",1739794727866,0.00064823,96449.0,96448.0,0.47266784]
["bitfinex","BTCUSD",1739794735147,0.00064823,96449.0,96448.0,0.44966784]
["bitfinex","BTCUSD",1739794762183,0.00064823,96449.0,96448.0,0.52776784]
["bitfinex","BTCUSD",1739794763174,0.00064823,96449.0,96448.0,0.52176784]
["bitfinex","BTCUSD",1739794763375,0.00064823,96449.0,96448.0,0.52876784]
["bitfinex","BTCUSD",1739794763622,0.00064823,96449.0,96448.0,0.52176784]
["bitfinex","BTCUSD",1739794763826,0.00064823,96449.0,96448.0,0.52876784]
["bitfinex","BTCUSD",1739794768612,0.00064823,96449.0,96448.0,0.45066784]
["bitfinex","BTCUSD",1739794771069,0.00064823,96449.0,96448.0,0.43892686]
["bitfinex","BTCUSD",1739794783719,0.00064823,96449.0,96448.0,0.45068273]
["bitfinex","BTCUSD",1739794791743,0.00064823,96449.0,96448.0,0.30068273]
["bitfinex","BTCUSD",1739794792770,0.00064823,96449.0,96448.0,0.32368273]
["bitfinex","BTCUSD",1739794797964,0.00064823,96449.0,96448.0,0.30068273]
["bitfinex","BTCUSD",1739794799751,0.00064823,96449.0,96448.0,0.28892686]
["bitfinex","BTCUSD",1739794804821,0.00064823,96449.0,96448.0,0.30068395]
["bitfinex","BTCUSD",1739794807834,0.00064823,96449.0,96448.0,0.28892686]
["bitfinex","BTCUSD",1739794818522,0.00064823,96449.0,96448.0,0.30068194]
["bitfinex","BTCUSD",1739794823842,0.00064823,96449.0,96448.0,0.28892686]
["bitfinex","BTCUSD",1739794827110,0.00064823,96449.0,96448.0,0.30067889]
["bitfinex","BTCUSD",1739794834693,0.00064823,96449.0,96448.0,0.30842877]
["bitfinex","BTCUSD",1739794836505,0.23647023,96449.0,96448.0,0.15290477]
["bitfinex","BTCUSD",1739794837461,0.23647023,96449.0,96448.0,0.14590477]
["bitfinex","BTCUSD",1739794837657,0.23647023,96449.0,96448.0,0.13415274]
["bitfinex","BTCUSD",1739794838919,0.23647023,96449.0,96448.0,0.12715274]
["bitfinex","BTCUSD",1739794839126,0.23647023,96449.0,96448.0,0.13081481]
["bitfinex","BTCUSD",1739794839539,0.08094823,96449.0,96448.0,0.13081481]
["bitfinex","BTCUSD",1739794839741,0.08094823,96449.0,96448.0,0.12125353]
["bitfinex","BTCUSD",1739794839951,0.08094823,96449.0,96448.0,0.13155291]
["bitfinex","BTCUSD",1739794840170,0.08094823,96449.0,96448.0,0.12380303]
["bitfinex","BTCUSD",1739794846107,0.00064823,96449.0,96448.0,0.12380303]
["bitfinex","BTCUSD",1739794847024,0.00064823,96449.0,96448.0,0.26832703]
["bitfinex","BTCUSD",1739794847229,0.00064823,96449.0,96448.0,0.11280303]
["bitfinex","BTCUSD",1739794847463,0.00064823,96449.0,96448.0,0.27532703]
["bitfinex","BTCUSD",1739794847890,0.00064823,96449.0,96448.0,0.27445883]
["bitfinex","BTCUSD",1739794848528,0.00064823,96449.0,96448.0,0.27945883]
["bitfinex","BTCUSD",1739794848737,0.00064823,96449.0,96448.0,0.27245883]
["bitfinex","BTCUSD",1739794848886,0.00064823,96449.0,96448.0,0.28652554]
["bitfinex","BTCUSD",1739794849087,0.00064823,96449.0,96448.0,0.29352554]
["bitfinex","BTCUSD",1739794849326,0.00064823,96449.0,96448.0,0.3082643]
["bitfinex","BTCUSD",1739794849683,0.00064823,96449.0,96448.0,0.3012643]
["bitfinex","BTCUSD",1739794849883,0.00064823,96449.0,96448.0,0.3082643]
["bitfinex","BTCUSD",1739794857597,0.00064823,96449.0,96448.0,0.3086049]
["bitfinex","BTCUSD",1739794872091,0.00064823,96449.0,96448.0,0.29687143]
["bitfinex","BTCUSD",1739794873578,0.00064823,96449.0,96448.0,0.3086049]
["bitfinex","BTCUSD",1739794874538,0.00064823,96449.0,96448.0,0.33957643]
["bitfinex","BTCUSD",1739794874741,0.00064823,96449.0,96448.0,0.33257643]
["bitfinex","BTCUSD",1739794875299,0.00064823,96449.0,96448.0,0.41667643]
["bitfinex","BTCUSD",1739794877447,0.00064823,96449.0,96448.0,0.33957643]
["bitfinex","BTCUSD",1739794878045,0.00064823,96449.0,96448.0,0.66457643]
["bitfinex","BTCUSD",1739794881482,0.00064823,96449.0,96448.0,0.65284296]
["bitfinex","BTCUSD",1739794886412,0.00064823,96449.0,96448.0,0.66458906]
["bitfinex","BTCUSD",1739794889743,0.00064823,96449.0,96448.0,0.65284296]
["bitfinex","BTCUSD",1739794895142,0.00064823,96449.0,96448.0,0.66458662]
["bitfinex","BTCUSD",1739794904665,0.00064823,96449.0,96448.0,0.65058662]
["bitfinex","BTCUSD",1739794904859,0.00064823,96449.0,96448.0,0.65758662]
["bitfinex","BTCUSD",1739794905066,0.00064823,96449.0,96448.0,0.66458662]
["bitfinex","BTCUSD",1739794906288,0.00064823,96449.0,96448.0,0.63361509]
["bitfinex","BTCUSD",1739794906649,0.00064823,96449.0,96448.0,0.86111509]
["bitfinex","BTCUSD",1739794906867,0.00064823,96449.0,96448.0,0.93011509]
["bitfinex","BTCUSD",1739794907057,0.00064823,96449.0,96448.0,0.96110494]
["bitfinex","BTCUSD",1739794907623,0.0001703,96453.0,96452.0,0.305517]
["bitfinex","BTCUSD",1739794907832,0.0001703,96453.0,96452.0,0.40802065]
["bitfinex","BTCUSD",1739794908055,0.0001703,96453.0,96452.0,0.41826941]
["bitfinex","BTCUSD",1739794908772,0.0001703,96453.0,96452.0,0.42526941]
["bitfinex","BTCUSD",1739794909048,0.0001703,96453.0,96452.0,0.46325926]
["bitfinex","BTCUSD",1739794909579,0.0001703,96453.0,96452.0,0.48233616]
["bitfinex","BTCUSD",1739794909788,0.0001703,96453.0,96452.0,0.49007492]
["bitfinex","BTCUSD",1739794910674,0.0001703,96453.0,96452.0,0.81507492]
["bitfinex","BTCUSD",1739794920166,0.0001703,96453.0,96452.0,0.69601122]
["bitfinex","BTCUSD",1739794921222,0.0001703,96453.0,96452.0,0.68901122]
["bitfinex","BTCUSD",1739794921607,0.0001703,96453.0,96452.0,0.65807492]
["bitfinex","BTCUSD",1739794921811,0.0001703,96453.0,96452.0,0.66507492]
["bitfinex","BTCUSD",1739794924383,0.0001703,96453.0,96452.0,0.65807492]
["bitfinex","BTCUSD",1739794924565,0.0001703,96453.0,96452.0,0.66507492]
["bitfinex","BTCUSD",1739794924978,0.0001703,96453.0,96452.0,0.65107492]
["bitfinex","BTCUSD",1739794925363,0.0001703,96453.0,96452.0,0.66507492]
["bitfinex","BTCUSD",1739794925595,0.0001703,96453.0,96452.0,0.65807492]
["bitfinex","BTCUSD",1739794925967,0.0001703,96453.0,96452.0,0.66507492]
["bitfinex","BTCUSD",1739794927897,0.0001703,96453.0,96452.0,0.67891737]
["bitfinex","BTCUSD",1739794928344,0.0001703,96453.0,96452.0,0.68591737]
["bitfinex","BTCUSD",1739794928901,0.0001703,96453.0,96452.0,0.70985367]
["bitfinex","BTCUSD",1739794929107,0.0001703,96453.0,96452.0,0.71685367]
["bitfinex","BTCUSD",1739794930122,0.0001703,96453.0,96452.0,0.86685367]
["bitfinex","BTCUSD",1739794930338,0.0001703,96453.0,96452.0,0.94865367]
["bitfinex","BTCUSD",1739794934488,0.0001703,96453.0,96452.0,0.94165367]
["bitfinex","BTCUSD",1739794934690,0.0001703,96453.0,96452.0,0.91071737]
["bitfinex","BTCUSD",1739794934867,0.0001703,96453.0,96452.0,0.91771737]
["bitfinex","BTCUSD",1739794935212,0.0001703,96453.0,96452.0,0.91071737]
["bitfinex","BTCUSD",1739794935586,0.0001703,96453.0,96452.0,0.90371737]
["bitfinex","BTCUSD",1739794935966,0.0001703,96453.0,96452.0,0.91071737]
["bitfinex","BTCUSD",1739794936163,0.0001703,96453.0,96452.0,0.90371737]
["bitfinex","BTCUSD",1739794936613,0.0001703,96453.0,96452.0,0.91071737]
["bitfinex","BTCUSD",1739794936862,0.0001703,96453.0,96452.0,0.91771737]
["bitfinex","BTCUSD",1739794937348,0.0001703,96453.0,96452.0,0.91071737]
["bitfinex","BTCUSD",1739794937546,0.0001703,96453.0,96452.0,0.91771737]
["bitfinex","BTCUSD",1739794937907,0.0001703,96453.0,96452.0,0.91071737]
["bitfinex","BTCUSD",1739794938115,0.0001703,96453.0,96452.0,0.90371737]
["bitfinex","BTCUSD",1739794938318,0.0001703,96453.0,96452.0,0.91071737]
["bitfinex","BTCUSD",1739794938516,0.0001703,96453.0,96452.0,0.91771737]
["bitfinex","BTCUSD",1739794939040,0.0001703,96453.0,96452.0,0.91767737]
["bitfinex","BTCUSD",1739794940111,0.0001703,96453.0,96452.0,0.91067737]
["bitfinex","BTCUSD",1739794940516,0.0001703,96453.0,96452.0,0.91767737]
["bitfinex","BTCUSD",1739794941220,0.0001703,96453.0,96452.0,0.91067737]
["bitfinex","BTCUSD",1739794941440,0.0001703,96453.0,96452.0,0.91767737]
["bitfinex","BTCUSD",1739794946275,0.0001703,96453.0,96452.0,0.94067737]
["bitfinex","BTCUSD",1739794946687,0.0001703,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739794946913,0.00021445,96466.0,96465.0,0.26721985]
["bitfinex","BTCUSD",1739794947289,0.00021445,96466.0,96465.0,0.27495861]
["bitfinex","BTCUSD",1739794948066,0.00021445,96466.0,96465.0,0.31294846]
["bitfinex","BTCUSD",1739794948296,0.00021445,96466.0,96465.0,0.33031413]
["bitfinex","BTCUSD",1739794949283,0.00021445,96466.0,96465.0,0.34939103]
["bitfinex","BTCUSD",1739794961510,0.00021445,96466.0,96465.0,0.33031413]
["bitfinex","BTCUSD",1739794961714,0.00021445,96466.0,96465.0,0.34936025]
["bitfinex","BTCUSD",1739794963519,0.00021445,96466.0,96465.0,0.3183704]
["bitfinex","BTCUSD",1739794963912,0.00021445,96466.0,96465.0,0.34929508]
["bitfinex","BTCUSD",1739794966432,0.00021445,96466.0,96465.0,0.93037873]
["bitfinex","BTCUSD",1739794966714,0.00021445,96466.0,96465.0,0.92337873]
["bitfinex","BTCUSD",1739794967130,0.00021445,96466.0,96465.0,0.91637873]
["bitfinex","BTCUSD",1739794967285,0.00021445,96466.0,96465.0,0.92337873]
["bitfinex","BTCUSD",1739794967506,0.00021445,96466.0,96465.0,0.91637873]
["bitfinex","BTCUSD",1739794967940,0.00021445,96466.0,96465.0,0.92337873]
["bitfinex","BTCUSD",1739794968555,0.00021445,96466.0,96465.0,0.93037873]
["bitfinex","BTCUSD",1739794968942,0.0001703,96476.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739794969115,0.00021444,96476.0,96475.0,0.58298365]
["bitfinex","BTCUSD",1739794969321,0.00021444,96476.0,96475.0,0.59217802]
["bitfinex","BTCUSD",1739794970422,0.00021444,96476.0,96475.0,0.6291027]
["bitfinex","BTCUSD",1739794970931,0.00021444,96476.0,96475.0,0.64814882]
["bitfinex","BTCUSD",1739794971833,0.00021444,96476.0,96475.0,0.66288758]
["bitfinex","BTCUSD",1739794989749,0.00021444,96476.0,96475.0,0.50561662]
["bitfinex","BTCUSD",1739794989960,0.00021444,96476.0,96475.0,0.66109662]
["bitfinex","BTCUSD",1739794990166,0.00021444,96476.0,96475.0,0.6734529]
["bitfinex","BTCUSD",1739794992404,0.00021444,96476.0,96475.0,0.66109662]
["bitfinex","BTCUSD",1739794993755,0.00021444,96476.0,96475.0,0.64809662]
["bitfinex","BTCUSD",1739794993963,0.00021444,96476.0,96475.0,0.65509662]
["bitfinex","BTCUSD",1739794994165,0.00021444,96476.0,96475.0,0.66209662]
["bitfinex","BTCUSD",1739794995649,0.00021444,96476.0,96475.0,0.60015867]
["bitfinex","BTCUSD",1739794995834,0.00021444,96476.0,96475.0,0.68139859]
["bitfinex","BTCUSD",1739795000064,0.00021444,96476.0,96475.0,0.68135859]
["bitfinex","BTCUSD",1739795000485,7e-05,96483.0,96482.0,0.385169]
["bitfinex","BTCUSD",1739795000685,7e-05,96483.0,96482.0,0.48767265]
["bitfinex","BTCUSD",1739795001090,7e-05,96483.0,96482.0,0.52794981]
["bitfinex","BTCUSD",1739795001762,7e-05,96483.0,96482.0,0.53494981]
["bitfinex","BTCUSD",1739795002472,7e-05,96483.0,96482.0,0.55504485]
["bitfinex","BTCUSD",1739795002681,7e-05,96483.0,96482.0,0.57409097]
["bitfinex","BTCUSD",1739795003228,7e-05,96483.0,96482.0,0.58109097]
["bitfinex","BTCUSD",1739795003634,0.03459713,96517.0,96482.0,0.27562197]
["bitfinex","BTCUSD",1739795003836,0.03471156,96517.0,96513.0,0.155419]
["bitfinex","BTCUSD",1739795004014,0.03471156,96517.0,96514.0,0.11272883]
["bitfinex","BTCUSD",1739795004416,0.19012556,96517.0,96514.0,0.11272883]
["bitfinex","BTCUSD",1739795004611,0.03471156,96517.0,96514.0,0.11272883]
["bitfinex","BTCUSD",1739795006279,0.03471156,96517.0,96514.0,0.11972883]
["bitfinex","BTCUSD",1739795006491,0.03471156,96517.0,96514.0,0.12372883]
["bitfinex","BTCUSD",1739795008148,0.155414,96516.0,96514.0,0.12372883]
["bitfinex","BTCUSD",1739795008464,0.19012456,96517.0,96514.0,0.12372883]
["bitfinex","BTCUSD",1739795009038,0.19012456,96517.0,96514.0,0.11672883]
["bitfinex","BTCUSD",1739795009239,0.19012456,96517.0,96514.0,0.12372883]
["bitfinex","BTCUSD",1739795009668,0.19012456,96517.0,96514.0,0.11672883]
["bitfinex","BTCUSD",1739795010070,0.03471156,96517.0,96514.0,0.12372883]
["bitfinex","BTCUSD",1739795010477,0.24192956,96517.0,96514.0,0.12372883]
["bitfinex","BTCUSD",1739795010680,0.155414,96516.0,96514.0,0.12372883]
["bitfinex","BTCUSD",1739795010981,0.19029486,96517.0,96514.0,0.12372883]
["bitfinex","BTCUSD",1739795011221,0.03488186,96517.0,96514.0,0.12372883]
["bitfinex","BTCUSD",1739795011710,0.03488186,96517.0,96514.0,0.27914583]
["bitfinex","BTCUSD",1739795011913,0.03488186,96517.0,96514.0,0.12372883]
["bitfinex","BTCUSD",1739795012287,0.19029486,96517.0,96514.0,0.11672883]
["bitfinex","BTCUSD",1739795012741,0.03488186,96517.0,96514.0,0.12372883]
["bitfinex","BTCUSD",1739795012876,0.19029486,96517.0,96514.0,0.12372883]
["bitfinex","BTCUSD",1739795013082,0.19029486,96517.0,96514.0,0.01422518]
["bitfinex","BTCUSD",1739795013083,0.155416,96515.0,96514.0,0.01422518]
["bitfinex","BTCUSD",1739795013488,0.155416,96515.0,96514.0,0.011]
["bitfinex","BTCUSD",1739795013911,0.155416,96515.0,96514.0,0.004]
["bitfinex","BTCUSD",1739795014487,0.155416,96515.0,96514.0,0.007]
["bitfinex","BTCUSD",1739795014722,0.155416,96515.0,96514.0,0.011]
["bitfinex","BTCUSD",1739795016158,0.023,96516.0,96510.0,0.08308365]
["bitfinex","BTCUSD",1739795016347,0.155419,96514.0,96510.0,0.1855873]
["bitfinex","BTCUSD",1739795016799,0.155419,96514.0,96511.0,0.01066481]
["bitfinex","BTCUSD",1739795016978,0.023,96516.0,96511.0,0.16608581]
["bitfinex","BTCUSD",1739795017186,0.023,96516.0,96511.0,0.01066481]
["bitfinex","BTCUSD",1739795017399,0.178414,96516.0,96511.0,0.01066481]
["bitfinex","BTCUSD",1739795018053,0.023,96516.0,96511.0,0.01066481]
["bitfinex","BTCUSD",1739795018263,0.023,96516.0,96511.0,0.01466481]
["bitfinex","BTCUSD",1739795018441,0.178415,96516.0,96511.0,0.01466481]
["bitfinex","BTCUSD",1739795018637,0.155416,96515.0,96511.0,0.01466481]
["bitfinex","BTCUSD",1739795019054,0.155417,96515.0,96511.0,0.02166481]
["bitfinex","BTCUSD",1739795019259,0.023,96516.0,96511.0,0.02166481]
["bitfinex","BTCUSD",1739795019673,0.023,96516.0,96511.0,0.17008681]
["bitfinex","BTCUSD",1739795019889,0.178414,96516.0,96511.0,0.01766481]
["bitfinex","BTCUSD",1739795020105,0.155417,96515.0,96511.0,0.01766481]
["bitfinex","BTCUSD",1739795020315,0.155417,96515.0,96511.0,0.01466481]
["bitfinex","BTCUSD",1739795020728,0.155417,96515.0,96511.0,0.01766481]
["bitfinex","BTCUSD",1739795020936,0.155417,96515.0,96511.0,0.02166481]
["bitfinex","BTCUSD",1739795021145,0.155417,96515.0,96511.0,0.01766481]
["bitfinex","BTCUSD",1739795021922,0.155416,96515.0,96511.0,0.01766481]
["bitfinex","BTCUSD",1739795022124,0.155416,96515.0,96511.0,0.01066481]
["bitfinex","BTCUSD",1739795022324,0.155416,96515.0,96511.0,0.01766481]
["bitfinex","BTCUSD",1739795022575,0.155416,96515.0,96511.0,0.02200521]
["bitfinex","BTCUSD",1739795022891,0.023,96516.0,96511.0,0.02200521]
["bitfinex","BTCUSD",1739795023091,0.023,96516.0,96512.0,0.15542]
["bitfinex","BTCUSD",1739795023309,0.178414,96516.0,96511.0,0.17742721]
["bitfinex","BTCUSD",1739795023510,0.023,96516.0,96513.0,0.01066444]
["bitfinex","BTCUSD",1739795023778,0.178416,96516.0,96513.0,0.01066444]
["bitfinex","BTCUSD",1739795023980,0.178416,96516.0,96511.0,0.1627624]
["bitfinex","BTCUSD",1739795024198,0.178416,96516.0,96511.0,0.0113404]
["bitfinex","BTCUSD",1739795024407,0.178416,96516.0,96511.0,0.0073404]
["bitfinex","BTCUSD",1739795024840,0.155416,96515.0,96511.0,0.0073404]
["bitfinex","BTCUSD",1739795025479,0.155416,96515.0,96511.0,0.0003404]
["bitfinex","BTCUSD",1739795025682,0.178416,96516.0,96513.0,0.007]
["bitfinex","BTCUSD",1739795025889,0.023,96516.0,96513.0,0.011]
["bitfinex","BTCUSD",1739795026098,0.155417,96514.0,96511.0,0.0003404]
["bitfinex","BTCUSD",1739795026524,0.155416,96515.0,96511.0,0.0113404]
["bitfinex","BTCUSD",1739795026736,0.155416,96515.0,96511.0,0.0073404]
["bitfinex","BTCUSD",1739795027452,0.155416,96515.0,96512.0,0.0106615]
["bitfinex","BTCUSD",1739795028473,0.207221,96515.0,96512.0,0.0106615]
["bitfinex","BTCUSD",1739795028671,0.155419,96513.0,96512.0,0.0106615]
["bitfinex","BTCUSD",1739795029630,0.155419,96513.0,96512.0,0.0176615]
["bitfinex","BTCUSD",1739795029829,0.155419,96513.0,96512.0,0.0226615]
["bitfinex","BTCUSD",1739795030083,0.155419,96514.0,96512.0,0.0156615]
["bitfinex","BTCUSD",1739795030294,0.155419,96513.0,96512.0,0.0156615]
["bitfinex","BTCUSD",1739795030527,0.155419,96513.0,96512.0,0.0226615]
["bitfinex","BTCUSD",1739795031410,0.155419,96513.0,96512.0,0.02997732]
["bitfinex","BTCUSD",1739795031819,0.155419,96513.0,96512.0,0.02297732]
["bitfinex","BTCUSD",1739795032032,0.155419,96513.0,96512.0,0.01797732]
["bitfinex","BTCUSD",1739795032261,0.155419,96513.0,96512.0,0.02897732]
["bitfinex","BTCUSD",1739795032469,0.155419,96513.0,96512.0,0.02497732]
["bitfinex","BTCUSD",1739795032655,0.155419,96513.0,96512.0,0.01797732]
["bitfinex","BTCUSD",1739795032876,0.155419,96513.0,96512.0,0.02297732]
["bitfinex","BTCUSD",1739795033053,0.155419,96513.0,96512.0,0.02997732]
["bitfinex","BTCUSD",1739795034245,0.155419,96513.0,96512.0,0.02997138]
["bitfinex","BTCUSD",1739795034659,0.155419,96513.0,96512.0,0.03031178]
["bitfinex","BTCUSD",1739795035696,0.155419,96513.0,96512.0,0.02299596]
["bitfinex","BTCUSD",1739795041697,0.23050273,96517.0,96512.0,0.02299596]
["bitfinex","BTCUSD",1739795041902,0.155419,96513.0,96512.0,0.02299596]
["bitfinex","BTCUSD",1739795042313,0.155419,96513.0,96512.0,0.0123404]
["bitfinex","BTCUSD",1739795042656,0.155419,96513.0,96512.0,0.0073404]
["bitfinex","BTCUSD",1739795042834,0.155419,96513.0,96512.0,0.0043404]
["bitfinex","BTCUSD",1739795043299,0.155419,96513.0,96512.0,0.0103404]
["bitfinex","BTCUSD",1739795043510,0.155419,96513.0,96512.0,0.0063404]
["bitfinex","BTCUSD",1739795043686,0.155419,96513.0,96512.0,0.0003404]
["bitfinex","BTCUSD",1739795043889,0.155419,96513.0,96512.0,0.0053404]
["bitfinex","BTCUSD",1739795044877,0.155419,96513.0,96512.0,0.0123404]
["bitfinex","BTCUSD",1739795057746,0.1555893,96513.0,96512.0,0.0123404]
["bitfinex","BTCUSD",1739795062297,0.1555893,96513.0,96512.0,0.0123004]
["bitfinex","BTCUSD",1739795073981,0.2545893,96513.0,96512.0,0.0123004]
["bitfinex","BTCUSD",1739795074770,0.2545893,96513.0,96512.0,0.0053004]
["bitfinex","BTCUSD",1739795074974,0.2545893,96513.0,96512.0,0.0113004]
["bitfinex","BTCUSD",1739795075177,0.2545893,96513.0,96512.0,0.0063004]
["bitfinex","BTCUSD",1739795075618,0.2545893,96513.0,96512.0,0.0093004]
["bitfinex","BTCUSD",1739795075943,0.28249899,96513.0,96512.0,0.0093004]
["bitfinex","BTCUSD",1739795076293,0.30331221,96513.0,96512.0,0.0093004]
["bitfinex","BTCUSD",1739795076496,0.27540252,96513.0,96512.0,0.0093004]
["bitfinex","BTCUSD",1739795078946,0.27540252,96513.0,96512.0,0.0003004]
["bitfinex","BTCUSD",1739795080014,0.43540252,96513.0,96512.0,0.0003004]
["bitfinex","BTCUSD",1739795080223,0.84537272,96513.0,96512.0,0.0013004]
["bitfinex","BTCUSD",1739795082400,5.78200472,96513.0,96512.0,0.0013004]
["bitfinex","BTCUSD",1739795082608,5.91553728,96513.0,96512.0,0.0013004]
["bitfinex","BTCUSD",1739795082807,5.98701202,96513.0,96512.0,0.0013004]
["bitfinex","BTCUSD",1739795083034,6.31651202,96513.0,96512.0,0.0013004]
["bitfinex","BTCUSD",1739795083240,6.34754286,96513.0,96512.0,0.0013004]
["bitfinex","BTCUSD",1739795084302,6.34754286,96513.0,96512.0,0.0003004]
["bitfinex","BTCUSD",1739795084471,1.41091086,96513.0,96512.0,0.0003004]
["bitfinex","BTCUSD",1739795084682,6.34854286,96513.0,96512.0,0.0003004]
["bitfinex","BTCUSD",1739795085290,6.35854286,96513.0,96512.0,4e-07]
["bitfinex","BTCUSD",1739795085503,5.258753,96512.0,96511.0,8e-07]
["bitfinex","BTCUSD",1739795085698,0.70815914,96512.0,96511.0,8e-07]
["bitfinex","BTCUSD",1739795086753,0.70915914,96512.0,96511.0,8e-07]
["bitfinex","BTCUSD",1739795088003,0.70815914,96512.0,96511.0,8e-07]
["bitfinex","BTCUSD",1739795088256,0.70915914,96512.0,96511.0,8e-07]
["bitfinex","BTCUSD",1739795089080,1.03865914,96512.0,96511.0,8e-07]
["bitfinex","BTCUSD",1739795089691,1.03765914,96512.0,96511.0,8e-07]
["bitfinex","BTCUSD",1739795089914,1.04065914,96512.0,96511.0,8e-07]
["bitfinex","BTCUSD",1739795096730,0.155451,96493.0,96475.0,0.0003406]
["bitfinex","BTCUSD",1739795096942,0.178451,96493.0,96475.0,0.0003406]
["bitfinex","BTCUSD",1739795098943,0.178451,96493.0,96492.0,0.08508365]
["bitfinex","BTCUSD",1739795100139,0.19927264,96493.0,96492.0,0.08508365]
["bitfinex","BTCUSD",1739795103247,0.19927264,96493.0,96492.0,0.08542425]
["bitfinex","BTCUSD",1739795104903,5.28590464,96493.0,96492.0,0.0023406]
["bitfinex","BTCUSD",1739795105691,0.34927264,96493.0,96492.0,0.0023406]
["bitfinex","BTCUSD",1739795105903,5.28590464,96493.0,96492.0,0.0023406]
["bitfinex","BTCUSD",1739795106308,5.64924564,96493.0,96492.0,0.0003406]
["bitfinex","BTCUSD",1739795106649,5.75174929,96493.0,96492.0,0.0003406]
["bitfinex","BTCUSD",1739795106794,5.75374929,96493.0,96492.0,0.0003406]
["bitfinex","BTCUSD",1739795107242,5.86625294,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795107465,0.92962094,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795107690,0.96063023,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795110890,0.97063023,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795112729,1.30013023,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795112929,0.68878193,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795113132,0.65777264,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795113330,0.68077264,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795113529,0.69077264,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795113978,0.68077264,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795114121,0.79327629,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795114583,0.79127629,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795114955,0.68077264,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795115331,0.67877264,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795115758,0.67877264,96493.0,96492.0,0.0010006]
["bitfinex","BTCUSD",1739795116154,0.67877264,96493.0,96492.0,6e-07]
["bitfinex","BTCUSD",1739795116360,0.52877264,96493.0,96492.0,0.0010006]
["bitfinex","BTCUSD",1739795116609,0.37332164,96493.0,96492.0,0.0010006]
["bitfinex","BTCUSD",1739795116808,0.3295,96493.0,96492.0,0.0804006]
["bitfinex","BTCUSD",1739795117035,0.484951,96493.0,96492.0,0.1270006]
["bitfinex","BTCUSD",1739795117249,0.484951,96493.0,96492.0,0.13569818]
["bitfinex","BTCUSD",1739795117453,0.155445,96497.0,96493.0,0.0794]
["bitfinex","BTCUSD",1739795117658,0.00028473,96517.0,96495.0,0.0752]
["bitfinex","BTCUSD",1739795117837,0.155446,96496.0,96495.0,0.0752]
["bitfinex","BTCUSD",1739795119255,0.155446,96496.0,96495.0,0.0772]
["bitfinex","BTCUSD",1739795119458,0.155446,96496.0,96495.0,0.0812]
["bitfinex","BTCUSD",1739795120029,0.155446,96496.0,96495.0,0.0898966]
["bitfinex","BTCUSD",1739795121579,0.023,96507.0,96495.0,0.0898966]
["bitfinex","BTCUSD",1739795121906,0.155444,96498.0,96495.0,0.0898966]
["bitfinex","BTCUSD",1739795122123,0.155445,96498.0,96495.0,0.0898966]
["bitfinex","BTCUSD",1739795122371,0.155444,96498.0,96495.0,0.0858966]
["bitfinex","BTCUSD",1739795122542,0.155444,96498.0,96495.0,0.0838966]
["bitfinex","BTCUSD",1739795122947,0.207257,96499.0,96495.0,0.0838566]
["bitfinex","BTCUSD",1739795123195,0.155446,96496.0,96495.0,0.0838566]
["bitfinex","BTCUSD",1739795123342,0.155444,96498.0,96495.0,0.0838566]
["bitfinex","BTCUSD",1739795123550,0.155444,96498.0,96495.0,0.0848566]
["bitfinex","BTCUSD",1739795123755,0.155444,96498.0,96495.0,0.0868566]
["bitfinex","BTCUSD",1739795124153,0.155438,96502.0,96495.0,0.0868566]
["bitfinex","BTCUSD",1739795124400,0.155441,96500.0,96495.0,0.2423046]
["bitfinex","BTCUSD",1739795125009,0.155441,96500.0,96495.0,0.2393046]
["bitfinex","BTCUSD",1739795125200,0.178439,96501.0,96495.0,0.2403046]
["bitfinex","BTCUSD",1739795125465,0.15544,96500.0,96495.0,0.2413046]
["bitfinex","BTCUSD",1739795125865,0.15544,96500.0,96495.0,0.2393046]
["bitfinex","BTCUSD",1739795125998,0.023,96509.0,96495.0,0.0838566]
["bitfinex","BTCUSD",1739795126204,0.155443,96498.0,96495.0,0.0868566]
["bitfinex","BTCUSD",1739795126406,0.023,96509.0,96495.0,0.0868566]
["bitfinex","BTCUSD",1739795126407,0.15544,96501.0,96495.0,0.2423036]
["bitfinex","BTCUSD",1739795126631,0.207223,96515.0,96495.0,0.18936025]
["bitfinex","BTCUSD",1739795126836,0.155438,96502.0,96498.0,0.083]
["bitfinex","BTCUSD",1739795127090,0.023,96501.0,96498.0,0.083]
["bitfinex","BTCUSD",1739795127301,0.155442,96499.0,96498.0,0.083]
["bitfinex","BTCUSD",1739795127488,0.155441,96500.0,96498.0,0.083]
["bitfinex","BTCUSD",1739795127695,0.155442,96499.0,96498.0,0.083]
["bitfinex","BTCUSD",1739795128014,0.023,96501.0,96498.0,0.083]
["bitfinex","BTCUSD",1739795128165,0.1556083,96502.0,96498.0,0.083]
["bitfinex","BTCUSD",1739795128740,0.1556083,96502.0,96492.0,0.0466006]
["bitfinex","BTCUSD",1739795128741,0.0001703,96502.0,96501.0,0.233338]
["bitfinex","BTCUSD",1739795128973,0.0001703,96502.0,96501.0,0.33584165]
["bitfinex","BTCUSD",1739795129173,0.0001703,96502.0,96501.0,0.38304165]
["bitfinex","BTCUSD",1739795130375,0.0001703,96502.0,96501.0,0.39104165]
["bitfinex","BTCUSD",1739795130751,0.0001703,96502.0,96501.0,0.39966165]
["bitfinex","BTCUSD",1739795140849,0.0001703,96502.0,96501.0,0.24422365]
["bitfinex","BTCUSD",1739795141064,0.1556073,96502.0,96501.0,0.01662]
["bitfinex","BTCUSD",1739795141739,0.1556073,96502.0,96501.0,0.008]
["bitfinex","BTCUSD",1739795143050,0.1786073,96502.0,96501.0,0.008]
["bitfinex","BTCUSD",1739795144607,0.1786073,96502.0,96501.0,0.005]
["bitfinex","BTCUSD",1739795145073,0.023,96501.0,96499.0,0.08308365]
["bitfinex","BTCUSD",1739795145278,0.17844,96500.0,96499.0,0.08308365]
["bitfinex","BTCUSD",1739795145853,0.178446,96496.0,96495.0,0.0003406]
["bitfinex","BTCUSD",1739795147074,0.178446,96496.0,96495.0,0.0043406]
["bitfinex","BTCUSD",1739795148267,0.178446,96496.0,96495.0,0.0063406]
["bitfinex","BTCUSD",1739795148696,5.20873295,96496.0,96495.0,0.0063406]
["bitfinex","BTCUSD",1739795148934,5.57206465,96496.0,96495.0,0.0063406]
["bitfinex","BTCUSD",1739795149350,5.72206465,96496.0,96495.0,0.0063406]
["bitfinex","BTCUSD",1739795150191,5.72206465,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739795150824,5.8245683,96496.0,96495.0,0.0023406]
["bitfinex","BTCUSD",1739795151100,5.8245683,96496.0,96495.0,0.0003406]
["bitfinex","BTCUSD",1739795151681,5.8245683,96496.0,96495.0,0.0013406]
["bitfinex","BTCUSD",1739795152836,5.8245683,96496.0,96495.0,0.0003406]
["bitfinex","BTCUSD",1739795153038,5.8245683,96496.0,96495.0,0.0013406]
["bitfinex","BTCUSD",1739795154451,6.1540683,96496.0,96495.0,0.0013406]
["bitfinex","BTCUSD",1739795157925,1.2174363,96496.0,96495.0,0.0013406]
["bitfinex","BTCUSD",1739795158154,6.1540683,96496.0,96495.0,0.0013406]
["bitfinex","BTCUSD",1739795159077,5.7907366,96496.0,96495.0,0.0013406]
["bitfinex","BTCUSD",1739795159268,6.1540847,96496.0,96495.0,0.0013406]
["bitfinex","BTCUSD",1739795168547,1.2174527,96496.0,96495.0,0.0013406]
["bitfinex","BTCUSD",1739795168933,6.1540847,96496.0,96495.0,0.0013406]
["bitfinex","BTCUSD",1739795172285,6.1640847,96496.0,96495.0,0.0013406]
["bitfinex","BTCUSD",1739795172460,6.1640847,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739795172667,1.25843059,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739795173972,1.47569259,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739795174180,1.47586289,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739795175238,1.47786289,96496.0,96495.0,6e-07]
["bitfinex","BTCUSD",1739795175439,0.305456,96490.0,96489.0,0.08304485]
["bitfinex","BTCUSD",1739795175640,0.305456,96490.0,96476.0,0.08308365]
["bitfinex","BTCUSD",1739795175641,0.328477,96477.0,96476.0,0.08308365]
["bitfinex","BTCUSD",1739795175845,5.6285254,96477.0,96476.0,0.03329245]
["bitfinex","BTCUSD",1739795176202,5.73102905,96477.0,96476.0,0.03329245]
["bitfinex","BTCUSD",1739795176405,0.178479,96476.0,96475.0,5e-08]
["bitfinex","BTCUSD",1739795176757,5.29921465,96476.0,96475.0,5e-08]
["bitfinex","BTCUSD",1739795176961,0.51258265,96476.0,96475.0,5e-08]
["bitfinex","BTCUSD",1739795177684,0.43098265,96476.0,96475.0,5e-08]
["bitfinex","BTCUSD",1739795178139,0.43198265,96476.0,96475.0,5e-08]
["bitfinex","BTCUSD",1739795178383,0.5344863,96476.0,96475.0,5e-08]
["bitfinex","BTCUSD",1739795179327,0.5364863,96476.0,96475.0,5e-08]
["bitfinex","BTCUSD",1739795181205,0.8659863,96476.0,96475.0,5e-08]
["bitfinex","BTCUSD",1739795183388,0.76348265,96476.0,96475.0,5e-08]
["bitfinex","BTCUSD",1739795183794,0.15,96475.0,96467.0,0.07886005]
["bitfinex","BTCUSD",1739795183992,0.155491,96468.0,96467.0,0.07886005]
["bitfinex","BTCUSD",1739795184413,0.178491,96468.0,96467.0,0.08764032]
["bitfinex","BTCUSD",1739795184622,0.178491,96468.0,96467.0,0.07886005]
["bitfinex","BTCUSD",1739795184831,0.178491,96468.0,96467.0,0.08764032]
["bitfinex","BTCUSD",1739795185445,0.178491,96468.0,96467.0,0.09064032]
["bitfinex","BTCUSD",1739795185651,0.178491,96468.0,96467.0,0.09164032]
["bitfinex","BTCUSD",1739795185824,0.178491,96468.0,96467.0,0.09464032]
["bitfinex","BTCUSD",1739795187475,0.178491,96468.0,96467.0,0.09064032]
["bitfinex","BTCUSD",1739795187902,0.178491,96468.0,96467.0,0.09464032]
["bitfinex","BTCUSD",1739795196800,0.178491,96468.0,96458.0,0.25044594]
["bitfinex","BTCUSD",1739795196801,0.023,96467.0,96458.0,0.09493894]
["bitfinex","BTCUSD",1739795197008,0.230326,96466.0,96465.0,4.414e-05]
["bitfinex","BTCUSD",1739795197425,0.8222737,96466.0,96465.0,4.414e-05]
["bitfinex","BTCUSD",1739795197625,5.7589057,96466.0,96465.0,4.414e-05]
["bitfinex","BTCUSD",1739795197835,5.86140935,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795198041,0.96987735,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795198833,0.96987735,96466.0,96465.0,0.00100014]
["bitfinex","BTCUSD",1739795199033,0.425426,96466.0,96465.0,0.00100014]
["bitfinex","BTCUSD",1739795199235,0.380326,96466.0,96465.0,0.00100014]
["bitfinex","BTCUSD",1739795199591,0.357326,96466.0,96465.0,0.00100014]
["bitfinex","BTCUSD",1739795199791,0.380326,96466.0,96465.0,0.00100014]
["bitfinex","BTCUSD",1739795200410,0.381326,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795200626,0.382326,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795200836,0.46204004,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795201055,0.382326,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795201463,0.381326,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795202728,0.382326,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795202952,0.87372965,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795203168,0.9762333,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795207074,1.00728496,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795207656,0.99728496,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795208431,1.00728496,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795209375,1.01528496,96466.0,96465.0,1.4e-07]
["bitfinex","BTCUSD",1739795209783,1.01728496,96466.0,96465.0,9.4e-07]
["bitfinex","BTCUSD",1739795209987,1.01745536,96466.0,96465.0,9.4e-07]
["bitfinex","BTCUSD",1739795211078,1.01845536,96466.0,96465.0,9.4e-07]
["bitfinex","BTCUSD",1739795212010,0.91595171,96466.0,96465.0,9.4e-07]
["bitfinex","BTCUSD",1739795212411,0.88490005,96466.0,96465.0,9.4e-07]
["bitfinex","BTCUSD",1739795214536,0.91593545,96466.0,96465.0,9.4e-07]
["bitfinex","BTCUSD",1739795214743,0.155522,96449.0,96448.0,3.58153431]
["bitfinex","BTCUSD",1739795214916,5.69715765,96449.0,96448.0,3.53732371]
["bitfinex","BTCUSD",1739795215261,6.255214,96449.0,96448.0,3.43216763]
["bitfinex","BTCUSD",1739795215941,6.255214,96449.0,96448.0,3.43316763]
["bitfinex","BTCUSD",1739795216142,1.318582,96449.0,96448.0,3.43216763]
["bitfinex","BTCUSD",1739795216365,1.328582,96449.0,96448.0,3.32848263]
["bitfinex","BTCUSD",1739795216599,6.316114,96449.0,96448.0,3.32848263]
["bitfinex","BTCUSD",1739795216834,6.33708946,96449.0,96448.0,3.32848263]
["bitfinex","BTCUSD",1739795217056,6.34308946,96449.0,96448.0,3.33248263]
["bitfinex","BTCUSD",1739795217277,6.34308946,96449.0,96448.0,3.31174563]
["bitfinex","BTCUSD",1739795217455,6.34308946,96449.0,96448.0,3.28800863]
["bitfinex","BTCUSD",1739795217631,6.34308946,96449.0,96448.0,3.26727163]
["bitfinex","BTCUSD",1739795217839,6.34308946,96449.0,96448.0,3.22679763]
["bitfinex","BTCUSD",1739795217840,6.34908946,96449.0,96448.0,3.22679763]
["bitfinex","BTCUSD",1739795218051,6.34908946,96449.0,96448.0,3.20606063]
["bitfinex","BTCUSD",1739795218211,6.34908946,96449.0,96448.0,3.12311263]
["bitfinex","BTCUSD",1739795218618,6.3653328,96449.0,96448.0,3.12311263]
["bitfinex","BTCUSD",1739795218847,6.3653328,96449.0,96448.0,3.11781961]
["bitfinex","BTCUSD",1739795219691,6.3653328,96449.0,96448.0,3.0537683]
["bitfinex","BTCUSD",1739795220259,6.3653328,96449.0,96448.0,2.9915573]
["bitfinex","BTCUSD",1739795220481,6.3653328,96449.0,96448.0,2.89169313]
["bitfinex","BTCUSD",1739795221385,6.3653328,96449.0,96448.0,2.85038953]
["bitfinex","BTCUSD",1739795221790,6.39841654,96449.0,96448.0,2.31855266]
["bitfinex","BTCUSD",1739795221977,6.39841654,96449.0,96448.0,2.30038081]
["bitfinex","BTCUSD",1739795222178,6.3821732,96449.0,96448.0,2.25890681]
["bitfinex","BTCUSD",1739795222600,6.3821732,96449.0,96448.0,2.03323246]
["bitfinex","BTCUSD",1739795222827,6.3731732,96449.0,96448.0,1.84092488]
["bitfinex","BTCUSD",1739795222980,6.3731732,96449.0,96448.0,1.83057439]
["bitfinex","BTCUSD",1739795223177,6.3801732,96449.0,96448.0,1.41255577]
["bitfinex","BTCUSD",1739795223376,6.40515529,96449.0,96448.0,1.2865047]
["bitfinex","BTCUSD",1739795223583,6.3741732,96449.0,96448.0,1.23948592]
["bitfinex","BTCUSD",1739795223789,6.3811732,96449.0,96448.0,1.06237592]
["bitfinex","BTCUSD",1739795224065,6.3741732,96449.0,96448.0,1.01210892]
["bitfinex","BTCUSD",1739795224272,6.3811732,96449.0,96448.0,0.76673092]
["bitfinex","BTCUSD",1739795224489,6.3741732,96449.0,96448.0,0.68302662]
["bitfinex","BTCUSD",1739795225067,6.3741732,96449.0,96448.0,0.64674962]
["bitfinex","BTCUSD",1739795225271,6.3811732,96449.0,96448.0,0.6023489]
["bitfinex","BTCUSD",1739795225698,6.4123512,96449.0,96448.0,0.5816119]
["bitfinex","BTCUSD",1739795225908,6.4123512,96449.0,96448.0,0.52979676]
["bitfinex","BTCUSD",1739795226110,6.4123512,96449.0,96448.0,0.50905976]
["bitfinex","BTCUSD",1739795226326,6.4123512,96449.0,96448.0,0.42611176]
["bitfinex","BTCUSD",1739795226327,4.48183546,96449.0,96448.0,0.42611176]
["bitfinex","BTCUSD",1739795226755,1.55888036,96449.0,96448.0,0.42611176]
["bitfinex","BTCUSD",1739795227142,6.49551236,96449.0,96448.0,0.42611176]
["bitfinex","BTCUSD",1739795227345,6.49551236,96449.0,96448.0,0.38463776]
["bitfinex","BTCUSD",1739795227545,6.49551236,96449.0,96448.0,0.32242676]
["bitfinex","BTCUSD",1739795227747,6.49551236,96449.0,96448.0,0.31648007]
["bitfinex","BTCUSD",1739795228178,6.20328036,96449.0,96448.0,0.31648007]
["bitfinex","BTCUSD",1739795228342,6.09077671,96449.0,96448.0,0.25426907]
["bitfinex","BTCUSD",1739795228523,5.11537671,96449.0,96448.0,0.25426907]
["bitfinex","BTCUSD",1739795229150,5.11537671,96449.0,96448.0,0.21279507]
["bitfinex","BTCUSD",1739795229352,5.11537671,96449.0,96448.0,0.15058407]
["bitfinex","BTCUSD",1739795229752,5.21788036,96449.0,96448.0,0.15058407]
["bitfinex","BTCUSD",1739795229953,5.21788036,96449.0,96448.0,0.08769407]
["bitfinex","BTCUSD",1739795230159,5.21788036,96449.0,96448.0,0.06695707]
["bitfinex","BTCUSD",1739795230362,5.2509641,96449.0,96448.0,0.02548307]
["bitfinex","BTCUSD",1739795232135,0.305559,96426.0,96425.0,0.08308365]
["bitfinex","BTCUSD",1739795232342,5.628823,96426.0,96425.0,0.08316158]
["bitfinex","BTCUSD",1739795232545,5.628823,96426.0,96425.0,0.09076489]
["bitfinex","BTCUSD",1739795232748,5.628823,96426.0,96425.0,7.793e-05]
["bitfinex","BTCUSD",1739795233541,5.633823,96426.0,96425.0,7.793e-05]
["bitfinex","BTCUSD",1739795233899,5.68266167,96426.0,96425.0,7.793e-05]
["bitfinex","BTCUSD",1739795234931,1.350091,96426.0,96425.0,7.793e-05]
["bitfinex","BTCUSD",1739795235137,0.98262085,96426.0,96425.0,7.793e-05]
["bitfinex","BTCUSD",1739795235340,0.98262085,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795235517,0.95822085,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795238671,0.55068885,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795238876,0.32598885,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795239080,1.16168885,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795239285,1.14098885,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795239505,1.12248885,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795239726,1.11748885,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795239935,1.09128885,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795240134,1.09228885,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795240339,1.1947925,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795240685,1.07578885,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795242466,1.05398885,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795242771,1.03538885,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795244363,1.01098885,96426.0,96425.0,0.07997793]
["bitfinex","BTCUSD",1739795244577,1.01098885,96426.0,96425.0,0.07993793]
["bitfinex","BTCUSD",1739795245036,1.01098885,96426.0,96425.0,0.08010833]
["bitfinex","BTCUSD",1739795247986,0.002,96426.0,96425.0,0.08010833]
["bitfinex","BTCUSD",1739795248597,0.157559,96426.0,96425.0,0.08010833]
["bitfinex","BTCUSD",1739795249895,0.002,96426.0,96425.0,0.08010833]
["bitfinex","BTCUSD",1739795250066,0.157559,96426.0,96425.0,0.12570833]
["bitfinex","BTCUSD",1739795250268,0.002,96426.0,96425.0,0.12570833]
["bitfinex","BTCUSD",1739795250466,0.002,96426.0,96425.0,0.13329092]
["bitfinex","BTCUSD",1739795250678,0.157559,96426.0,96425.0,0.13329092]
["bitfinex","BTCUSD",1739795251945,0.157559,96426.0,96425.0,0.12570833]
["bitfinex","BTCUSD",1739795253325,0.002,96426.0,96425.0,0.12570833]
["bitfinex","BTCUSD",1739795253750,0.002,96426.0,96425.0,0.13329092]
["bitfinex","BTCUSD",1739795253998,0.002,96426.0,96425.0,0.12570833]
["bitfinex","BTCUSD",1739795254388,0.157559,96426.0,96425.0,0.12570833]
["bitfinex","BTCUSD",1739795254799,0.157559,96426.0,96425.0,0.08010833]
["bitfinex","BTCUSD",1739795256064,0.157559,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795256500,0.5211632,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795257753,0.157559,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795258383,0.1579,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795265287,0.1579,96426.0,96425.0,0.12680833]
["bitfinex","BTCUSD",1739795265487,0.1579,96426.0,96425.0,0.28236933]
["bitfinex","BTCUSD",1739795265488,0.002341,96426.0,96425.0,0.28236933]
["bitfinex","BTCUSD",1739795265690,0.002341,96426.0,96425.0,0.28992833]
["bitfinex","BTCUSD",1739795266335,0.001341,96426.0,96425.0,0.28992833]
["bitfinex","BTCUSD",1739795267081,0.000341,96426.0,96425.0,0.28992833]
["bitfinex","BTCUSD",1739795267237,0.001341,96426.0,96425.0,0.29092833]
["bitfinex","BTCUSD",1739795267675,0.001341,96426.0,96425.0,0.28992833]
["bitfinex","BTCUSD",1739795268031,0.002341,96426.0,96425.0,0.29092833]
["bitfinex","BTCUSD",1739795268435,0.002341,96426.0,96425.0,0.13536733]
["bitfinex","BTCUSD",1739795268730,0.002341,96426.0,96425.0,0.08926733]
["bitfinex","BTCUSD",1739795268951,0.1579,96426.0,96425.0,0.08926733]
["bitfinex","BTCUSD",1739795269151,0.1579,96426.0,96425.0,0.00876733]
["bitfinex","BTCUSD",1739795269355,0.1579,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795269558,0.1569,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795269980,0.1559,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795270179,0.1569,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795270787,0.1559,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795271040,0.1559,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795271612,0.1559,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795271867,0.1559,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795273114,0.1559,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795273528,0.1559,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795275997,0.3059,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795276708,3.80442664,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795276921,0.3059,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795281614,0.3846,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795281961,0.3059,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795282178,0.4064512,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795282605,0.43758585,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795282821,0.80119585,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795283383,0.70064465,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795283857,5.78827665,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795284269,5.8907803,96426.0,96425.0,0.00120833]
["bitfinex","BTCUSD",1739795285459,5.8917803,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795285698,5.8927803,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795286046,5.99528395,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795286191,5.99428395,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795286399,5.99328395,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795286603,5.99728395,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795287779,1.06065195,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795287963,1.39015195,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795288118,6.32678395,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795289184,2.32375195,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795289798,2.02765195,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795290023,1.5154483,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795290999,1.4358483,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795291978,1.02601,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795292889,1.02201,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795293090,1.02401,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795293294,1.02601,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795293447,1.02401,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795293651,1.11748776,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795293861,1.02401,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795294473,1.02201,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795294675,1.02401,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795294876,1.02601,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795297670,1.00301,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795297887,0.6394,96426.0,96425.0,0.00020833]
["bitfinex","BTCUSD",1739795298099,0.155571,96419.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739795298317,0.155572,96418.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739795298525,0.00247332,96426.0,96410.0,0.23866665]
["bitfinex","BTCUSD",1739795298735,0.155576,96416.0,96410.0,0.08308365]
["bitfinex","BTCUSD",1739795298964,0.00247332,96426.0,96410.0,0.08308365]
["bitfinex","BTCUSD",1739795299167,0.00247332,96426.0,96409.0,0.0773]
["bitfinex","BTCUSD",1739795299611,0.155579,96414.0,96409.0,0.0773]
["bitfinex","BTCUSD",1739795299809,0.15,96424.0,96409.0,0.0773]
["bitfinex","BTCUSD",1739795300270,0.155579,96414.0,96410.0,0.00758532]
["bitfinex","BTCUSD",1739795300483,0.15558,96413.0,96410.0,0.00758532]
["bitfinex","BTCUSD",1739795300687,0.15558,96413.0,96409.0,0.0773]
["bitfinex","BTCUSD",1739795300861,0.155582,96413.0,96411.0,0.00758514]
["bitfinex","BTCUSD",1739795301062,0.155579,96414.0,96410.0,0.00858532]
["bitfinex","BTCUSD",1739795301269,0.155579,96414.0,96411.0,0.00758514]
["bitfinex","BTCUSD",1739795301690,0.15558,96413.0,96409.0,0.0773]
["bitfinex","BTCUSD",1739795301898,0.15758,96413.0,96410.0,0.00758532]
["bitfinex","BTCUSD",1739795302101,0.15758,96413.0,96409.0,0.0783]
["bitfinex","BTCUSD",1739795302300,0.155582,96412.0,96410.0,0.00758532]
["bitfinex","BTCUSD",1739795302527,0.15558,96414.0,96409.0,0.0773]
["bitfinex","BTCUSD",1739795302761,0.155581,96413.0,96409.0,0.0773]
["bitfinex","BTCUSD",1739795302964,0.155581,96413.0,96410.0,0.00758532]
["bitfinex","BTCUSD",1739795303197,0.155582,96412.0,96411.0,0.001]
["bitfinex","BTCUSD",1739795303578,0.001,96413.0,96411.0,0.00858514]
["bitfinex","BTCUSD",1739795303823,0.001,96413.0,96411.0,0.001]
["bitfinex","BTCUSD",1739795304050,0.001,96413.0,96412.0,0.00758496]
["bitfinex","BTCUSD",1739795304654,0.15,96422.0,96412.0,0.00758496]
["bitfinex","BTCUSD",1739795304861,0.001,96413.0,96410.0,0.0001705]
["bitfinex","BTCUSD",1739795305067,0.155582,96412.0,96410.0,0.0001705]
["bitfinex","BTCUSD",1739795305330,0.155582,96412.0,96411.0,0.00758514]
["bitfinex","BTCUSD",1739795305497,0.207437,96415.0,96412.0,0.001]
["bitfinex","BTCUSD",1739795305498,0.001,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1739795305932,0.001,96413.0,96412.0,0.00857829]
["bitfinex","BTCUSD",1739795306165,0.001,96413.0,96412.0,0.00757829]
["bitfinex","BTCUSD",1739795306384,0.001,96412.0,96408.0,0.11827524]
["bitfinex","BTCUSD",1739795306596,0.001,96412.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739795306816,0.001,96412.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739795307240,0.001,96412.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739795307380,0.001,96412.0,96410.0,0.00631561]
["bitfinex","BTCUSD",1739795307582,0.20743,96418.0,96409.0,0.00631579]
["bitfinex","BTCUSD",1739795307796,0.001,96413.0,96411.0,0.00631542]
["bitfinex","BTCUSD",1739795308032,0.001,96413.0,96410.0,0.00631561]
["bitfinex","BTCUSD",1739795308231,0.155582,96412.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739795308598,0.156582,96412.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739795308799,0.156582,96412.0,96406.0,0.00630596]
["bitfinex","BTCUSD",1739795308953,0.155582,96412.0,96406.0,0.00630596]
["bitfinex","BTCUSD",1739795310232,0.155582,96412.0,96406.0,0.16189696]
["bitfinex","BTCUSD",1739795310437,0.155582,96412.0,96406.0,0.00630596]
["bitfinex","BTCUSD",1739795312054,0.207434,96416.0,96406.0,0.00630596]
["bitfinex","BTCUSD",1739795312250,0.207434,96416.0,96406.0,0.21375996]
["bitfinex","BTCUSD",1739795312516,0.155581,96413.0,96406.0,0.16189696]
["bitfinex","BTCUSD",1739795312690,0.155582,96412.0,96406.0,0.16189696]
["bitfinex","BTCUSD",1739795313318,0.155582,96412.0,96406.0,0.00630596]
["bitfinex","BTCUSD",1739795313521,0.155582,96412.0,96406.0,0.16189696]
["bitfinex","BTCUSD",1739795314153,0.155583,96412.0,96406.0,0.00630596]
["bitfinex","BTCUSD",1739795314777,0.155583,96412.0,96406.0,0.16189696]
["bitfinex","BTCUSD",1739795315364,0.155585,96410.0,96406.0,0.00630596]
["bitfinex","BTCUSD",1739795315515,0.155584,96411.0,96406.0,0.00630596]
["bitfinex","BTCUSD",1739795315718,0.155584,96411.0,96405.0,0.25809665]
["bitfinex","BTCUSD",1739795315925,0.155584,96411.0,96406.0,0.00647626]
["bitfinex","BTCUSD",1739795317148,0.001,96410.0,96406.0,0.00647626]
["bitfinex","BTCUSD",1739795317551,0.155584,96411.0,96406.0,0.00647626]
["bitfinex","BTCUSD",1739795317933,0.156584,96411.0,96406.0,0.00647626]
["bitfinex","BTCUSD",1739795318356,0.001,96411.0,96406.0,0.00647626]
["bitfinex","BTCUSD",1739795318533,0.001,96410.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739795318751,0.001,96410.0,96408.0,0.00630559]
["bitfinex","BTCUSD",1739795318954,0.001,96411.0,96408.0,0.00630559]
["bitfinex","BTCUSD",1739795319158,0.001,96411.0,96406.0,0.1557613]
["bitfinex","BTCUSD",1739795319409,0.001,96411.0,96409.0,0.00630541]
["bitfinex","BTCUSD",1739795319559,0.001,96411.0,96406.0,0.1557613]
["bitfinex","BTCUSD",1739795319771,0.1559226,96412.0,96410.0,0.00630522]
["bitfinex","BTCUSD",1739795319977,0.001,96410.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739795320234,0.001,96410.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795320235,0.001,96410.0,96406.0,0.1557613]
["bitfinex","BTCUSD",1739795320767,0.1559226,96412.0,96406.0,0.1557613]
["bitfinex","BTCUSD",1739795321076,0.2077846,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795321215,0.15559,96407.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795321804,0.20745,96409.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795322006,0.155588,96408.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795322209,0.155587,96409.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795322413,0.0003406,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795322414,0.155588,96408.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795322634,0.207448,96410.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795322844,0.001,96407.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795323081,0.0003406,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795323082,0.2077846,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795323292,0.155585,96411.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795323488,0.155586,96410.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795323876,0.001,96407.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795324488,0.0003406,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795324698,0.155586,96410.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795325105,0.001,96407.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795325282,0.155586,96410.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795325483,0.0003406,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795325680,0.155585,96411.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795325900,0.1559226,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795326099,0.1559226,96412.0,96406.0,0.1557613]
["bitfinex","BTCUSD",1739795326297,0.001,96407.0,96406.0,0.1557613]
["bitfinex","BTCUSD",1739795326509,0.1559226,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795327123,0.155584,96411.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795327327,0.001,96407.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795328080,0.155584,96411.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795328381,0.0003406,96412.0,96406.0,0.18678988]
["bitfinex","BTCUSD",1739795328589,0.155585,96410.0,96406.0,0.03119888]
["bitfinex","BTCUSD",1739795329188,0.2077836,96412.0,96406.0,0.18678988]
["bitfinex","BTCUSD",1739795329189,0.0003406,96412.0,96406.0,0.18678988]
["bitfinex","BTCUSD",1739795329386,0.1559236,96412.0,96406.0,0.03119888]
["bitfinex","BTCUSD",1739795329937,0.1559236,96412.0,96407.0,0.03102858]
["bitfinex","BTCUSD",1739795331339,0.0003406,96412.0,96407.0,0.03102858]
["bitfinex","BTCUSD",1739795331542,0.155583,96411.0,96408.0,0.03102858]
["bitfinex","BTCUSD",1739795332085,0.0003406,96412.0,96408.0,0.03102858]
["bitfinex","BTCUSD",1739795332531,0.155586,96410.0,96408.0,0.03102858]
["bitfinex","BTCUSD",1739795332731,0.155586,96410.0,96409.0,0.03102858]
["bitfinex","BTCUSD",1739795332930,0.1559226,96412.0,96409.0,0.03102858]
["bitfinex","BTCUSD",1739795333158,0.0003406,96412.0,96409.0,0.03102858]
["bitfinex","BTCUSD",1739795333575,0.155583,96411.0,96409.0,0.03102858]
["bitfinex","BTCUSD",1739795333891,0.155583,96411.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795334094,0.0003406,96412.0,96406.0,0.1557613]
["bitfinex","BTCUSD",1739795334392,0.1559226,96412.0,96406.0,0.1557613]
["bitfinex","BTCUSD",1739795334604,0.0003406,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795334820,0.0003406,96412.0,96407.0,0.207453]
["bitfinex","BTCUSD",1739795335019,0.0003406,96412.0,96409.0,0.155585]
["bitfinex","BTCUSD",1739795335320,0.0003406,96412.0,96409.0,0.155587]
["bitfinex","BTCUSD",1739795335489,0.0003406,96412.0,96407.0,0.207453]
["bitfinex","BTCUSD",1739795335490,0.0003406,96412.0,96407.0,0.03101648]
["bitfinex","BTCUSD",1739795336429,0.155583,96411.0,96407.0,0.18660648]
["bitfinex","BTCUSD",1739795336632,0.1559226,96412.0,96408.0,0.03101648]
["bitfinex","BTCUSD",1739795336834,0.155583,96411.0,96408.0,0.03101648]
["bitfinex","BTCUSD",1739795337245,0.0003406,96412.0,96408.0,0.03101648]
["bitfinex","BTCUSD",1739795338092,0.1559226,96412.0,96406.0,0.1557613]
["bitfinex","BTCUSD",1739795338428,0.1559226,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795339036,0.0003406,96412.0,96406.0,0.1557613]
["bitfinex","BTCUSD",1739795339254,0.1559226,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795340270,0.0003406,96412.0,96406.0,0.1557613]
["bitfinex","BTCUSD",1739795340473,0.0003406,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795340646,0.0003406,96412.0,96407.0,0.155589]
["bitfinex","BTCUSD",1739795340852,0.0003406,96412.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739795341051,0.0003406,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795341052,0.0003406,96412.0,96406.0,0.2076253]
["bitfinex","BTCUSD",1739795341411,0.0003406,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795341692,0.0003406,96412.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739795341937,0.0003406,96412.0,96406.0,0.0001703]
["bitfinex","BTCUSD",1739795342151,0.0003406,96412.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739795342372,0.0003406,96412.0,96411.0,0.25808665]
["bitfinex","BTCUSD",1739795344034,0.0003406,96412.0,96411.0,0.28907671]
["bitfinex","BTCUSD",1739795347265,0.0003406,96412.0,96411.0,0.381981]
["bitfinex","BTCUSD",1739795350846,0.0013406,96412.0,96411.0,0.35099094]
["bitfinex","BTCUSD",1739795351840,0.0023406,96412.0,96411.0,0.35399094]
["bitfinex","BTCUSD",1739795352403,0.0023406,96412.0,96411.0,0.26108665]
["bitfinex","BTCUSD",1739795355820,0.0023406,96412.0,96411.0,0.10550365]
["bitfinex","BTCUSD",1739795356441,0.0023406,96412.0,96411.0,0.26108665]
["bitfinex","BTCUSD",1739795357798,0.0023406,96412.0,96411.0,0.10550365]
["bitfinex","BTCUSD",1739795358028,0.0023406,96412.0,96411.0,0.26108665]
["bitfinex","BTCUSD",1739795366140,0.0023406,96412.0,96411.0,0.26104665]
["bitfinex","BTCUSD",1739795367044,0.0023406,96412.0,96411.0,0.25164665]
["bitfinex","BTCUSD",1739795367866,0.0013406,96412.0,96411.0,0.24864665]
["bitfinex","BTCUSD",1739795368027,0.0023406,96412.0,96411.0,0.25164665]
["bitfinex","BTCUSD",1739795368914,0.0013406,96412.0,96411.0,0.09606365]
["bitfinex","BTCUSD",1739795369317,0.0013406,96412.0,96411.0,0.25464665]
["bitfinex","BTCUSD",1739795374403,0.0003406,96412.0,96411.0,0.25164665]
["bitfinex","BTCUSD",1739795375187,0.0003406,96412.0,96411.0,0.25864665]
["bitfinex","BTCUSD",1739795375188,0.0013406,96412.0,96411.0,0.25864665]
["bitfinex","BTCUSD",1739795375532,0.0013406,96412.0,96411.0,0.25881695]
["bitfinex","BTCUSD",1739795375943,0.0013406,96412.0,96411.0,0.25581695]
["bitfinex","BTCUSD",1739795376159,0.0013406,96412.0,96411.0,0.26356646]
["bitfinex","BTCUSD",1739795376356,0.0013406,96412.0,96411.0,0.25956646]
["bitfinex","BTCUSD",1739795376576,0.0003406,96412.0,96411.0,0.25656646]
["bitfinex","BTCUSD",1739795376779,0.0003406,96412.0,96411.0,0.26390781]
["bitfinex","BTCUSD",1739795377022,0.0013406,96412.0,96411.0,0.26690781]
["bitfinex","BTCUSD",1739795377195,0.0023406,96412.0,96411.0,0.27390781]
["bitfinex","BTCUSD",1739795378371,0.0023406,96412.0,96411.0,0.2856518]
["bitfinex","BTCUSD",1739795380285,0.0023406,96412.0,96411.0,0.47812281]
["bitfinex","BTCUSD",1739795380497,0.0023406,96412.0,96411.0,0.48438547]
["bitfinex","BTCUSD",1739795382464,0.0023406,96412.0,96411.0,0.47264148]
["bitfinex","BTCUSD",1739795385163,0.0023406,96412.0,96411.0,0.48438547]
["bitfinex","BTCUSD",1739795394157,0.0023406,96412.0,96411.0,0.47663596]
["bitfinex","BTCUSD",1739795394582,0.0023406,96412.0,96411.0,0.48437369]
["bitfinex","BTCUSD",1739795397505,0.0023406,96412.0,96411.0,0.4726297]
["bitfinex","BTCUSD",1739795403298,0.0023406,96412.0,96411.0,0.4843719]
["bitfinex","BTCUSD",1739795405884,0.0023406,96412.0,96411.0,0.4726297]
["bitfinex","BTCUSD",1739795406291,0.0023406,96412.0,96411.0,0.48501008]
["bitfinex","BTCUSD",1739795409166,0.0023406,96412.0,96411.0,0.50801008]
["bitfinex","BTCUSD",1739795410242,0.0023406,96412.0,96411.0,0.50501008]
["bitfinex","BTCUSD",1739795410563,0.0013406,96412.0,96411.0,0.50501008]
["bitfinex","BTCUSD",1739795410782,0.0013406,96412.0,96411.0,0.50101008]
["bitfinex","BTCUSD",1739795412491,0.0013406,96412.0,96411.0,0.50801008]
["bitfinex","BTCUSD",1739795414553,0.0013406,96412.0,96411.0,0.51975975]
["bitfinex","BTCUSD",1739795420085,6e-07,96412.0,96411.0,0.65505975]
["bitfinex","BTCUSD",1739795420293,6e-07,96412.0,96411.0,1.20025975]
["bitfinex","BTCUSD",1739795420509,0.00013232,96426.0,96411.0,1.35025975]
["bitfinex","BTCUSD",1739795420725,0.0479,96455.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739795420939,0.0479,96455.0,96447.0,0.25802865]
["bitfinex","BTCUSD",1739795421161,0.0479,96455.0,96447.0,0.26412595]
["bitfinex","BTCUSD",1739795422030,0.0479,96455.0,96447.0,0.29273737]
["bitfinex","BTCUSD",1739795422232,0.0479,96455.0,96447.0,0.30313554]
["bitfinex","BTCUSD",1739795422853,0.0479,96455.0,96447.0,0.1159423]
["bitfinex","BTCUSD",1739795423056,0.2316648,96448.0,96447.0,0.1159423]
["bitfinex","BTCUSD",1739795423265,0.2789648,96448.0,96447.0,0.02817638]
["bitfinex","BTCUSD",1739795423476,0.2789648,96448.0,96447.0,0.02907908]
["bitfinex","BTCUSD",1739795423884,0.2789648,96448.0,96447.0,0.02173773]
["bitfinex","BTCUSD",1739795423885,0.4289648,96448.0,96447.0,0.02173773]
["bitfinex","BTCUSD",1739795424091,0.4289648,96448.0,96447.0,0.00773773]
["bitfinex","BTCUSD",1739795424296,0.4289648,96448.0,96447.0,0.003]
["bitfinex","BTCUSD",1739795424497,0.155529,96445.0,96444.0,0.09272357]
["bitfinex","BTCUSD",1739795424703,0.278629,96445.0,96444.0,0.09272357]
["bitfinex","BTCUSD",1739795426570,0.428629,96445.0,96444.0,0.09372357]
["bitfinex","BTCUSD",1739795426773,0.428629,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1739795427202,0.155552,96431.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739795427337,0.284253,96430.0,96426.0,0.1855873]
["bitfinex","BTCUSD",1739795427538,0.1287,96430.0,96426.0,0.1855873]
["bitfinex","BTCUSD",1739795427786,0.207406,96429.0,96426.0,0.1855873]
["bitfinex","BTCUSD",1739795427987,0.155558,96427.0,96426.0,0.1855873]
["bitfinex","BTCUSD",1739795428158,0.155558,96427.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739795428367,0.207406,96429.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739795428823,0.155558,96427.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739795429002,0.155573,96418.0,96411.0,0.1557523]
["bitfinex","BTCUSD",1739795429246,0.1287,96430.0,96411.0,0.1557523]
["bitfinex","BTCUSD",1739795429247,0.232975,96416.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739795429503,0.155582,96412.0,96411.0,0.0001703]
["bitfinex","BTCUSD",1739795430958,0.155582,96412.0,96411.0,0.0071703]
["bitfinex","BTCUSD",1739795431370,0.155582,96412.0,96411.0,0.0001703]
["bitfinex","BTCUSD",1739795431986,0.155582,96412.0,96411.0,0.0071703]
["bitfinex","BTCUSD",1739795432732,0.155582,96412.0,96411.0,0.0131703]
["bitfinex","BTCUSD",1739795434634,0.155582,96412.0,96411.0,0.0061703]
["bitfinex","BTCUSD",1739795435041,0.155582,96412.0,96411.0,0.0111703]
["bitfinex","BTCUSD",1739795435587,0.155582,96412.0,96411.0,0.0061703]
["bitfinex","BTCUSD",1739795435783,0.155582,96412.0,96411.0,0.0091703]
["bitfinex","BTCUSD",1739795436185,0.155582,96412.0,96411.0,0.0031703]
["bitfinex","BTCUSD",1739795436585,0.155582,96412.0,96411.0,0.0061703]
["bitfinex","BTCUSD",1739795446808,0.0473,96415.0,96411.0,0.0061703]
["bitfinex","BTCUSD",1739795446988,0.0473,96415.0,96414.0,0.155579]
["bitfinex","BTCUSD",1739795447209,0.0473,96415.0,96414.0,0.25911981]
["bitfinex","BTCUSD",1739795447417,0.0473,96415.0,96414.0,0.25808265]
["bitfinex","BTCUSD",1739795447834,0.0003406,96416.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739795448080,0.0003406,96416.0,96415.0,0.25911765]
["bitfinex","BTCUSD",1739795448284,0.0003406,96416.0,96415.0,0.25808065]
["bitfinex","BTCUSD",1739795449428,0.0003406,96416.0,96415.0,0.26508065]
["bitfinex","BTCUSD",1739795450073,0.0003406,96416.0,96415.0,0.27208065]
["bitfinex","BTCUSD",1739795454865,0.0003406,96416.0,96415.0,0.27940992]
["bitfinex","BTCUSD",1739795461959,0.0003406,96416.0,96415.0,0.27208065]
["bitfinex","BTCUSD",1739795462156,0.0003406,96416.0,96415.0,0.11650365]
["bitfinex","BTCUSD",1739795462359,0.2850156,96416.0,96415.0,0.11650365]
["bitfinex","BTCUSD",1739795462609,0.1294406,96416.0,96415.0,0.11650365]
["bitfinex","BTCUSD",1739795464365,0.12929515,96416.0,96415.0,0.11650365]
["bitfinex","BTCUSD",1739795464983,0.12929515,96416.0,96415.0,0.27208065]
["bitfinex","BTCUSD",1739795469059,0.04819515,96416.0,96415.0,0.27225095]
["bitfinex","BTCUSD",1739795472506,0.00019515,96416.0,96415.0,0.27225095]
["bitfinex","BTCUSD",1739795475716,0.00019515,96416.0,96415.0,0.11667395]
["bitfinex","BTCUSD",1739795476957,0.15577015,96416.0,96415.0,0.11667395]
["bitfinex","BTCUSD",1739795477156,0.23747015,96416.0,96415.0,0.0141703]
["bitfinex","BTCUSD",1739795477362,0.00019515,96416.0,96415.0,0.0141703]
["bitfinex","BTCUSD",1739795477572,0.00019515,96416.0,96415.0,0.1697473]
["bitfinex","BTCUSD",1739795494020,0.00019515,96416.0,96415.0,0.0141703]
["bitfinex","BTCUSD",1739795494250,0.07819515,96416.0,96415.0,0.0141703]
["bitfinex","BTCUSD",1739795495224,0.23377015,96416.0,96415.0,0.0141703]
["bitfinex","BTCUSD",1739795498872,0.27907015,96416.0,96415.0,0.0141703]
["bitfinex","BTCUSD",1739795500041,0.31020105,96416.0,96415.0,0.0071703]
["bitfinex","BTCUSD",1739795500187,0.31020105,96416.0,96415.0,0.0111703]
["bitfinex","BTCUSD",1739795500576,0.42907015,96416.0,96415.0,0.0041703]
["bitfinex","BTCUSD",1739795500741,0.99349599,96416.0,96415.0,0.0001703]
["bitfinex","BTCUSD",1739795500955,5.96114211,96416.0,96415.0,0.0041703]
["bitfinex","BTCUSD",1739795501404,5.96114211,96416.0,96415.0,0.0061703]
["bitfinex","BTCUSD",1739795501643,1.02451011,96416.0,96415.0,0.0061703]
["bitfinex","BTCUSD",1739795501864,0.434682,96412.0,96411.0,0.0001703]
["bitfinex","BTCUSD",1739795502063,0.67080803,96412.0,96411.0,0.0001703]
["bitfinex","BTCUSD",1739795502466,5.60744003,96412.0,96411.0,0.0001703]
["bitfinex","BTCUSD",1739795503561,5.5793213,96412.0,96411.0,0.0001703]
["bitfinex","BTCUSD",1739795504541,4.8013893,96412.0,96411.0,0.0001703]
["bitfinex","BTCUSD",1739795508622,4.83240342,96412.0,96411.0,0.0001703]
["bitfinex","BTCUSD",1739795509234,0.230987,96409.0,96408.0,0.0001703]
["bitfinex","BTCUSD",1739795509433,6.04323957,96409.0,96408.0,0.0001703]
["bitfinex","BTCUSD",1739795510422,0.023,96406.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795510626,0.280408,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795510832,0.68060136,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795511269,0.7941491,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795512103,0.79419321,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795512338,0.80019321,96396.0,96395.0,0.0010006]
["bitfinex","BTCUSD",1739795512547,0.80019321,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795512756,0.79419321,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795512939,0.79919321,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795513140,0.80519321,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795513557,0.86759225,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795513756,0.86259225,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795513961,0.9690959,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795514777,0.79819321,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795515179,0.80219321,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795515383,0.79819321,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795515587,0.79719321,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795515994,0.80019321,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795517523,0.43645211,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795517927,0.35985211,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795518538,0.35685211,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795518764,0.35885211,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795518970,0.20024411,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795519184,0.00404411,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795519394,0.15965211,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795519800,0.15765211,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795520003,0.15565211,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795520533,0.15765211,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795521976,0.15565211,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795522482,0.15565211,96396.0,96395.0,0.0030006]
["bitfinex","BTCUSD",1739795523114,0.15565211,96396.0,96395.0,0.0010006]
["bitfinex","BTCUSD",1739795523777,4.411e-05,96396.0,96395.0,0.0020006]
["bitfinex","BTCUSD",1739795524397,4.411e-05,96396.0,96395.0,0.1576096]
["bitfinex","BTCUSD",1739795525227,4.411e-05,96396.0,96395.0,0.1566096]
["bitfinex","BTCUSD",1739795525431,4.411e-05,96396.0,96395.0,0.1576096]
["bitfinex","BTCUSD",1739795525652,4.411e-05,96396.0,96395.0,0.1566096]
["bitfinex","BTCUSD",1739795525846,4.411e-05,96396.0,96395.0,0.1576096]
["bitfinex","BTCUSD",1739795526141,4.411e-05,96396.0,96395.0,0.1556096]
["bitfinex","BTCUSD",1739795526539,4.411e-05,96396.0,96395.0,0.1596096]
["bitfinex","BTCUSD",1739795526858,0.00104411,96396.0,96395.0,0.1616096]
["bitfinex","BTCUSD",1739795527366,0.00104411,96396.0,96395.0,0.0060006]
["bitfinex","BTCUSD",1739795527763,0.00138471,96396.0,96395.0,0.1616096]
["bitfinex","BTCUSD",1739795528142,0.00038471,96396.0,96395.0,0.1596096]
["bitfinex","BTCUSD",1739795528340,0.00038471,96396.0,96395.0,0.1636096]
["bitfinex","BTCUSD",1739795528563,0.00038471,96396.0,96395.0,0.1596096]
["bitfinex","BTCUSD",1739795528966,0.00038471,96396.0,96395.0,0.0030006]
["bitfinex","BTCUSD",1739795529164,0.00038471,96396.0,96395.0,0.1586096]
["bitfinex","BTCUSD",1739795529375,0.00038471,96396.0,96395.0,0.1596096]
["bitfinex","BTCUSD",1739795529575,0.00038471,96396.0,96395.0,0.1626096]
["bitfinex","BTCUSD",1739795538459,0.00038471,96396.0,96395.0,0.26511325]
["bitfinex","BTCUSD",1739795538660,0.00038471,96396.0,96395.0,0.34631325]
["bitfinex","BTCUSD",1739795541318,0.00038471,96396.0,96395.0,0.34231325]
["bitfinex","BTCUSD",1739795541462,0.00138471,96396.0,96395.0,0.34531325]
["bitfinex","BTCUSD",1739795542367,0.00138471,96396.0,96395.0,0.34231325]
["bitfinex","BTCUSD",1739795542951,0.00138471,96396.0,96395.0,0.34631325]
["bitfinex","BTCUSD",1739795548662,0.00138471,96396.0,96395.0,0.10950425]
["bitfinex","BTCUSD",1739795548864,0.00138471,96396.0,96395.0,0.0070006]
["bitfinex","BTCUSD",1739795549114,0.15699271,96396.0,96395.0,0.0070006]
["bitfinex","BTCUSD",1739795549519,0.20319271,96396.0,96395.0,0.0070006]
["bitfinex","BTCUSD",1739795549955,0.35219271,96396.0,96395.0,0.0040006]
["bitfinex","BTCUSD",1739795550384,0.35219271,96396.0,96395.0,0.0090006]
["bitfinex","BTCUSD",1739795550877,0.35219271,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795551086,0.35219271,96396.0,96395.0,0.0040006]
["bitfinex","BTCUSD",1739795551547,0.43089271,96396.0,96395.0,0.0040006]
["bitfinex","BTCUSD",1739795552395,0.43089271,96396.0,96395.0,0.0010006]
["bitfinex","BTCUSD",1739795555567,0.53339636,96396.0,96395.0,0.0010006]
["bitfinex","BTCUSD",1739795555821,5.47002836,96396.0,96395.0,0.0010006]
["bitfinex","BTCUSD",1739795556320,5.60361901,96396.0,96395.0,0.0010006]
["bitfinex","BTCUSD",1739795557089,5.60361901,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795557325,0.66698701,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795557575,0.46197971,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795557824,0.43089271,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795558964,0.43189271,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795560148,0.43089271,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795560290,0.43189271,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795561905,0.43089271,96396.0,96395.0,6e-07]
["bitfinex","BTCUSD",1739795562680,0.12528471,96396.0,96386.0,0.0003406]
["bitfinex","BTCUSD",1739795562881,0.207484,96393.0,96386.0,0.0003406]
["bitfinex","BTCUSD",1739795563221,0.155617,96391.0,96386.0,0.0003406]
["bitfinex","BTCUSD",1739795563421,0.155617,96391.0,96386.0,0.1559636]
["bitfinex","BTCUSD",1739795563652,0.155616,96391.0,96386.0,0.0003406]
["bitfinex","BTCUSD",1739795563898,0.155617,96391.0,96386.0,0.0013406]
["bitfinex","BTCUSD",1739795564136,0.155618,96390.0,96386.0,0.0013406]
["bitfinex","BTCUSD",1739795564344,0.155618,96390.0,96386.0,0.0003406]
["bitfinex","BTCUSD",1739795564593,0.155622,96388.0,96386.0,0.0003406]
["bitfinex","BTCUSD",1739795565331,0.155622,96388.0,96386.0,0.0033406]
["bitfinex","BTCUSD",1739795565786,0.155616,96391.0,96386.0,0.1589636]
["bitfinex","BTCUSD",1739795566000,0.155615,96392.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739795566247,0.155614,96393.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739795566493,0.155613,96393.0,96388.0,0.155619]
["bitfinex","BTCUSD",1739795566746,0.155614,96392.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739795567209,0.15561,96395.0,96386.0,0.0003406]
["bitfinex","BTCUSD",1739795567487,0.155614,96393.0,96388.0,0.155619]
["bitfinex","BTCUSD",1739795567729,0.155614,96392.0,96386.0,0.2108376]
["bitfinex","BTCUSD",1739795567934,0.155612,96394.0,96388.0,0.155619]
["bitfinex","BTCUSD",1739795568133,0.155611,96394.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739795568377,0.25406271,96396.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739795568614,0.155612,96393.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739795569475,0.155612,96393.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739795570114,0.155612,96393.0,96389.0,0.003]
["bitfinex","BTCUSD",1739795570418,0.04658471,96396.0,96389.0,0.003]
["bitfinex","BTCUSD",1739795570623,0.155617,96390.0,96389.0,0.003]
["bitfinex","BTCUSD",1739795570843,0.04658471,96396.0,96389.0,0.003]
["bitfinex","BTCUSD",1739795571229,0.155613,96393.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739795571439,0.155613,96393.0,96389.0,0.002]
["bitfinex","BTCUSD",1739795572295,0.155613,96393.0,96387.0,0.207496]
["bitfinex","BTCUSD",1739795572518,0.155613,96393.0,96389.0,0.003]
["bitfinex","BTCUSD",1739795572709,0.155613,96393.0,96389.0,0.158619]
["bitfinex","BTCUSD",1739795573239,0.155613,96393.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739795573445,0.04658471,96396.0,96387.0,0.207496]
["bitfinex","BTCUSD",1739795573446,0.155616,96391.0,96387.0,0.207496]
["bitfinex","BTCUSD",1739795573605,0.155614,96392.0,96388.0,0.003]
["bitfinex","BTCUSD",1739795574024,0.155613,96393.0,96387.0,0.207496]
["bitfinex","BTCUSD",1739795574227,0.155614,96392.0,96389.0,0.006]
["bitfinex","BTCUSD",1739795574456,0.0003406,96395.0,96389.0,0.006]
["bitfinex","BTCUSD",1739795574807,0.155615,96392.0,96389.0,0.003]
["bitfinex","BTCUSD",1739795575032,0.0003406,96395.0,96389.0,0.003]
["bitfinex","BTCUSD",1739795575452,0.155613,96393.0,96389.0,0.003]
["bitfinex","BTCUSD",1739795575566,0.155614,96392.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739795575957,0.155614,96392.0,96388.0,0.003]
["bitfinex","BTCUSD",1739795576791,0.155614,96392.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739795576990,0.155614,96392.0,96389.0,0.002]
["bitfinex","BTCUSD",1739795577201,0.155614,96392.0,96389.0,0.004]
["bitfinex","BTCUSD",1739795577516,0.155612,96394.0,96386.0,0.0003406]
["bitfinex","BTCUSD",1739795577717,0.155612,96394.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739795577921,0.155612,96394.0,96388.0,0.003]
["bitfinex","BTCUSD",1739795578132,0.155611,96394.0,96389.0,0.155618]
["bitfinex","BTCUSD",1739795578273,0.0003406,96395.0,96389.0,0.155618]
["bitfinex","BTCUSD",1739795578635,0.155612,96394.0,96389.0,0.155618]
["bitfinex","BTCUSD",1739795578786,0.0003406,96395.0,96388.0,0.003]
["bitfinex","BTCUSD",1739795578982,0.155611,96394.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739795579794,0.155611,96394.0,96389.0,0.158619]
["bitfinex","BTCUSD",1739795579994,0.155611,96394.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739795580199,0.0003406,96395.0,96386.0,0.0003406]
["bitfinex","BTCUSD",1739795580399,0.0003406,96395.0,96389.0,0.005]
["bitfinex","BTCUSD",1739795580772,0.155614,96392.0,96389.0,0.005]
["bitfinex","BTCUSD",1739795580972,0.155611,96394.0,96389.0,0.157619]
["bitfinex","BTCUSD",1739795581158,0.155613,96393.0,96389.0,0.002]
["bitfinex","BTCUSD",1739795581362,0.155613,96393.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739795581780,0.155613,96393.0,96389.0,0.003]
["bitfinex","BTCUSD",1739795581994,0.155613,96393.0,96389.0,0.158619]
["bitfinex","BTCUSD",1739795582193,0.2078206,96395.0,96389.0,0.158619]
["bitfinex","BTCUSD",1739795582194,0.155611,96394.0,96389.0,0.158619]
["bitfinex","BTCUSD",1739795583031,0.0003406,96395.0,96390.0,0.20749]
["bitfinex","BTCUSD",1739795583230,0.0003406,96395.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739795583435,0.0003406,96395.0,96389.0,0.213491]
["bitfinex","BTCUSD",1739795583636,0.0003406,96395.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739795583993,0.0003406,96395.0,96389.0,0.207491]
["bitfinex","BTCUSD",1739795584188,0.0003406,96395.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739795584777,0.0003406,96395.0,96391.0,0.158616]
["bitfinex","BTCUSD",1739795585084,0.0003406,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739795585687,0.0003406,96395.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739795586231,0.0003406,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739795586744,0.0003406,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1739795587133,0.0003406,96395.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739795587337,0.0003406,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1739795588426,0.1559496,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1739795588631,0.0003406,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1739795589683,0.1559496,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1739795589894,0.1559496,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1739795590321,0.2320496,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1739795595286,0.2320496,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1739795595806,0.0764406,96395.0,96389.0,0.0001703]
["bitfinex","BTCUSD",1739795596060,0.155617,96390.0,96389.0,0.0001703]
["bitfinex","BTCUSD",1739795597939,0.155617,96390.0,96389.0,0.0021703]
["bitfinex","BTCUSD",1739795599173,0.155617,96390.0,96389.0,0.0041703]
["bitfinex","BTCUSD",1739795599414,0.202617,96390.0,96389.0,0.0041703]
["bitfinex","BTCUSD",1739795599971,0.23377609,96390.0,96389.0,0.0041703]
["bitfinex","BTCUSD",1739795600463,0.23377609,96390.0,96389.0,0.0021703]
["bitfinex","BTCUSD",1739795600704,0.23377609,96390.0,96389.0,0.0001703]
["bitfinex","BTCUSD",1739795600909,0.23377609,96390.0,96389.0,0.0021703]
["bitfinex","BTCUSD",1739795601530,0.23377609,96390.0,96389.0,0.0031703]
["bitfinex","BTCUSD",1739795601865,0.23377609,96390.0,96389.0,0.0001703]
["bitfinex","BTCUSD",1739795602275,0.23577609,96390.0,96389.0,0.0001703]
["bitfinex","BTCUSD",1739795602630,0.204617,96390.0,96389.0,0.0001703]
["bitfinex","BTCUSD",1739795602825,0.31356802,96390.0,96389.0,0.0001703]
["bitfinex","BTCUSD",1739795605391,0.282417,96390.0,96389.0,0.0001703]
["bitfinex","BTCUSD",1739795608095,0.31355619,96390.0,96389.0,0.0001703]
["bitfinex","BTCUSD",1739795608336,0.282417,96390.0,96389.0,0.0001703]
["bitfinex","BTCUSD",1739795622127,0.31355263,96390.0,96389.0,0.0001703]
["bitfinex","BTCUSD",1739795622424,0.15,96389.0,96386.0,9e-07]
["bitfinex","BTCUSD",1739795622630,0.15,96389.0,96378.0,0.0003406]
["bitfinex","BTCUSD",1739795622631,0.461735,96379.0,96378.0,0.0003406]
["bitfinex","BTCUSD",1739795622828,5.89582748,96379.0,96378.0,0.0003406]
["bitfinex","BTCUSD",1739795624276,0.155653,96368.0,96367.0,0.05910585]
["bitfinex","BTCUSD",1739795624636,0.155669,96358.0,96357.0,0.08308365]
["bitfinex","BTCUSD",1739795625213,0.155677,96353.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739795625892,0.155677,96353.0,96351.0,0.00084189]
["bitfinex","BTCUSD",1739795626141,0.207565,96356.0,96351.0,0.00084189]
["bitfinex","BTCUSD",1739795626346,0.001,96353.0,96351.0,0.00784189]
["bitfinex","BTCUSD",1739795627672,0.156678,96353.0,96351.0,0.00784189]
["bitfinex","BTCUSD",1739795627886,0.001,96353.0,96351.0,0.00784189]
["bitfinex","BTCUSD",1739795628038,0.002,96353.0,96351.0,0.01384189]
["bitfinex","BTCUSD",1739795629908,0.157678,96353.0,96351.0,0.01384189]
["bitfinex","BTCUSD",1739795630119,0.002,96353.0,96351.0,0.01384189]
["bitfinex","BTCUSD",1739795633994,0.002,96353.0,96351.0,0.01401229]
["bitfinex","BTCUSD",1739795638443,0.19537131,96352.0,96351.0,0.01401229]
["bitfinex","BTCUSD",1739795639888,0.19537131,96352.0,96351.0,0.00701229]
["bitfinex","BTCUSD",1739795640431,0.19537131,96352.0,96351.0,0.00101229]
["bitfinex","BTCUSD",1739795640633,0.19637131,96352.0,96351.0,0.00601229]
["bitfinex","BTCUSD",1739795641059,0.19637131,96352.0,96351.0,0.00101229]
["bitfinex","BTCUSD",1739795641264,0.19537131,96352.0,96351.0,0.00601229]
["bitfinex","BTCUSD",1739795641582,0.19637131,96352.0,96351.0,0.01101229]
["bitfinex","BTCUSD",1739795643535,0.35205031,96352.0,96351.0,0.01101229]
["bitfinex","BTCUSD",1739795645083,0.19637131,96352.0,96351.0,0.01101229]
["bitfinex","BTCUSD",1739795645480,0.35205031,96352.0,96351.0,0.01101229]
["bitfinex","BTCUSD",1739795645636,0.19637131,96352.0,96351.0,0.01101229]
["bitfinex","BTCUSD",1739795653001,0.35205031,96352.0,96351.0,0.01101229]
["bitfinex","BTCUSD",1739795656450,0.19637131,96352.0,96351.0,0.01101229]
["bitfinex","BTCUSD",1739795656923,0.35205031,96352.0,96351.0,0.01101229]
["bitfinex","BTCUSD",1739795658280,0.19637131,96352.0,96351.0,0.01101229]
["bitfinex","BTCUSD",1739795658493,0.35205031,96352.0,96351.0,0.01101229]
["bitfinex","BTCUSD",1739795659840,0.19637131,96352.0,96351.0,0.01101229]
["bitfinex","BTCUSD",1739795660856,0.19637131,96352.0,96351.0,0.26919594]
["bitfinex","BTCUSD",1739795661081,0.001,96352.0,96351.0,0.26919594]
["bitfinex","BTCUSD",1739795670647,0.001,96352.0,96351.0,0.27655726]
["bitfinex","BTCUSD",1739795673590,0.001,96352.0,96351.0,0.26919594]
["bitfinex","BTCUSD",1739795689144,0.001,96352.0,96351.0,0.27695696]
["bitfinex","BTCUSD",1739795689555,0.001,96352.0,96351.0,0.28431279]
["bitfinex","BTCUSD",1739795691241,0.001,96352.0,96351.0,1.11721279]
["bitfinex","BTCUSD",1739795691242,1e-06,96352.0,96351.0,1.11721279]
["bitfinex","BTCUSD",1739795691456,0.09455383,96366.0,96365.0,0.433358]
["bitfinex","BTCUSD",1739795691688,0.09455383,96366.0,96365.0,0.54586165]
["bitfinex","BTCUSD",1739795691898,0.0003408,96367.0,96366.0,0.315656]
["bitfinex","BTCUSD",1739795692089,0.0003408,96367.0,96366.0,0.41815965]
["bitfinex","BTCUSD",1739795692656,0.0003408,96367.0,96366.0,0.42551548]
["bitfinex","BTCUSD",1739795693532,0.0003408,96367.0,96366.0,0.43251548]
["bitfinex","BTCUSD",1739795693732,0.0003408,96367.0,96366.0,0.4402765]
["bitfinex","BTCUSD",1739795694341,0.0003408,96367.0,96366.0,0.4342765]
["bitfinex","BTCUSD",1739795695152,0.0013408,96367.0,96366.0,1.0957765]
["bitfinex","BTCUSD",1739795695343,0.0013408,96367.0,96366.0,0.9864765]
["bitfinex","BTCUSD",1739795697670,8e-07,96367.0,96366.0,1.08539713]
["bitfinex","BTCUSD",1739795699312,8e-07,96367.0,96366.0,1.10839713]
["bitfinex","BTCUSD",1739795699916,8e-07,96367.0,96366.0,1.12077138]
["bitfinex","BTCUSD",1739795703737,6e-07,96367.0,96366.0,1.12077138]
["bitfinex","BTCUSD",1739795703941,6e-07,96367.0,96366.0,1.44577138]
["bitfinex","BTCUSD",1739795708946,6e-07,96367.0,96366.0,1.41877138]
["bitfinex","BTCUSD",1739795709155,6e-07,96367.0,96366.0,1.34487138]
["bitfinex","BTCUSD",1739795709342,6e-07,96367.0,96366.0,1.34087138]
["bitfinex","BTCUSD",1739795709978,6e-07,96367.0,96366.0,0.79567138]
["bitfinex","BTCUSD",1739795710621,6e-07,96367.0,96366.0,0.78329713]
["bitfinex","BTCUSD",1739795711981,6e-07,96367.0,96366.0,0.77553611]
["bitfinex","BTCUSD",1739795714928,6e-07,96367.0,96366.0,0.77570651]
["bitfinex","BTCUSD",1739795715114,6e-07,96367.0,96366.0,0.78344187]
["bitfinex","BTCUSD",1739795716415,6e-07,96367.0,96366.0,0.79517943]
["bitfinex","BTCUSD",1739795719407,6e-07,96367.0,96366.0,0.79517943]
["bitfinex","BTCUSD",1739795719626,6e-07,96367.0,96366.0,0.8075782]
["bitfinex","BTCUSD",1739795721654,6e-07,96367.0,96366.0,0.8305782]
["bitfinex","BTCUSD",1739795721866,6e-07,96367.0,96366.0,1.3897782]
["bitfinex","BTCUSD",1739795722291,6e-07,96367.0,96366.0,1.4663782]
["bitfinex","BTCUSD",1739795722483,6e-07,96367.0,96366.0,1.4986344]
["bitfinex","BTCUSD",1739795722892,0.0003406,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739795723136,0.0003406,96395.0,96394.0,0.25811465]
["bitfinex","BTCUSD",1739795723339,0.0003406,96395.0,96394.0,0.26547048]
["bitfinex","BTCUSD",1739795724162,0.0003406,96395.0,96394.0,0.26591237]
["bitfinex","BTCUSD",1739795724342,0.0003406,96395.0,96394.0,0.27364773]
["bitfinex","BTCUSD",1739795724836,0.0003406,96395.0,96394.0,0.28064773]
["bitfinex","BTCUSD",1739795725615,0.0003406,96395.0,96394.0,0.28764773]
["bitfinex","BTCUSD",1739795726532,0.0003406,96395.0,96394.0,0.44822088]
["bitfinex","BTCUSD",1739795727415,0.0003406,96395.0,96394.0,0.4685453]
["bitfinex","BTCUSD",1739795727819,0.0003406,96395.0,96394.0,0.7935453]
["bitfinex","BTCUSD",1739795728200,0.0003406,96395.0,96394.0,0.7795453]
["bitfinex","BTCUSD",1739795728655,0.0003406,96395.0,96394.0,0.7865453]
["bitfinex","BTCUSD",1739795729065,0.0003406,96395.0,96394.0,0.7935453]
["bitfinex","BTCUSD",1739795729471,0.0003406,96395.0,96394.0,0.80528245]
["bitfinex","BTCUSD",1739795730872,0.0003406,96395.0,96394.0,0.79828245]
["bitfinex","BTCUSD",1739795731566,0.0003406,96395.0,96394.0,0.80528245]
["bitfinex","BTCUSD",1739795732450,0.0003406,96395.0,96394.0,0.79128245]
["bitfinex","BTCUSD",1739795732649,0.0003406,96395.0,96394.0,0.79828245]
["bitfinex","BTCUSD",1739795732808,0.0003406,96395.0,96394.0,0.7865453]
["bitfinex","BTCUSD",1739795733209,0.0003406,96395.0,96394.0,0.7795453]
["bitfinex","BTCUSD",1739795733844,0.0003406,96395.0,96394.0,0.7865453]
["bitfinex","BTCUSD",1739795734165,0.0003406,96395.0,96394.0,0.7795453]
["bitfinex","BTCUSD",1739795734594,0.0003406,96395.0,96394.0,0.7865453]
["bitfinex","BTCUSD",1739795735337,0.0003406,96395.0,96394.0,0.7935453]
["bitfinex","BTCUSD",1739795737384,0.0003406,96395.0,96394.0,0.7865453]
["bitfinex","BTCUSD",1739795737762,0.0003406,96395.0,96394.0,0.7935453]
["bitfinex","BTCUSD",1739795737972,0.0461406,96415.0,96395.0,0.15]
["bitfinex","BTCUSD",1739795738194,0.0461406,96415.0,96414.0,0.155579]
["bitfinex","BTCUSD",1739795738462,0.0461406,96415.0,96414.0,0.25911967]
["bitfinex","BTCUSD",1739795738614,0.0003406,96415.0,96414.0,0.25808265]
["bitfinex","BTCUSD",1739795738944,0.0003406,96415.0,96414.0,0.51587082]
["bitfinex","BTCUSD",1739795739149,0.0003406,96415.0,96414.0,0.67144982]
["bitfinex","BTCUSD",1739795739789,0.0003406,96415.0,96414.0,0.67880565]
["bitfinex","BTCUSD",1739795740025,0.0003406,96415.0,96414.0,0.68580565]
["bitfinex","BTCUSD",1739795740556,0.0003406,96415.0,96414.0,0.70614825]
["bitfinex","BTCUSD",1739795740737,0.0003406,96415.0,96414.0,0.71314825]
["bitfinex","BTCUSD",1739795741131,0.0003406,96415.0,96414.0,0.72086384]
["bitfinex","BTCUSD",1739795741342,0.0832406,96415.0,96414.0,0.70052124]
["bitfinex","BTCUSD",1739795742073,0.0832406,96415.0,96414.0,0.55052124]
["bitfinex","BTCUSD",1739795742281,0.0832406,96415.0,96414.0,0.54280565]
["bitfinex","BTCUSD",1739795742907,0.1319406,96415.0,96414.0,0.54280565]
["bitfinex","BTCUSD",1739795743104,0.1319406,96415.0,96414.0,0.53544982]
["bitfinex","BTCUSD",1739795744777,0.0490406,96415.0,96414.0,0.53544982]
["bitfinex","BTCUSD",1739795744980,0.0490406,96415.0,96414.0,0.57629548]
["bitfinex","BTCUSD",1739795745481,0.0490406,96415.0,96414.0,0.52804301]
["bitfinex","BTCUSD",1739795745699,0.0490406,96415.0,96414.0,0.43799667]
["bitfinex","BTCUSD",1739795746508,0.05958541,96415.0,96414.0,0.43799667]
["bitfinex","BTCUSD",1739795746704,0.0490406,96415.0,96414.0,0.43799667]
["bitfinex","BTCUSD",1739795748550,0.0490406,96415.0,96414.0,0.27208265]
["bitfinex","BTCUSD",1739795749101,0.0490406,96415.0,96414.0,0.12130297]
["bitfinex","BTCUSD",1739795749314,0.1310406,96415.0,96414.0,0.12130297]
["bitfinex","BTCUSD",1739795749532,0.2866176,96415.0,96414.0,0.01879932]
["bitfinex","BTCUSD",1739795749737,0.1310406,96415.0,96414.0,0.01879932]
["bitfinex","BTCUSD",1739795749958,0.2866176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795750604,0.1310406,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795752133,0.1310406,96415.0,96414.0,0.01906334]
["bitfinex","BTCUSD",1739795752498,0.1310406,96415.0,96414.0,0.17464234]
["bitfinex","BTCUSD",1739795752905,0.1310406,96415.0,96414.0,0.01906334]
["bitfinex","BTCUSD",1739795753106,0.1310406,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795753272,0.1310406,96415.0,96414.0,0.01907111]
["bitfinex","BTCUSD",1739795755226,0.1310406,96415.0,96414.0,0.17465011]
["bitfinex","BTCUSD",1739795755666,0.1310406,96415.0,96414.0,0.01907111]
["bitfinex","BTCUSD",1739795756080,0.1310406,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795756731,0.1310406,96415.0,96414.0,0.01907111]
["bitfinex","BTCUSD",1739795757150,0.1310406,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795760471,0.2866176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795760671,0.1310406,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795762520,0.2866176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795762739,0.1310406,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795766507,0.1310406,96415.0,96414.0,0.1697493]
["bitfinex","BTCUSD",1739795766750,0.1310406,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795767248,0.1310406,96415.0,96414.0,0.1697493]
["bitfinex","BTCUSD",1739795767758,0.1310406,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795768187,0.1310406,96415.0,96414.0,0.1697493]
["bitfinex","BTCUSD",1739795769303,0.1310406,96415.0,96414.0,0.17468749]
["bitfinex","BTCUSD",1739795770163,0.1310406,96415.0,96414.0,0.01910849]
["bitfinex","BTCUSD",1739795770907,0.1310406,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795771108,0.1310406,96415.0,96414.0,0.01910849]
["bitfinex","BTCUSD",1739795777638,0.1310406,96415.0,96414.0,0.17468749]
["bitfinex","BTCUSD",1739795777857,0.0490406,96415.0,96414.0,0.17468749]
["bitfinex","BTCUSD",1739795778278,0.0003406,96415.0,96414.0,0.17468749]
["bitfinex","BTCUSD",1739795779359,0.0003406,96415.0,96414.0,0.27822828]
["bitfinex","BTCUSD",1739795779564,0.0003406,96415.0,96414.0,0.27719114]
["bitfinex","BTCUSD",1739795780423,0.0003406,96415.0,96414.0,0.30754435]
["bitfinex","BTCUSD",1739795780846,0.0003406,96415.0,96414.0,0.31530278]
["bitfinex","BTCUSD",1739795781762,0.0003406,96415.0,96414.0,0.29230278]
["bitfinex","BTCUSD",1739795781976,0.0003406,96415.0,96414.0,0.13672378]
["bitfinex","BTCUSD",1739795782184,0.0834406,96415.0,96414.0,0.14847844]
["bitfinex","BTCUSD",1739795782618,0.0834406,96415.0,96414.0,0.14072001]
["bitfinex","BTCUSD",1739795783033,0.0834406,96415.0,96414.0,0.03821636]
["bitfinex","BTCUSD",1739795783874,0.0834406,96415.0,96414.0,0.01910849]
["bitfinex","BTCUSD",1739795785648,0.2390176,96415.0,96414.0,0.01910849]
["bitfinex","BTCUSD",1739795785952,0.0834406,96415.0,96414.0,0.01910849]
["bitfinex","BTCUSD",1739795792639,0.2390176,96415.0,96414.0,0.01910849]
["bitfinex","BTCUSD",1739795792951,0.0834406,96415.0,96414.0,0.01910849]
["bitfinex","BTCUSD",1739795793464,0.2390176,96415.0,96414.0,0.01910849]
["bitfinex","BTCUSD",1739795793849,0.2390176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795794281,0.2390176,96415.0,96414.0,0.01910761]
["bitfinex","BTCUSD",1739795794703,0.0834406,96415.0,96414.0,0.01910761]
["bitfinex","BTCUSD",1739795795053,0.0003406,96415.0,96414.0,0.27719026]
["bitfinex","BTCUSD",1739795798460,0.0003406,96415.0,96414.0,0.12161126]
["bitfinex","BTCUSD",1739795798872,0.0003406,96415.0,96414.0,0.27719026]
["bitfinex","BTCUSD",1739795800905,0.0003406,96415.0,96414.0,0.12161126]
["bitfinex","BTCUSD",1739795801676,0.1559176,96415.0,96414.0,0.01910761]
["bitfinex","BTCUSD",1739795801867,0.2332176,96415.0,96414.0,0.01910761]
["bitfinex","BTCUSD",1739795802071,0.2332176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795803705,0.2332176,96415.0,96414.0,0.01910638]
["bitfinex","BTCUSD",1739795804134,0.2332176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795814054,0.2392176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795815041,0.2880176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795819330,0.1324406,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795819544,0.1324406,96415.0,96414.0,0.01971458]
["bitfinex","BTCUSD",1739795819740,0.2107176,96415.0,96414.0,0.01971458]
["bitfinex","BTCUSD",1739795819942,0.0551406,96415.0,96414.0,0.01971458]
["bitfinex","BTCUSD",1739795820181,0.2107176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795820392,0.0551406,96415.0,96414.0,0.01974348]
["bitfinex","BTCUSD",1739795820803,0.0551406,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795822585,0.0551406,96415.0,96414.0,0.01974348]
["bitfinex","BTCUSD",1739795822864,0.0551406,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795824280,0.2107176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795824707,0.0551406,96415.0,96414.0,0.01973851]
["bitfinex","BTCUSD",1739795825546,0.0551406,96415.0,96414.0,0.17531751]
["bitfinex","BTCUSD",1739795825547,0.0003406,96415.0,96414.0,0.17531751]
["bitfinex","BTCUSD",1739795845570,0.0003406,96415.0,96414.0,0.16831751]
["bitfinex","BTCUSD",1739795846843,0.0003406,96415.0,96414.0,0.17531751]
["bitfinex","BTCUSD",1739795847012,0.0003406,96415.0,96414.0,0.16831751]
["bitfinex","BTCUSD",1739795847221,0.0003406,96415.0,96414.0,0.17531751]
["bitfinex","BTCUSD",1739795848597,0.0003406,96415.0,96414.0,0.01973851]
["bitfinex","BTCUSD",1739795849320,0.0003406,96415.0,96414.0,0.17531751]
["bitfinex","BTCUSD",1739795849526,0.0003406,96415.0,96414.0,0.01973851]
["bitfinex","BTCUSD",1739795851262,0.1559176,96415.0,96414.0,0.01973851]
["bitfinex","BTCUSD",1739795851394,0.0003406,96415.0,96414.0,0.01973851]
["bitfinex","BTCUSD",1739795855142,0.1559176,96415.0,96414.0,0.01973851]
["bitfinex","BTCUSD",1739795857345,0.0003406,96415.0,96414.0,0.01973851]
["bitfinex","BTCUSD",1739795857516,0.1559176,96415.0,96414.0,0.01973851]
["bitfinex","BTCUSD",1739795857852,0.1559176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795858479,0.1559176,96415.0,96414.0,0.02065838]
["bitfinex","BTCUSD",1739795858679,0.1559176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795860451,0.1559176,96415.0,96414.0,0.02065699]
["bitfinex","BTCUSD",1739795861820,0.1559176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795863433,0.1619176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795863646,0.2090176,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795863998,0.31767525,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795864368,5.3568109,96415.0,96414.0,0.0141703]
["bitfinex","BTCUSD",1739795864736,5.3568109,96415.0,96414.0,0.0071703]
["bitfinex","BTCUSD",1739795864980,4.6366789,96415.0,96414.0,0.0131703]
["bitfinex","BTCUSD",1739795865188,4.6366789,96415.0,96414.0,0.0071703]
["bitfinex","BTCUSD",1739795865561,4.6366789,96415.0,96414.0,0.0001703]
["bitfinex","BTCUSD",1739795865754,4.6366789,96415.0,96414.0,0.0101703]
["bitfinex","BTCUSD",1739795865974,4.6366789,96415.0,96414.0,0.0071703]
["bitfinex","BTCUSD",1739795866369,4.6856775,96415.0,96414.0,0.0021703]
["bitfinex","BTCUSD",1739795866574,4.6856775,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795867477,5.0151775,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795870189,2.43562125,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795870559,1.40772125,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795873143,1.2414176,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795873351,1.1082176,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795873984,0.6160176,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795874177,1.1731176,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795874387,1.1347176,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795874624,1.0560176,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795875785,0.9102176,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795876001,0.6160176,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795882437,0.3829406,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795882651,0.4914176,96415.0,96414.0,0.01065622]
["bitfinex","BTCUSD",1739795882934,0.3358406,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795883104,0.3298406,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795883322,0.3358406,96415.0,96414.0,0.01065622]
["bitfinex","BTCUSD",1739795883508,0.3358406,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795883746,0.3358406,96415.0,96414.0,0.01065622]
["bitfinex","BTCUSD",1739795884093,0.4914176,96415.0,96414.0,0.01065622]
["bitfinex","BTCUSD",1739795884744,0.4914176,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795885104,0.1619176,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795885513,0.1619176,96415.0,96414.0,0.01065622]
["bitfinex","BTCUSD",1739795885709,0.1619176,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795889735,0.2085176,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795889983,5.36580687,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795890195,5.39692456,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795891258,5.91102821,96415.0,96414.0,0.0051703]
["bitfinex","BTCUSD",1739795892303,5.91102821,96415.0,96414.0,0.0021703]
["bitfinex","BTCUSD",1739795892929,5.91102821,96415.0,96414.0,0.0041703]
["bitfinex","BTCUSD",1739795894550,5.91102821,96415.0,96414.0,0.0021703]
["bitfinex","BTCUSD",1739795894834,5.76102821,96415.0,96414.0,0.0041703]
["bitfinex","BTCUSD",1739795895133,5.77102821,96415.0,96414.0,3e-07]
["bitfinex","BTCUSD",1739795895348,5.77102821,96415.0,96394.0,0.00044189]
["bitfinex","BTCUSD",1739795895349,0.279709,96395.0,96394.0,0.00044189]
["bitfinex","BTCUSD",1739795895551,0.285709,96395.0,96394.0,0.00044189]
["bitfinex","BTCUSD",1739795896197,5.118809,96395.0,96394.0,0.00044189]
["bitfinex","BTCUSD",1739795896410,5.222341,96395.0,96394.0,0.00044189]
["bitfinex","BTCUSD",1739795896615,5.222341,96395.0,96394.0,0.00344189]
["bitfinex","BTCUSD",1739795897581,5.32484465,96395.0,96394.0,0.00344189]
["bitfinex","BTCUSD",1739795897965,5.68856485,96395.0,96394.0,0.00644189]
["bitfinex","BTCUSD",1739795898082,5.5860612,96395.0,96394.0,0.00644189]
["bitfinex","BTCUSD",1739795898756,5.5860612,96395.0,96394.0,0.00344189]
["bitfinex","BTCUSD",1739795898954,3.4663292,96395.0,96394.0,0.00244189]
["bitfinex","BTCUSD",1739795899175,3.4663292,96395.0,96394.0,0.00444189]
["bitfinex","BTCUSD",1739795899581,3.4663292,96395.0,96394.0,0.00244189]
["bitfinex","BTCUSD",1739795899788,3.4663292,96395.0,96394.0,0.00444189]
["bitfinex","BTCUSD",1739795900170,3.4663292,96395.0,96394.0,0.00244189]
["bitfinex","BTCUSD",1739795900663,3.4663292,96395.0,96394.0,0.00461219]
["bitfinex","BTCUSD",1739795905796,0.6494292,96395.0,96394.0,0.00461219]
["bitfinex","BTCUSD",1739795906218,5.0702292,96395.0,96394.0,0.00461219]
["bitfinex","BTCUSD",1739795907485,5.17273285,96395.0,96394.0,0.00461219]
["bitfinex","BTCUSD",1739795908217,5.12553285,96395.0,96394.0,0.00461219]
["bitfinex","BTCUSD",1739795909001,5.2280365,96395.0,96394.0,0.00461219]
["bitfinex","BTCUSD",1739795909891,5.2280365,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795909892,5.29014918,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795910093,1.22503461,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795910539,1.25604918,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795910999,1.22503461,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795911179,1.22803461,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795911368,1.1999365,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795911771,1.23102688,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795914518,1.25131718,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795915629,1.03759698,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795916193,1.02759698,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795916387,1.03759698,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795917857,1.40137758,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795918272,1.41763046,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795922204,1.40137758,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795925571,1.41797075,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795925981,1.0773671,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795926388,1.0110768,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795926874,0.53579255,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795927084,0.4944498,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795927299,0.4914498,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795927508,0.4944498,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795928342,0.3298408,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795928547,0.4884498,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795928748,0.4994498,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795928948,0.4934498,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795929163,0.3468408,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795929370,0.3358408,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795929573,0.4974498,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795930419,0.4914498,96395.0,96394.0,0.00100019]
["bitfinex","BTCUSD",1739795930839,0.4914498,96395.0,96394.0,0.00200019]
["bitfinex","BTCUSD",1739795931052,0.4914498,96395.0,96394.0,0.00100019]
["bitfinex","BTCUSD",1739795931476,0.0063408,96395.0,96394.0,0.00100019]
["bitfinex","BTCUSD",1739795931890,0.0063408,96395.0,96394.0,0.15561119]
["bitfinex","BTCUSD",1739795932109,0.0003408,96395.0,96394.0,0.28281119]
["bitfinex","BTCUSD",1739795932758,0.0063408,96395.0,96394.0,0.28281119]
["bitfinex","BTCUSD",1739795933036,0.0003408,96395.0,96394.0,0.28381119]
["bitfinex","BTCUSD",1739795933447,0.0003408,96395.0,96394.0,0.28281119]
["bitfinex","BTCUSD",1739795933598,0.0003408,96395.0,96394.0,0.13120019]
["bitfinex","BTCUSD",1739795933785,0.0003408,96395.0,96394.0,0.13220019]
["bitfinex","BTCUSD",1739795934162,0.0003408,96395.0,96394.0,0.13120019]
["bitfinex","BTCUSD",1739795934369,0.0003408,96395.0,96394.0,0.28981119]
["bitfinex","BTCUSD",1739795934579,0.1559498,96395.0,96394.0,0.13420019]
["bitfinex","BTCUSD",1739795934987,0.0003408,96395.0,96394.0,0.13420019]
["bitfinex","BTCUSD",1739795935420,0.0003408,96395.0,96394.0,0.13020019]
["bitfinex","BTCUSD",1739795935626,0.1559498,96395.0,96394.0,0.13020019]
["bitfinex","BTCUSD",1739795936017,0.0003408,96395.0,96394.0,0.13220019]
["bitfinex","BTCUSD",1739795936214,0.1559498,96395.0,96394.0,0.13220019]
["bitfinex","BTCUSD",1739795936348,0.0003408,96395.0,96394.0,0.13020019]
["bitfinex","BTCUSD",1739795936582,0.0003408,96395.0,96394.0,0.13120019]
["bitfinex","BTCUSD",1739795936777,0.0003408,96395.0,96394.0,0.28681119]
["bitfinex","BTCUSD",1739795936982,0.0003408,96395.0,96394.0,0.28881119]
["bitfinex","BTCUSD",1739795937183,0.0003408,96395.0,96394.0,0.28681119]
["bitfinex","BTCUSD",1739795937454,0.0003408,96395.0,96394.0,0.13120019]
["bitfinex","BTCUSD",1739795937659,0.0003408,96395.0,96394.0,0.13420019]
["bitfinex","BTCUSD",1739795938163,0.0003408,96395.0,96394.0,0.28981119]
["bitfinex","BTCUSD",1739795940075,0.0003408,96395.0,96394.0,0.08650019]
["bitfinex","BTCUSD",1739795940948,0.0003408,96395.0,96394.0,0.07950019]
["bitfinex","BTCUSD",1739795941172,0.0003408,96395.0,96394.0,0.08450019]
["bitfinex","BTCUSD",1739795941368,0.0003408,96395.0,96394.0,0.08250019]
["bitfinex","BTCUSD",1739795941798,0.0003408,96395.0,96394.0,0.08150019]
["bitfinex","BTCUSD",1739795942156,0.0003408,96395.0,96394.0,0.08450019]
["bitfinex","BTCUSD",1739795943143,0.0003408,96395.0,96394.0,0.24011119]
["bitfinex","BTCUSD",1739795943363,0.0003408,96395.0,96394.0,0.08450019]
["bitfinex","BTCUSD",1739795943991,0.0003408,96395.0,96394.0,0.07950019]
["bitfinex","BTCUSD",1739795944440,0.0003408,96395.0,96394.0,0.08550019]
["bitfinex","BTCUSD",1739795945209,0.0003408,96395.0,96394.0,0.23511119]
["bitfinex","BTCUSD",1739795945601,0.0003408,96395.0,96394.0,0.23811119]
["bitfinex","BTCUSD",1739795946622,0.0003408,96395.0,96394.0,0.24011119]
["bitfinex","BTCUSD",1739795946799,0.0003408,96395.0,96394.0,0.23811119]
["bitfinex","BTCUSD",1739795947003,0.0003408,96395.0,96394.0,0.23511119]
["bitfinex","BTCUSD",1739795947204,0.0003408,96395.0,96394.0,0.08150019]
["bitfinex","BTCUSD",1739795947416,0.0003408,96395.0,96394.0,0.08450019]
["bitfinex","BTCUSD",1739795947620,0.00083747,96398.0,96394.0,0.08450019]
["bitfinex","BTCUSD",1739795948079,0.00083747,96398.0,96394.0,0.00300019]
["bitfinex","BTCUSD",1739795948221,0.00083747,96398.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795948344,0.00083747,96398.0,96394.0,0.00500019]
["bitfinex","BTCUSD",1739795948770,0.00083747,96398.0,96394.0,0.00200019]
["bitfinex","BTCUSD",1739795948997,0.15644647,96395.0,96394.0,0.00200019]
["bitfinex","BTCUSD",1739795949553,0.15644647,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795950177,0.15644647,96395.0,96394.0,0.00200019]
["bitfinex","BTCUSD",1739795950675,0.15644647,96395.0,96394.0,0.00100019]
["bitfinex","BTCUSD",1739795950910,0.15644647,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795951355,0.15644647,96395.0,96394.0,0.00100019]
["bitfinex","BTCUSD",1739795952624,0.15644647,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795953557,0.15644647,96395.0,96394.0,0.00100019]
["bitfinex","BTCUSD",1739795954186,0.15644647,96395.0,96394.0,0.00200019]
["bitfinex","BTCUSD",1739795954577,0.15644647,96395.0,96394.0,0.00100019]
["bitfinex","BTCUSD",1739795955684,0.15644647,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795959444,0.15844647,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795960327,0.15744647,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795960737,0.15644647,96395.0,96394.0,1.9e-07]
["bitfinex","BTCUSD",1739795972685,0.15644647,96395.0,96394.0,0.00100019]
["bitfinex","BTCUSD",1739795973531,0.15644647,96395.0,96394.0,0.00200019]
["bitfinex","BTCUSD",1739795975891,0.00083747,96395.0,96394.0,0.00200019]
["bitfinex","BTCUSD",1739795976613,0.155606,96397.0,96394.0,0.00200019]
["bitfinex","BTCUSD",1739795976792,0.0003408,96398.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739795976793,0.00083747,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739795976990,0.0003408,96398.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739795977373,0.00117827,96398.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739795977575,0.0003408,96398.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739795978603,0.00117827,96398.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739795979432,0.0003408,96398.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739795980270,0.0003408,96398.0,96397.0,0.157606]
["bitfinex","BTCUSD",1739795980482,0.0003408,96398.0,96397.0,0.160606]
["bitfinex","BTCUSD",1739795995328,0.0003408,96398.0,96397.0,0.1607763]
["bitfinex","BTCUSD",1739796000683,0.0003408,96398.0,96397.0,0.26327995]
["bitfinex","BTCUSD",1739796000891,0.0003408,96398.0,96397.0,0.34617995]
["bitfinex","BTCUSD",1739796002012,0.0003408,96398.0,96397.0,0.34117995]
["bitfinex","BTCUSD",1739796002237,0.0003408,96398.0,96397.0,0.34817995]
["bitfinex","BTCUSD",1739796005138,0.0003408,96398.0,96397.0,0.34117995]
["bitfinex","BTCUSD",1739796005309,0.0003408,96398.0,96397.0,0.34417995]
["bitfinex","BTCUSD",1739796005515,0.0003408,96398.0,96397.0,0.34717995]
["bitfinex","BTCUSD",1739796005718,0.0003408,96398.0,96397.0,0.35152881]
["bitfinex","BTCUSD",1739796005913,0.0003408,96398.0,96397.0,0.34852881]
["bitfinex","BTCUSD",1739796006210,0.0003408,96398.0,96397.0,0.35252881]
["bitfinex","BTCUSD",1739796007895,0.0003408,96398.0,96397.0,0.35652881]
["bitfinex","BTCUSD",1739796012043,0.0003408,96398.0,96397.0,0.37952881]
["bitfinex","BTCUSD",1739796012450,0.0003408,96398.0,96397.0,0.42602881]
["bitfinex","BTCUSD",1739796012883,8e-07,96398.0,96397.0,0.74194283]
["bitfinex","BTCUSD",1739796013297,8e-07,96398.0,96397.0,0.75110536]
["bitfinex","BTCUSD",1739796013499,8e-07,96398.0,96397.0,0.76286311]
["bitfinex","BTCUSD",1739796013907,8e-07,96398.0,96397.0,0.75886311]
["bitfinex","BTCUSD",1739796014319,8e-07,96398.0,96397.0,0.79599783]
["bitfinex","BTCUSD",1739796014731,8e-07,96398.0,96397.0,0.77324008]
["bitfinex","BTCUSD",1739796015152,8e-07,96398.0,96397.0,0.78724008]
["bitfinex","BTCUSD",1739796015940,8e-07,96398.0,96397.0,0.78024008]
["bitfinex","BTCUSD",1739796016750,8e-07,96398.0,96397.0,0.78724008]
["bitfinex","BTCUSD",1739796017988,8e-07,96398.0,96397.0,0.7989673]
["bitfinex","BTCUSD",1739796020052,8e-07,96398.0,96397.0,0.7919673]
["bitfinex","BTCUSD",1739796020694,8e-07,96398.0,96397.0,0.7849673]
["bitfinex","BTCUSD",1739796021352,0.0003406,96415.0,96408.0,0.00916253]
["bitfinex","BTCUSD",1739796021564,0.0003406,96415.0,96414.0,0.43108265]
["bitfinex","BTCUSD",1739796022566,0.0003406,96415.0,96414.0,0.43882677]
["bitfinex","BTCUSD",1739796023179,0.0462,96436.0,96435.0,0.155545]
["bitfinex","BTCUSD",1739796023374,0.0462,96436.0,96435.0,0.25804865]
["bitfinex","BTCUSD",1739796024435,0.04664181,96436.0,96435.0,0.25804865]
["bitfinex","BTCUSD",1739796024775,0.04664181,96436.0,96435.0,0.26004865]
["bitfinex","BTCUSD",1739796025438,0.04664181,96436.0,96435.0,0.26204865]
["bitfinex","BTCUSD",1739796027440,0.04664181,96436.0,96435.0,0.26004865]
["bitfinex","BTCUSD",1739796027635,0.04664181,96436.0,96435.0,0.25804865]
["bitfinex","BTCUSD",1739796027860,0.04664181,96436.0,96435.0,0.26404865]
["bitfinex","BTCUSD",1739796028277,0.04664181,96436.0,96435.0,0.25804865]
["bitfinex","BTCUSD",1739796028499,0.04664181,96436.0,96435.0,0.26504865]
["bitfinex","BTCUSD",1739796028698,0.01294902,96436.0,96435.0,0.27204865]
["bitfinex","BTCUSD",1739796030005,0.01328962,96436.0,96435.0,0.27204865]
["bitfinex","BTCUSD",1739796030610,0.00078241,96436.0,96435.0,0.27204865]
["bitfinex","BTCUSD",1739796031046,0.00078241,96436.0,96435.0,0.25804865]
["bitfinex","BTCUSD",1739796031256,0.00078241,96436.0,96435.0,0.26504865]
["bitfinex","BTCUSD",1739796031467,0.00078241,96436.0,96435.0,0.27204865]
["bitfinex","BTCUSD",1739796033672,0.00078241,96436.0,96435.0,0.44504865]
["bitfinex","BTCUSD",1739796034432,0.00078241,96436.0,96435.0,0.43804865]
["bitfinex","BTCUSD",1739796034613,0.00078241,96436.0,96435.0,0.43104865]
["bitfinex","BTCUSD",1739796034975,0.00078241,96436.0,96435.0,0.43804865]
["bitfinex","BTCUSD",1739796035198,4.1e-07,96436.0,96435.0,0.44504865]
["bitfinex","BTCUSD",1739796035391,4.1e-07,96436.0,96435.0,0.52444865]
["bitfinex","BTCUSD",1739796035712,4.1e-07,96436.0,96435.0,0.52515929]
["bitfinex","BTCUSD",1739796035923,4.1e-07,96436.0,96435.0,0.53247165]
["bitfinex","BTCUSD",1739796036595,4.1e-07,96436.0,96435.0,0.53947165]
["bitfinex","BTCUSD",1739796036801,4.1e-07,96436.0,96435.0,0.70538567]
["bitfinex","BTCUSD",1739796036959,4.1e-07,96436.0,96435.0,0.71042489]
["bitfinex","BTCUSD",1739796037162,4.1e-07,96436.0,96435.0,0.70342489]
["bitfinex","BTCUSD",1739796037568,4.1e-07,96436.0,96435.0,0.71042489]
["bitfinex","BTCUSD",1739796037795,4.1e-07,96436.0,96435.0,0.70342489]
["bitfinex","BTCUSD",1739796037999,4.1e-07,96436.0,96435.0,0.69642489]
["bitfinex","BTCUSD",1739796038173,4.1e-07,96436.0,96435.0,0.70342489]
["bitfinex","BTCUSD",1739796038520,4.1e-07,96436.0,96435.0,0.71042489]
["bitfinex","BTCUSD",1739796040492,0.0003406,96447.0,96435.0,0.55487989]
["bitfinex","BTCUSD",1739796040692,0.0003406,96447.0,96446.0,0.178527]
["bitfinex","BTCUSD",1739796040923,0.0003406,96447.0,96446.0,0.28103065]
["bitfinex","BTCUSD",1739796041118,0.0003406,96447.0,96446.0,0.2870755]
["bitfinex","BTCUSD",1739796041522,6e-07,96447.0,96446.0,0.2870755]
["bitfinex","BTCUSD",1739796041720,6e-07,96447.0,96446.0,0.2940755]
["bitfinex","BTCUSD",1739796042132,4e-07,96448.0,96447.0,0.178525]
["bitfinex","BTCUSD",1739796042337,2e-07,96449.0,96448.0,0.254624]
["bitfinex","BTCUSD",1739796042540,2e-07,96449.0,96448.0,0.35712765]
["bitfinex","BTCUSD",1739796042983,2e-07,96449.0,96448.0,0.36317324]
["bitfinex","BTCUSD",1739796043183,4.435e-05,96449.0,96448.0,0.3704856]
["bitfinex","BTCUSD",1739796043982,4.435e-05,96449.0,96448.0,0.2943856]
["bitfinex","BTCUSD",1739796044982,4.435e-05,96449.0,96448.0,0.3013856]
["bitfinex","BTCUSD",1739796045189,4.435e-05,96449.0,96448.0,0.3083856]
["bitfinex","BTCUSD",1739796045549,4.435e-05,96449.0,96448.0,0.47429962]
["bitfinex","BTCUSD",1739796046590,4.435e-05,96449.0,96448.0,0.49529644]
["bitfinex","BTCUSD",1739796047052,4.435e-05,96449.0,96448.0,0.48829644]
["bitfinex","BTCUSD",1739796047242,4.435e-05,96449.0,96448.0,0.49529644]
["bitfinex","BTCUSD",1739796047415,4.435e-05,96449.0,96448.0,0.48829644]
["bitfinex","BTCUSD",1739796047612,4.435e-05,96449.0,96448.0,0.49529644]
["bitfinex","BTCUSD",1739796049289,3.5e-07,96449.0,96448.0,0.49529644]
["bitfinex","BTCUSD",1739796049624,3.5e-07,96449.0,96448.0,0.64529644]
["bitfinex","BTCUSD",1739796050259,0.14333622,96458.0,96457.0,0.178509]
["bitfinex","BTCUSD",1739796050479,0.14333622,96458.0,96457.0,0.44692667]
["bitfinex","BTCUSD",1739796050735,0.14333622,96458.0,96457.0,0.45290269]
["bitfinex","BTCUSD",1739796050933,0.14333622,96458.0,96457.0,0.46021505]
["bitfinex","BTCUSD",1739796051380,0.14333622,96458.0,96457.0,0.47033403]
["bitfinex","BTCUSD",1739796052139,0.0473,96474.0,96463.0,0.1555]
["bitfinex","BTCUSD",1739796052347,0.0473,96474.0,96463.0,0.25904015]
["bitfinex","BTCUSD",1739796052549,0.0473,96474.0,96463.0,0.26397857]
["bitfinex","BTCUSD",1739796054068,0.0473,96474.0,96463.0,0.27097857]
["bitfinex","BTCUSD",1739796054775,0.0473,96474.0,96463.0,0.27829093]
["bitfinex","BTCUSD",1739796055314,0.0473,96474.0,96463.0,0.28529093]
["bitfinex","BTCUSD",1739796056114,0.0473,96474.0,96463.0,0.30829093]
["bitfinex","BTCUSD",1739796057641,0.0473,96474.0,96463.0,0.30129093]
["bitfinex","BTCUSD",1739796058061,0.0473,96474.0,96463.0,0.30829093]
["bitfinex","BTCUSD",1739796058288,0.0473,96474.0,96463.0,0.32163147]
["bitfinex","BTCUSD",1739796058489,0.0473,96474.0,96463.0,0.31463147]
["bitfinex","BTCUSD",1739796058687,0.0473,96474.0,96463.0,0.32131911]
["bitfinex","BTCUSD",1739796059113,0.0473,96474.0,96463.0,0.29831911]
["bitfinex","BTCUSD",1739796059293,0.0784,96465.0,96463.0,0.29831911]
["bitfinex","BTCUSD",1739796060004,0.0784,96465.0,96463.0,0.39066535]
["bitfinex","BTCUSD",1739796060795,0.0784,96465.0,96463.0,0.37032481]
["bitfinex","BTCUSD",1739796062030,0.0784,96465.0,96463.0,0.37763717]
["bitfinex","BTCUSD",1739796062399,0.0784,96465.0,96463.0,0.40063717]
["bitfinex","BTCUSD",1739796062586,0.0754,96473.0,96463.0,0.40063717]
["bitfinex","BTCUSD",1739796062722,0.0473,96474.0,96463.0,0.30829093]
["bitfinex","BTCUSD",1739796063138,0.00083747,96484.0,96463.0,0.45829093]
["bitfinex","BTCUSD",1739796063544,0.0757,96486.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739796063740,0.07583246,96486.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739796063950,0.07583246,96486.0,96485.0,0.25796765]
["bitfinex","BTCUSD",1739796064354,0.00013246,96486.0,96485.0,0.26435342]
["bitfinex","BTCUSD",1739796064555,0.00013246,96486.0,96485.0,0.28735342]
["bitfinex","BTCUSD",1739796064948,0.00013246,96486.0,96485.0,0.30805522]
["bitfinex","BTCUSD",1739796065745,0.00013246,96486.0,96485.0,0.31505522]
["bitfinex","BTCUSD",1739796065988,0.00013246,96486.0,96485.0,0.29435342]
["bitfinex","BTCUSD",1739796066169,0.00013246,96486.0,96485.0,0.28735342]
["bitfinex","BTCUSD",1739796066376,0.00013246,96486.0,96485.0,0.30166563]
["bitfinex","BTCUSD",1739796066715,0.00013246,96486.0,96485.0,0.29466563]
["bitfinex","BTCUSD",1739796066975,0.00013246,96486.0,96485.0,0.30166563]
["bitfinex","BTCUSD",1739796067497,0.00013246,96486.0,96485.0,0.38698528]
["bitfinex","BTCUSD",1739796067679,0.00013246,96486.0,96485.0,0.39398528]
["bitfinex","BTCUSD",1739796068036,0.00013246,96486.0,96485.0,0.40098528]
["bitfinex","BTCUSD",1739796068689,0.00013246,96486.0,96485.0,0.39398528]
["bitfinex","BTCUSD",1739796068893,0.00013246,96486.0,96485.0,0.38698528]
["bitfinex","BTCUSD",1739796069240,0.00013246,96486.0,96485.0,0.30166563]
["bitfinex","BTCUSD",1739796070111,0.00013246,96486.0,96485.0,0.30866563]
["bitfinex","BTCUSD",1739796070585,0.00013246,96486.0,96485.0,0.30166563]
["bitfinex","BTCUSD",1739796070830,0.00013246,96486.0,96485.0,0.29435342]
["bitfinex","BTCUSD",1739796071078,0.00013246,96486.0,96485.0,0.30135342]
["bitfinex","BTCUSD",1739796071569,0.00013246,96486.0,96485.0,0.28735342]
["bitfinex","BTCUSD",1739796071834,0.00013246,96486.0,96485.0,0.29435342]
["bitfinex","BTCUSD",1739796072069,0.00013246,96486.0,96485.0,0.30135342]
["bitfinex","BTCUSD",1739796072284,0.00013246,96486.0,96485.0,0.29435342]
["bitfinex","BTCUSD",1739796073084,0.00013246,96486.0,96485.0,0.28735342]
["bitfinex","BTCUSD",1739796073291,0.00013246,96486.0,96485.0,0.29435342]
["bitfinex","BTCUSD",1739796073498,0.00013246,96486.0,96485.0,0.46726744]
["bitfinex","BTCUSD",1739796073711,1e-08,96486.0,96485.0,0.61726744]
["bitfinex","BTCUSD",1739796073908,0.0003406,96492.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739796074120,0.0003406,96492.0,96491.0,0.28199381]
["bitfinex","BTCUSD",1739796074329,0.0003406,96492.0,96491.0,0.28759784]
["bitfinex","BTCUSD",1739796075677,0.0003406,96492.0,96491.0,0.29491581]
["bitfinex","BTCUSD",1739796076068,0.0003406,96492.0,96491.0,0.53091581]
["bitfinex","BTCUSD",1739796076293,0.0003406,96492.0,96491.0,0.52391581]
["bitfinex","BTCUSD",1739796076804,0.0003406,96492.0,96491.0,0.53091581]
["bitfinex","BTCUSD",1739796077481,0.0003406,96492.0,96491.0,0.52391581]
["bitfinex","BTCUSD",1739796077902,0.0003406,96492.0,96491.0,0.53091581]
["bitfinex","BTCUSD",1739796078334,0.0003406,96492.0,96491.0,0.61782983]
["bitfinex","BTCUSD",1739796078552,0.0003406,96492.0,96491.0,0.62482983]
["bitfinex","BTCUSD",1739796078783,0.0003406,96492.0,96491.0,0.61782983]
["bitfinex","BTCUSD",1739796078990,0.0003406,96492.0,96491.0,0.62482983]
["bitfinex","BTCUSD",1739796079204,0.0003406,96492.0,96491.0,0.61082983]
["bitfinex","BTCUSD",1739796079586,0.0003406,96492.0,96491.0,0.62482983]
["bitfinex","BTCUSD",1739796080315,0.0003406,96492.0,96491.0,0.61782983]
["bitfinex","BTCUSD",1739796080618,0.0003406,96492.0,96491.0,0.62482983]
["bitfinex","BTCUSD",1739796081193,0.0003406,96492.0,96491.0,0.61782983]
["bitfinex","BTCUSD",1739796081411,0.0003406,96492.0,96491.0,0.61082983]
["bitfinex","BTCUSD",1739796081608,0.0003406,96492.0,96491.0,0.61782983]
["bitfinex","BTCUSD",1739796082060,0.0003406,96492.0,96491.0,0.61082983]
["bitfinex","BTCUSD",1739796082266,0.0003406,96492.0,96491.0,0.61782983]
["bitfinex","BTCUSD",1739796082620,0.0003406,96492.0,96491.0,0.61082983]
["bitfinex","BTCUSD",1739796082845,0.0003406,96492.0,96491.0,0.61782983]
["bitfinex","BTCUSD",1739796083577,0.0003406,96492.0,96491.0,0.61082983]
["bitfinex","BTCUSD",1739796084181,0.0003406,96492.0,96491.0,0.61782983]
["bitfinex","BTCUSD",1739796085292,0.0003406,96492.0,96491.0,0.62482983]
["bitfinex","BTCUSD",1739796090821,6e-07,96492.0,96491.0,0.70662983]
["bitfinex","BTCUSD",1739796091005,2e-07,96493.0,96492.0,0.18761553]
["bitfinex","BTCUSD",1739796091207,3e-07,96496.0,96495.0,0.33761053]
["bitfinex","BTCUSD",1739796091408,3e-07,96496.0,96495.0,0.44727899]
["bitfinex","BTCUSD",1739796091887,3e-07,96496.0,96495.0,0.45459696]
["bitfinex","BTCUSD",1739796092149,3e-07,96496.0,96495.0,1.16571098]
["bitfinex","BTCUSD",1739796092468,3e-07,96496.0,96495.0,1.17271098]
["bitfinex","BTCUSD",1739796092686,3e-07,96496.0,96495.0,1.16571098]
["bitfinex","BTCUSD",1739796093080,3e-07,96496.0,96495.0,1.17054845]
["bitfinex","BTCUSD",1739796093281,3e-07,96496.0,96495.0,1.16354845]
["bitfinex","BTCUSD",1739796093478,3e-07,96496.0,96495.0,1.15654845]
["bitfinex","BTCUSD",1739796093905,3e-07,96496.0,96495.0,1.16354845]
["bitfinex","BTCUSD",1739796094731,3e-07,96496.0,96495.0,1.17054845]
["bitfinex","BTCUSD",1739796094942,3e-07,96496.0,96495.0,1.16354845]
["bitfinex","BTCUSD",1739796095168,3e-07,96496.0,96495.0,1.15654845]
["bitfinex","BTCUSD",1739796095341,3e-07,96496.0,96495.0,1.17054845]
["bitfinex","BTCUSD",1739796096145,3e-07,96496.0,96495.0,0.62534845]
["bitfinex","BTCUSD",1739796097550,3e-07,96496.0,96495.0,0.46803048]
["bitfinex","BTCUSD",1739796097745,3e-07,96496.0,96495.0,0.27911646]
["bitfinex","BTCUSD",1739796101924,0.00083777,96496.0,96495.0,0.12366846]
["bitfinex","BTCUSD",1739796102131,0.00083777,96496.0,96495.0,0.27911646]
["bitfinex","BTCUSD",1739796102323,0.00083777,96496.0,96495.0,0.27945686]
["bitfinex","BTCUSD",1739796102677,0.00083777,96496.0,96495.0,0.27245686]
["bitfinex","BTCUSD",1739796103096,0.00083777,96496.0,96495.0,0.27945686]
["bitfinex","BTCUSD",1739796104672,0.00083777,96496.0,96495.0,0.27245686]
["bitfinex","BTCUSD",1739796105027,0.00083777,96496.0,96495.0,0.27945686]
["bitfinex","BTCUSD",1739796106331,0.07083777,96497.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739796106541,0.07083777,96497.0,96496.0,0.25794965]
["bitfinex","BTCUSD",1739796106749,0.07083777,96497.0,96496.0,0.26449962]
["bitfinex","BTCUSD",1739796106952,0.22628277,96497.0,96496.0,0.00654997]
["bitfinex","BTCUSD",1739796107357,0.07083777,96497.0,96495.0,0.0073404]
["bitfinex","BTCUSD",1739796107763,0.07083777,96497.0,96496.0,0.007]
["bitfinex","BTCUSD",1739796107962,0.07083777,96497.0,96496.0,0.0135633]
["bitfinex","BTCUSD",1739796108342,0.07083777,96497.0,96495.0,0.0003404]
["bitfinex","BTCUSD",1739796108547,0.07083777,96497.0,96496.0,0.00549593]
["bitfinex","BTCUSD",1739796109128,0.07083777,96497.0,96496.0,0.01949593]
["bitfinex","BTCUSD",1739796112097,0.22628277,96497.0,96496.0,0.01949593]
["bitfinex","BTCUSD",1739796112450,0.22628277,96497.0,96496.0,0.014]
["bitfinex","BTCUSD",1739796113009,0.22628277,96497.0,96496.0,0.01968175]
["bitfinex","BTCUSD",1739796113633,0.27158277,96497.0,96496.0,0.014]
["bitfinex","BTCUSD",1739796114288,0.27175297,96497.0,96496.0,0.014]
["bitfinex","BTCUSD",1739796114445,0.27175297,96497.0,96495.0,0.0003404]
["bitfinex","BTCUSD",1739796114446,0.1246702,96497.0,96495.0,0.0003404]
["bitfinex","BTCUSD",1739796114647,0.234646,96496.0,96495.0,0.0003404]
["bitfinex","BTCUSD",1739796115690,0.234646,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796115850,0.234646,96496.0,96495.0,0.0103404]
["bitfinex","BTCUSD",1739796116853,0.234646,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796117203,0.234646,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796117566,0.283946,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796125613,0.1285,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796125856,0.283946,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796126267,0.1285,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796126439,0.283946,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796129203,0.1285,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796129613,0.0493,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796129784,0.0493,96496.0,96495.0,0.0176302]
["bitfinex","BTCUSD",1739796130059,0.204746,96496.0,96495.0,0.0176302]
["bitfinex","BTCUSD",1739796130267,0.0493,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796130474,0.204746,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796131009,0.0493,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796131719,0.204746,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796132936,0.204746,96496.0,96495.0,0.01772354]
["bitfinex","BTCUSD",1739796133334,0.0493,96496.0,96495.0,0.01772354]
["bitfinex","BTCUSD",1739796133750,0.155446,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796136557,0.1556152,96497.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796136936,0.155446,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796137664,0.155446,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796137841,0.155446,96496.0,96495.0,0.0063404]
["bitfinex","BTCUSD",1739796138044,0.155446,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796138249,0.155446,96496.0,96495.0,0.0003404]
["bitfinex","BTCUSD",1739796138574,0.155446,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796138989,0.276546,96496.0,96495.0,0.0113404]
["bitfinex","BTCUSD",1739796140439,0.276546,96496.0,96495.0,0.0063404]
["bitfinex","BTCUSD",1739796140650,0.276546,96496.0,96495.0,0.0003404]
["bitfinex","BTCUSD",1739796140867,0.276546,96496.0,96495.0,0.0083404]
["bitfinex","BTCUSD",1739796149489,0.426546,96496.0,96495.0,0.0083404]
["bitfinex","BTCUSD",1739796150147,0.4576405,96496.0,96495.0,0.0083404]
["bitfinex","BTCUSD",1739796150476,0.4576405,96496.0,96495.0,0.0043404]
["bitfinex","BTCUSD",1739796150684,0.4576405,96496.0,96495.0,0.0003404]
["bitfinex","BTCUSD",1739796150904,0.4576405,96496.0,96495.0,0.0063404]
["bitfinex","BTCUSD",1739796151121,5.86010595,96496.0,96495.0,0.0063404]
["bitfinex","BTCUSD",1739796151359,5.86010595,96496.0,96495.0,0.0003404]
["bitfinex","BTCUSD",1739796151696,5.86010595,96496.0,96495.0,0.0033404]
["bitfinex","BTCUSD",1739796151895,5.65987395,96496.0,96495.0,0.0033404]
["bitfinex","BTCUSD",1739796152123,2.90107395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796152287,1.69037395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796152485,0.92347395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796152781,1.89617395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796152987,1.87787395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796153193,1.61967395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796153402,1.61967395,96496.0,96495.0,0.0033404]
["bitfinex","BTCUSD",1739796153551,1.61967395,96496.0,96495.0,0.0003404]
["bitfinex","BTCUSD",1739796153753,1.61967395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796155281,1.7221776,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796155483,1.61967395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796155660,1.94917395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796157861,1.8466703,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796160510,1.94917395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796163110,1.25297395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796163308,3.35367395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796163573,3.28807395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796167323,3.3905776,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796167698,3.28807395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796170933,2.83507395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796172106,2.49137395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796172337,1.25297395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796174718,6.18960595,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796175173,6.12707395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796175432,5.88097395,96496.0,96495.0,0.0053404]
["bitfinex","BTCUSD",1739796179396,0.15,96495.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796179539,0.382361,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796179738,5.3950875,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796180546,5.3950875,96487.0,96486.0,0.0033404]
["bitfinex","BTCUSD",1739796181048,5.3950875,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796182192,5.49175704,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796183489,5.59426069,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796184069,5.59426069,96487.0,96486.0,0.0013404]
["bitfinex","BTCUSD",1739796184301,0.65762869,96487.0,96486.0,0.0013404]
["bitfinex","BTCUSD",1739796184448,5.59426069,96487.0,96486.0,0.0013404]
["bitfinex","BTCUSD",1739796184855,5.49759115,96487.0,96486.0,0.0013404]
["bitfinex","BTCUSD",1739796185061,4.69335915,96487.0,96486.0,0.0013404]
["bitfinex","BTCUSD",1739796185267,5.02285915,96487.0,96486.0,0.0013404]
["bitfinex","BTCUSD",1739796185469,5.02285915,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796185671,4.65075915,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796185874,1.90795915,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796186089,1.52345915,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796186774,1.55506467,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796187532,1.52345915,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796195026,0.89045915,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796195379,3.05695915,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796195587,3.02605915,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796195786,2.96395915,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796196537,2.46615915,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796196740,2.5686628,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796200446,2.46615915,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796201044,2.04135915,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739796219913,0.155488,96470.0,96469.0,0.08308365]
["bitfinex","BTCUSD",1739796220117,0.1865825,96470.0,96469.0,0.0900886]
["bitfinex","BTCUSD",1739796220445,0.155506,96459.0,96458.0,0.16455395]
["bitfinex","BTCUSD",1739796220840,0.155506,96459.0,96458.0,0.08847727]
["bitfinex","BTCUSD",1739796221420,0.155506,96459.0,96458.0,0.0814703]
["bitfinex","BTCUSD",1739796222176,0.155506,96459.0,96458.0,0.0954703]
["bitfinex","BTCUSD",1739796223532,0.16573152,96459.0,96458.0,0.0954703]
["bitfinex","BTCUSD",1739796224801,0.16573152,96459.0,96458.0,0.0141703]
["bitfinex","BTCUSD",1739796227616,0.16573152,96459.0,96458.0,0.01430276]
["bitfinex","BTCUSD",1739796231917,0.16573152,96459.0,96458.0,0.02131414]
["bitfinex","BTCUSD",1739796232338,0.16573152,96459.0,96458.0,0.01430276]
["bitfinex","BTCUSD",1739796232565,0.16573152,96459.0,96458.0,0.02131414]
["bitfinex","BTCUSD",1739796232696,0.16573152,96459.0,96458.0,0.01430276]
["bitfinex","BTCUSD",1739796232897,0.16573152,96459.0,96458.0,0.02131414]
["bitfinex","BTCUSD",1739796234659,0.16573152,96459.0,96458.0,0.01430276]
["bitfinex","BTCUSD",1739796236328,0.16573152,96459.0,96458.0,0.02131414]
["bitfinex","BTCUSD",1739796238047,0.01022552,96459.0,96458.0,0.02131414]
["bitfinex","BTCUSD",1739796238251,0.155504,96460.0,96458.0,0.02131414]
["bitfinex","BTCUSD",1739796238509,0.207339,96461.0,96458.0,0.02131414]
["bitfinex","BTCUSD",1739796238705,0.155506,96459.0,96458.0,0.02131414]
["bitfinex","BTCUSD",1739796239313,0.155506,96459.0,96458.0,0.01431414]
["bitfinex","BTCUSD",1739796239716,0.165836,96459.0,96458.0,0.02131414]
["bitfinex","BTCUSD",1739796240079,0.165836,96459.0,96458.0,0.01431414]
["bitfinex","BTCUSD",1739796240322,0.165836,96459.0,96458.0,0.02131414]
["bitfinex","BTCUSD",1739796240549,0.01033,96459.0,96458.0,0.02131414]
["bitfinex","BTCUSD",1739796240888,0.09495459,96470.0,96458.0,0.02131414]
["bitfinex","BTCUSD",1739796241042,0.155497,96465.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739796241364,0.09495459,96470.0,96460.0,0.155503]
["bitfinex","BTCUSD",1739796241518,0.155498,96464.0,96459.0,0.00701119]
["bitfinex","BTCUSD",1739796241724,0.1555,96463.0,96459.0,0.00701119]
["bitfinex","BTCUSD",1739796241949,0.207329,96465.0,96459.0,0.00701119]
["bitfinex","BTCUSD",1739796242367,0.155501,96463.0,96459.0,0.00701119]
["bitfinex","BTCUSD",1739796242915,0.155501,96463.0,96459.0,0.01301119]
["bitfinex","BTCUSD",1739796243116,0.1555,96463.0,96459.0,0.01301119]
["bitfinex","BTCUSD",1739796244010,0.155498,96464.0,96459.0,0.17351719]
["bitfinex","BTCUSD",1739796244208,0.1555,96463.0,96459.0,0.01201119]
["bitfinex","BTCUSD",1739796244744,0.155501,96462.0,96459.0,0.01201119]
["bitfinex","BTCUSD",1739796244868,0.1555,96463.0,96459.0,0.01201119]
["bitfinex","BTCUSD",1739796245372,0.1555,96463.0,96459.0,0.01301119]
["bitfinex","BTCUSD",1739796245574,0.155501,96462.0,96459.0,0.01801119]
["bitfinex","BTCUSD",1739796246407,0.1555,96463.0,96459.0,0.01301119]
["bitfinex","BTCUSD",1739796246606,0.1555,96463.0,96459.0,0.01901119]
["bitfinex","BTCUSD",1739796247032,0.1555,96463.0,96459.0,0.01301119]
["bitfinex","BTCUSD",1739796247433,0.1555,96463.0,96459.0,0.01901119]
["bitfinex","BTCUSD",1739796248309,0.207332,96464.0,96459.0,0.01901119]
["bitfinex","BTCUSD",1739796248570,0.1555,96463.0,96459.0,0.01301119]
["bitfinex","BTCUSD",1739796248741,0.155501,96462.0,96459.0,0.00701119]
["bitfinex","BTCUSD",1739796248958,0.155501,96462.0,96459.0,0.01801119]
["bitfinex","BTCUSD",1739796249123,0.155501,96462.0,96459.0,0.01301119]
["bitfinex","BTCUSD",1739796249325,0.01044771,96465.0,96459.0,0.01801119]
["bitfinex","BTCUSD",1739796249551,0.1555,96463.0,96459.0,0.01801119]
["bitfinex","BTCUSD",1739796249729,0.1555,96463.0,96459.0,0.00701119]
["bitfinex","BTCUSD",1739796249931,0.20733,96465.0,96459.0,0.01901119]
["bitfinex","BTCUSD",1739796250131,0.1555,96463.0,96459.0,0.01901119]
["bitfinex","BTCUSD",1739796250337,0.1555,96463.0,96459.0,0.00701119]
["bitfinex","BTCUSD",1739796250555,0.1555,96463.0,96459.0,0.01201119]
["bitfinex","BTCUSD",1739796250998,0.207331,96464.0,96459.0,0.01201119]
["bitfinex","BTCUSD",1739796251295,0.1555,96463.0,96459.0,0.01201119]
["bitfinex","BTCUSD",1739796251786,0.1555,96463.0,96459.0,0.01801119]
["bitfinex","BTCUSD",1739796251993,0.1555,96463.0,96459.0,0.01301119]
["bitfinex","BTCUSD",1739796252645,0.01042077,96465.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739796252843,0.15,96478.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739796252844,0.155485,96472.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739796253035,0.155483,96474.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739796253238,0.03112435,96473.0,96465.0,0.207329]
["bitfinex","BTCUSD",1739796253436,0.18660435,96475.0,96463.0,0.08]
["bitfinex","BTCUSD",1739796253659,0.155485,96472.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739796253881,0.15,96478.0,96464.0,0.005]
["bitfinex","BTCUSD",1739796254081,0.155486,96472.0,96464.0,0.005]
["bitfinex","BTCUSD",1739796254259,0.155486,96472.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739796254458,0.155486,96472.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739796254736,0.155488,96471.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739796255164,0.155485,96472.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739796255364,0.207303,96477.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739796255607,0.09495459,96476.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739796255986,0.09495459,96476.0,96466.0,0.161494]
["bitfinex","BTCUSD",1739796256201,0.09495459,96476.0,96466.0,0.158494]
["bitfinex","BTCUSD",1739796256403,0.155488,96471.0,96466.0,0.158494]
["bitfinex","BTCUSD",1739796256608,0.155488,96471.0,96467.0,0.00699632]
["bitfinex","BTCUSD",1739796256804,0.01011754,96478.0,96467.0,0.00699632]
["bitfinex","BTCUSD",1739796257011,0.155488,96471.0,96467.0,0.00699632]
["bitfinex","BTCUSD",1739796257888,0.207312,96473.0,96467.0,0.16248932]
["bitfinex","BTCUSD",1739796258089,0.155485,96472.0,96467.0,0.16248932]
["bitfinex","BTCUSD",1739796258333,0.155485,96472.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739796258681,0.155485,96472.0,96469.0,0.00699595]
["bitfinex","BTCUSD",1739796259645,0.01031131,96478.0,96080.0,60.0]
["bitfinex","BTCUSD",1739796259847,0.155488,96470.0,96469.0,0.003]
["bitfinex","BTCUSD",1739796260031,0.155487,96471.0,96469.0,0.005]
["bitfinex","BTCUSD",1739796260481,0.155486,96472.0,96470.0,0.00699576]
["bitfinex","BTCUSD",1739796260683,0.155487,96471.0,96470.0,0.00699576]
["bitfinex","BTCUSD",1739796261467,0.15,96477.0,96470.0,0.00699576]
["bitfinex","BTCUSD",1739796261658,0.15,96477.0,96469.0,0.003]
["bitfinex","BTCUSD",1739796261860,0.15,96477.0,96471.0,0.00699558]
["bitfinex","BTCUSD",1739796261861,0.155485,96472.0,96471.0,0.00699558]
["bitfinex","BTCUSD",1739796262395,0.155487,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739796262590,0.155487,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796262959,0.155487,96471.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739796263087,0.155485,96472.0,96467.0,0.155492]
["bitfinex","BTCUSD",1739796264751,0.155485,96473.0,96467.0,0.155492]
["bitfinex","BTCUSD",1739796265052,0.155485,96473.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796265260,0.155485,96472.0,96470.0,0.006]
["bitfinex","BTCUSD",1739796265556,0.155485,96472.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796265731,0.155485,96472.0,96467.0,0.155492]
["bitfinex","BTCUSD",1739796265937,0.155485,96472.0,96467.0,0.157492]
["bitfinex","BTCUSD",1739796266194,0.15548,96476.0,96471.0,0.155487]
["bitfinex","BTCUSD",1739796266372,0.155481,96475.0,96470.0,0.155487]
["bitfinex","BTCUSD",1739796266559,0.01060417,96479.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796266756,0.207298,96480.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796266963,0.15,96477.0,96471.0,0.155487]
["bitfinex","BTCUSD",1739796267369,0.15548,96475.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796267873,0.15548,96475.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739796267874,0.207305,96476.0,96466.0,0.0003406]
["bitfinex","BTCUSD",1739796268066,0.155486,96472.0,96467.0,0.002]
["bitfinex","BTCUSD",1739796268273,0.155486,96472.0,96467.0,0.005]
["bitfinex","BTCUSD",1739796268485,0.155486,96472.0,96467.0,0.003]
["bitfinex","BTCUSD",1739796268700,0.155486,96472.0,96466.0,0.1558336]
["bitfinex","BTCUSD",1739796268899,0.155486,96472.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739796269101,0.155486,96472.0,96470.0,0.001]
["bitfinex","BTCUSD",1739796270149,0.155486,96472.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739796271237,0.155486,96472.0,96467.0,0.157493]
["bitfinex","BTCUSD",1739796271951,0.155486,96472.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796272285,0.155486,96472.0,96467.0,0.157493]
["bitfinex","BTCUSD",1739796272724,0.155486,96472.0,96467.0,0.160493]
["bitfinex","BTCUSD",1739796273130,0.155486,96472.0,96467.0,0.003]
["bitfinex","BTCUSD",1739796273291,0.155483,96473.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739796274404,0.155485,96472.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796274829,0.155485,96472.0,96468.0,0.002]
["bitfinex","BTCUSD",1739796274984,0.155485,96472.0,96468.0,0.004]
["bitfinex","BTCUSD",1739796275390,0.155485,96472.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739796275589,0.155485,96472.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796275812,0.207309,96474.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739796276217,0.155483,96473.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796276579,0.155485,96472.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796277880,0.207309,96474.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796278107,0.155485,96472.0,96470.0,0.005]
["bitfinex","BTCUSD",1739796278310,0.155485,96472.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796278701,0.155485,96472.0,96468.0,0.157491]
["bitfinex","BTCUSD",1739796278877,0.207306,96476.0,96469.0,0.155489]
["bitfinex","BTCUSD",1739796279077,0.155483,96474.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796279256,0.155483,96474.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796279642,0.155483,96474.0,96470.0,0.005]
["bitfinex","BTCUSD",1739796279850,0.155483,96474.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796280205,0.155483,96473.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796280623,0.155485,96472.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796280857,0.155485,96472.0,96469.0,0.001]
["bitfinex","BTCUSD",1739796281237,0.155484,96473.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796281458,0.155484,96473.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739796281604,0.207309,96474.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739796281818,0.155485,96472.0,96470.0,0.004]
["bitfinex","BTCUSD",1739796282019,0.155485,96472.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796282363,0.207309,96474.0,96469.0,0.002]
["bitfinex","BTCUSD",1739796282364,0.155484,96473.0,96469.0,0.002]
["bitfinex","BTCUSD",1739796282567,0.155484,96473.0,96468.0,0.002]
["bitfinex","BTCUSD",1739796282762,0.155484,96473.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739796283059,0.155486,96472.0,96467.0,0.1558336]
["bitfinex","BTCUSD",1739796283669,0.155486,96472.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796284109,0.155486,96472.0,96470.0,0.005]
["bitfinex","BTCUSD",1739796284315,0.155486,96472.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796284510,0.155487,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796284965,0.20731,96474.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796285169,0.20731,96474.0,96467.0,0.0003406]
["bitfinex","BTCUSD",1739796285375,0.155486,96472.0,96467.0,0.0033406]
["bitfinex","BTCUSD",1739796285611,0.155487,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796285968,0.155485,96472.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796286146,0.155485,96472.0,96470.0,0.004]
["bitfinex","BTCUSD",1739796286772,0.155485,96472.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796286973,0.155487,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796287151,0.155487,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739796287509,0.155487,96471.0,96467.0,0.0003406]
["bitfinex","BTCUSD",1739796287669,0.155487,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1739796288020,0.155487,96471.0,96470.0,0.005]
["bitfinex","BTCUSD",1739796288577,0.155487,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1739796288871,0.155487,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739796297675,0.155487,96471.0,96470.0,0.01300692]
["bitfinex","BTCUSD",1739796297887,0.155487,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739796298034,0.155487,96471.0,96470.0,0.01300692]
["bitfinex","BTCUSD",1739796298763,0.155487,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739796299006,0.155487,96471.0,96470.0,0.01300692]
["bitfinex","BTCUSD",1739796299226,0.155487,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739796299421,0.155487,96471.0,96470.0,0.01300692]
["bitfinex","BTCUSD",1739796299579,0.155487,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739796299780,0.155487,96471.0,96470.0,0.01300692]
["bitfinex","BTCUSD",1739796302680,0.0461,96475.0,96470.0,0.01300692]
["bitfinex","BTCUSD",1739796302830,0.01034788,96479.0,96470.0,0.006]
["bitfinex","BTCUSD",1739796303039,0.03113535,96478.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739796303242,0.03113535,96485.0,96484.0,0.155466]
["bitfinex","BTCUSD",1739796303450,0.155462,96487.0,96484.0,0.00704284]
["bitfinex","BTCUSD",1739796303653,0.1556333,96486.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739796303872,0.0001703,96486.0,96483.0,0.00705786]
["bitfinex","BTCUSD",1739796304094,0.0001703,96486.0,96474.0,0.0767]
["bitfinex","BTCUSD",1739796304313,0.0001703,96486.0,96475.0,0.10958965]
["bitfinex","BTCUSD",1739796304504,0.0001703,96486.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739796304711,0.0001703,96486.0,96485.0,0.16252836]
["bitfinex","BTCUSD",1739796305327,0.0001703,96486.0,96485.0,0.00706436]
["bitfinex","BTCUSD",1739796305506,0.0001703,96486.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739796305708,0.0001703,96486.0,96485.0,0.16250837]
["bitfinex","BTCUSD",1739796305911,0.0001703,96486.0,96485.0,0.00704437]
["bitfinex","BTCUSD",1739796306113,0.0001703,96486.0,96477.0,0.207301]
["bitfinex","BTCUSD",1739796306320,0.0001703,96486.0,96484.0,0.155466]
["bitfinex","BTCUSD",1739796306520,0.0001703,96486.0,96485.0,0.004]
["bitfinex","BTCUSD",1739796306721,0.0001703,96486.0,96485.0,0.01407103]
["bitfinex","BTCUSD",1739796306937,0.0001703,96486.0,96485.0,0.007]
["bitfinex","BTCUSD",1739796307138,0.0001703,96486.0,96485.0,0.01107103]
["bitfinex","BTCUSD",1739796307820,0.0001703,96486.0,96485.0,0.16253503]
["bitfinex","BTCUSD",1739796308065,0.0001703,96486.0,96485.0,0.16453503]
["bitfinex","BTCUSD",1739796308965,0.0001703,96486.0,96485.0,0.16853503]
["bitfinex","BTCUSD",1739796309467,0.0001703,96486.0,96485.0,0.16453503]
["bitfinex","BTCUSD",1739796309704,0.0001703,96486.0,96485.0,0.16653503]
["bitfinex","BTCUSD",1739796309979,0.0001703,96486.0,96485.0,0.01407103]
["bitfinex","BTCUSD",1739796310238,0.0001703,96486.0,96485.0,0.01107103]
["bitfinex","BTCUSD",1739796310494,0.0001703,96486.0,96485.0,0.01507103]
["bitfinex","BTCUSD",1739796310776,0.0001703,96486.0,96485.0,0.01107103]
["bitfinex","BTCUSD",1739796311034,0.0001703,96486.0,96485.0,0.01007103]
["bitfinex","BTCUSD",1739796311492,0.0001703,96486.0,96485.0,0.01407103]
["bitfinex","BTCUSD",1739796311731,0.0001703,96486.0,96485.0,0.01007103]
["bitfinex","BTCUSD",1739796312202,0.0001703,96486.0,96485.0,0.01407103]
["bitfinex","BTCUSD",1739796313435,0.0001703,96486.0,96485.0,0.16653503]
["bitfinex","BTCUSD",1739796313667,0.0001703,96486.0,96485.0,0.159464]
["bitfinex","BTCUSD",1739796313909,0.0001703,96486.0,96485.0,0.16658837]
["bitfinex","BTCUSD",1739796314180,0.0001703,96486.0,96485.0,0.16958837]
["bitfinex","BTCUSD",1739796314659,0.0001703,96486.0,96485.0,0.16558837]
["bitfinex","BTCUSD",1739796314897,0.0001703,96486.0,96485.0,0.16858837]
["bitfinex","BTCUSD",1739796315386,0.0001703,96486.0,96485.0,0.16558837]
["bitfinex","BTCUSD",1739796315890,0.0001703,96486.0,96485.0,0.16958837]
["bitfinex","BTCUSD",1739796316527,0.0001703,96486.0,96485.0,0.16658837]
["bitfinex","BTCUSD",1739796316739,0.0001703,96486.0,96485.0,0.16958837]
["bitfinex","BTCUSD",1739796316938,0.0001703,96486.0,96485.0,0.16658837]
["bitfinex","BTCUSD",1739796317275,0.0001703,96486.0,96485.0,0.17058837]
["bitfinex","BTCUSD",1739796318119,0.0001703,96486.0,96485.0,0.01512437]
["bitfinex","BTCUSD",1739796319177,0.0001703,96486.0,96485.0,0.01112437]
["bitfinex","BTCUSD",1739796319432,0.0001703,96486.0,96485.0,0.01012437]
["bitfinex","BTCUSD",1739796319843,0.0001703,96486.0,96485.0,0.01312437]
["bitfinex","BTCUSD",1739796320204,0.1556323,96486.0,96485.0,0.01312437]
["bitfinex","BTCUSD",1739796320603,0.1556323,96486.0,96485.0,0.01012437]
["bitfinex","BTCUSD",1739796320806,0.1556323,96486.0,96485.0,0.00712437]
["bitfinex","BTCUSD",1739796321008,0.1556323,96486.0,96485.0,0.01312437]
["bitfinex","BTCUSD",1739796321209,0.1556323,96486.0,96485.0,0.006]
["bitfinex","BTCUSD",1739796321459,0.0001703,96486.0,96485.0,0.01316472]
["bitfinex","BTCUSD",1739796321671,0.0001703,96486.0,96485.0,0.006]
["bitfinex","BTCUSD",1739796321842,0.1556323,96486.0,96485.0,0.01316472]
["bitfinex","BTCUSD",1739796322049,0.0001703,96486.0,96485.0,0.006]
["bitfinex","BTCUSD",1739796322573,0.1556323,96486.0,96485.0,0.006]
["bitfinex","BTCUSD",1739796322731,0.1556323,96486.0,96485.0,0.01319138]
["bitfinex","BTCUSD",1739796322932,0.1556323,96486.0,96485.0,0.006]
["bitfinex","BTCUSD",1739796323143,0.2019323,96486.0,96485.0,0.006]
["bitfinex","BTCUSD",1739796323811,0.2019323,96486.0,96485.0,0.003]
["bitfinex","BTCUSD",1739796324369,0.0464703,96486.0,96471.0,0.08308365]
["bitfinex","BTCUSD",1739796324583,0.155481,96475.0,96471.0,0.08308365]
["bitfinex","BTCUSD",1739796324801,0.207299,96479.0,96472.0,0.00720556]
["bitfinex","BTCUSD",1739796325010,0.155478,96477.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739796325218,0.155478,96477.0,96473.0,0.00720538]
["bitfinex","BTCUSD",1739796325432,0.155476,96478.0,96473.0,0.16268738]
["bitfinex","BTCUSD",1739796325642,0.155475,96479.0,96473.0,0.155482]
["bitfinex","BTCUSD",1739796325855,0.207288,96484.0,96474.0,0.21452668]
["bitfinex","BTCUSD",1739796326063,0.0464703,96486.0,96474.0,0.00721768]
["bitfinex","BTCUSD",1739796326503,0.0464703,96486.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739796326722,0.155468,96483.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739796326935,0.0001703,96486.0,96478.0,0.00721695]
["bitfinex","BTCUSD",1739796327160,0.0001703,96486.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739796327568,0.0001703,96486.0,96483.0,0.0072427]
["bitfinex","BTCUSD",1739796327985,0.0001703,96486.0,96477.0,0.2076416]
["bitfinex","BTCUSD",1739796328197,0.0001703,96486.0,96484.0,0.00726918]
["bitfinex","BTCUSD",1739796328408,0.0001703,96486.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739796328609,0.0001703,96486.0,96485.0,0.16274633]
["bitfinex","BTCUSD",1739796330105,0.0001703,96486.0,96485.0,0.16574633]
["bitfinex","BTCUSD",1739796330586,0.0001703,96486.0,96485.0,0.16274633]
["bitfinex","BTCUSD",1739796330803,0.0001703,96486.0,96485.0,0.16674633]
["bitfinex","BTCUSD",1739796331057,0.0001703,96486.0,96485.0,0.27324998]
["bitfinex","BTCUSD",1739796334991,0.0001703,96486.0,96485.0,0.26924998]
["bitfinex","BTCUSD",1739796335212,0.0001703,96486.0,96485.0,0.27024998]
["bitfinex","BTCUSD",1739796335654,0.0001703,96486.0,96485.0,0.27424998]
["bitfinex","BTCUSD",1739796338230,0.0001703,96486.0,96485.0,0.26924998]
["bitfinex","BTCUSD",1739796338396,0.0001703,96486.0,96485.0,0.26524998]
["bitfinex","BTCUSD",1739796338604,0.0001703,96486.0,96485.0,0.27224998]
["bitfinex","BTCUSD",1739796339546,0.0001703,96486.0,96485.0,0.11378598]
["bitfinex","BTCUSD",1739796339961,0.0001703,96486.0,96485.0,0.10978598]
["bitfinex","BTCUSD",1739796340179,0.0001703,96486.0,96485.0,0.11478598]
["bitfinex","BTCUSD",1739796340385,0.0001703,96486.0,96485.0,0.27524998]
["bitfinex","BTCUSD",1739796340586,0.0001703,96486.0,96485.0,0.27024998]
["bitfinex","BTCUSD",1739796340880,0.0001703,96486.0,96485.0,0.27624998]
["bitfinex","BTCUSD",1739796341451,0.0001703,96486.0,96485.0,0.27024998]
["bitfinex","BTCUSD",1739796341678,0.0001703,96486.0,96485.0,0.27124998]
["bitfinex","BTCUSD",1739796342118,0.0001703,96486.0,96485.0,0.27624998]
["bitfinex","BTCUSD",1739796342749,0.0001703,96486.0,96485.0,0.35764998]
["bitfinex","BTCUSD",1739796343367,0.0001703,96486.0,96485.0,0.35264998]
["bitfinex","BTCUSD",1739796343569,0.0001703,96486.0,96485.0,0.34664998]
["bitfinex","BTCUSD",1739796343782,0.0001703,96486.0,96485.0,0.35764998]
["bitfinex","BTCUSD",1739796344403,0.0001703,96486.0,96485.0,0.35164998]
["bitfinex","BTCUSD",1739796344590,0.0001703,96486.0,96485.0,0.35764998]
["bitfinex","BTCUSD",1739796345096,0.0001703,96486.0,96485.0,0.35264998]
["bitfinex","BTCUSD",1739796345843,0.0001703,96486.0,96485.0,0.35164998]
["bitfinex","BTCUSD",1739796346071,0.0001703,96486.0,96485.0,0.34664998]
["bitfinex","BTCUSD",1739796346288,0.0001703,96486.0,96485.0,0.35264998]
["bitfinex","BTCUSD",1739796346485,0.0001703,96486.0,96485.0,0.35764998]
["bitfinex","BTCUSD",1739796346728,0.0001703,96486.0,96485.0,0.27624998]
["bitfinex","BTCUSD",1739796348763,0.0001703,96486.0,96485.0,0.27124998]
["bitfinex","BTCUSD",1739796348970,0.0001703,96486.0,96485.0,0.27624998]
["bitfinex","BTCUSD",1739796349312,0.0001703,96486.0,96485.0,0.27124998]
["bitfinex","BTCUSD",1739796349570,0.0001703,96486.0,96485.0,0.27224998]
["bitfinex","BTCUSD",1739796349804,0.0001703,96486.0,96485.0,0.27824998]
["bitfinex","BTCUSD",1739796350416,0.0001703,96486.0,96485.0,0.27224998]
["bitfinex","BTCUSD",1739796350648,0.0001703,96486.0,96485.0,0.27924998]
["bitfinex","BTCUSD",1739796352336,0.0001703,96486.0,96485.0,0.02128233]
["bitfinex","BTCUSD",1739796352525,0.0001703,96486.0,96485.0,0.17674633]
["bitfinex","BTCUSD",1739796354560,0.0001703,96486.0,96485.0,0.02128233]
["bitfinex","BTCUSD",1739796354763,0.0001703,96486.0,96485.0,0.25982998]
["bitfinex","BTCUSD",1739796356355,0.0001703,96486.0,96485.0,0.17674633]
["bitfinex","BTCUSD",1739796357909,0.0001703,96486.0,96485.0,0.02128233]
["bitfinex","BTCUSD",1739796358109,0.0001703,96486.0,96485.0,0.014]
["bitfinex","BTCUSD",1739796358404,0.1556323,96486.0,96485.0,0.014]
["bitfinex","BTCUSD",1739796358598,0.0001703,96486.0,96485.0,0.014]
["bitfinex","BTCUSD",1739796358806,0.1556323,96486.0,96485.0,0.014]
["bitfinex","BTCUSD",1739796359470,0.0001703,96486.0,96485.0,0.014]
["bitfinex","BTCUSD",1739796360223,0.0001703,96486.0,96485.0,0.02175432]
["bitfinex","BTCUSD",1739796360820,0.1556323,96486.0,96485.0,0.02175432]
["bitfinex","BTCUSD",1739796361035,0.0001703,96486.0,96485.0,0.02175432]
["bitfinex","BTCUSD",1739796361275,0.0001703,96486.0,96485.0,0.014]
["bitfinex","BTCUSD",1739796361504,0.0001703,96486.0,96485.0,0.02175432]
["bitfinex","BTCUSD",1739796362290,0.0001703,96486.0,96485.0,0.014]
["bitfinex","BTCUSD",1739796362494,0.0001703,96486.0,96485.0,0.02175432]
["bitfinex","BTCUSD",1739796362903,0.0001703,96486.0,96485.0,0.169464]
["bitfinex","BTCUSD",1739796363067,0.0001703,96486.0,96485.0,0.17670501]
["bitfinex","BTCUSD",1739796363260,0.0001703,96486.0,96485.0,0.27920866]
["bitfinex","BTCUSD",1739796371314,0.0001703,96486.0,96485.0,0.30220866]
["bitfinex","BTCUSD",1739796371519,0.0001703,96486.0,96485.0,0.32263254]
["bitfinex","BTCUSD",1739796372131,0.0001703,96486.0,96485.0,0.32997303]
["bitfinex","BTCUSD",1739796372629,0.0001703,96486.0,96485.0,0.57438705]
["bitfinex","BTCUSD",1739796373504,0.0001703,96486.0,96485.0,0.5821176]
["bitfinex","BTCUSD",1739796374436,0.0001703,96486.0,96485.0,0.5751176]
["bitfinex","BTCUSD",1739796375073,0.0001703,96486.0,96485.0,0.5821176]
["bitfinex","BTCUSD",1739796375502,0.0001703,96486.0,96485.0,0.7321176]
["bitfinex","BTCUSD",1739796375927,0.0001703,96495.0,96494.0,0.41105]
["bitfinex","BTCUSD",1739796376170,0.0001703,96495.0,96494.0,0.52086304]
["bitfinex","BTCUSD",1739796376806,0.0001703,96495.0,96494.0,0.52820353]
["bitfinex","BTCUSD",1739796377239,0.0001703,96495.0,96494.0,0.57720353]
["bitfinex","BTCUSD",1739796377664,0.0001703,96495.0,96494.0,0.58893408]
["bitfinex","BTCUSD",1739796378103,0.0001703,96495.0,96494.0,0.59393408]
["bitfinex","BTCUSD",1739796378312,0.0001703,96495.0,96494.0,0.7598481]
["bitfinex","BTCUSD",1739796378519,0.0001703,96495.0,96494.0,0.7508481]
["bitfinex","BTCUSD",1739796378729,0.0001703,96495.0,96494.0,0.7568481]
["bitfinex","BTCUSD",1739796378909,0.0001703,96495.0,96494.0,0.7638481]
["bitfinex","BTCUSD",1739796380416,0.0001703,96495.0,96494.0,0.7578481]
["bitfinex","BTCUSD",1739796380859,0.0001703,96495.0,96494.0,0.7508481]
["bitfinex","BTCUSD",1739796381198,0.0001703,96495.0,96494.0,0.7578481]
["bitfinex","BTCUSD",1739796381406,0.0001703,96495.0,96494.0,0.7638481]
["bitfinex","BTCUSD",1739796381607,0.0001703,96495.0,96494.0,0.7508481]
["bitfinex","BTCUSD",1739796381829,0.0001703,96495.0,96494.0,0.7578481]
["bitfinex","BTCUSD",1739796382044,0.0001703,96495.0,96494.0,0.75711755]
["bitfinex","BTCUSD",1739796383102,0.0001703,96495.0,96494.0,0.8496847]
["bitfinex","BTCUSD",1739796384901,0.0001703,96495.0,96494.0,0.7180847]
["bitfinex","BTCUSD",1739796385764,0.0001703,96495.0,96494.0,0.62551755]
["bitfinex","BTCUSD",1739796386699,0.0001703,96495.0,96494.0,0.70181755]
["bitfinex","BTCUSD",1739796388869,0.0001703,96495.0,96494.0,0.69447706]
["bitfinex","BTCUSD",1739796389694,0.0001703,96495.0,96494.0,0.61817706]
["bitfinex","BTCUSD",1739796391169,0.0001703,96495.0,96494.0,0.69317706]
["bitfinex","BTCUSD",1739796392016,0.0001703,96495.0,96494.0,0.70049814]
["bitfinex","BTCUSD",1739796395728,0.0001703,96495.0,96494.0,0.70821247]
["bitfinex","BTCUSD",1739796396846,0.0001703,96495.0,96494.0,0.63321247]
["bitfinex","BTCUSD",1739796404654,0.0001703,96495.0,96494.0,0.61021247]
["bitfinex","BTCUSD",1739796404862,0.0001703,96495.0,96494.0,0.46021247]
["bitfinex","BTCUSD",1739796405047,0.0001703,96495.0,96494.0,0.30476247]
["bitfinex","BTCUSD",1739796405265,0.0758703,96495.0,96494.0,0.46021247]
["bitfinex","BTCUSD",1739796405673,0.0758703,96495.0,96494.0,0.29704814]
["bitfinex","BTCUSD",1739796405977,0.0758703,96495.0,96494.0,0.44517706]
["bitfinex","BTCUSD",1739796408092,0.0758703,96495.0,96494.0,0.27926304]
["bitfinex","BTCUSD",1739796409472,0.0001703,96495.0,96494.0,0.27926304]
["bitfinex","BTCUSD",1739796411474,0.0001703,96495.0,96494.0,0.45226304]
["bitfinex","BTCUSD",1739796411661,0.0001703,96495.0,96494.0,0.45959781]
["bitfinex","BTCUSD",1739796411894,0.0001703,96495.0,96494.0,0.46732286]
["bitfinex","BTCUSD",1739796413886,0.0001703,96495.0,96494.0,0.63323688]
["bitfinex","BTCUSD",1739796414101,7e-07,96497.0,96496.0,0.315446]
["bitfinex","BTCUSD",1739796414311,7e-07,96497.0,96496.0,0.49676868]
["bitfinex","BTCUSD",1739796414985,7e-07,96497.0,96496.0,0.50449373]
["bitfinex","BTCUSD",1739796415191,7e-07,96497.0,96496.0,1.21560775]
["bitfinex","BTCUSD",1739796415615,7e-07,96497.0,96496.0,1.22294252]
["bitfinex","BTCUSD",1739796416229,7e-07,96497.0,96496.0,1.22994252]
["bitfinex","BTCUSD",1739796416845,7e-07,96497.0,96496.0,1.22294252]
["bitfinex","BTCUSD",1739796417255,7e-07,96497.0,96496.0,1.22994252]
["bitfinex","BTCUSD",1739796417689,7e-07,96497.0,96496.0,1.22294252]
["bitfinex","BTCUSD",1739796417906,7e-07,96497.0,96496.0,1.22994252]
["bitfinex","BTCUSD",1739796418305,7e-07,96497.0,96496.0,1.22294252]
["bitfinex","BTCUSD",1739796418504,7e-07,96497.0,96496.0,1.23694252]
["bitfinex","BTCUSD",1739796419022,7e-07,96497.0,96496.0,1.22994252]
["bitfinex","BTCUSD",1739796419231,7e-07,96497.0,96496.0,1.23694252]
["bitfinex","BTCUSD",1739796419848,7e-07,96497.0,96496.0,1.22994252]
["bitfinex","BTCUSD",1739796420321,7e-07,96497.0,96496.0,1.23694252]
["bitfinex","BTCUSD",1739796420953,7e-07,96497.0,96496.0,1.22994252]
["bitfinex","BTCUSD",1739796421136,7e-07,96497.0,96496.0,1.23694252]
["bitfinex","BTCUSD",1739796421645,7e-07,96497.0,96496.0,1.22994252]
["bitfinex","BTCUSD",1739796421871,7e-07,96497.0,96496.0,1.22294252]
["bitfinex","BTCUSD",1739796422063,7e-07,96497.0,96496.0,1.22994252]
["bitfinex","BTCUSD",1739796422500,7e-07,96497.0,96496.0,1.22294252]
["bitfinex","BTCUSD",1739796422728,7e-07,96497.0,96496.0,1.22994252]
["bitfinex","BTCUSD",1739796423150,7e-07,96497.0,96496.0,1.23694252]
["bitfinex","BTCUSD",1739796423607,7e-07,96497.0,96496.0,1.22994252]
["bitfinex","BTCUSD",1739796424457,0.0825,96526.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739796424662,0.0825,96526.0,96518.0,0.25791465]
["bitfinex","BTCUSD",1739796424663,0.0167991,96519.0,96518.0,0.25791465]
["bitfinex","BTCUSD",1739796424884,0.0167991,96519.0,96518.0,0.2662545]
["bitfinex","BTCUSD",1739796426230,0.0167991,96519.0,96518.0,0.29393902]
["bitfinex","BTCUSD",1739796428776,0.0167991,96519.0,96518.0,0.73974396]
["bitfinex","BTCUSD",1739796428975,0.0167991,96519.0,96518.0,0.73274396]
["bitfinex","BTCUSD",1739796429190,0.0167991,96519.0,96518.0,0.72574396]
["bitfinex","BTCUSD",1739796429395,0.0167991,96519.0,96518.0,0.64018781]
["bitfinex","BTCUSD",1739796429602,0.0167991,96519.0,96518.0,0.65489082]
["bitfinex","BTCUSD",1739796430041,0.0167991,96519.0,96518.0,0.64789082]
["bitfinex","BTCUSD",1739796430489,0.0167991,96519.0,96518.0,0.65489082]
["bitfinex","BTCUSD",1739796431431,0.0169694,96519.0,96518.0,0.65489082]
["bitfinex","BTCUSD",1739796431632,0.0169694,96519.0,96518.0,0.63189082]
["bitfinex","BTCUSD",1739796432066,0.0169694,96519.0,96518.0,0.62489082]
["bitfinex","BTCUSD",1739796432491,0.0169694,96519.0,96518.0,0.61055605]
["bitfinex","BTCUSD",1739796432698,0.0169694,96519.0,96518.0,0.60985304]
["bitfinex","BTCUSD",1739796432902,0.0169694,96519.0,96518.0,0.61685304]
["bitfinex","BTCUSD",1739796436241,0.0920694,96519.0,96518.0,0.46685304]
["bitfinex","BTCUSD",1739796436994,0.0920694,96519.0,96518.0,0.45985304]
["bitfinex","BTCUSD",1739796437195,0.0920694,96519.0,96518.0,0.45649035]
["bitfinex","BTCUSD",1739796437432,0.0920694,96519.0,96518.0,0.46349035]
["bitfinex","BTCUSD",1739796437631,0.0920694,96519.0,96518.0,0.44280583]
["bitfinex","BTCUSD",1739796437809,0.0920694,96519.0,96518.0,0.26989181]
["bitfinex","BTCUSD",1739796438018,0.0920694,96519.0,96518.0,0.12148081]
["bitfinex","BTCUSD",1739796439296,0.0920694,96519.0,96518.0,0.10748081]
["bitfinex","BTCUSD",1739796439708,0.0920694,96519.0,96518.0,0.12148081]
["bitfinex","BTCUSD",1739796440120,0.0920694,96519.0,96518.0,0.11448081]
["bitfinex","BTCUSD",1739796440330,0.0920694,96519.0,96518.0,0.11698049]
["bitfinex","BTCUSD",1739796440542,0.0920694,96519.0,96518.0,0.12398049]
["bitfinex","BTCUSD",1739796440755,0.2962784,96519.0,96518.0,0.12398049]
["bitfinex","BTCUSD",1739796440967,0.2962784,96519.0,96518.0,0.11698049]
["bitfinex","BTCUSD",1739796441192,0.1408694,96519.0,96518.0,0.12398049]
["bitfinex","BTCUSD",1739796443147,0.2962784,96519.0,96518.0,0.12398049]
["bitfinex","BTCUSD",1739796443302,0.1408694,96519.0,96518.0,0.12398049]
["bitfinex","BTCUSD",1739796443737,0.2962784,96519.0,96518.0,0.12398049]
["bitfinex","BTCUSD",1739796443941,0.1408694,96519.0,96518.0,0.12398049]
["bitfinex","BTCUSD",1739796444293,0.1408694,96519.0,96518.0,0.11650365]
["bitfinex","BTCUSD",1739796444500,0.2962784,96519.0,96518.0,0.1239805]
["bitfinex","BTCUSD",1739796445183,0.1408694,96519.0,96518.0,0.2793915]
["bitfinex","BTCUSD",1739796450350,0.12420273,96519.0,96518.0,0.2793915]
["bitfinex","BTCUSD",1739796451568,0.12420273,96519.0,96518.0,0.1239805]
["bitfinex","BTCUSD",1739796453205,0.12420273,96519.0,96518.0,0.2793915]
["bitfinex","BTCUSD",1739796453618,0.12420273,96519.0,96518.0,0.1239805]
["bitfinex","BTCUSD",1739796454017,0.27961173,96519.0,96518.0,0.1239805]
["bitfinex","BTCUSD",1739796454456,0.27961173,96519.0,96518.0,0.11650365]
["bitfinex","BTCUSD",1739796454661,0.27961173,96519.0,96518.0,0.12400194]
["bitfinex","BTCUSD",1739796456457,0.27961173,96519.0,96518.0,0.11650365]
["bitfinex","BTCUSD",1739796456652,0.12420273,96519.0,96518.0,0.11650365]
["bitfinex","BTCUSD",1739796456864,0.12420273,96519.0,96518.0,0.12400194]
["bitfinex","BTCUSD",1739796457072,0.27961173,96519.0,96518.0,0.12400194]
["bitfinex","BTCUSD",1739796457476,0.27961173,96519.0,96518.0,0.11650365]
["bitfinex","BTCUSD",1739796457725,0.27961173,96519.0,96518.0,0.12401186]
["bitfinex","BTCUSD",1739796458104,0.12420273,96519.0,96518.0,0.12401186]
["bitfinex","BTCUSD",1739796459210,0.12420273,96519.0,96518.0,0.27942286]
["bitfinex","BTCUSD",1739796459776,0.12420273,96519.0,96518.0,0.12401186]
["bitfinex","BTCUSD",1739796462469,0.12420273,96519.0,96518.0,0.27942286]
["bitfinex","BTCUSD",1739796463527,0.12420273,96519.0,96518.0,0.12401186]
["bitfinex","BTCUSD",1739796463722,0.12420273,96519.0,96518.0,0.27942286]
["bitfinex","BTCUSD",1739796468313,0.12420273,96519.0,96518.0,0.12401186]
["bitfinex","BTCUSD",1739796468893,0.12420273,96519.0,96518.0,0.27942286]
["bitfinex","BTCUSD",1739796473077,0.00030273,96519.0,96518.0,0.27942286]
["bitfinex","BTCUSD",1739796474410,0.00030273,96519.0,96518.0,0.28716062]
["bitfinex","BTCUSD",1739796474618,0.00030273,96519.0,96518.0,0.27316062]
["bitfinex","BTCUSD",1739796474822,0.00030273,96519.0,96518.0,0.28016062]
["bitfinex","BTCUSD",1739796475001,0.00030273,96519.0,96518.0,0.28716062]
["bitfinex","BTCUSD",1739796475559,0.00030273,96519.0,96518.0,0.286761]
["bitfinex","BTCUSD",1739796476022,0.00030273,96519.0,96518.0,0.279761]
["bitfinex","BTCUSD",1739796476254,0.00030273,96519.0,96518.0,0.286761]
["bitfinex","BTCUSD",1739796477785,0.00030273,96519.0,96518.0,0.279761]
["bitfinex","BTCUSD",1739796477965,0.00030273,96519.0,96518.0,0.286761]
["bitfinex","BTCUSD",1739796478174,0.00030273,96519.0,96518.0,0.27242286]
["bitfinex","BTCUSD",1739796478593,0.00030273,96519.0,96518.0,0.27942286]
["bitfinex","BTCUSD",1739796478894,0.00030273,96519.0,96518.0,0.27242286]
["bitfinex","BTCUSD",1739796479244,0.00030273,96519.0,96518.0,0.27942286]
["bitfinex","BTCUSD",1739796481144,0.00030273,96519.0,96518.0,0.12401186]
["bitfinex","BTCUSD",1739796481608,0.00030273,96519.0,96518.0,0.27942286]
["bitfinex","BTCUSD",1739796483813,0.00030273,96519.0,96518.0,0.12401186]
["bitfinex","BTCUSD",1739796484419,0.15571173,96519.0,96518.0,0.12401186]
["bitfinex","BTCUSD",1739796484626,0.20451173,96519.0,96518.0,0.12401186]
["bitfinex","BTCUSD",1739796485045,0.20451173,96519.0,96518.0,0.11650365]
["bitfinex","BTCUSD",1739796485639,0.20451173,96519.0,96518.0,0.014]
["bitfinex","BTCUSD",1739796485847,0.28551173,96519.0,96518.0,0.014]
["bitfinex","BTCUSD",1739796486680,0.28551173,96519.0,96518.0,0.007]
["bitfinex","BTCUSD",1739796487757,0.23453,96506.0,96505.0,0.09257561]
["bitfinex","BTCUSD",1739796488165,0.23453,96506.0,96505.0,0.10006156]
["bitfinex","BTCUSD",1739796488404,0.23453,96506.0,96505.0,0.09257561]
["bitfinex","BTCUSD",1739796488727,0.155438,96501.0,96500.0,0.08308365]
["bitfinex","BTCUSD",1739796489123,0.0791,96506.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739796489348,0.23453,96506.0,96505.0,0.007]
["bitfinex","BTCUSD",1739796489932,0.155443,96498.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739796490133,0.207246,96504.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739796490134,0.207249,96502.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739796490338,0.08965337,96506.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739796490546,0.29689437,96506.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739796490869,0.20725,96502.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739796491308,0.08965337,96506.0,96497.0,0.1557846]
["bitfinex","BTCUSD",1739796491479,0.0791,96506.0,96500.0,0.007]
["bitfinex","BTCUSD",1739796491716,0.0791,96506.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739796491989,0.0791,96506.0,96500.0,0.30975565]
["bitfinex","BTCUSD",1739796492140,0.01053118,96510.0,96502.0,0.155435]
["bitfinex","BTCUSD",1739796492356,0.15,96530.0,96509.0,0.08308365]
["bitfinex","BTCUSD",1739796492551,0.15,96530.0,96503.0,0.18300365]
["bitfinex","BTCUSD",1739796492552,0.0804,96522.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739796492756,0.235805,96522.0,96514.0,0.155416]
["bitfinex","BTCUSD",1739796492944,0.155408,96520.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739796493309,0.0804,96522.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739796494093,0.0804,96522.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739796494575,0.0804,96522.0,96518.0,0.006]
["bitfinex","BTCUSD",1739796494783,0.235805,96522.0,96518.0,0.006]
["bitfinex","BTCUSD",1739796494982,0.0804,96522.0,96518.0,0.006]
["bitfinex","BTCUSD",1739796495425,0.0804,96522.0,96518.0,0.161411]
["bitfinex","BTCUSD",1739796496035,0.0804,96522.0,96518.0,0.013]
["bitfinex","BTCUSD",1739796496253,0.0804,96522.0,96518.0,0.02056303]
["bitfinex","BTCUSD",1739796496464,0.235805,96522.0,96518.0,0.02056303]
["bitfinex","BTCUSD",1739796496798,0.15571173,96519.0,96518.0,0.02056303]
["bitfinex","BTCUSD",1739796497209,0.20161173,96519.0,96518.0,0.013]
["bitfinex","BTCUSD",1739796497429,0.04620273,96519.0,96518.0,0.013]
["bitfinex","BTCUSD",1739796499205,0.00030273,96519.0,96518.0,0.013]
["bitfinex","BTCUSD",1739796499970,0.00030273,96519.0,96518.0,0.02056303]
["bitfinex","BTCUSD",1739796502247,0.00030273,96519.0,96518.0,0.013]
["bitfinex","BTCUSD",1739796503825,0.15571173,96519.0,96518.0,0.013]
["bitfinex","BTCUSD",1739796504606,0.00030273,96519.0,96518.0,0.013]
["bitfinex","BTCUSD",1739796505752,0.00030273,96519.0,96518.0,0.11550365]
["bitfinex","BTCUSD",1739796507028,0.00030273,96519.0,96518.0,0.27091465]
["bitfinex","BTCUSD",1739796513447,0.00030273,96519.0,96518.0,0.11550365]
["bitfinex","BTCUSD",1739796514053,0.00030273,96519.0,96518.0,0.27091465]
["bitfinex","BTCUSD",1739796529605,0.00030273,96519.0,96518.0,0.27824501]
["bitfinex","BTCUSD",1739796531920,0.00030273,96519.0,96518.0,0.35824501]
["bitfinex","BTCUSD",1739796533901,0.00030273,96519.0,96518.0,0.35224501]
["bitfinex","BTCUSD",1739796534322,0.00030273,96519.0,96518.0,0.35924501]
["bitfinex","BTCUSD",1739796535047,0.00030273,96519.0,96518.0,0.35224501]
["bitfinex","BTCUSD",1739796535428,0.00030273,96519.0,96518.0,0.35924501]
["bitfinex","BTCUSD",1739796535821,0.00030273,96519.0,96518.0,0.51815903]
["bitfinex","BTCUSD",1739796537241,0.00030273,96519.0,96518.0,0.52515903]
["bitfinex","BTCUSD",1739796538084,0.00030273,96519.0,96518.0,0.51815903]
["bitfinex","BTCUSD",1739796538266,0.00030273,96519.0,96518.0,0.52515903]
["bitfinex","BTCUSD",1739796538466,0.00030273,96519.0,96518.0,0.51815903]
["bitfinex","BTCUSD",1739796538680,0.00030273,96519.0,96518.0,0.52515903]
["bitfinex","BTCUSD",1739796539321,0.00030273,96519.0,96518.0,0.51815903]
["bitfinex","BTCUSD",1739796539858,0.00030273,96519.0,96518.0,0.52515903]
["bitfinex","BTCUSD",1739796544453,0.00030273,96519.0,96518.0,0.67515903]
["bitfinex","BTCUSD",1739796545532,0.00030273,96519.0,96518.0,0.68288661]
["bitfinex","BTCUSD",1739796546275,0.00030273,96519.0,96518.0,0.77546222]
["bitfinex","BTCUSD",1739796547164,0.00030273,96519.0,96518.0,0.69546222]
["bitfinex","BTCUSD",1739796548781,0.00030273,96519.0,96518.0,0.60288661]
["bitfinex","BTCUSD",1739796551495,0.00030273,96519.0,96518.0,0.45288661]
["bitfinex","BTCUSD",1739796551957,0.07660273,96519.0,96518.0,0.13156159]
["bitfinex","BTCUSD",1739796552167,0.12410273,96519.0,96518.0,0.12383401]
["bitfinex","BTCUSD",1739796552369,0.12410273,96519.0,96518.0,0.27924501]
["bitfinex","BTCUSD",1739796552578,0.12410273,96519.0,96518.0,0.26491465]
["bitfinex","BTCUSD",1739796552996,0.12410273,96519.0,96518.0,0.25791465]
["bitfinex","BTCUSD",1739796553412,0.00030273,96519.0,96518.0,0.26491465]
["bitfinex","BTCUSD",1739796553999,0.00030273,96519.0,96518.0,0.27191465]
["bitfinex","BTCUSD",1739796554202,0.00030273,96519.0,96518.0,0.26491465]
["bitfinex","BTCUSD",1739796554640,0.00030273,96519.0,96518.0,0.27191465]
["bitfinex","BTCUSD",1739796554856,0.00030273,96519.0,96518.0,0.26491465]
["bitfinex","BTCUSD",1739796556141,0.00030273,96519.0,96518.0,0.27191465]
["bitfinex","BTCUSD",1739796557322,0.00030273,96519.0,96518.0,0.11650365]
["bitfinex","BTCUSD",1739796557728,0.07800273,96519.0,96518.0,0.11650365]
["bitfinex","BTCUSD",1739796557905,0.12440273,96519.0,96518.0,0.11650365]
["bitfinex","BTCUSD",1739796558578,0.12440273,96519.0,96518.0,0.27191465]
["bitfinex","BTCUSD",1739796559582,0.12440273,96519.0,96518.0,0.11650365]
["bitfinex","BTCUSD",1739796560039,0.12440273,96519.0,96518.0,0.27191465]
["bitfinex","BTCUSD",1739796561035,0.04670273,96519.0,96518.0,0.27191465]
["bitfinex","BTCUSD",1739796562524,0.04670273,96519.0,96518.0,0.27941876]
["bitfinex","BTCUSD",1739796567955,0.00030273,96519.0,96518.0,0.27941876]
["bitfinex","BTCUSD",1739796568818,0.28051173,96519.0,96518.0,0.02150411]
["bitfinex","BTCUSD",1739796569247,0.28051173,96519.0,96518.0,0.014]
["bitfinex","BTCUSD",1739796569686,0.28051173,96519.0,96518.0,0.007]
["bitfinex","BTCUSD",1739796569687,0.12510273,96519.0,96518.0,0.007]
["bitfinex","BTCUSD",1739796570318,0.28051173,96519.0,96518.0,0.0132454]
["bitfinex","BTCUSD",1739796570492,0.12510273,96519.0,96518.0,0.0192454]
["bitfinex","BTCUSD",1739796570723,0.28051173,96519.0,96518.0,0.0132454]
["bitfinex","BTCUSD",1739796570923,0.28051173,96519.0,96518.0,0.0192454]
["bitfinex","BTCUSD",1739796571097,0.28051173,96519.0,96518.0,0.006]
["bitfinex","BTCUSD",1739796571254,0.12510273,96519.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739796571465,0.12510273,96519.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739796571466,0.155416,96515.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739796571664,0.155416,96515.0,96512.0,0.0062465]
["bitfinex","BTCUSD",1739796572677,0.12510273,96519.0,96512.0,0.0062465]
["bitfinex","BTCUSD",1739796573023,0.33231573,96519.0,96512.0,0.0062465]
["bitfinex","BTCUSD",1739796573159,0.28051373,96519.0,96512.0,0.0062465]
["bitfinex","BTCUSD",1739796573364,0.12510273,96519.0,96514.0,0.155416]
["bitfinex","BTCUSD",1739796573570,0.12510273,96519.0,96515.0,0.00624595]
["bitfinex","BTCUSD",1739796574378,0.155414,96516.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739796574546,0.155414,96516.0,96514.0,0.006]
["bitfinex","BTCUSD",1739796574850,0.155416,96515.0,96512.0,0.007]
["bitfinex","BTCUSD",1739796575570,0.155419,96513.0,96512.0,0.007]
["bitfinex","BTCUSD",1739796575774,0.155421,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739796575981,0.238321,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739796576777,0.0829,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739796577381,0.0829,96512.0,96511.0,0.10950365]
["bitfinex","BTCUSD",1739796577581,0.0829,96512.0,96511.0,0.014]
["bitfinex","BTCUSD",1739796577855,0.0829,96512.0,96511.0,0.02206966]
["bitfinex","BTCUSD",1739796578573,0.0829,96512.0,96511.0,0.17749166]
["bitfinex","BTCUSD",1739796579168,0.13130273,96519.0,96513.0,0.155419]
["bitfinex","BTCUSD",1739796579343,0.28671273,96519.0,96513.0,0.155419]
["bitfinex","BTCUSD",1739796579486,0.28671273,96519.0,96511.0,0.22929866]
["bitfinex","BTCUSD",1739796579487,0.28671273,96519.0,96514.0,0.00807678]
["bitfinex","BTCUSD",1739796579697,0.13130273,96519.0,96512.0,0.155421]
["bitfinex","BTCUSD",1739796580092,0.28671273,96519.0,96513.0,0.00807697]
["bitfinex","BTCUSD",1739796580300,0.13130273,96519.0,96513.0,0.01507697]
["bitfinex","BTCUSD",1739796580507,0.155411,96518.0,96513.0,0.01507697]
["bitfinex","BTCUSD",1739796580903,0.155413,96517.0,96510.0,0.155422]
["bitfinex","BTCUSD",1739796581108,0.155413,96517.0,96512.0,0.007]
["bitfinex","BTCUSD",1739796581461,0.155413,96517.0,96513.0,0.00807261]
["bitfinex","BTCUSD",1739796581671,0.155411,96518.0,96513.0,0.00807261]
["bitfinex","BTCUSD",1739796582954,0.13130273,96519.0,96513.0,0.00807261]
["bitfinex","BTCUSD",1739796583064,0.13130273,96519.0,96513.0,0.16349161]
["bitfinex","BTCUSD",1739796583497,0.13130273,96519.0,96513.0,0.17049161]
["bitfinex","BTCUSD",1739796583904,0.13130273,96519.0,96513.0,0.16349161]
["bitfinex","BTCUSD",1739796584129,0.13130273,96519.0,96513.0,0.02107261]
["bitfinex","BTCUSD",1739796584333,0.28671273,96519.0,96513.0,0.01507261]
["bitfinex","BTCUSD",1739796584773,0.155411,96518.0,96513.0,0.02107261]
["bitfinex","BTCUSD",1739796584982,0.13130273,96519.0,96513.0,0.02107261]
["bitfinex","BTCUSD",1739796585342,0.28671173,96519.0,96513.0,0.02107261]
["bitfinex","BTCUSD",1739796585549,0.28671173,96519.0,96513.0,0.17649161]
["bitfinex","BTCUSD",1739796585970,0.155412,96518.0,96513.0,0.02107261]
["bitfinex","BTCUSD",1739796586383,0.28671273,96519.0,96513.0,0.02107261]
["bitfinex","BTCUSD",1739796586587,0.13130273,96519.0,96513.0,0.02107261]
["bitfinex","BTCUSD",1739796586791,0.13130273,96519.0,96513.0,0.16949161]
["bitfinex","BTCUSD",1739796586991,0.13130273,96519.0,96513.0,0.17049161]
["bitfinex","BTCUSD",1739796587111,0.13130273,96519.0,96513.0,0.17649161]
["bitfinex","BTCUSD",1739796587312,0.13130273,96519.0,96513.0,0.02107261]
["bitfinex","BTCUSD",1739796587556,0.28671373,96519.0,96512.0,0.155419]
["bitfinex","BTCUSD",1739796587767,0.28671373,96519.0,96513.0,0.17049017]
["bitfinex","BTCUSD",1739796588040,0.13130273,96519.0,96513.0,0.17649017]
["bitfinex","BTCUSD",1739796588240,0.13130273,96519.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739796588569,0.28671273,96519.0,96515.0,0.00807233]
["bitfinex","BTCUSD",1739796588808,0.13130273,96519.0,96513.0,0.006]
["bitfinex","BTCUSD",1739796589021,0.13130273,96519.0,96516.0,0.00807215]
["bitfinex","BTCUSD",1739796589237,0.13130273,96519.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739796589405,0.13130273,96519.0,96517.0,0.00807197]
["bitfinex","BTCUSD",1739796589606,0.13130273,96519.0,96513.0,0.006]
["bitfinex","BTCUSD",1739796589607,0.13130273,96519.0,96513.0,0.161418]
["bitfinex","BTCUSD",1739796589811,0.13130273,96519.0,96518.0,0.00807178]
["bitfinex","BTCUSD",1739796590011,0.13130273,96519.0,96513.0,0.155418]
["bitfinex","BTCUSD",1739796590385,0.13130273,96519.0,96514.0,0.006]
["bitfinex","BTCUSD",1739796590540,0.13130273,96519.0,96514.0,0.00807252]
["bitfinex","BTCUSD",1739796590736,0.13130273,96519.0,96517.0,0.007]
["bitfinex","BTCUSD",1739796590944,0.13130273,96519.0,96518.0,0.01407178]
["bitfinex","BTCUSD",1739796591146,0.13130273,96519.0,96518.0,0.00807178]
["bitfinex","BTCUSD",1739796591340,0.13130273,96519.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739796591542,0.13130273,96519.0,96515.0,0.00807233]
["bitfinex","BTCUSD",1739796592367,0.13130273,96519.0,96515.0,0.16348633]
["bitfinex","BTCUSD",1739796592614,0.13130273,96519.0,96515.0,0.00807233]
["bitfinex","BTCUSD",1739796592815,0.13130273,96519.0,96515.0,0.16348833]
["bitfinex","BTCUSD",1739796592990,0.13130273,96519.0,96518.0,0.006]
["bitfinex","BTCUSD",1739796593195,0.13130273,96519.0,96518.0,0.013]
["bitfinex","BTCUSD",1739796593402,0.13130273,96519.0,96518.0,0.007]
["bitfinex","BTCUSD",1739796593765,0.13130273,96519.0,96515.0,0.161415]
["bitfinex","BTCUSD",1739796593978,0.13130273,96519.0,96515.0,0.162415]
["bitfinex","BTCUSD",1739796594171,0.13130273,96519.0,96518.0,0.006]
["bitfinex","BTCUSD",1739796594745,0.04950273,96519.0,96518.0,0.26391465]
["bitfinex","BTCUSD",1739796594953,0.00030273,96519.0,96518.0,0.27091465]
["bitfinex","BTCUSD",1739796595129,0.00030273,96519.0,96518.0,0.27898643]
["bitfinex","BTCUSD",1739796622963,0.00030273,96519.0,96518.0,0.28631483]
["bitfinex","BTCUSD",1739796628190,0.00030273,96519.0,96518.0,0.53092885]
["bitfinex","BTCUSD",1739796629126,0.00030273,96519.0,96518.0,0.52392885]
["bitfinex","BTCUSD",1739796629327,0.00030273,96519.0,96518.0,0.53867303]
["bitfinex","BTCUSD",1739796629696,0.00030273,96519.0,96518.0,0.53267303]
["bitfinex","BTCUSD",1739796629911,0.00030273,96519.0,96518.0,0.52567303]
["bitfinex","BTCUSD",1739796630119,0.00030273,96519.0,96518.0,0.70567303]
["bitfinex","BTCUSD",1739796631155,0.00030273,96519.0,96518.0,0.71267303]
["bitfinex","BTCUSD",1739796633370,0.00030273,96519.0,96518.0,0.70567303]
["bitfinex","BTCUSD",1739796633798,0.00030273,96519.0,96518.0,0.71267303]
["bitfinex","BTCUSD",1739796633992,0.00030273,96519.0,96518.0,0.70567303]
["bitfinex","BTCUSD",1739796634234,0.00030273,96519.0,96518.0,0.69867303]
["bitfinex","BTCUSD",1739796634444,0.00030273,96519.0,96518.0,0.70567303]
["bitfinex","BTCUSD",1739796634782,0.00030273,96519.0,96518.0,0.71267303]
["bitfinex","BTCUSD",1739796635440,0.00030273,96519.0,96518.0,0.70567303]
["bitfinex","BTCUSD",1739796635640,0.00030273,96519.0,96518.0,0.70492885]
["bitfinex","BTCUSD",1739796635957,0.00030273,96519.0,96518.0,0.71266229]
["bitfinex","BTCUSD",1739796638158,0.00030273,96519.0,96518.0,0.70492885]
["bitfinex","BTCUSD",1739796638362,0.00030273,96519.0,96518.0,0.69760045]
["bitfinex","BTCUSD",1739796642127,0.00030273,96519.0,96518.0,0.61890045]
["bitfinex","BTCUSD",1739796643240,0.0003406,96533.0,96519.0,0.173]
["bitfinex","BTCUSD",1739796643492,0.0003406,96533.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739796643687,0.0003406,96533.0,96528.0,0.25789865]
["bitfinex","BTCUSD",1739796645115,0.0003406,96533.0,96528.0,0.26489865]
["bitfinex","BTCUSD",1739796645636,0.0003406,96533.0,96528.0,0.27189865]
["bitfinex","BTCUSD",1739796646982,0.0003406,96533.0,96528.0,0.29261438]
["bitfinex","BTCUSD",1739796651618,0.0005703,96529.0,96528.0,0.29261438]
["bitfinex","BTCUSD",1739796655195,0.0005703,96529.0,96528.0,0.12384011]
["bitfinex","BTCUSD",1739796655343,0.0480703,96529.0,96528.0,0.12384011]
["bitfinex","BTCUSD",1739796655546,0.2804633,96529.0,96528.0,0.12384011]
["bitfinex","BTCUSD",1739796655809,0.2804633,96529.0,96528.0,0.02133646]
["bitfinex","BTCUSD",1739796656547,0.2804633,96529.0,96528.0,0.007]
["bitfinex","BTCUSD",1739796657034,0.2804633,96529.0,96528.0,0.012]
["bitfinex","BTCUSD",1739796657422,0.2804633,96529.0,96528.0,0.005]
["bitfinex","BTCUSD",1739796657636,0.2804633,96529.0,96528.0,0.009]
["bitfinex","BTCUSD",1739796658182,0.1250703,96529.0,96528.0,0.009]
["bitfinex","BTCUSD",1739796658381,0.1250703,96529.0,96528.0,0.005]
["bitfinex","BTCUSD",1739796659241,0.1250703,96529.0,96528.0,0.009]
["bitfinex","BTCUSD",1739796659453,0.1250703,96529.0,96528.0,0.004]
["bitfinex","BTCUSD",1739796659853,0.1250703,96529.0,96528.0,0.27491831]
["bitfinex","BTCUSD",1739796660497,0.1250703,96529.0,96528.0,0.27091831]
["bitfinex","BTCUSD",1739796660914,0.1250703,96529.0,96528.0,0.26591831]
["bitfinex","BTCUSD",1739796661119,0.1250703,96529.0,96528.0,0.26991831]
["bitfinex","BTCUSD",1739796661299,0.1250703,96529.0,96528.0,0.27391831]
["bitfinex","BTCUSD",1739796662056,0.1250703,96529.0,96528.0,0.26991831]
["bitfinex","BTCUSD",1739796662258,0.0480703,96529.0,96528.0,0.26991831]
["bitfinex","BTCUSD",1739796662464,0.0005703,96529.0,96528.0,0.26991831]
["bitfinex","BTCUSD",1739796662896,0.0005703,96529.0,96528.0,0.27491831]
["bitfinex","BTCUSD",1739796663425,0.0005703,96529.0,96528.0,0.26991831]
["bitfinex","BTCUSD",1739796663636,0.0005703,96529.0,96528.0,0.27794631]
["bitfinex","BTCUSD",1739796663852,0.0005703,96529.0,96528.0,0.28494631]
["bitfinex","BTCUSD",1739796664056,0.0005703,96529.0,96528.0,0.29227932]
["bitfinex","BTCUSD",1739796664273,0.0005703,96529.0,96528.0,0.28527932]
["bitfinex","BTCUSD",1739796664490,0.0005703,96529.0,96528.0,0.28127932]
["bitfinex","BTCUSD",1739796664693,0.0005703,96529.0,96528.0,0.28827932]
["bitfinex","BTCUSD",1739796664901,0.0005703,96529.0,96528.0,0.29527932]
["bitfinex","BTCUSD",1739796671169,0.0005703,96529.0,96528.0,0.31464164]
["bitfinex","BTCUSD",1739796672577,0.0770703,96529.0,96528.0,0.31464164]
["bitfinex","BTCUSD",1739796673119,0.0770703,96529.0,96528.0,0.15924664]
["bitfinex","BTCUSD",1739796673324,0.0770703,96529.0,96528.0,0.31464164]
["bitfinex","BTCUSD",1739796673523,0.0770703,96529.0,96528.0,0.15924664]
["bitfinex","BTCUSD",1739796673732,0.0770703,96529.0,96528.0,0.15191363]
["bitfinex","BTCUSD",1739796674369,0.0770703,96529.0,96528.0,0.30730863]
["bitfinex","BTCUSD",1739796674573,0.0770703,96529.0,96528.0,0.28794631]
["bitfinex","BTCUSD",1739796684654,0.0770703,96529.0,96528.0,0.13255131]
["bitfinex","BTCUSD",1739796684861,0.2324633,96529.0,96528.0,0.03004766]
["bitfinex","BTCUSD",1739796685121,0.2324633,96529.0,96528.0,0.02201966]
["bitfinex","BTCUSD",1739796685326,0.2783633,96529.0,96528.0,0.02201966]
["bitfinex","BTCUSD",1739796686088,0.2783633,96529.0,96528.0,0.00801966]
["bitfinex","BTCUSD",1739796686287,0.2783633,96529.0,96528.0,0.01201966]
["bitfinex","BTCUSD",1739796686688,0.4283633,96529.0,96528.0,0.01201966]
["bitfinex","BTCUSD",1739796688197,0.4283633,96529.0,96528.0,0.01501966]
["bitfinex","BTCUSD",1739796698226,0.4283633,96529.0,96528.0,0.01101966]
["bitfinex","BTCUSD",1739796698431,0.4283633,96529.0,96528.0,0.01401966]
["bitfinex","BTCUSD",1739796698628,0.4283633,96529.0,96528.0,0.01101966]
["bitfinex","BTCUSD",1739796698828,0.4283633,96529.0,96528.0,0.01301966]
["bitfinex","BTCUSD",1739796704599,0.4283633,96529.0,96528.0,0.01101966]
["bitfinex","BTCUSD",1739796704820,0.4283633,96529.0,96528.0,0.00801966]
["bitfinex","BTCUSD",1739796705024,0.53086695,96529.0,96528.0,0.01001966]
["bitfinex","BTCUSD",1739796705223,0.53086695,96529.0,96528.0,0.00901966]
["bitfinex","BTCUSD",1739796706152,0.4283633,96529.0,96528.0,0.01001966]
["bitfinex","BTCUSD",1739796708771,5.3649953,96529.0,96528.0,0.01001966]
["bitfinex","BTCUSD",1739796709898,5.3649953,96529.0,96528.0,0.00901966]
["bitfinex","BTCUSD",1739796710141,5.3649953,96529.0,96528.0,0.00801966]
["bitfinex","BTCUSD",1739796713179,5.39603489,96529.0,96528.0,0.00801966]
["bitfinex","BTCUSD",1739796713381,5.49853854,96529.0,96528.0,0.00801966]
["bitfinex","BTCUSD",1739796714151,0.15,96521.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796714383,3.858608,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796715059,3.905108,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796715258,3.905108,96520.0,96519.0,0.0013406]
["bitfinex","BTCUSD",1739796715463,3.905108,96520.0,96519.0,0.0023406]
["bitfinex","BTCUSD",1739796715691,3.905108,96520.0,96519.0,0.0013406]
["bitfinex","BTCUSD",1739796715865,3.905108,96520.0,96519.0,0.0023406]
["bitfinex","BTCUSD",1739796716303,3.9361596,96520.0,96519.0,0.0023406]
["bitfinex","BTCUSD",1739796716820,4.5044068,96520.0,96519.0,0.0013406]
["bitfinex","BTCUSD",1739796717004,4.5044068,96520.0,96519.0,0.0023406]
["bitfinex","BTCUSD",1739796717627,4.5044068,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796717829,4.5054068,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796718025,4.5064068,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796718245,4.5054068,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796718443,4.5044068,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796718653,4.5054068,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796719010,4.5064068,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796719211,1.0294068,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796719408,5.9660388,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796720018,6.2955388,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796720225,6.3185388,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796720623,6.3285388,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796721101,6.3275388,96520.0,96519.0,0.0003406]
["bitfinex","BTCUSD",1739796721329,6.42336829,96520.0,96519.0,6e-07]
["bitfinex","BTCUSD",1739796721523,1.3919068,96520.0,96519.0,6e-07]
["bitfinex","BTCUSD",1739796721925,1.3899068,96520.0,96519.0,6e-07]
["bitfinex","BTCUSD",1739796722125,1.41076113,96520.0,96519.0,6e-07]
["bitfinex","BTCUSD",1739796722527,1.41276113,96520.0,96519.0,0.0010006]
["bitfinex","BTCUSD",1739796723350,6.34939313,96520.0,96519.0,0.0010006]
["bitfinex","BTCUSD",1739796723523,6.35239313,96520.0,96519.0,0.0020006]
["bitfinex","BTCUSD",1739796725244,6.35239313,96520.0,96519.0,6e-07]
["bitfinex","BTCUSD",1739796725451,1.42576113,96520.0,96519.0,6e-07]
["bitfinex","BTCUSD",1739796726864,1.4419935,96520.0,96519.0,6e-07]
["bitfinex","BTCUSD",1739796727359,1.33948985,96520.0,96519.0,6e-07]
["bitfinex","BTCUSD",1739796728152,0.305443,96498.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796729624,0.305443,96498.0,96497.0,0.1557856]
["bitfinex","BTCUSD",1739796729625,0.01026359,96498.0,96497.0,0.1557856]
["bitfinex","BTCUSD",1739796729850,0.155436,96503.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796730049,0.01046561,96503.0,96497.0,0.00722862]
["bitfinex","BTCUSD",1739796730275,0.155443,96498.0,96497.0,0.00722862]
["bitfinex","BTCUSD",1739796730474,0.155443,96498.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796730835,0.155443,96498.0,96497.0,0.00722862]
["bitfinex","BTCUSD",1739796731249,0.155443,96498.0,96497.0,0.00922862]
["bitfinex","BTCUSD",1739796731452,0.155443,96498.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796731774,0.207255,96500.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796731953,0.155443,96498.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796732318,0.155443,96498.0,96497.0,0.0013406]
["bitfinex","BTCUSD",1739796732520,0.01022629,96503.0,96497.0,0.0013406]
["bitfinex","BTCUSD",1739796732735,0.155443,96498.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796732933,0.155443,96498.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796733254,0.155443,96498.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796733453,0.155443,96498.0,96497.0,0.0013406]
["bitfinex","BTCUSD",1739796733699,0.155443,96498.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796733906,0.155443,96498.0,96497.0,0.00922862]
["bitfinex","BTCUSD",1739796734101,0.155443,96498.0,96497.0,0.00722862]
["bitfinex","BTCUSD",1739796734301,0.155443,96498.0,96497.0,0.00922862]
["bitfinex","BTCUSD",1739796734509,0.155443,96498.0,96497.0,0.0053406]
["bitfinex","BTCUSD",1739796735574,0.155443,96498.0,96497.0,0.0033406]
["bitfinex","BTCUSD",1739796735870,0.155443,96498.0,96497.0,0.01022862]
["bitfinex","BTCUSD",1739796736067,0.155443,96498.0,96497.0,0.00822862]
["bitfinex","BTCUSD",1739796736275,0.155443,96498.0,96497.0,0.00922862]
["bitfinex","BTCUSD",1739796736815,0.155443,96498.0,96497.0,0.00822862]
["bitfinex","BTCUSD",1739796737037,0.155443,96498.0,96497.0,0.00922862]
["bitfinex","BTCUSD",1739796737237,0.155443,96498.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796737460,0.155443,96498.0,96497.0,0.01122862]
["bitfinex","BTCUSD",1739796737708,0.155443,96498.0,96497.0,0.00922862]
["bitfinex","BTCUSD",1739796737878,0.01022526,96503.0,96497.0,0.00922862]
["bitfinex","BTCUSD",1739796738059,0.207225,96514.0,96497.0,0.21648762]
["bitfinex","BTCUSD",1739796738363,0.207225,96514.0,96497.0,0.00922862]
["bitfinex","BTCUSD",1739796738691,0.155441,96500.0,96497.0,0.01122862]
["bitfinex","BTCUSD",1739796738887,0.155437,96502.0,96498.0,0.155442]
["bitfinex","BTCUSD",1739796739103,0.155437,96502.0,96498.0,0.00687457]
["bitfinex","BTCUSD",1739796739250,0.16589319,96503.0,96498.0,0.16231757]
["bitfinex","BTCUSD",1739796739594,0.207244,96505.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796739595,0.155434,96504.0,96499.0,0.16231538]
["bitfinex","BTCUSD",1739796739799,0.15,96517.0,96499.0,0.00687438]
["bitfinex","BTCUSD",1739796740003,0.01052244,96504.0,96500.0,0.0808]
["bitfinex","BTCUSD",1739796740221,0.15,96517.0,96500.0,0.0808]
["bitfinex","BTCUSD",1739796740420,0.20848,96517.0,96501.0,0.00687402]
["bitfinex","BTCUSD",1739796740637,0.15,96517.0,96500.0,0.0808]
["bitfinex","BTCUSD",1739796740780,0.155434,96504.0,96500.0,0.0808]
["bitfinex","BTCUSD",1739796741003,0.155436,96503.0,96500.0,0.0808]
["bitfinex","BTCUSD",1739796741205,0.155436,96503.0,96501.0,0.00687402]
["bitfinex","BTCUSD",1739796741406,0.155433,96505.0,96501.0,0.00687402]
["bitfinex","BTCUSD",1739796741633,0.155433,96505.0,96500.0,0.0808]
["bitfinex","BTCUSD",1739796741634,0.155433,96504.0,96500.0,0.0808]
["bitfinex","BTCUSD",1739796741952,0.155433,96505.0,96500.0,0.0808]
["bitfinex","BTCUSD",1739796741953,0.155435,96503.0,96502.0,0.00687383]
["bitfinex","BTCUSD",1739796742179,0.155435,96503.0,96500.0,0.0818]
["bitfinex","BTCUSD",1739796742180,0.155435,96503.0,96501.0,0.00687402]
["bitfinex","BTCUSD",1739796742509,0.155435,96503.0,96502.0,0.00687383]
["bitfinex","BTCUSD",1739796742919,0.155437,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1739796743567,0.01046497,96505.0,96501.0,0.001]
["bitfinex","BTCUSD",1739796743766,0.155436,96503.0,96501.0,0.00687402]
["bitfinex","BTCUSD",1739796743943,0.155435,96503.0,96501.0,0.00687402]
["bitfinex","BTCUSD",1739796744293,0.155435,96503.0,96500.0,0.001]
["bitfinex","BTCUSD",1739796744421,0.155435,96503.0,96502.0,0.00703766]
["bitfinex","BTCUSD",1739796744622,0.155437,96502.0,96501.0,0.00903785]
["bitfinex","BTCUSD",1739796744826,0.155426,96509.0,96501.0,0.002]
["bitfinex","BTCUSD",1739796745028,0.155427,96508.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739796745298,0.155426,96509.0,96501.0,0.158438]
["bitfinex","BTCUSD",1739796745504,0.15495302,96511.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739796745505,0.155424,96510.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739796745655,0.01032616,96511.0,96502.0,0.00703766]
["bitfinex","BTCUSD",1739796745864,0.1503406,96519.0,96503.0,0.155434]
["bitfinex","BTCUSD",1739796746101,0.001,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739796746619,0.15,96515.0,96508.0,0.00703656]
["bitfinex","BTCUSD",1739796746767,0.001,96511.0,96508.0,0.00703656]
["bitfinex","BTCUSD",1739796747557,0.001,96509.0,96508.0,0.00703656]
["bitfinex","BTCUSD",1739796747746,0.001,96509.0,96505.0,0.15543]
["bitfinex","BTCUSD",1739796747934,0.155426,96509.0,96503.0,0.0776]
["bitfinex","BTCUSD",1739796748186,0.001,96511.0,96504.0,0.0070373]
["bitfinex","BTCUSD",1739796748606,0.001,96509.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739796748807,0.002,96509.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739796749029,0.001,96509.0,96499.0,0.00703822]
["bitfinex","BTCUSD",1739796749241,0.155427,96508.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739796749446,0.001,96509.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739796749447,0.15543,96506.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739796749625,0.15543,96506.0,96501.0,0.00703785]
["bitfinex","BTCUSD",1739796750028,0.15543,96506.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739796750243,0.15543,96506.0,96502.0,0.00703766]
["bitfinex","BTCUSD",1739796750443,0.155437,96502.0,96501.0,0.00703785]
["bitfinex","BTCUSD",1739796750598,0.155437,96502.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739796750799,0.001,96509.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739796751025,0.155436,96503.0,96496.0,0.1557866]
["bitfinex","BTCUSD",1739796751207,0.155439,96501.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739796751413,0.155443,96498.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739796752751,0.155443,96498.0,96497.0,0.00737918]
["bitfinex","BTCUSD",1739796753270,0.155443,96498.0,96497.0,0.0033406]
["bitfinex","BTCUSD",1739796754056,0.155443,96498.0,96497.0,0.0063406]
["bitfinex","BTCUSD",1739796754916,0.155442,96499.0,96497.0,0.0063406]
["bitfinex","BTCUSD",1739796755092,0.207243,96505.0,96497.0,0.0063406]
["bitfinex","BTCUSD",1739796755291,0.155437,96502.0,96497.0,0.0063406]
["bitfinex","BTCUSD",1739796755700,0.155438,96501.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796756121,0.207226,96513.0,96497.0,0.0033406]
["bitfinex","BTCUSD",1739796756351,0.15544,96500.0,96497.0,0.0033406]
["bitfinex","BTCUSD",1739796756689,0.15544,96500.0,96498.0,0.00704306]
["bitfinex","BTCUSD",1739796757006,0.15544,96500.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796757243,0.15544,96500.0,96499.0,0.00704288]
["bitfinex","BTCUSD",1739796757484,0.155442,96499.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796757691,0.155442,96499.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796758098,0.155442,96499.0,96497.0,0.0033406]
["bitfinex","BTCUSD",1739796758534,0.207228,96512.0,96497.0,0.0013406]
["bitfinex","BTCUSD",1739796758796,0.15544,96501.0,96497.0,0.0013406]
["bitfinex","BTCUSD",1739796759012,0.207228,96512.0,96497.0,0.0033406]
["bitfinex","BTCUSD",1739796759205,0.155441,96500.0,96497.0,0.0033406]
["bitfinex","BTCUSD",1739796759403,0.155441,96500.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796759605,0.155441,96500.0,96497.0,0.0043406]
["bitfinex","BTCUSD",1739796760032,0.155443,96498.0,96497.0,0.0043406]
["bitfinex","BTCUSD",1739796760236,0.155442,96499.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796760684,0.155442,96499.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796761104,0.155442,96499.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796761256,0.155442,96499.0,96497.0,0.0053406]
["bitfinex","BTCUSD",1739796761462,0.155442,96499.0,96497.0,0.0033406]
["bitfinex","BTCUSD",1739796761863,0.155442,96499.0,96497.0,0.0053406]
["bitfinex","BTCUSD",1739796762303,0.15544,96501.0,96497.0,0.0053406]
["bitfinex","BTCUSD",1739796762535,0.20725,96502.0,96497.0,0.0053406]
["bitfinex","BTCUSD",1739796762763,0.155438,96501.0,96497.0,0.0053406]
["bitfinex","BTCUSD",1739796763078,0.155438,96501.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796763441,0.14501157,96520.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796763670,0.00038471,96520.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796763875,0.155435,96503.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739796764017,0.155435,96504.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739796764218,0.155435,96503.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739796764419,0.207225,96513.0,96497.0,0.0023406]
["bitfinex","BTCUSD",1739796764622,0.207225,96513.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739796764822,0.155435,96503.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739796765250,0.207225,96513.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796765451,0.207228,96512.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796765622,0.15544,96501.0,96497.0,0.0003406]
["bitfinex","BTCUSD",1739796766286,0.15544,96501.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796766494,0.15544,96501.0,96498.0,0.001]
["bitfinex","BTCUSD",1739796766710,0.155436,96503.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796766918,0.155437,96502.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796767114,0.155437,96502.0,96497.0,0.0020406]
["bitfinex","BTCUSD",1739796767327,0.155437,96502.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796767521,0.155437,96502.0,96497.0,0.0020406]
["bitfinex","BTCUSD",1739796767727,0.155437,96502.0,96498.0,0.002]
["bitfinex","BTCUSD",1739796767930,0.155439,96501.0,96497.0,0.0020406]
["bitfinex","BTCUSD",1739796768331,0.155439,96501.0,96497.0,0.0030406]
["bitfinex","BTCUSD",1739796768729,0.155439,96501.0,96497.0,0.0010406]
["bitfinex","BTCUSD",1739796768935,0.155437,96503.0,96497.0,0.0010406]
["bitfinex","BTCUSD",1739796769283,0.155437,96502.0,96497.0,0.0020406]
["bitfinex","BTCUSD",1739796769456,0.207228,96512.0,96497.0,0.0010406]
["bitfinex","BTCUSD",1739796769601,0.155437,96502.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796769802,0.155438,96501.0,96498.0,0.001]
["bitfinex","BTCUSD",1739796770045,0.0478,96514.0,96498.0,0.001]
["bitfinex","BTCUSD",1739796770046,0.155442,96499.0,96498.0,0.001]
["bitfinex","BTCUSD",1739796770253,0.15544,96501.0,96498.0,0.001]
["bitfinex","BTCUSD",1739796770401,0.155442,96499.0,96498.0,0.001]
["bitfinex","BTCUSD",1739796770604,0.207253,96501.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796770817,0.155443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796771024,0.281143,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796773089,0.281143,96498.0,96497.0,0.0050406]
["bitfinex","BTCUSD",1739796773284,0.281143,96498.0,96497.0,0.0030406]
["bitfinex","BTCUSD",1739796773490,0.281143,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796773740,0.281143,96498.0,96497.0,0.0020406]
["bitfinex","BTCUSD",1739796773899,0.281143,96498.0,96497.0,0.0030406]
["bitfinex","BTCUSD",1739796774303,0.281143,96498.0,96497.0,0.0050406]
["bitfinex","BTCUSD",1739796774980,0.204043,96498.0,96497.0,0.0050406]
["bitfinex","BTCUSD",1739796775130,0.204043,96498.0,96497.0,0.0020406]
["bitfinex","BTCUSD",1739796775336,0.204043,96498.0,96497.0,0.0050406]
["bitfinex","BTCUSD",1739796776722,0.155443,96498.0,96497.0,0.0050406]
["bitfinex","BTCUSD",1739796776928,0.155443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796786371,0.156443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796787278,0.157443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796787541,0.156443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796788319,0.157443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796788521,0.156443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796788967,0.157443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796789381,0.156443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796789579,0.155443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796789759,0.156443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796789969,0.157443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796791278,0.156443,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796791494,0.1567838,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796791748,0.1577838,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796793199,0.1567838,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796793475,0.1577838,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796794412,0.0023408,96498.0,96497.0,4.06e-05]
["bitfinex","BTCUSD",1739796794734,0.0023408,96498.0,96497.0,0.1554856]
["bitfinex","BTCUSD",1739796794933,0.0023408,96498.0,96497.0,0.16255526]
["bitfinex","BTCUSD",1739796795132,0.0013408,96498.0,96497.0,0.16255526]
["bitfinex","BTCUSD",1739796795332,0.0023408,96498.0,96497.0,0.00711026]
["bitfinex","BTCUSD",1739796795890,0.0003408,96498.0,96497.0,0.00711026]
["bitfinex","BTCUSD",1739796796103,0.0003408,96498.0,96497.0,0.16355526]
["bitfinex","BTCUSD",1739796796304,0.0003408,96498.0,96497.0,0.16555526]
["bitfinex","BTCUSD",1739796796697,0.0003408,96498.0,96497.0,0.16855526]
["bitfinex","BTCUSD",1739796818707,0.0003408,96498.0,96497.0,0.27105891]
["bitfinex","BTCUSD",1739796839019,0.0003408,96498.0,96497.0,0.11561391]
["bitfinex","BTCUSD",1739796839238,0.0003408,96498.0,96497.0,0.16855526]
["bitfinex","BTCUSD",1739796844199,0.0003408,96498.0,96497.0,0.01311026]
["bitfinex","BTCUSD",1739796844843,0.1557838,96498.0,96497.0,0.01311026]
["bitfinex","BTCUSD",1739796845066,0.2036838,96498.0,96497.0,0.01311026]
["bitfinex","BTCUSD",1739796845391,0.2036838,96498.0,96497.0,0.0060406]
["bitfinex","BTCUSD",1739796846530,0.0482408,96498.0,96497.0,0.0060406]
["bitfinex","BTCUSD",1739796846729,0.0482408,96498.0,96497.0,0.01308278]
["bitfinex","BTCUSD",1739796847132,0.2036838,96498.0,96497.0,0.0060406]
["bitfinex","BTCUSD",1739796847764,0.0482408,96498.0,96497.0,0.01308278]
["bitfinex","BTCUSD",1739796847987,0.2036838,96498.0,96497.0,0.01308278]
["bitfinex","BTCUSD",1739796848633,0.0482408,96498.0,96497.0,0.01308278]
["bitfinex","BTCUSD",1739796849037,0.0482408,96498.0,96497.0,0.0060406]
["bitfinex","BTCUSD",1739796849186,0.2036838,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796851401,0.0482408,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796851793,0.2036838,96498.0,96497.0,0.0060406]
["bitfinex","BTCUSD",1739796852127,0.2036838,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796852334,0.2036838,96498.0,96497.0,0.0060406]
["bitfinex","BTCUSD",1739796852554,0.2036838,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796852941,0.2036838,96498.0,96497.0,0.0060406]
["bitfinex","BTCUSD",1739796853286,0.2036838,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796854043,0.0482408,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796854474,0.0482408,96498.0,96497.0,0.0060406]
["bitfinex","BTCUSD",1739796854680,0.2036838,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796855119,0.0482408,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796855323,0.2036838,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796855832,0.0482408,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796856453,0.0482408,96498.0,96497.0,0.1614856]
["bitfinex","BTCUSD",1739796856664,0.0482408,96498.0,96497.0,0.16853733]
["bitfinex","BTCUSD",1739796857291,0.0482408,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796857653,0.0482408,96498.0,96497.0,0.16853733]
["bitfinex","BTCUSD",1739796857922,0.0482408,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796861481,0.0482408,96498.0,96497.0,0.16853733]
["bitfinex","BTCUSD",1739796861929,0.0482408,96498.0,96497.0,0.01309233]
["bitfinex","BTCUSD",1739796863078,0.0482408,96498.0,96497.0,0.0060406]
["bitfinex","BTCUSD",1739796863287,0.0482408,96498.0,96497.0,0.01309022]
["bitfinex","BTCUSD",1739796863492,0.0482408,96498.0,96497.0,0.16853522]
["bitfinex","BTCUSD",1739796863696,0.0003408,96498.0,96497.0,0.16853522]
["bitfinex","BTCUSD",1739796868874,0.0003408,96498.0,96497.0,0.27103887]
["bitfinex","BTCUSD",1739796869320,0.0003408,96498.0,96497.0,0.16853522]
["bitfinex","BTCUSD",1739796870379,0.0003408,96498.0,96497.0,0.27103887]
["bitfinex","BTCUSD",1739796879232,0.0003408,96498.0,96497.0,0.11559387]
["bitfinex","BTCUSD",1739796879438,0.0003408,96498.0,96497.0,0.27103887]
["bitfinex","BTCUSD",1739796886745,0.0003408,96498.0,96497.0,0.01309022]
["bitfinex","BTCUSD",1739796886746,0.1557838,96498.0,96497.0,0.01309022]
["bitfinex","BTCUSD",1739796888227,0.1557838,96498.0,96497.0,0.0060406]
["bitfinex","BTCUSD",1739796888888,0.0003408,96498.0,96497.0,0.0060406]
["bitfinex","BTCUSD",1739796889096,0.1557838,96498.0,96497.0,0.0060406]
["bitfinex","BTCUSD",1739796889514,0.0003408,96498.0,96497.0,0.01308792]
["bitfinex","BTCUSD",1739796889728,0.1557838,96498.0,96497.0,0.01308792]
["bitfinex","BTCUSD",1739796889935,0.0003408,96498.0,96497.0,0.01308792]
["bitfinex","BTCUSD",1739796890360,0.1557838,96498.0,96497.0,0.01308792]
["bitfinex","BTCUSD",1739796891344,0.0003408,96498.0,96497.0,0.11559157]
["bitfinex","BTCUSD",1739796891732,0.0003408,96498.0,96497.0,0.27103657]
["bitfinex","BTCUSD",1739796899367,0.0003408,96498.0,96497.0,0.11559157]
["bitfinex","BTCUSD",1739796899574,0.0003408,96498.0,96497.0,0.27103657]
["bitfinex","BTCUSD",1739796900476,0.0003408,96498.0,96497.0,0.11559157]
["bitfinex","BTCUSD",1739796901091,0.0003408,96498.0,96497.0,0.27103657]
["bitfinex","BTCUSD",1739796903995,0.0003408,96498.0,96497.0,0.27595657]
["bitfinex","BTCUSD",1739796916764,0.0003408,96498.0,96497.0,0.01800792]
["bitfinex","BTCUSD",1739796917007,0.0003408,96498.0,96497.0,0.17345292]
["bitfinex","BTCUSD",1739796917604,0.0003408,96498.0,96497.0,0.01800792]
["bitfinex","BTCUSD",1739796917798,0.1557838,96498.0,96497.0,0.01800792]
["bitfinex","BTCUSD",1739796918056,0.0003408,96498.0,96497.0,0.01800792]
["bitfinex","BTCUSD",1739796918268,0.1557838,96498.0,96497.0,0.01800792]
["bitfinex","BTCUSD",1739796918489,5.3e-07,96520.0,96499.0,0.3]
["bitfinex","BTCUSD",1739796918707,0.0003406,96546.0,96545.0,0.283467]
["bitfinex","BTCUSD",1739796918918,0.04164321,96546.0,96545.0,0.433467]
["bitfinex","BTCUSD",1739796919127,0.09486195,96600.0,96550.0,0.165359]
["bitfinex","BTCUSD",1739796919332,0.04894391,96551.0,96550.0,0.73459432]
["bitfinex","BTCUSD",1739796919538,0.02216637,96551.0,96550.0,0.733559]
["bitfinex","BTCUSD",1739796919745,3.2e-07,96551.0,96550.0,0.75251836]
["bitfinex","BTCUSD",1739796920168,3.2e-07,96551.0,96550.0,0.90251836]
["bitfinex","BTCUSD",1739796921198,3.2e-07,96551.0,96550.0,1.01202201]
["bitfinex","BTCUSD",1739796921417,3.2e-07,96551.0,96550.0,1.01930871]
["bitfinex","BTCUSD",1739796921627,3.2e-07,96551.0,96550.0,1.02630871]
["bitfinex","BTCUSD",1739796922599,3.2e-07,96551.0,96550.0,1.01902201]
["bitfinex","BTCUSD",1739796925837,3.2e-07,96551.0,96550.0,1.02627727]
["bitfinex","BTCUSD",1739796926048,3.2e-07,96551.0,96550.0,1.09927532]
["bitfinex","BTCUSD",1739796927115,3.2e-07,96551.0,96550.0,1.10927532]
["bitfinex","BTCUSD",1739796927326,3.2e-07,96551.0,96550.0,1.10903532]
["bitfinex","BTCUSD",1739796927937,3.2e-07,96551.0,96550.0,1.10608645]
["bitfinex","BTCUSD",1739796928119,3.2e-07,96551.0,96550.0,1.03627727]
["bitfinex","BTCUSD",1739796929315,3.2e-07,96551.0,96550.0,1.10608645]
["bitfinex","BTCUSD",1739796929515,3.2e-07,96551.0,96550.0,1.0708116]
["bitfinex","BTCUSD",1739796929716,3.2e-07,96551.0,96550.0,1.13664965]
["bitfinex","BTCUSD",1739796930404,3.2e-07,96551.0,96550.0,1.1013748]
["bitfinex","BTCUSD",1739796930620,3.2e-07,96551.0,96550.0,1.13664965]
["bitfinex","BTCUSD",1739796932443,2.4e-07,96555.0,96554.0,1.07737765]
["bitfinex","BTCUSD",1739796933677,0.15,96624.0,96580.0,0.14429321]
["bitfinex","BTCUSD",1739796933880,0.15,96624.0,96570.0,0.14429321]
["bitfinex","BTCUSD",1739796933881,0.155274,96604.0,96595.0,0.155286]
["bitfinex","BTCUSD",1739796934083,0.155274,96604.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739796934310,0.155274,96604.0,96596.0,0.11093522]
["bitfinex","BTCUSD",1739796934518,0.0103542,96608.0,96596.0,0.11093522]
["bitfinex","BTCUSD",1739796934884,0.207019,96610.0,96596.0,0.26622022]
["bitfinex","BTCUSD",1739796935093,0.155271,96605.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739796935286,0.155271,96605.0,96598.0,0.11093486]
["bitfinex","BTCUSD",1739796936538,0.01016485,96608.0,96598.0,0.11093486]
["bitfinex","BTCUSD",1739796936733,0.207027,96606.0,96598.0,0.11093486]
["bitfinex","BTCUSD",1739796937003,0.155273,96604.0,96598.0,0.11093486]
["bitfinex","BTCUSD",1739796937238,0.155274,96604.0,96598.0,0.11093486]
["bitfinex","BTCUSD",1739796937443,0.155276,96603.0,96598.0,0.11093486]
["bitfinex","BTCUSD",1739796938179,0.155278,96601.0,96598.0,0.11093486]
["bitfinex","BTCUSD",1739796938425,0.155275,96603.0,96598.0,0.11093486]
["bitfinex","BTCUSD",1739796938624,0.01012863,96608.0,96598.0,0.11093486]
["bitfinex","BTCUSD",1739796938860,0.155276,96603.0,96598.0,0.11093486]
["bitfinex","BTCUSD",1739796939060,0.07663234,96613.0,96599.0,0.155279]
["bitfinex","BTCUSD",1739796939264,0.07663234,96613.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739796939475,0.155271,96606.0,96600.0,0.11093449]
["bitfinex","BTCUSD",1739796939688,0.155271,96605.0,96600.0,0.11093449]
["bitfinex","BTCUSD",1739796940287,0.155272,96605.0,96600.0,0.11093449]
["bitfinex","BTCUSD",1739796942018,0.155273,96604.0,96600.0,0.11093449]
["bitfinex","BTCUSD",1739796942618,0.15527,96606.0,96600.0,0.11093449]
["bitfinex","BTCUSD",1739796942813,0.155271,96605.0,96600.0,0.11093449]
["bitfinex","BTCUSD",1739796943015,0.155271,96605.0,96600.0,0.11193449]
["bitfinex","BTCUSD",1739796943243,0.207024,96607.0,96600.0,0.11293449]
["bitfinex","BTCUSD",1739796943666,0.0870093,96613.0,96600.0,0.11193449]
["bitfinex","BTCUSD",1739796943866,0.155272,96605.0,96600.0,0.11393449]
["bitfinex","BTCUSD",1739796944248,0.155272,96605.0,96600.0,0.11193449]
["bitfinex","BTCUSD",1739796945199,0.155274,96604.0,96600.0,0.11093449]
["bitfinex","BTCUSD",1739796946007,0.207027,96606.0,96600.0,0.11093449]
["bitfinex","BTCUSD",1739796946119,0.155275,96603.0,96600.0,0.11293449]
["bitfinex","BTCUSD",1739796946326,0.207013,96612.0,96600.0,0.11293449]
["bitfinex","BTCUSD",1739796946786,0.155275,96603.0,96600.0,0.11493449]
["bitfinex","BTCUSD",1739796946983,0.155275,96603.0,96600.0,0.11093449]
["bitfinex","BTCUSD",1739796947333,0.155271,96605.0,96600.0,0.11293449]
["bitfinex","BTCUSD",1739796947574,0.155273,96604.0,96600.0,0.11093449]
["bitfinex","BTCUSD",1739796948405,0.155275,96603.0,96600.0,0.11393449]
["bitfinex","BTCUSD",1739796948626,0.155273,96604.0,96600.0,0.11393449]
["bitfinex","BTCUSD",1739796949009,0.15527,96606.0,96600.0,0.26921249]
["bitfinex","BTCUSD",1739796949209,0.155272,96605.0,96600.0,0.11393449]
["bitfinex","BTCUSD",1739796949414,0.155272,96605.0,96600.0,0.11293449]
["bitfinex","BTCUSD",1739796949611,0.207019,96610.0,96600.0,0.11493449]
["bitfinex","BTCUSD",1739796949834,0.155272,96605.0,96600.0,0.11293449]
["bitfinex","BTCUSD",1739796950086,0.155272,96605.0,96600.0,0.11493449]
["bitfinex","BTCUSD",1739796950285,0.155271,96605.0,96601.0,0.00731979]
["bitfinex","BTCUSD",1739796950486,0.0871795,96613.0,96601.0,0.03822918]
["bitfinex","BTCUSD",1739796950487,0.155271,96606.0,96601.0,0.03822918]
["bitfinex","BTCUSD",1739796950696,0.155272,96605.0,96602.0,0.00841753]
["bitfinex","BTCUSD",1739796950827,0.207025,96607.0,96602.0,0.00841753]
["bitfinex","BTCUSD",1739796951039,0.0871795,96613.0,96602.0,0.00841753]
["bitfinex","BTCUSD",1739796951484,0.0871795,96613.0,96603.0,0.00731979]
["bitfinex","BTCUSD",1739796951691,0.155269,96606.0,96603.0,0.00731979]
["bitfinex","BTCUSD",1739796951909,0.155266,96609.0,96604.0,0.00841717]
["bitfinex","BTCUSD",1739796952107,0.155268,96607.0,96604.0,0.03932656]
["bitfinex","BTCUSD",1739796952351,0.155269,96607.0,96604.0,0.03932656]
["bitfinex","BTCUSD",1739796952523,0.0871795,96613.0,96604.0,0.03932656]
["bitfinex","BTCUSD",1739796952741,0.155271,96606.0,96604.0,0.03932656]
["bitfinex","BTCUSD",1739796953151,0.155271,96605.0,96604.0,0.04032656]
["bitfinex","BTCUSD",1739796953350,0.155271,96605.0,96604.0,0.04132656]
["bitfinex","BTCUSD",1739796953489,0.155271,96605.0,96604.0,0.04032656]
["bitfinex","BTCUSD",1739796954139,0.155271,96605.0,96604.0,0.04765022]
["bitfinex","BTCUSD",1739796954341,0.155271,96605.0,96604.0,0.04965022]
["bitfinex","BTCUSD",1739796954543,0.155271,96605.0,96604.0,0.04865022]
["bitfinex","BTCUSD",1739796955025,0.155271,96605.0,96604.0,0.05065022]
["bitfinex","BTCUSD",1739796955884,0.155271,96605.0,96604.0,0.04865022]
["bitfinex","BTCUSD",1739796956285,0.155271,96605.0,96604.0,0.05065022]
["bitfinex","BTCUSD",1739796956483,0.155271,96605.0,96604.0,0.01974083]
["bitfinex","BTCUSD",1739796956684,0.207025,96607.0,96604.0,0.01974083]
["bitfinex","BTCUSD",1739796956859,0.155271,96605.0,96604.0,0.01974083]
["bitfinex","BTCUSD",1739796957486,0.155271,96605.0,96604.0,0.01241717]
["bitfinex","BTCUSD",1739796957710,0.155271,96605.0,96604.0,0.01041717]
["bitfinex","BTCUSD",1739796958092,0.155271,96605.0,96604.0,0.01141717]
["bitfinex","BTCUSD",1739796958628,0.155271,96605.0,96604.0,0.01041717]
["bitfinex","BTCUSD",1739796958836,0.155271,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1739796959009,0.155271,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1739796959403,0.0001701,96609.0,96604.0,0.004]
["bitfinex","BTCUSD",1739796959612,0.155271,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1739796960658,0.155271,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1739796961059,0.155271,96605.0,96604.0,0.003]
["bitfinex","BTCUSD",1739796961446,0.155271,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1739796961994,0.155271,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1739796963225,0.155271,96605.0,96604.0,0.01095853]
["bitfinex","BTCUSD",1739796963949,0.155271,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1739796964121,0.0001701,96609.0,96604.0,0.004]
["bitfinex","BTCUSD",1739796964324,0.155271,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1739796965050,0.155271,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1739796965404,0.155271,96605.0,96604.0,0.003]
["bitfinex","BTCUSD",1739796965825,0.155271,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1739796967273,0.155271,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1739796969364,0.155271,96605.0,96604.0,0.0043406]
["bitfinex","BTCUSD",1739796970199,0.155271,96605.0,96604.0,0.01199183]
["bitfinex","BTCUSD",1739796970397,0.155271,96605.0,96604.0,0.0043406]
["bitfinex","BTCUSD",1739796970611,0.155271,96605.0,96604.0,0.01199183]
["bitfinex","BTCUSD",1739796970836,0.15527,96606.0,96604.0,0.0043406]
["bitfinex","BTCUSD",1739796971044,0.0001701,96609.0,96604.0,0.01199183]
["bitfinex","BTCUSD",1739796971222,0.155271,96605.0,96604.0,0.01199183]
["bitfinex","BTCUSD",1739796971668,0.155271,96605.0,96604.0,0.00999183]
["bitfinex","BTCUSD",1739796971834,0.155271,96605.0,96604.0,0.0043406]
["bitfinex","BTCUSD",1739796972259,0.155271,96605.0,96604.0,0.01199183]
["bitfinex","BTCUSD",1739796972463,0.155271,96605.0,96604.0,0.00999183]
["bitfinex","BTCUSD",1739796972690,0.155271,96605.0,96604.0,0.0043406]
["bitfinex","BTCUSD",1739796972867,0.155271,96605.0,96604.0,0.01199183]
["bitfinex","BTCUSD",1739796973175,0.155271,96605.0,96604.0,0.0023406]
["bitfinex","BTCUSD",1739796973380,0.155271,96605.0,96604.0,0.01099183]
["bitfinex","BTCUSD",1739796973549,0.155271,96605.0,96604.0,0.0033406]
["bitfinex","BTCUSD",1739796973742,0.155271,96605.0,96604.0,0.01099183]
["bitfinex","BTCUSD",1739796973943,0.155271,96605.0,96604.0,0.0053406]
["bitfinex","BTCUSD",1739796974998,0.155269,96606.0,96604.0,0.01299183]
["bitfinex","BTCUSD",1739796975149,0.155271,96605.0,96604.0,0.01299183]
["bitfinex","BTCUSD",1739796975357,0.155271,96605.0,96604.0,0.0053406]
["bitfinex","BTCUSD",1739796975565,0.155271,96605.0,96604.0,0.01299183]
["bitfinex","BTCUSD",1739796975791,0.155271,96605.0,96604.0,0.0033406]
["bitfinex","BTCUSD",1739796975996,0.155271,96605.0,96604.0,0.01099183]
["bitfinex","BTCUSD",1739796976340,0.155271,96605.0,96604.0,0.0033406]
["bitfinex","BTCUSD",1739796977099,0.155271,96605.0,96604.0,0.0053406]
["bitfinex","BTCUSD",1739796977469,0.2071901,96609.0,96604.0,0.01299183]
["bitfinex","BTCUSD",1739796977675,0.155271,96605.0,96604.0,0.0033406]
["bitfinex","BTCUSD",1739796977924,0.155271,96605.0,96604.0,0.0053406]
["bitfinex","BTCUSD",1739796978333,0.155271,96605.0,96604.0,0.0033406]
["bitfinex","BTCUSD",1739796978879,0.155271,96605.0,96604.0,0.0043406]
["bitfinex","BTCUSD",1739796980249,0.155271,96605.0,96604.0,0.0033406]
["bitfinex","BTCUSD",1739796980715,0.155271,96605.0,96604.0,0.0053406]
["bitfinex","BTCUSD",1739796981911,0.155271,96605.0,96604.0,0.0033406]
["bitfinex","BTCUSD",1739796984077,0.155271,96605.0,96604.0,0.0053406]
["bitfinex","BTCUSD",1739796984392,0.14186821,96605.0,96604.0,0.0053406]
["bitfinex","BTCUSD",1739797004448,0.14203851,96605.0,96604.0,0.0053406]
["bitfinex","BTCUSD",1739797010689,0.0001703,96605.0,96604.0,0.0053406]
["bitfinex","BTCUSD",1739797011125,0.0001703,96605.0,96604.0,0.01298822]
["bitfinex","BTCUSD",1739797011327,0.0001703,96605.0,96604.0,0.0053406]
["bitfinex","BTCUSD",1739797011565,0.0001703,96605.0,96604.0,0.16826122]
["bitfinex","BTCUSD",1739797011991,0.0001703,96605.0,96604.0,0.27179999]
["bitfinex","BTCUSD",1739797012243,0.0001703,96605.0,96604.0,0.39596487]
["bitfinex","BTCUSD",1739797012663,0.0001703,96605.0,96604.0,0.40881722]
["bitfinex","BTCUSD",1739797012894,0.0001703,96605.0,96604.0,0.40681722]
["bitfinex","BTCUSD",1739797013104,0.0001703,96605.0,96604.0,0.41813912]
["bitfinex","BTCUSD",1739797013514,0.0001703,96605.0,96604.0,0.41513912]
["bitfinex","BTCUSD",1739797013718,0.0001703,96605.0,96604.0,0.41113912]
["bitfinex","BTCUSD",1739797013921,0.0001703,96605.0,96604.0,0.41513912]
["bitfinex","BTCUSD",1739797014544,0.0001703,96605.0,96604.0,0.42913912]
["bitfinex","BTCUSD",1739797014750,0.0001703,96605.0,96604.0,0.43691045]
["bitfinex","BTCUSD",1739797018952,0.0001703,96605.0,96604.0,0.45991045]
["bitfinex","BTCUSD",1739797019495,0.0001703,96605.0,96604.0,0.43691045]
["bitfinex","BTCUSD",1739797020088,0.0001701,96609.0,96605.0,0.00013991]
["bitfinex","BTCUSD",1739797020288,0.0001701,96609.0,96608.0,0.25776965]
["bitfinex","BTCUSD",1739797020497,0.0001701,96609.0,96608.0,0.33686965]
["bitfinex","BTCUSD",1739797020669,0.0001701,96609.0,96608.0,0.34443096]
["bitfinex","BTCUSD",1739797021478,0.0001701,96609.0,96608.0,0.35143096]
["bitfinex","BTCUSD",1739797021899,0.0001701,96609.0,96608.0,0.37443096]
["bitfinex","BTCUSD",1739797022118,0.0001701,96609.0,96608.0,1.11943096]
["bitfinex","BTCUSD",1739797022531,0.0001701,96609.0,96608.0,1.12943096]
["bitfinex","BTCUSD",1739797022938,0.0001701,96609.0,96608.0,1.13672969]
["bitfinex","BTCUSD",1739797023137,0.0001701,96609.0,96608.0,1.14372969]
["bitfinex","BTCUSD",1739797023563,0.0001701,96609.0,96608.0,1.12972969]
["bitfinex","BTCUSD",1739797023759,0.0001701,96609.0,96608.0,1.14372969]
["bitfinex","BTCUSD",1739797023962,0.0001701,96609.0,96608.0,1.13672969]
["bitfinex","BTCUSD",1739797024382,0.0487,96670.0,96641.0,0.0781]
["bitfinex","BTCUSD",1739797024601,0.01293247,96669.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1739797024808,0.01293247,96669.0,96642.0,0.04903447]
["bitfinex","BTCUSD",1739797024809,0.00044088,96652.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739797025017,0.00044088,96652.0,96651.0,0.10353806]
["bitfinex","BTCUSD",1739797025233,0.00044088,96652.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739797025430,0.00044088,96652.0,96651.0,0.10991609]
["bitfinex","BTCUSD",1739797026255,0.00044088,96652.0,96651.0,0.11691609]
["bitfinex","BTCUSD",1739797027419,0.00044088,96652.0,96651.0,0.12391609]
["bitfinex","BTCUSD",1739797028847,0.15580618,96652.0,96651.0,0.12391609]
["bitfinex","BTCUSD",1739797029227,0.15580618,96652.0,96651.0,0.11650365]
["bitfinex","BTCUSD",1739797029685,0.15580618,96652.0,96651.0,0.12391517]
["bitfinex","BTCUSD",1739797030297,0.00061118,96652.0,96651.0,0.12391517]
["bitfinex","BTCUSD",1739797030503,0.00061118,96652.0,96651.0,0.11650365]
["bitfinex","BTCUSD",1739797030711,0.00061118,96652.0,96651.0,0.12391837]
["bitfinex","BTCUSD",1739797031338,0.00061118,96652.0,96651.0,0.27911537]
["bitfinex","BTCUSD",1739797031751,0.00061118,96652.0,96651.0,0.12391837]
["bitfinex","BTCUSD",1739797031953,0.00061118,96652.0,96651.0,0.27911537]
["bitfinex","BTCUSD",1739797033737,0.00061118,96652.0,96651.0,0.12391837]
["bitfinex","BTCUSD",1739797033946,0.15580618,96652.0,96651.0,0.12391837]
["bitfinex","BTCUSD",1739797034147,0.00061118,96652.0,96651.0,0.11650365]
["bitfinex","BTCUSD",1739797034357,0.00061118,96652.0,96651.0,0.12388797]
["bitfinex","BTCUSD",1739797035193,0.15580618,96652.0,96651.0,0.12388797]
["bitfinex","BTCUSD",1739797035400,0.23620618,96652.0,96651.0,0.11650365]
["bitfinex","BTCUSD",1739797036689,0.08101118,96652.0,96651.0,0.11650365]
["bitfinex","BTCUSD",1739797036882,0.23620618,96652.0,96651.0,0.11650365]
["bitfinex","BTCUSD",1739797039383,0.08101118,96652.0,96651.0,0.11650365]
["bitfinex","BTCUSD",1739797039584,0.00061118,96652.0,96651.0,0.27170065]
["bitfinex","BTCUSD",1739797039978,0.00061118,96652.0,96651.0,0.27908221]
["bitfinex","BTCUSD",1739797040580,0.00061118,96652.0,96651.0,0.27942261]
["bitfinex","BTCUSD",1739797043545,0.00061118,96652.0,96651.0,0.12422561]
["bitfinex","BTCUSD",1739797043941,0.00061118,96652.0,96651.0,0.27942261]
["bitfinex","BTCUSD",1739797044431,0.00061118,96652.0,96651.0,0.12422561]
["bitfinex","BTCUSD",1739797044876,0.15580618,96652.0,96651.0,0.12422561]
["bitfinex","BTCUSD",1739797045047,0.23340618,96652.0,96651.0,0.11684405]
["bitfinex","BTCUSD",1739797045262,0.23340618,96652.0,96651.0,0.12421247]
["bitfinex","BTCUSD",1739797045770,0.23340618,96652.0,96651.0,0.11684405]
["bitfinex","BTCUSD",1739797048194,0.23340618,96652.0,96651.0,0.12421739]
["bitfinex","BTCUSD",1739797048401,0.07821118,96652.0,96651.0,0.12421739]
["bitfinex","BTCUSD",1739797048598,0.07821118,96652.0,96651.0,0.11684405]
["bitfinex","BTCUSD",1739797048821,0.23340618,96652.0,96651.0,0.12421739]
["bitfinex","BTCUSD",1739797050199,0.27910618,96652.0,96651.0,0.12421739]
["bitfinex","BTCUSD",1739797051374,0.27910618,96652.0,96651.0,0.02171374]
["bitfinex","BTCUSD",1739797051784,0.27910618,96652.0,96651.0,0.0143404]
["bitfinex","BTCUSD",1739797053250,0.42910618,96652.0,96651.0,0.0143404]
["bitfinex","BTCUSD",1739797053613,0.42910618,96652.0,96651.0,0.0073404]
["bitfinex","BTCUSD",1739797053814,0.42910618,96652.0,96651.0,0.0023404]
["bitfinex","BTCUSD",1739797054157,0.42910618,96652.0,96651.0,0.0043404]
["bitfinex","BTCUSD",1739797054383,0.42910618,96652.0,96651.0,0.0023404]
["bitfinex","BTCUSD",1739797055429,0.42910618,96652.0,96651.0,0.0043404]
["bitfinex","BTCUSD",1739797057479,0.53160983,96652.0,96651.0,0.0043404]
["bitfinex","BTCUSD",1739797057691,0.42910618,96652.0,96651.0,0.0043404]
["bitfinex","BTCUSD",1739797058092,4.32120618,96652.0,96651.0,0.0043404]
["bitfinex","BTCUSD",1739797058385,4.99900618,96652.0,96651.0,0.0043404]
["bitfinex","BTCUSD",1739797058582,5.33710618,96652.0,96651.0,0.0043404]
["bitfinex","BTCUSD",1739797059763,2.18180618,96652.0,96651.0,0.0023404]
["bitfinex","BTCUSD",1739797060141,2.18180618,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797060351,2.28430983,96652.0,96651.0,0.0013404]
["bitfinex","BTCUSD",1739797060509,2.28430983,96652.0,96651.0,0.0023404]
["bitfinex","BTCUSD",1739797060709,2.28430983,96652.0,96651.0,0.0013404]
["bitfinex","BTCUSD",1739797060937,2.28430983,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797061139,2.18180618,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797061347,0.74550618,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797061599,0.64590618,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797063564,0.77140983,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797065658,0.80234203,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797065865,0.85319276,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797066308,0.67783838,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797066542,0.43010618,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797067164,0.79385198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797067367,0.79285198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797067792,0.79385198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797068443,0.79485198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797068771,0.79385198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797069162,0.79485198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797069558,0.79185198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797069759,0.79285198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797069963,0.79385198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797070547,0.79485198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797071384,0.81785198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797071793,0.84878107,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797073318,0.81785198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797074035,0.8381953,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797074724,0.97163033,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797075491,0.82578336,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797075697,0.79485198,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797080955,0.95130758,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797081265,4.94850758,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797081635,3.28160758,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797081850,3.22920758,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797082085,3.16950758,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797082302,3.10970758,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797084212,3.21221123,96652.0,96651.0,0.0003404]
["bitfinex","BTCUSD",1739797084780,0.15524,96624.0,96623.0,0.08285819]
["bitfinex","BTCUSD",1739797085162,0.15524,96624.0,96623.0,0.09031788]
["bitfinex","BTCUSD",1739797085368,0.155257,96614.0,96613.0,0.08285819]
["bitfinex","BTCUSD",1739797085813,0.155257,96614.0,96613.0,0.00746152]
["bitfinex","BTCUSD",1739797086145,0.207006,96616.0,96613.0,0.00746152]
["bitfinex","BTCUSD",1739797086321,0.207006,96616.0,96613.0,0.10996517]
["bitfinex","BTCUSD",1739797086525,0.14416425,96623.0,96613.0,0.10996517]
["bitfinex","BTCUSD",1739797086526,0.155257,96614.0,96613.0,0.10996517]
["bitfinex","BTCUSD",1739797086733,0.37255089,96616.0,96613.0,0.01446152]
["bitfinex","BTCUSD",1739797087044,0.155256,96615.0,96613.0,0.10950365]
["bitfinex","BTCUSD",1739797087278,0.155257,96614.0,96613.0,0.013]
["bitfinex","BTCUSD",1739797087477,0.155257,96614.0,96613.0,0.02]
["bitfinex","BTCUSD",1739797088075,0.155257,96614.0,96613.0,0.013]
["bitfinex","BTCUSD",1739797088387,0.155257,96614.0,96613.0,0.02]
["bitfinex","BTCUSD",1739797088901,0.0486,96614.0,96604.0,0.0003406]
["bitfinex","BTCUSD",1739797089104,0.155269,96606.0,96604.0,0.0003406]
["bitfinex","BTCUSD",1739797090445,0.155269,96606.0,96605.0,0.00613991]
["bitfinex","BTCUSD",1739797091411,0.155269,96606.0,96605.0,0.01313991]
["bitfinex","BTCUSD",1739797092019,0.155269,96606.0,96605.0,0.00013991]
["bitfinex","BTCUSD",1739797092159,0.155269,96606.0,96605.0,0.01113991]
["bitfinex","BTCUSD",1739797093222,0.17264209,96606.0,96605.0,0.01113991]
["bitfinex","BTCUSD",1739797093635,0.155269,96606.0,96605.0,0.01113991]
["bitfinex","BTCUSD",1739797097039,0.155269,96606.0,96605.0,0.01148031]
["bitfinex","BTCUSD",1739797099976,0.207011,96613.0,96605.0,0.01148031]
["bitfinex","BTCUSD",1739797100223,0.155265,96609.0,96605.0,0.01148031]
["bitfinex","BTCUSD",1739797100397,0.357,96619.0,96605.0,0.01148031]
["bitfinex","BTCUSD",1739797100619,0.15,96619.0,96606.0,0.00758222]
["bitfinex","BTCUSD",1739797100824,0.15,96619.0,96605.0,0.21250631]
["bitfinex","BTCUSD",1739797101079,0.155257,96614.0,96605.0,0.00048031]
["bitfinex","BTCUSD",1739797101246,0.15,96619.0,96606.0,0.00758222]
["bitfinex","BTCUSD",1739797101564,0.155256,96615.0,96606.0,0.00758222]
["bitfinex","BTCUSD",1739797101750,0.155258,96614.0,96606.0,0.00758222]
["bitfinex","BTCUSD",1739797102136,0.01023835,96616.0,96606.0,0.00758222]
["bitfinex","BTCUSD",1739797102347,0.15,96619.0,96605.0,0.00448031]
["bitfinex","BTCUSD",1739797102348,0.207003,96617.0,96605.0,0.00448031]
["bitfinex","BTCUSD",1739797102551,0.01044841,96617.0,96606.0,0.00758222]
["bitfinex","BTCUSD",1739797102748,0.15,96619.0,96606.0,0.00758222]
["bitfinex","BTCUSD",1739797102749,0.207005,96616.0,96606.0,0.00758222]
["bitfinex","BTCUSD",1739797102934,0.207005,96616.0,96606.0,0.00858222]
["bitfinex","BTCUSD",1739797103131,0.155258,96614.0,96606.0,0.00758222]
["bitfinex","BTCUSD",1739797103358,0.15526,96612.0,96606.0,0.00958222]
["bitfinex","BTCUSD",1739797103689,0.155258,96614.0,96606.0,0.01058222]
["bitfinex","BTCUSD",1739797103880,0.155258,96613.0,96606.0,0.01058222]
["bitfinex","BTCUSD",1739797104083,0.155258,96613.0,96606.0,0.00958222]
["bitfinex","BTCUSD",1739797104236,0.207009,96615.0,96606.0,0.16285122]
["bitfinex","BTCUSD",1739797104437,0.15526,96612.0,96606.0,0.01158222]
["bitfinex","BTCUSD",1739797104642,0.15526,96612.0,96606.0,0.01558222]
["bitfinex","BTCUSD",1739797104865,0.155258,96614.0,96606.0,0.01158222]
["bitfinex","BTCUSD",1739797105066,0.155258,96614.0,96606.0,0.16685122]
["bitfinex","BTCUSD",1739797105271,0.01051774,96617.0,96606.0,0.01158222]
["bitfinex","BTCUSD",1739797105422,0.01051774,96617.0,96606.0,0.21860822]
["bitfinex","BTCUSD",1739797105628,0.305249,96619.0,96611.0,0.15526]
["bitfinex","BTCUSD",1739797105825,0.155257,96614.0,96606.0,0.16285022]
["bitfinex","BTCUSD",1739797106056,0.01048877,96619.0,96612.0,0.00758112]
["bitfinex","BTCUSD",1739797106236,0.15,96626.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739797106451,0.15,96626.0,96616.0,0.155252]
["bitfinex","BTCUSD",1739797106937,0.01036143,96626.0,96617.0,0.0075802]
["bitfinex","BTCUSD",1739797107152,0.0475,96635.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739797107153,0.35113925,96630.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739797107357,0.156237,96626.0,96619.0,0.00757984]
["bitfinex","BTCUSD",1739797107566,0.14416425,96630.0,96619.0,0.00757984]
["bitfinex","BTCUSD",1739797107771,0.156239,96626.0,96616.0,0.155253]
["bitfinex","BTCUSD",1739797107974,0.156239,96626.0,96620.0,0.00757965]
["bitfinex","BTCUSD",1739797108190,0.16643593,96626.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739797108384,0.15524,96625.0,96621.0,0.00755207]
["bitfinex","BTCUSD",1739797108580,0.155241,96624.0,96615.0,0.0794]
["bitfinex","BTCUSD",1739797108786,0.155241,96624.0,96622.0,0.00755188]
["bitfinex","BTCUSD",1739797109022,0.01219693,96626.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739797109319,0.155251,96618.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739797109562,0.01019693,96626.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739797109666,0.155244,96622.0,96621.0,0.004]
["bitfinex","BTCUSD",1739797109867,0.155244,96622.0,96616.0,0.00755298]
["bitfinex","BTCUSD",1739797110183,0.155242,96624.0,96615.0,0.10650365]
["bitfinex","BTCUSD",1739797110385,0.155235,96628.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739797110600,0.155239,96626.0,96618.0,0.155249]
["bitfinex","BTCUSD",1739797110793,0.14416425,96630.0,96621.0,0.005]
["bitfinex","BTCUSD",1739797110794,0.206977,96629.0,96621.0,0.005]
["bitfinex","BTCUSD",1739797110992,0.155242,96624.0,96621.0,0.005]
["bitfinex","BTCUSD",1739797111196,0.155242,96624.0,96622.0,0.00755188]
["bitfinex","BTCUSD",1739797112035,0.155239,96625.0,96622.0,0.00755188]
["bitfinex","BTCUSD",1739797112233,0.14416425,96630.0,96615.0,0.10650365]
["bitfinex","BTCUSD",1739797112433,0.3296702,96651.0,96623.0,0.0075517]
["bitfinex","BTCUSD",1739797112434,0.206964,96635.0,96623.0,0.0075517]
["bitfinex","BTCUSD",1739797112776,0.155226,96633.0,96620.0,0.0787]
["bitfinex","BTCUSD",1739797112978,0.155226,96633.0,96626.0,0.155237]
["bitfinex","BTCUSD",1739797113313,0.155229,96631.0,96623.0,0.206988]
["bitfinex","BTCUSD",1739797113500,0.206968,96634.0,96627.0,0.00755097]
["bitfinex","BTCUSD",1739797113856,0.15,96635.0,96620.0,0.0807]
["bitfinex","BTCUSD",1739797114035,0.305223,96635.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739797114402,0.15,96635.0,96630.0,0.00755042]
["bitfinex","BTCUSD",1739797114634,0.206966,96634.0,96630.0,0.00755042]
["bitfinex","BTCUSD",1739797114831,0.15,96635.0,96627.0,0.001]
["bitfinex","BTCUSD",1739797114832,0.206966,96635.0,96627.0,0.001]
["bitfinex","BTCUSD",1739797115010,0.15523,96631.0,96627.0,0.001]
["bitfinex","BTCUSD",1739797115212,0.206966,96635.0,96627.0,0.001]
["bitfinex","BTCUSD",1739797115417,0.206966,96634.0,96627.0,0.001]
["bitfinex","BTCUSD",1739797115644,0.01045765,96636.0,96627.0,0.002]
["bitfinex","BTCUSD",1739797115645,0.155234,96628.0,96627.0,0.002]
["bitfinex","BTCUSD",1739797116037,0.155234,96628.0,96621.0,0.362237]
["bitfinex","BTCUSD",1739797116238,0.15,96639.0,96621.0,0.362237]
["bitfinex","BTCUSD",1739797116475,0.155237,96627.0,96621.0,0.155244]
["bitfinex","BTCUSD",1739797116989,0.155238,96626.0,96621.0,0.155244]
["bitfinex","BTCUSD",1739797117727,0.155238,96626.0,96620.0,0.18120365]
["bitfinex","BTCUSD",1739797117968,0.206979,96628.0,96620.0,0.18120365]
["bitfinex","BTCUSD",1739797118182,0.155236,96628.0,96622.0,0.155242]
["bitfinex","BTCUSD",1739797118518,0.206976,96630.0,96621.0,0.206993]
["bitfinex","BTCUSD",1739797118723,0.155233,96629.0,96623.0,0.155241]
["bitfinex","BTCUSD",1739797119132,0.155233,96629.0,96621.0,0.206993]
["bitfinex","BTCUSD",1739797119133,0.206966,96634.0,96621.0,0.206994]
["bitfinex","BTCUSD",1739797119328,0.0001702,96651.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739797119548,0.00013227,96645.0,96644.0,0.155207]
["bitfinex","BTCUSD",1739797120366,0.00013227,96645.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739797120566,0.00013227,96645.0,96625.0,0.0831]
["bitfinex","BTCUSD",1739797120761,0.00013227,96645.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739797120762,0.01125233,96645.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739797121007,0.01225233,96645.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739797121187,0.14416425,96640.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739797121676,0.155221,96637.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739797121873,0.0474,96644.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1739797122112,0.155213,96641.0,96631.0,0.206971]
["bitfinex","BTCUSD",1739797122338,0.155213,96641.0,96633.0,0.155224]
["bitfinex","BTCUSD",1739797122546,0.206948,96643.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739797122749,0.206948,96643.0,96632.0,0.25773065]
["bitfinex","BTCUSD",1739797122949,0.155215,96640.0,96632.0,0.25773065]
["bitfinex","BTCUSD",1739797123388,0.155215,96640.0,96632.0,0.25772965]
["bitfinex","BTCUSD",1739797124657,0.155214,96641.0,96632.0,0.25772965]
["bitfinex","BTCUSD",1739797124908,0.155216,96640.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739797125081,0.0474,96644.0,96632.0,0.25773065]
["bitfinex","BTCUSD",1739797125277,0.0474,96644.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739797125511,0.206949,96642.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739797125708,0.155216,96640.0,96632.0,0.25773065]
["bitfinex","BTCUSD",1739797125914,0.155218,96639.0,96632.0,0.25773065]
["bitfinex","BTCUSD",1739797126068,0.155219,96638.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739797126271,0.14416425,96642.0,96613.0,0.207011]
["bitfinex","BTCUSD",1739797126518,0.14416425,96642.0,96626.0,0.155236]
["bitfinex","BTCUSD",1739797126664,0.254345,96644.0,96626.0,0.155236]
["bitfinex","BTCUSD",1739797126981,0.0474,96644.0,96622.0,0.206991]
["bitfinex","BTCUSD",1739797127194,0.206969,96633.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1739797127406,0.14416425,96633.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1739797127676,0.155237,96627.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1739797127806,0.206972,96631.0,96607.0,0.0814]
["bitfinex","BTCUSD",1739797128004,0.155241,96624.0,96619.0,0.25775165]
["bitfinex","BTCUSD",1739797128492,0.155241,96624.0,96623.0,0.002]
["bitfinex","BTCUSD",1739797129650,0.155241,96624.0,96603.0,0.40785819]
["bitfinex","BTCUSD",1739797129651,0.155248,96619.0,96603.0,0.40785819]
["bitfinex","BTCUSD",1739797129875,0.206996,96621.0,96614.0,0.155255]
["bitfinex","BTCUSD",1739797130081,0.155247,96620.0,96615.0,0.155254]
["bitfinex","BTCUSD",1739797130872,0.155247,96620.0,96618.0,0.0073404]
["bitfinex","BTCUSD",1739797131071,0.048,96627.0,96618.0,0.0073404]
["bitfinex","BTCUSD",1739797131304,0.048,96627.0,96618.0,0.0063404]
["bitfinex","BTCUSD",1739797131510,0.155244,96622.0,96618.0,0.0133404]
["bitfinex","BTCUSD",1739797132014,0.155246,96621.0,96618.0,0.0073404]
["bitfinex","BTCUSD",1739797132227,0.155247,96620.0,96618.0,0.0073404]
["bitfinex","BTCUSD",1739797132631,0.048,96627.0,96618.0,0.0073404]
["bitfinex","BTCUSD",1739797132833,0.048,96627.0,96618.0,0.0003404]
["bitfinex","BTCUSD",1739797133192,0.155244,96623.0,96618.0,0.0043404]
["bitfinex","BTCUSD",1739797133435,0.155244,96623.0,96618.0,0.0083404]
["bitfinex","BTCUSD",1739797133610,0.155245,96622.0,96618.0,0.0083404]
["bitfinex","BTCUSD",1739797133858,0.048,96627.0,96618.0,0.0083404]
["bitfinex","BTCUSD",1739797133859,0.155248,96620.0,96618.0,0.0083404]
["bitfinex","BTCUSD",1739797134062,0.155248,96620.0,96618.0,0.0003404]
["bitfinex","BTCUSD",1739797134472,0.155248,96620.0,96618.0,0.0103404]
["bitfinex","BTCUSD",1739797134699,0.0764,96619.0,96618.0,0.0053404]
["bitfinex","BTCUSD",1739797135215,0.0764,96619.0,96618.0,0.0113404]
["bitfinex","BTCUSD",1739797135414,0.2264,96619.0,96618.0,0.0113404]
["bitfinex","BTCUSD",1739797135799,0.381648,96619.0,96618.0,0.0113404]
["bitfinex","BTCUSD",1739797136102,0.381648,96619.0,96618.0,0.0063404]
["bitfinex","BTCUSD",1739797136310,0.381648,96619.0,96618.0,0.0083404]
["bitfinex","BTCUSD",1739797136710,0.381648,96619.0,96618.0,0.0023404]
["bitfinex","BTCUSD",1739797137624,0.381648,96619.0,96618.0,0.0043404]
["bitfinex","BTCUSD",1739797138791,5.4435431,96619.0,96618.0,0.0043404]
["bitfinex","BTCUSD",1739797139616,5.47449167,96619.0,96618.0,0.0023404]
["bitfinex","BTCUSD",1739797139876,5.47449167,96619.0,96618.0,0.0003404]
["bitfinex","BTCUSD",1739797140079,5.47449167,96619.0,96618.0,0.0013404]
["bitfinex","BTCUSD",1739797140456,5.47449167,96619.0,96618.0,0.0003404]
["bitfinex","BTCUSD",1739797140847,5.57699532,96619.0,96618.0,0.0003404]
["bitfinex","BTCUSD",1739797142616,5.54604675,96619.0,96618.0,0.0003404]
["bitfinex","BTCUSD",1739797142760,5.57697968,96619.0,96618.0,0.0003404]
["bitfinex","BTCUSD",1739797143562,5.54604675,96619.0,96618.0,0.0003404]
["bitfinex","BTCUSD",1739797144406,5.49681475,96619.0,96618.0,0.0003404]
["bitfinex","BTCUSD",1739797144618,5.49681475,96619.0,96605.0,0.00048031]
["bitfinex","BTCUSD",1739797144619,0.305269,96606.0,96605.0,0.00048031]
["bitfinex","BTCUSD",1739797144880,5.6883852,96606.0,96605.0,0.00048031]
["bitfinex","BTCUSD",1739797145193,5.7256172,96606.0,96605.0,0.00048031]
["bitfinex","BTCUSD",1739797145392,0.7889852,96606.0,96605.0,0.00048031]
["bitfinex","BTCUSD",1739797145597,0.91448885,96606.0,96605.0,0.00048031]
["bitfinex","BTCUSD",1739797145782,6.30418076,96606.0,96605.0,0.004]
["bitfinex","BTCUSD",1739797145987,6.33508636,96606.0,96605.0,0.004]
["bitfinex","BTCUSD",1739797146184,6.30418076,96606.0,96605.0,0.004]
["bitfinex","BTCUSD",1739797146388,0.455671,96605.0,96604.0,0.0003406]
["bitfinex","BTCUSD",1739797146585,5.49480665,96605.0,96604.0,0.0003406]
["bitfinex","BTCUSD",1739797146971,5.5973103,96605.0,96604.0,6.83e-05]
["bitfinex","BTCUSD",1739797147519,5.6003103,96605.0,96604.0,6.83e-05]
["bitfinex","BTCUSD",1739797148541,0.328277,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797148742,0.43078065,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797148959,5.44911265,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797149173,5.5516163,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797149685,5.5536163,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797150090,5.5556163,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797150950,5.78261265,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797151938,4.416177,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797152139,1.093577,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797152364,0.844377,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797152562,0.720477,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797153402,0.718477,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797153606,0.73432255,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797153914,0.73232255,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797154107,0.73432255,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797154545,0.637777,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797154694,0.636777,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797156033,0.4815,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797156240,0.3315,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797156450,0.001,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797156788,0.155277,96601.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797157250,0.15005929,96605.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797157487,0.35708929,96605.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797157693,0.15005929,96605.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797157934,0.15005929,96605.0,96601.0,0.00932387]
["bitfinex","BTCUSD",1739797158098,0.15005929,96605.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797158356,5.929e-05,96605.0,96602.0,0.00932368]
["bitfinex","BTCUSD",1739797158537,0.00105929,96605.0,96601.0,0.16460087]
["bitfinex","BTCUSD",1739797158712,0.00105929,96605.0,96603.0,0.0093235]
["bitfinex","BTCUSD",1739797158867,0.00105929,96605.0,96602.0,0.009306]
["bitfinex","BTCUSD",1739797159077,0.00105929,96605.0,96604.0,0.00930563]
["bitfinex","BTCUSD",1739797159273,0.00105929,96605.0,96603.0,0.00930581]
["bitfinex","BTCUSD",1739797159478,0.00105929,96605.0,96604.0,0.00930563]
["bitfinex","BTCUSD",1739797159680,5.929e-05,96605.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797159922,0.15633029,96605.0,96604.0,0.00930563]
["bitfinex","BTCUSD",1739797160127,0.00205929,96605.0,96600.0,0.0003402]
["bitfinex","BTCUSD",1739797160370,0.00205929,96605.0,96604.0,0.00930563]
["bitfinex","BTCUSD",1739797160579,0.00305929,96605.0,96604.0,0.25777665]
["bitfinex","BTCUSD",1739797160783,0.00305929,96605.0,96604.0,0.26708228]
["bitfinex","BTCUSD",1739797160973,0.00205929,96605.0,96604.0,0.26708228]
["bitfinex","BTCUSD",1739797161173,0.00305929,96605.0,96604.0,0.26708228]
["bitfinex","BTCUSD",1739797161402,0.00105929,96605.0,96604.0,0.26708228]
["bitfinex","BTCUSD",1739797161611,0.00105929,96605.0,96604.0,0.26808228]
["bitfinex","BTCUSD",1739797162207,5.929e-05,96605.0,96604.0,0.26808228]
["bitfinex","BTCUSD",1739797163503,5.929e-05,96605.0,96604.0,0.26908228]
["bitfinex","BTCUSD",1739797165738,5.929e-05,96605.0,96604.0,0.34618228]
["bitfinex","BTCUSD",1739797166658,5.929e-05,96605.0,96604.0,0.34518228]
["bitfinex","BTCUSD",1739797166860,5.929e-05,96605.0,96604.0,0.34618228]
["bitfinex","BTCUSD",1739797167259,5.929e-05,96605.0,96604.0,0.34818228]
["bitfinex","BTCUSD",1739797168506,0.00022959,96605.0,96604.0,0.34818228]
["bitfinex","BTCUSD",1739797172821,0.00022959,96605.0,96604.0,0.34618228]
["bitfinex","BTCUSD",1739797173198,0.00022959,96605.0,96604.0,0.34818228]
["bitfinex","BTCUSD",1739797173380,0.00022959,96605.0,96604.0,0.35218228]
["bitfinex","BTCUSD",1739797179780,0.00022959,96605.0,96604.0,0.27508228]
["bitfinex","BTCUSD",1739797180729,0.00022959,96605.0,96604.0,0.11980928]
["bitfinex","BTCUSD",1739797181113,0.00022959,96605.0,96604.0,0.27508228]
["bitfinex","BTCUSD",1739797181313,0.15550059,96605.0,96604.0,0.11980928]
["bitfinex","BTCUSD",1739797181455,0.00022959,96605.0,96604.0,0.12014988]
["bitfinex","BTCUSD",1739797181878,0.00022959,96605.0,96604.0,0.27542288]
["bitfinex","BTCUSD",1739797183356,0.00022959,96605.0,96604.0,0.12014988]
["bitfinex","BTCUSD",1739797184091,0.15550059,96605.0,96604.0,0.01764623]
["bitfinex","BTCUSD",1739797184532,0.15550059,96605.0,96604.0,0.0083406]
["bitfinex","BTCUSD",1739797188368,0.00022959,96605.0,96604.0,0.0083406]
["bitfinex","BTCUSD",1739797188602,0.15550059,96605.0,96604.0,0.0083406]
["bitfinex","BTCUSD",1739797189027,0.00022959,96605.0,96604.0,0.12007977]
["bitfinex","BTCUSD",1739797191073,0.15550059,96605.0,96604.0,0.12007977]
["bitfinex","BTCUSD",1739797191269,0.15550059,96605.0,96604.0,0.01757612]
["bitfinex","BTCUSD",1739797191577,0.15550059,96605.0,96604.0,0.0083406]
["bitfinex","BTCUSD",1739797192607,0.15550059,96605.0,96604.0,0.01759442]
["bitfinex","BTCUSD",1739797192799,0.15550059,96605.0,96604.0,0.0083406]
["bitfinex","BTCUSD",1739797192956,0.15550059,96605.0,96604.0,0.01759442]
["bitfinex","BTCUSD",1739797193155,0.15550059,96605.0,96604.0,0.0083406]
["bitfinex","BTCUSD",1739797197820,0.15550059,96605.0,96604.0,0.01759272]
["bitfinex","BTCUSD",1739797198018,0.15550059,96605.0,96604.0,0.0083406]
["bitfinex","BTCUSD",1739797205364,0.23160059,96605.0,96604.0,0.0083406]
["bitfinex","BTCUSD",1739797206068,0.28110059,96605.0,96604.0,0.0083406]
["bitfinex","BTCUSD",1739797207448,0.00022959,96605.0,96604.0,0.26611725]
["bitfinex","BTCUSD",1739797209058,0.00022959,96605.0,96604.0,0.26331725]
["bitfinex","BTCUSD",1739797209439,0.00022959,96605.0,96604.0,0.26271725]
["bitfinex","BTCUSD",1739797215590,0.00022959,96605.0,96604.0,0.34261725]
["bitfinex","BTCUSD",1739797217137,0.00022959,96605.0,96604.0,0.71261725]
["bitfinex","BTCUSD",1739797217785,0.00022959,96605.0,96604.0,0.72240496]
["bitfinex","BTCUSD",1739797218834,0.00022959,96605.0,96604.0,0.89540496]
["bitfinex","BTCUSD",1739797219652,0.00022959,96605.0,96604.0,0.89140496]
["bitfinex","BTCUSD",1739797220054,0.00022959,96605.0,96604.0,0.89740496]
["bitfinex","BTCUSD",1739797220295,0.00022959,96605.0,96604.0,0.89140496]
["bitfinex","BTCUSD",1739797220535,0.00022959,96605.0,96604.0,0.89080496]
["bitfinex","BTCUSD",1739797220756,0.00022959,96605.0,96604.0,0.88180496]
["bitfinex","BTCUSD",1739797220937,0.00022959,96605.0,96604.0,0.73180496]
["bitfinex","BTCUSD",1739797221149,0.00022959,96605.0,96604.0,0.72480496]
["bitfinex","BTCUSD",1739797221466,0.00022959,96605.0,96604.0,0.73180496]
["bitfinex","BTCUSD",1739797222230,0.00022959,96605.0,96604.0,0.68161536]
["bitfinex","BTCUSD",1739797222813,0.00022959,96605.0,96604.0,0.60171536]
["bitfinex","BTCUSD",1739797224121,0.00022959,96605.0,96604.0,0.44644236]
["bitfinex","BTCUSD",1739797224535,0.00022959,96605.0,96604.0,0.60171536]
["bitfinex","BTCUSD",1739797225143,0.00022959,96605.0,96604.0,0.59471536]
["bitfinex","BTCUSD",1739797225349,0.00022959,96605.0,96604.0,0.60171536]
["bitfinex","BTCUSD",1739797225870,0.00022959,96605.0,96604.0,0.58771536]
["bitfinex","BTCUSD",1739797226083,0.00022959,96605.0,96604.0,0.59471536]
["bitfinex","BTCUSD",1739797226497,0.00022959,96605.0,96604.0,0.67611536]
["bitfinex","BTCUSD",1739797226903,0.00022959,96605.0,96604.0,0.87341536]
["bitfinex","BTCUSD",1739797227117,0.00022959,96605.0,96604.0,0.87375596]
["bitfinex","BTCUSD",1739797227279,0.00022959,96605.0,96604.0,0.88075596]
["bitfinex","BTCUSD",1739797227475,0.00022959,96605.0,96604.0,0.75205596]
["bitfinex","BTCUSD",1739797227679,0.00022959,96605.0,96604.0,0.43978296]
["bitfinex","BTCUSD",1739797227934,0.00022959,96605.0,96604.0,0.59505596]
["bitfinex","BTCUSD",1739797228134,0.00022959,96605.0,96604.0,0.60205596]
["bitfinex","BTCUSD",1739797228678,0.00022959,96605.0,96604.0,0.58805596]
["bitfinex","BTCUSD",1739797228968,0.00022959,96605.0,96604.0,0.59505596]
["bitfinex","BTCUSD",1739797229493,0.00022959,96605.0,96604.0,0.60205596]
["bitfinex","BTCUSD",1739797229705,0.00022959,96605.0,96604.0,0.59505596]
["bitfinex","BTCUSD",1739797229911,0.00022959,96605.0,96604.0,0.60205596]
["bitfinex","BTCUSD",1739797230350,0.00022959,96605.0,96604.0,0.59505596]
["bitfinex","BTCUSD",1739797230861,0.00022959,96605.0,96604.0,0.60205596]
["bitfinex","BTCUSD",1739797234025,0.00022959,96605.0,96604.0,0.27705596]
["bitfinex","BTCUSD",1739797234365,0.07802959,96605.0,96604.0,0.12178296]
["bitfinex","BTCUSD",1739797236243,0.12682959,96605.0,96604.0,0.12178296]
["bitfinex","BTCUSD",1739797236419,0.12682959,96605.0,96604.0,0.27705596]
["bitfinex","BTCUSD",1739797237551,0.12682959,96605.0,96604.0,0.12178296]
["bitfinex","BTCUSD",1739797237895,0.12682959,96605.0,96604.0,0.27705596]
["bitfinex","BTCUSD",1739797238513,0.12682959,96605.0,96604.0,0.12178296]
["bitfinex","BTCUSD",1739797238936,0.28210059,96605.0,96604.0,0.12178296]
["bitfinex","BTCUSD",1739797239915,0.28210059,96605.0,96604.0,0.02412831]
["bitfinex","BTCUSD",1739797240160,0.28210059,96605.0,96604.0,0.0143406]
["bitfinex","BTCUSD",1739797240998,0.36207351,96605.0,96604.0,0.0073406]
["bitfinex","BTCUSD",1739797241281,0.44245865,96605.0,96604.0,0.0143406]
["bitfinex","BTCUSD",1739797241632,0.44245865,96605.0,96604.0,0.0073406]
["bitfinex","BTCUSD",1739797241836,5.22832117,96605.0,96604.0,0.0073406]
["bitfinex","BTCUSD",1739797242058,5.41005317,96605.0,96604.0,0.0113406]
["bitfinex","BTCUSD",1739797242257,5.40959154,96605.0,96604.0,0.0043406]
["bitfinex","BTCUSD",1739797242437,5.29814719,96605.0,96604.0,0.0043406]
["bitfinex","BTCUSD",1739797242634,5.11614719,96605.0,96604.0,0.0043406]
["bitfinex","BTCUSD",1739797242839,4.52664719,96605.0,96604.0,0.0043406]
["bitfinex","BTCUSD",1739797243292,4.62915084,96605.0,96604.0,0.0043406]
["bitfinex","BTCUSD",1739797243692,4.62915084,96605.0,96604.0,0.0093406]
["bitfinex","BTCUSD",1739797243889,4.62915084,96605.0,96604.0,0.0003406]
["bitfinex","BTCUSD",1739797244103,4.62915084,96605.0,96604.0,0.0013406]
["bitfinex","BTCUSD",1739797244466,4.65135219,96605.0,96604.0,0.0013406]
["bitfinex","BTCUSD",1739797244666,4.65135219,96605.0,96604.0,0.0003406]
["bitfinex","BTCUSD",1739797245104,4.60119519,96605.0,96604.0,0.0003406]
["bitfinex","BTCUSD",1739797245309,1.02789519,96605.0,96604.0,0.0003406]
["bitfinex","BTCUSD",1739797245457,5.96452719,96605.0,96604.0,0.0003406]
["bitfinex","BTCUSD",1739797245679,1.44399519,96605.0,96604.0,0.0003406]
["bitfinex","BTCUSD",1739797248961,1.77349519,96605.0,96604.0,0.0003406]
["bitfinex","BTCUSD",1739797254527,1.77349519,96605.0,96600.0,2e-07]
["bitfinex","BTCUSD",1739797254528,0.455777,96601.0,96600.0,2e-07]
["bitfinex","BTCUSD",1739797254732,0.56828065,96601.0,96600.0,2e-07]
["bitfinex","BTCUSD",1739797254954,0.305306,96583.0,96572.0,0.08285819]
["bitfinex","BTCUSD",1739797255167,0.8188299,96583.0,96572.0,0.08285819]
["bitfinex","BTCUSD",1739797255361,0.8188299,96583.0,96582.0,0.09029873]
["bitfinex","BTCUSD",1739797255720,0.305322,96573.0,96572.0,0.08285819]
["bitfinex","BTCUSD",1739797256280,0.155336,96565.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739797256561,0.15,96570.0,96559.0,0.1124286]
["bitfinex","BTCUSD",1739797256761,0.155333,96567.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739797256887,0.155331,96568.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739797257100,6.381e-05,96567.0,96563.0,0.00992421]
["bitfinex","BTCUSD",1739797257323,6.381e-05,96567.0,96566.0,0.155334]
["bitfinex","BTCUSD",1739797257521,6.381e-05,96567.0,96566.0,0.26781733]
["bitfinex","BTCUSD",1739797257728,6.381e-05,96567.0,96566.0,0.31621733]
["bitfinex","BTCUSD",1739797258550,0.00106381,96567.0,96566.0,0.40141733]
["bitfinex","BTCUSD",1739797259528,0.00106381,96567.0,96566.0,0.40841733]
["bitfinex","BTCUSD",1739797259732,6.381e-05,96567.0,96566.0,0.40241733]
["bitfinex","BTCUSD",1739797260278,0.00106381,96567.0,96566.0,0.40941733]
["bitfinex","BTCUSD",1739797260480,0.00044272,96567.0,96566.0,0.40941733]
["bitfinex","BTCUSD",1739797261265,0.00044272,96567.0,96566.0,0.36101733]
["bitfinex","BTCUSD",1739797261575,0.00044272,96567.0,96566.0,0.28215793]
["bitfinex","BTCUSD",1739797261924,0.00044272,96567.0,96566.0,0.12682393]
["bitfinex","BTCUSD",1739797262324,0.00044272,96567.0,96566.0,0.35715793]
["bitfinex","BTCUSD",1739797273610,0.00044272,96567.0,96566.0,0.76501612]
["bitfinex","BTCUSD",1739797273822,0.00044272,96567.0,96566.0,0.83215793]
["bitfinex","BTCUSD",1739797274023,0.00061312,96567.0,96566.0,0.83215793]
["bitfinex","BTCUSD",1739797278402,0.00061312,96567.0,96566.0,0.68215793]
["bitfinex","BTCUSD",1739797279194,0.00061312,96567.0,96566.0,0.72550626]
["bitfinex","BTCUSD",1739797279399,0.00061312,96567.0,96566.0,0.77340626]
["bitfinex","BTCUSD",1739797280389,0.00061312,96567.0,96566.0,0.62750626]
["bitfinex","BTCUSD",1739797287060,0.00061312,96567.0,96566.0,0.60715793]
["bitfinex","BTCUSD",1739797291598,0.04661312,96567.0,96566.0,0.12682393]
["bitfinex","BTCUSD",1739797291947,0.20194512,96567.0,96566.0,0.12682393]
["bitfinex","BTCUSD",1739797293764,0.20194512,96567.0,96566.0,0.11684425]
["bitfinex","BTCUSD",1739797294713,0.20194512,96567.0,96566.0,0.0143406]
["bitfinex","BTCUSD",1739797296241,0.2015024,96567.0,96566.0,0.0073406]
["bitfinex","BTCUSD",1739797297165,0.2015024,96567.0,96566.0,0.0003406]
["bitfinex","BTCUSD",1739797297578,0.2015024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797297788,0.2015024,96567.0,96566.0,0.0093406]
["bitfinex","BTCUSD",1739797298953,0.0461704,96567.0,96566.0,0.11184425]
["bitfinex","BTCUSD",1739797299178,0.0461704,96567.0,96566.0,0.12179395]
["bitfinex","BTCUSD",1739797300574,0.0461704,96567.0,96566.0,0.11679395]
["bitfinex","BTCUSD",1739797301118,0.0461704,96567.0,96566.0,0.12179395]
["bitfinex","BTCUSD",1739797301276,0.0461704,96567.0,96566.0,0.27712795]
["bitfinex","BTCUSD",1739797301477,0.0461704,96567.0,96566.0,0.12179395]
["bitfinex","BTCUSD",1739797302349,0.2015024,96567.0,96566.0,0.12179395]
["bitfinex","BTCUSD",1739797302749,0.2015024,96567.0,96566.0,0.11184425]
["bitfinex","BTCUSD",1739797303552,0.2015024,96567.0,96566.0,0.0093406]
["bitfinex","BTCUSD",1739797305577,0.0001704,96567.0,96566.0,0.10684425]
["bitfinex","BTCUSD",1739797305777,0.0001704,96567.0,96566.0,0.27415972]
["bitfinex","BTCUSD",1739797305979,0.0001704,96567.0,96566.0,0.11882572]
["bitfinex","BTCUSD",1739797306180,0.4314024,96567.0,96566.0,0.01632207]
["bitfinex","BTCUSD",1739797306424,0.4314024,96567.0,96566.0,0.0063406]
["bitfinex","BTCUSD",1739797307445,0.4314024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797308024,0.4314024,96567.0,96566.0,0.0073406]
["bitfinex","BTCUSD",1739797308638,0.4314024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797308846,0.4314024,96567.0,96566.0,0.0063406]
["bitfinex","BTCUSD",1739797310857,0.4314024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797311064,0.4324024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797311508,0.4314024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797311678,0.4354024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797312674,0.4314024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797314456,0.4354024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797315397,0.4314024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797315821,0.4354024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797316238,0.4314024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797317818,0.794466,96567.0,96566.0,0.0053406]
["bitfinex","BTCUSD",1739797318245,0.794466,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797318455,0.795466,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797319019,0.794466,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797319316,0.4324024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797320585,0.4314024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797320956,0.4324024,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797321142,0.2770704,96567.0,96566.0,0.0043406]
["bitfinex","BTCUSD",1739797321343,0.2770704,96567.0,96566.0,0.01270205]
["bitfinex","BTCUSD",1739797321589,0.0001704,96567.0,96566.0,0.1152057]
["bitfinex","BTCUSD",1739797321765,0.0011704,96567.0,96566.0,0.2705397]
["bitfinex","BTCUSD",1739797322351,0.0001704,96567.0,96566.0,0.2705397]
["bitfinex","BTCUSD",1739797322684,0.0001704,96567.0,96566.0,0.2715397]
["bitfinex","BTCUSD",1739797324110,0.0001704,96567.0,96566.0,0.2705397]
["bitfinex","BTCUSD",1739797324575,0.0001704,96567.0,96566.0,0.2745397]
["bitfinex","BTCUSD",1739797326526,0.0001704,96567.0,96566.0,0.1192057]
["bitfinex","BTCUSD",1739797326972,0.0001704,96567.0,96566.0,0.01670205]
["bitfinex","BTCUSD",1739797328056,0.0001704,96567.0,96566.0,0.2745397]
["bitfinex","BTCUSD",1739797330874,0.0001704,96567.0,96566.0,0.28185628]
["bitfinex","BTCUSD",1739797335052,0.0001704,96567.0,96566.0,0.30311021]
["bitfinex","BTCUSD",1739797335227,0.0001704,96567.0,96566.0,0.62811021]
["bitfinex","BTCUSD",1739797341637,0.0001704,96567.0,96566.0,0.62411021]
["bitfinex","BTCUSD",1739797342440,0.0001704,96567.0,96566.0,0.60285628]
["bitfinex","BTCUSD",1739797343508,0.0001704,96567.0,96566.0,0.60785628]
["bitfinex","BTCUSD",1739797343916,0.15,96599.0,96589.0,0.0520296]
["bitfinex","BTCUSD",1739797344127,0.155295,96590.0,96589.0,0.0520296]
["bitfinex","BTCUSD",1739797345127,0.155295,96590.0,96589.0,0.0530296]
["bitfinex","BTCUSD",1739797346528,0.305295,96590.0,96589.0,0.0520296]
["bitfinex","BTCUSD",1739797346934,0.437595,96590.0,96589.0,0.0520296]
["bitfinex","BTCUSD",1739797349447,0.155318,96576.0,96569.0,0.1284586]
["bitfinex","BTCUSD",1739797349631,0.155318,96576.0,96570.0,0.10250365]
["bitfinex","BTCUSD",1739797349879,0.15532,96575.0,96571.0,0.0082801]
["bitfinex","BTCUSD",1739797350087,0.15532,96575.0,96571.0,0.11078375]
["bitfinex","BTCUSD",1739797350287,0.207091,96576.0,96571.0,0.11078375]
["bitfinex","BTCUSD",1739797350435,0.155319,96575.0,96571.0,0.11078375]
["bitfinex","BTCUSD",1739797350637,0.155319,96575.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739797350971,0.207086,96578.0,96572.0,0.00827992]
["bitfinex","BTCUSD",1739797351171,0.155318,96576.0,96572.0,0.00827992]
["bitfinex","BTCUSD",1739797351576,0.155321,96574.0,96572.0,0.00827992]
["bitfinex","BTCUSD",1739797351785,0.207067,96587.0,96572.0,0.00827992]
["bitfinex","BTCUSD",1739797352076,0.155321,96574.0,96571.0,0.10650365]
["bitfinex","BTCUSD",1739797352445,0.155321,96574.0,96572.0,0.00827992]
["bitfinex","BTCUSD",1739797352850,0.155321,96574.0,96572.0,0.00927992]
["bitfinex","BTCUSD",1739797353276,0.155322,96573.0,96572.0,0.00927992]
["bitfinex","BTCUSD",1739797353499,0.155322,96573.0,96572.0,0.01027992]
["bitfinex","BTCUSD",1739797353864,0.155322,96573.0,96572.0,0.01327992]
["bitfinex","BTCUSD",1739797354413,0.155322,96573.0,96572.0,0.00827992]
["bitfinex","BTCUSD",1739797354641,0.155322,96573.0,96572.0,0.01327992]
["bitfinex","BTCUSD",1739797355043,0.155322,96573.0,96572.0,0.01127992]
["bitfinex","BTCUSD",1739797355545,0.207091,96576.0,96572.0,0.003]
["bitfinex","BTCUSD",1739797355763,0.155313,96579.0,96572.0,0.01128978]
["bitfinex","BTCUSD",1739797355963,0.1293,96590.0,96572.0,0.003]
["bitfinex","BTCUSD",1739797356163,0.155316,96577.0,96572.0,0.003]
["bitfinex","BTCUSD",1739797356334,0.155319,96576.0,96572.0,0.003]
["bitfinex","BTCUSD",1739797356530,0.155319,96575.0,96573.0,0.00829499]
["bitfinex","BTCUSD",1739797356772,0.15,96587.0,96573.0,0.00829499]
["bitfinex","BTCUSD",1739797356974,0.155315,96578.0,96572.0,0.003]
["bitfinex","BTCUSD",1739797357227,0.155317,96577.0,96572.0,0.002]
["bitfinex","BTCUSD",1739797357413,0.155317,96577.0,96573.0,0.00829499]
["bitfinex","BTCUSD",1739797357627,0.155317,96577.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739797357628,0.155318,96576.0,96572.0,0.002]
["bitfinex","BTCUSD",1739797357767,0.155321,96574.0,96573.0,0.01029499]
["bitfinex","BTCUSD",1739797357968,0.1554894,96576.0,96573.0,0.002]
["bitfinex","BTCUSD",1739797358196,0.155321,96575.0,96574.0,0.00828971]
["bitfinex","BTCUSD",1739797359732,0.155321,96574.0,96573.0,0.002]
["bitfinex","BTCUSD",1739797359929,0.0001704,96576.0,96573.0,0.002]
["bitfinex","BTCUSD",1739797360115,0.0001704,96576.0,96572.0,0.002]
["bitfinex","BTCUSD",1739797360318,0.155319,96575.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739797360568,0.155319,96575.0,96574.0,0.002]
["bitfinex","BTCUSD",1739797360771,0.155319,96575.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739797361192,0.155324,96572.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739797361424,0.0001704,96576.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739797361605,0.2072614,96576.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739797361838,0.155322,96574.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739797362595,0.0001704,96576.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739797362797,0.155322,96574.0,96571.0,0.10450365]
["bitfinex","BTCUSD",1739797363198,0.155322,96574.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739797363397,0.155322,96573.0,96572.0,0.00829056]
["bitfinex","BTCUSD",1739797364179,0.155324,96572.0,96571.0,0.10450365]
["bitfinex","BTCUSD",1739797364385,0.155324,96572.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739797365318,0.155324,96572.0,96571.0,0.10550365]
["bitfinex","BTCUSD",1739797365908,0.155324,96572.0,96571.0,0.003]
["bitfinex","BTCUSD",1739797366149,0.155324,96572.0,96571.0,0.006]
["bitfinex","BTCUSD",1739797375191,0.0001704,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739797375456,0.0001704,96576.0,96575.0,0.25782265]
["bitfinex","BTCUSD",1739797375699,0.0001704,96576.0,96575.0,0.26612008]
["bitfinex","BTCUSD",1739797376694,0.0001704,96576.0,96575.0,0.26712008]
["bitfinex","BTCUSD",1739797376930,0.0001704,96576.0,96575.0,0.26912008]
["bitfinex","BTCUSD",1739797377777,0.0001704,96576.0,96575.0,0.27644369]
["bitfinex","BTCUSD",1739797380098,0.0001704,96576.0,96575.0,0.26912008]
["bitfinex","BTCUSD",1739797383561,0.0001704,96576.0,96575.0,0.27643999]
["bitfinex","BTCUSD",1739797392976,0.0001704,96576.0,96575.0,0.35663999]
["bitfinex","BTCUSD",1739797393761,0.0001704,96576.0,96575.0,0.35363999]
["bitfinex","BTCUSD",1739797394588,0.0001704,96576.0,96575.0,0.35663999]
["bitfinex","BTCUSD",1739797394742,0.0001704,96576.0,96575.0,0.36834189]
["bitfinex","BTCUSD",1739797395007,0.0001704,96576.0,96575.0,0.28814189]
["bitfinex","BTCUSD",1739797395220,0.0001704,96576.0,96575.0,0.13582289]
["bitfinex","BTCUSD",1739797395427,0.01074694,96576.0,96575.0,0.03331924]
["bitfinex","BTCUSD",1739797395780,0.0001704,96576.0,96575.0,0.03331924]
["bitfinex","BTCUSD",1739797396500,0.0001704,96576.0,96575.0,0.26912008]
["bitfinex","BTCUSD",1739797396690,0.0001704,96576.0,96575.0,0.27012008]
["bitfinex","BTCUSD",1739797396907,0.0001704,96576.0,96575.0,0.26712008]
["bitfinex","BTCUSD",1739797397053,0.0001704,96576.0,96575.0,0.26612008]
["bitfinex","BTCUSD",1739797397232,0.0001704,96576.0,96575.0,0.26812008]
["bitfinex","BTCUSD",1739797397715,0.0001704,96576.0,96575.0,0.26712008]
["bitfinex","BTCUSD",1739797397917,0.0001704,96576.0,96575.0,0.27012008]
["bitfinex","BTCUSD",1739797398489,0.0001704,96576.0,96575.0,0.26912008]
["bitfinex","BTCUSD",1739797398704,0.0001704,96576.0,96575.0,0.16961643]
["bitfinex","BTCUSD",1739797400793,0.0001704,96576.0,96575.0,0.27212008]
["bitfinex","BTCUSD",1739797403326,0.0001704,96576.0,96575.0,0.11680108]
["bitfinex","BTCUSD",1739797403532,0.0001704,96576.0,96575.0,0.27212008]
["bitfinex","BTCUSD",1739797404309,0.0001704,96576.0,96575.0,0.26912008]
["bitfinex","BTCUSD",1739797404636,0.0001704,96576.0,96575.0,0.26712008]
["bitfinex","BTCUSD",1739797404768,0.0001704,96576.0,96575.0,0.26612008]
["bitfinex","BTCUSD",1739797404990,0.0001704,96576.0,96575.0,0.26812008]
["bitfinex","BTCUSD",1739797405159,0.0001704,96576.0,96575.0,0.27112008]
["bitfinex","BTCUSD",1739797405360,0.0001704,96576.0,96575.0,0.26912008]
["bitfinex","BTCUSD",1739797406168,0.0001704,96576.0,96575.0,0.27212008]
["bitfinex","BTCUSD",1739797408219,0.0001704,96576.0,96575.0,0.11680108]
["bitfinex","BTCUSD",1739797408401,0.0001704,96576.0,96575.0,0.27212008]
["bitfinex","BTCUSD",1739797408755,0.0001704,96576.0,96575.0,0.11680108]
["bitfinex","BTCUSD",1739797409116,0.0001704,96576.0,96575.0,0.27212008]
["bitfinex","BTCUSD",1739797411821,0.0001704,96576.0,96575.0,0.11680108]
["bitfinex","BTCUSD",1739797412315,0.0001704,96576.0,96575.0,0.01429743]
["bitfinex","BTCUSD",1739797412501,0.1554884,96576.0,96575.0,0.01429743]
["bitfinex","BTCUSD",1739797412849,0.1554884,96576.0,96575.0,0.006]
["bitfinex","BTCUSD",1739797413293,0.0001704,96576.0,96575.0,0.006]
["bitfinex","BTCUSD",1739797413438,0.0001704,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1739797413638,0.0001704,96576.0,96575.0,0.16759784]
["bitfinex","BTCUSD",1739797413898,0.0001704,96576.0,96575.0,0.26610149]
["bitfinex","BTCUSD",1739797414097,0.0001704,96576.0,96575.0,0.26810149]
["bitfinex","BTCUSD",1739797414338,0.0001704,96576.0,96575.0,0.26910149]
["bitfinex","BTCUSD",1739797414503,0.0001704,96576.0,96575.0,0.26810149]
["bitfinex","BTCUSD",1739797414675,0.0001704,96576.0,96575.0,0.26610149]
["bitfinex","BTCUSD",1739797415464,0.0001704,96576.0,96575.0,0.26810149]
["bitfinex","BTCUSD",1739797416498,0.0001704,96576.0,96575.0,0.27010149]
["bitfinex","BTCUSD",1739797423699,0.0001704,96576.0,96575.0,0.01227884]
["bitfinex","BTCUSD",1739797426107,0.0001704,96576.0,96575.0,0.16759784]
["bitfinex","BTCUSD",1739797426305,0.0001704,96576.0,96575.0,0.159319]
["bitfinex","BTCUSD",1739797426506,0.0001704,96576.0,96575.0,0.16759563]
["bitfinex","BTCUSD",1739797426802,0.0001704,96576.0,96575.0,0.01227663]
["bitfinex","BTCUSD",1739797427413,0.0001704,96576.0,96575.0,0.16759563]
["bitfinex","BTCUSD",1739797428232,0.0001704,96576.0,96575.0,0.01227663]
["bitfinex","BTCUSD",1739797428801,0.0001704,96576.0,96575.0,0.16759563]
["bitfinex","BTCUSD",1739797433497,0.0001704,96576.0,96575.0,0.01227663]
["bitfinex","BTCUSD",1739797435623,0.0001704,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1739797437244,0.1554884,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1739797438330,0.3054884,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1739797438730,0.33652686,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1739797439022,0.305319,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797439230,0.33635746,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797439434,0.305319,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797442349,0.306319,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797442622,0.307319,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797443785,0.49102265,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797443985,5.86328745,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797444208,0.92665545,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797444422,5.86328745,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797444635,5.7607838,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797445044,5.79177787,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797445291,5.7607838,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797447790,5.78110602,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797448456,5.81207642,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797448813,5.91458007,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797449763,5.91358007,96575.0,96574.0,0.0003408]
["bitfinex","BTCUSD",1739797449988,0.023,96574.0,96571.0,6e-07]
["bitfinex","BTCUSD",1739797450187,0.377324,96572.0,96571.0,6e-07]
["bitfinex","BTCUSD",1739797450409,0.59219805,96572.0,96571.0,6e-07]
["bitfinex","BTCUSD",1739797450817,0.92169805,96572.0,96571.0,6e-07]
["bitfinex","BTCUSD",1739797452672,0.89372765,96572.0,96571.0,0.0010006]
["bitfinex","BTCUSD",1739797452851,0.89372765,96572.0,96571.0,0.0020006]
["bitfinex","BTCUSD",1739797453052,1.0032313,96572.0,96571.0,0.0020006]
["bitfinex","BTCUSD",1739797453976,5.9398633,96572.0,96571.0,0.0020006]
["bitfinex","BTCUSD",1739797454745,1.0032313,96572.0,96571.0,0.0020006]
["bitfinex","BTCUSD",1739797454949,5.9398633,96572.0,96571.0,0.0020006]
["bitfinex","BTCUSD",1739797457845,5.97078665,96572.0,96571.0,0.0020006]
["bitfinex","BTCUSD",1739797458058,5.98078665,96572.0,96571.0,0.0020006]
["bitfinex","BTCUSD",1739797458814,5.98078665,96572.0,96571.0,6e-07]
["bitfinex","BTCUSD",1739797459076,1.04415465,96572.0,96571.0,6e-07]
["bitfinex","BTCUSD",1739797459279,1.03415465,96572.0,96571.0,6e-07]
["bitfinex","BTCUSD",1739797460923,1.04415465,96572.0,96571.0,6e-07]
["bitfinex","BTCUSD",1739797461537,1.05415465,96572.0,96571.0,6e-07]
["bitfinex","BTCUSD",1739797462188,0.305351,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797462390,6.18754685,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797463981,6.18854685,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797464717,6.18954685,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797465424,1.25291485,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797465620,1.3554185,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797465836,6.50382923,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797469182,3.15479358,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797469532,3.02928993,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797469726,2.65162973,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797470377,2.67462973,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797473569,2.70561357,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797473910,2.67462973,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797474087,2.70561356,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797476260,2.68261356,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797476466,2.78586499,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797478172,2.70561356,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797479363,2.68261356,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797480479,2.70561356,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797481667,2.80811721,96555.0,96554.0,0.0003404]
["bitfinex","BTCUSD",1739797483080,0.305393,96529.0,96528.0,0.0832]
["bitfinex","BTCUSD",1739797483308,0.0463,96549.0,96525.0,0.08285819]
["bitfinex","BTCUSD",1739797483309,0.305398,96526.0,96525.0,0.08285819]
["bitfinex","BTCUSD",1739797483508,0.155404,96522.0,96521.0,0.0835406]
["bitfinex","BTCUSD",1739797483927,0.16596374,96522.0,96521.0,0.0835406]
["bitfinex","BTCUSD",1739797484391,0.16596374,96522.0,96521.0,0.0003406]
["bitfinex","BTCUSD",1739797484592,0.31596374,96522.0,96521.0,0.00047292]
["bitfinex","BTCUSD",1739797485724,0.31596374,96522.0,96521.0,0.00347292]
["bitfinex","BTCUSD",1739797486839,0.31596374,96522.0,96521.0,0.07847292]
["bitfinex","BTCUSD",1739797487062,0.31596374,96522.0,96521.0,0.08047292]
["bitfinex","BTCUSD",1739797487719,0.31596374,96522.0,96521.0,0.07847292]
["bitfinex","BTCUSD",1739797487928,0.16055974,96522.0,96521.0,0.07847292]
["bitfinex","BTCUSD",1739797488139,0.16055974,96522.0,96521.0,0.08047292]
["bitfinex","BTCUSD",1739797488759,0.16055974,96522.0,96521.0,0.07747292]
["bitfinex","BTCUSD",1739797489172,0.16055974,96522.0,96521.0,0.08047292]
["bitfinex","BTCUSD",1739797489360,0.16055974,96522.0,96521.0,0.07547292]
["bitfinex","BTCUSD",1739797489555,0.15,96522.0,96521.0,0.07847292]
["bitfinex","BTCUSD",1739797489690,0.15,96522.0,96521.0,0.08147292]
["bitfinex","BTCUSD",1739797490962,0.16056086,96522.0,96521.0,0.08147292]
["bitfinex","BTCUSD",1739797492689,0.31596486,96522.0,96521.0,0.08147292]
["bitfinex","BTCUSD",1739797492886,0.16056086,96522.0,96521.0,0.08147292]
["bitfinex","BTCUSD",1739797496434,0.15,96522.0,96521.0,0.23687892]
["bitfinex","BTCUSD",1739797496647,0.15,96522.0,96521.0,0.2336065]
["bitfinex","BTCUSD",1739797498479,0.15,96522.0,96521.0,0.33611015]
["bitfinex","BTCUSD",1739797500101,0.15,96522.0,96521.0,0.33628055]
["bitfinex","BTCUSD",1739797500502,0.15,96522.0,96521.0,0.18087455]
["bitfinex","BTCUSD",1739797501347,0.15,96522.0,96521.0,0.33628055]
["bitfinex","BTCUSD",1739797501921,0.15,96522.0,96521.0,0.26408005]
["bitfinex","BTCUSD",1739797504103,0.15,96522.0,96521.0,0.34548005]
["bitfinex","BTCUSD",1739797504734,0.15,96522.0,96521.0,0.0875704]
["bitfinex","BTCUSD",1739797504944,0.305404,96522.0,96521.0,0.0061704]
["bitfinex","BTCUSD",1739797505697,0.305404,96522.0,96521.0,0.0031704]
["bitfinex","BTCUSD",1739797505913,0.305404,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797506318,0.305404,96522.0,96521.0,0.0041704]
["bitfinex","BTCUSD",1739797506629,4.942704,96522.0,96521.0,0.0041704]
["bitfinex","BTCUSD",1739797506829,5.242036,96522.0,96521.0,0.0041704]
["bitfinex","BTCUSD",1739797507869,0.305404,96522.0,96521.0,0.0041704]
["bitfinex","BTCUSD",1739797508278,5.242036,96522.0,96521.0,0.0021704]
["bitfinex","BTCUSD",1739797508486,5.242036,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797508931,0.37439908,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797509144,5.67426448,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797509355,5.8539184,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797509584,5.9347184,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797510379,6.2642184,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797510632,6.42091223,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797512418,6.2642184,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797512642,5.7358864,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797512820,5.66689132,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797513046,5.66723212,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797513968,5.56472847,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797515085,5.58412998,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797516806,5.66723212,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797516960,5.76973577,96522.0,96521.0,0.0001704]
["bitfinex","BTCUSD",1739797518066,0.387313,96517.0,96516.0,0.0003402]
["bitfinex","BTCUSD",1739797518454,0.387313,96517.0,96516.0,0.00078152]
["bitfinex","BTCUSD",1739797518455,5.42644865,96517.0,96516.0,0.00078152]
["bitfinex","BTCUSD",1739797518773,5.83575765,96517.0,96516.0,0.00078152]
["bitfinex","BTCUSD",1739797519379,5.83575765,96517.0,96516.0,0.00278152]
["bitfinex","BTCUSD",1739797519598,5.83575765,96517.0,96516.0,0.00478152]
["bitfinex","BTCUSD",1739797519802,5.83575765,96517.0,96516.0,0.00278152]
["bitfinex","BTCUSD",1739797520002,5.9279163,96517.0,96516.0,0.00278152]
["bitfinex","BTCUSD",1739797520239,5.9279163,96517.0,96516.0,0.00078152]
["bitfinex","BTCUSD",1739797520491,5.9319163,96517.0,96516.0,0.00078152]
["bitfinex","BTCUSD",1739797520695,5.83975765,96517.0,96516.0,0.00078152]
["bitfinex","BTCUSD",1739797521161,5.84275765,96517.0,96516.0,0.00078152]
["bitfinex","BTCUSD",1739797524393,0.305421,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739797524592,5.73889405,96512.0,96511.0,0.00046381]
["bitfinex","BTCUSD",1739797525579,5.70788505,96512.0,96511.0,0.00046381]
["bitfinex","BTCUSD",1739797525785,5.71188505,96512.0,96511.0,0.00046381]
["bitfinex","BTCUSD",1739797525986,5.74286531,96512.0,96511.0,0.00046381]
["bitfinex","BTCUSD",1739797526529,5.71188505,96512.0,96511.0,0.00046381]
["bitfinex","BTCUSD",1739797527083,5.73244109,96512.0,96511.0,0.00046381]
["bitfinex","BTCUSD",1739797528270,6.06194109,96512.0,96511.0,0.00046381]
["bitfinex","BTCUSD",1739797529813,6.06194109,96512.0,96508.0,0.0003402]
["bitfinex","BTCUSD",1739797529814,0.352927,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1739797530052,0.78493065,96508.0,96507.0,4.412e-05]
["bitfinex","BTCUSD",1739797530252,1.05034501,96508.0,96507.0,4.412e-05]
["bitfinex","BTCUSD",1739797530419,1.14354501,96508.0,96507.0,1.2e-07]
["bitfinex","BTCUSD",1739797531492,1.04204136,96508.0,96507.0,1.2e-07]
["bitfinex","BTCUSD",1739797531670,1.04104136,96508.0,96507.0,1.2e-07]
["bitfinex","BTCUSD",1739797531866,1.04404136,96508.0,96507.0,1.2e-07]
["bitfinex","BTCUSD",1739797532591,1.04804136,96508.0,96507.0,1.2e-07]
["bitfinex","BTCUSD",1739797537592,1.04804136,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797537792,1.04838216,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797538010,0.96518216,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797538639,5.90181416,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797539566,6.00431781,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797543729,1.06768581,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797544153,6.00431781,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797554500,1.06768581,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797554850,6.00431781,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797556552,5.99431781,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797556758,5.89181416,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797560488,5.84431416,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797575562,0.90768216,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797575762,5.84431416,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797578704,5.51481416,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797579927,5.57246539,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797580884,5.51481416,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797587765,5.84431416,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797591685,0.90768216,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797592065,5.84431416,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797602145,0.90768216,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797602353,5.84431416,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797602556,0.90768216,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797602755,5.84431416,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797611912,5.94681781,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797612870,0.90768216,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797613276,5.84431416,96508.0,96507.0,0.00017052]
["bitfinex","BTCUSD",1739797623172,0.155433,96504.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739797623378,0.43891482,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797623557,5.37554682,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797624405,5.37754682,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797624607,5.37954682,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797629918,5.48205047,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797630318,5.37954682,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797634018,0.44291482,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797634351,5.37954682,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797635107,5.70904682,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797644792,0.77241482,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797645256,5.70904682,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797645386,5.81155047,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797645951,5.70904682,96504.0,96503.0,0.00047283]
["bitfinex","BTCUSD",1739797648295,0.15,96503.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739797648497,0.305443,96498.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739797648724,5.73890242,96498.0,96496.0,0.0003406]
["bitfinex","BTCUSD",1739797649610,0.305445,96497.0,96496.0,4.061e-05]
["bitfinex","BTCUSD",1739797649820,5.37555882,96497.0,96496.0,4.061e-05]
["bitfinex","BTCUSD",1739797650273,5.80756247,96497.0,96496.0,4.061e-05]
["bitfinex","BTCUSD",1739797650472,0.305461,96487.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739797650680,0.77133515,96487.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739797651056,5.73894532,96487.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739797653309,5.73894532,96487.0,96486.0,0.0023406]
["bitfinex","BTCUSD",1739797654233,1.04631332,96487.0,96486.0,0.0023406]
["bitfinex","BTCUSD",1739797654411,0.80231332,96487.0,96486.0,0.0821406]
["bitfinex","BTCUSD",1739797655031,0.6688315,96487.0,96486.0,0.0821406]
["bitfinex","BTCUSD",1739797655231,0.305461,96487.0,96486.0,0.1296406]
["bitfinex","BTCUSD",1739797655445,0.305461,96487.0,96486.0,0.1526406]
["bitfinex","BTCUSD",1739797655602,0.15,96487.0,96486.0,0.1526406]
["bitfinex","BTCUSD",1739797655802,0.15,96487.0,96486.0,0.15962243]
["bitfinex","BTCUSD",1739797656160,0.305461,96487.0,96486.0,0.15962243]
["bitfinex","BTCUSD",1739797656365,0.305461,96487.0,96486.0,0.1526406]
["bitfinex","BTCUSD",1739797660438,0.300461,96487.0,96486.0,0.1526406]
["bitfinex","BTCUSD",1739797666087,0.145,96487.0,96486.0,0.1526406]
["bitfinex","BTCUSD",1739797666299,0.300461,96487.0,96486.0,0.1526406]
["bitfinex","BTCUSD",1739797678445,0.3008018,96487.0,96486.0,0.1526406]
["bitfinex","BTCUSD",1739797679660,0.1453408,96487.0,96486.0,0.1526406]
["bitfinex","BTCUSD",1739797680162,0.3008018,96487.0,96486.0,0.1526406]
["bitfinex","BTCUSD",1739797681371,0.1453408,96487.0,96486.0,0.1526406]
["bitfinex","BTCUSD",1739797682282,0.0003408,96487.0,96486.0,0.3081026]
["bitfinex","BTCUSD",1739797682486,0.0003408,96487.0,96486.0,0.41060625]
["bitfinex","BTCUSD",1739797688197,0.0003408,96487.0,96486.0,0.40860625]
["bitfinex","BTCUSD",1739797688397,0.0013408,96487.0,96486.0,0.40860625]
["bitfinex","BTCUSD",1739797688536,0.0013408,96487.0,96486.0,0.41360625]
["bitfinex","BTCUSD",1739797688734,0.0003408,96487.0,96486.0,0.40860625]
["bitfinex","BTCUSD",1739797689138,0.0013408,96487.0,96486.0,0.41460625]
["bitfinex","BTCUSD",1739797689807,0.0023408,96487.0,96486.0,0.41460625]
["bitfinex","BTCUSD",1739797697628,0.00183892,96487.0,96486.0,0.41460625]
["bitfinex","BTCUSD",1739797702480,0.00217972,96487.0,96486.0,0.41460625]
["bitfinex","BTCUSD",1739797703710,0.00217972,96487.0,96486.0,0.36710625]
["bitfinex","BTCUSD",1739797703882,0.00217972,96487.0,96486.0,0.13184425]
["bitfinex","BTCUSD",1739797704306,0.15764072,96487.0,96486.0,0.13184425]
["bitfinex","BTCUSD",1739797704771,0.00217972,96487.0,96486.0,0.13184425]
["bitfinex","BTCUSD",1739797705105,0.15764072,96487.0,96486.0,0.0063406]
["bitfinex","BTCUSD",1739797705441,0.30764072,96487.0,96486.0,0.0063406]
["bitfinex","BTCUSD",1739797706446,0.3068018,96487.0,96486.0,0.0003406]
["bitfinex","BTCUSD",1739797706676,0.3068018,96487.0,96486.0,0.0053406]
["bitfinex","BTCUSD",1739797706871,0.3058018,96487.0,96486.0,0.0053406]
["bitfinex","BTCUSD",1739797707419,0.3068018,96487.0,96486.0,0.0083406]
["bitfinex","BTCUSD",1739797709441,0.3068018,96487.0,96486.0,0.0033406]
["bitfinex","BTCUSD",1739797710172,0.3068018,96487.0,96486.0,0.0063406]
["bitfinex","BTCUSD",1739797710536,0.3058018,96487.0,96486.0,0.0033406]
["bitfinex","BTCUSD",1739797710739,0.3058018,96487.0,96486.0,0.0053406]
["bitfinex","BTCUSD",1739797720603,0.1503408,96487.0,96486.0,0.0053406]
["bitfinex","BTCUSD",1739797720824,0.0003408,96487.0,96486.0,0.1838026]
["bitfinex","BTCUSD",1739797721255,0.0003408,96487.0,96486.0,0.19283585]
["bitfinex","BTCUSD",1739797725048,0.0003408,96487.0,96486.0,0.03737385]
["bitfinex","BTCUSD",1739797725590,0.0003408,96487.0,96486.0,0.19283585]
["bitfinex","BTCUSD",1739797737974,0.0003408,96487.0,96486.0,0.19387213]
["bitfinex","BTCUSD",1739797738170,0.0003408,96487.0,96486.0,0.19283585]
["bitfinex","BTCUSD",1739797738429,0.0003408,96487.0,96486.0,0.19387213]
["bitfinex","BTCUSD",1739797738859,0.0003408,96487.0,96486.0,0.19283585]
["bitfinex","BTCUSD",1739797740376,0.0003408,96487.0,96486.0,0.29637578]
["bitfinex","BTCUSD",1739797740581,0.0003408,96487.0,96486.0,0.2953395]
["bitfinex","BTCUSD",1739797741474,0.0003408,96487.0,96486.0,0.3704395]
["bitfinex","BTCUSD",1739797742071,0.0003408,96487.0,96486.0,0.38102173]
["bitfinex","BTCUSD",1739797742273,0.0003408,96487.0,96486.0,0.3704395]
["bitfinex","BTCUSD",1739797742477,0.0003408,96487.0,96486.0,0.3684395]
["bitfinex","BTCUSD",1739797742611,0.0013408,96487.0,96486.0,0.3704395]
["bitfinex","BTCUSD",1739797742814,0.0023408,96487.0,96486.0,0.3774395]
["bitfinex","BTCUSD",1739797743159,0.0013408,96487.0,96486.0,0.3704395]
["bitfinex","BTCUSD",1739797743359,0.0003408,96487.0,96486.0,0.3654395]
["bitfinex","BTCUSD",1739797743617,0.0013408,96487.0,96486.0,0.38058431]
["bitfinex","BTCUSD",1739797744564,0.0023408,96487.0,96486.0,0.3774395]
["bitfinex","BTCUSD",1739797744749,0.0023408,96487.0,96486.0,0.39828879]
["bitfinex","BTCUSD",1739797745590,0.0023408,96487.0,96486.0,0.41339243]
["bitfinex","BTCUSD",1739797748187,0.0023408,96487.0,96486.0,0.42350409]
["bitfinex","BTCUSD",1739797750719,0.0023408,96487.0,96486.0,0.41339243]
["bitfinex","BTCUSD",1739797752980,0.0023408,96487.0,96486.0,0.40187243]
["bitfinex","BTCUSD",1739797760016,0.0023408,96487.0,96486.0,0.40204273]
["bitfinex","BTCUSD",1739797764225,0.0023408,96487.0,96486.0,0.39471059]
["bitfinex","BTCUSD",1739797768779,0.0023408,96487.0,96486.0,0.40204534]
["bitfinex","BTCUSD",1739797770160,0.0023408,96487.0,96486.0,0.72704534]
["bitfinex","BTCUSD",1739797771010,0.0023408,96487.0,96486.0,0.72204534]
["bitfinex","BTCUSD",1739797771011,0.0013408,96487.0,96486.0,0.72204534]
["bitfinex","BTCUSD",1739797771343,0.0013408,96487.0,96486.0,0.72004534]
["bitfinex","BTCUSD",1739797771746,0.0013408,96487.0,96486.0,0.72204534]
["bitfinex","BTCUSD",1739797772152,0.0023408,96487.0,96486.0,0.72704534]
["bitfinex","BTCUSD",1739797773877,0.0023408,96487.0,96486.0,0.73704534]
["bitfinex","BTCUSD",1739797774883,0.0003408,96487.0,96486.0,1.27024534]
["bitfinex","BTCUSD",1739797775081,0.0003408,96487.0,96486.0,1.27724534]
["bitfinex","BTCUSD",1739797775411,0.0003408,96487.0,96486.0,1.28424534]
["bitfinex","BTCUSD",1739797775719,0.0003408,96487.0,96486.0,1.27724534]
["bitfinex","BTCUSD",1739797775911,0.0003408,96487.0,96486.0,1.28424534]
["bitfinex","BTCUSD",1739797776088,0.0003408,96487.0,96486.0,1.27424534]
["bitfinex","BTCUSD",1739797776298,0.0003408,96487.0,96486.0,1.36585142]
["bitfinex","BTCUSD",1739797780854,0.0003408,96487.0,96486.0,0.82065142]
["bitfinex","BTCUSD",1739797783635,0.0003408,96487.0,96486.0,0.74555142]
["bitfinex","BTCUSD",1739797785460,0.0003408,96487.0,96486.0,0.65394534]
["bitfinex","BTCUSD",1739797787503,0.0003408,96487.0,96486.0,0.63309605]
["bitfinex","BTCUSD",1739797788451,0.0003408,96487.0,96486.0,0.62609605]
["bitfinex","BTCUSD",1739797788635,0.0003408,96487.0,96486.0,0.61909605]
["bitfinex","BTCUSD",1739797788913,0.0003408,96487.0,96486.0,0.63309605]
["bitfinex","BTCUSD",1739797789123,0.0003408,96487.0,96486.0,0.62532455]
["bitfinex","BTCUSD",1739797792493,0.0003408,96487.0,96486.0,0.46986255]
["bitfinex","BTCUSD",1739797792711,0.0003408,96487.0,96486.0,0.14486255]
["bitfinex","BTCUSD",1739797793625,0.0003408,96487.0,96486.0,0.30032455]
["bitfinex","BTCUSD",1739797794038,0.0003408,96487.0,96486.0,0.2929898]
["bitfinex","BTCUSD",1739797796693,0.0003408,96487.0,96486.0,0.1375278]
["bitfinex","BTCUSD",1739797796894,0.0003408,96487.0,96486.0,0.2929898]
["bitfinex","BTCUSD",1739797797416,0.0003408,96487.0,96486.0,0.28987769]
["bitfinex","BTCUSD",1739797797619,0.0003408,96487.0,96486.0,0.2741692]
["bitfinex","BTCUSD",1739797798002,0.0003408,96487.0,96486.0,0.2731692]
["bitfinex","BTCUSD",1739797798646,0.0003408,96487.0,96486.0,0.2801692]
["bitfinex","BTCUSD",1739797799844,0.0003408,96487.0,96486.0,0.2961692]
["bitfinex","BTCUSD",1739797800191,0.0003408,96487.0,96486.0,0.3031692]
["bitfinex","BTCUSD",1739797801173,0.0003408,96487.0,96486.0,0.2961692]
["bitfinex","BTCUSD",1739797801416,0.0003408,96487.0,96486.0,0.2901692]
["bitfinex","BTCUSD",1739797801690,0.0003408,96487.0,96486.0,0.3011692]
["bitfinex","BTCUSD",1739797802189,0.0003408,96487.0,96486.0,0.2781692]
["bitfinex","BTCUSD",1739797816915,0.0003408,96487.0,96486.0,0.28550484]
["bitfinex","BTCUSD",1739797819101,0.0003408,96487.0,96486.0,0.29042484]
["bitfinex","BTCUSD",1739797821010,0.0003408,96487.0,96486.0,0.13496284]
["bitfinex","BTCUSD",1739797821218,0.0003408,96487.0,96486.0,0.29042484]
["bitfinex","BTCUSD",1739797831452,0.13074534,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739797831878,0.13074534,96506.0,96505.0,0.16443515]
["bitfinex","BTCUSD",1739797832334,0.14110859,96506.0,96505.0,0.00900315]
["bitfinex","BTCUSD",1739797832546,0.01036325,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739797832750,0.01036325,96506.0,96505.0,0.16633549]
["bitfinex","BTCUSD",1739797832947,0.0469406,96507.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739797833340,0.0469406,96507.0,96506.0,0.16633335]
["bitfinex","BTCUSD",1739797833992,0.05712049,96507.0,96506.0,0.01090335]
["bitfinex","BTCUSD",1739797834432,0.05812049,96507.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739797834636,0.05812049,96507.0,96506.0,0.01090335]
["bitfinex","BTCUSD",1739797834872,0.05712049,96507.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739797835025,0.05712049,96507.0,96506.0,0.01186311]
["bitfinex","BTCUSD",1739797835200,0.05712049,96507.0,96506.0,0.001]
["bitfinex","BTCUSD",1739797835386,0.05712049,96507.0,96506.0,0.01086311]
["bitfinex","BTCUSD",1739797835598,0.20712049,96507.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739797835826,0.20712049,96507.0,96506.0,0.01086311]
["bitfinex","BTCUSD",1739797836001,0.20712049,96507.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739797836407,0.20712049,96507.0,96503.0,0.01416688]
["bitfinex","BTCUSD",1739797836781,0.20712049,96507.0,96503.0,0.001]
["bitfinex","BTCUSD",1739797836955,0.20712049,96507.0,96506.0,0.001]
["bitfinex","BTCUSD",1739797837162,0.05712049,96507.0,96506.0,0.001]
["bitfinex","BTCUSD",1739797837340,0.05712049,96507.0,96504.0,0.01416668]
["bitfinex","BTCUSD",1739797837697,0.05712049,96507.0,96504.0,0.16959968]
["bitfinex","BTCUSD",1739797838518,0.05712049,96507.0,96504.0,0.17059968]
["bitfinex","BTCUSD",1739797838863,0.05712049,96507.0,96505.0,0.01416648]
["bitfinex","BTCUSD",1739797839492,0.05712049,96507.0,96505.0,0.01011877]
["bitfinex","BTCUSD",1739797839892,0.05712049,96507.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739797840315,0.01052049,96507.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739797841463,0.01052049,96507.0,96506.0,0.15743]
["bitfinex","BTCUSD",1739797841813,0.01052049,96507.0,96506.0,0.002]
["bitfinex","BTCUSD",1739797843191,0.01052049,96507.0,96506.0,0.003]
["bitfinex","BTCUSD",1739797843497,0.16594949,96507.0,96506.0,0.003]
["bitfinex","BTCUSD",1739797844312,0.16594949,96507.0,96506.0,0.001]
["bitfinex","BTCUSD",1739797844649,0.16594949,96507.0,96506.0,0.002]
["bitfinex","BTCUSD",1739797845259,0.01052049,96507.0,96506.0,0.002]
["bitfinex","BTCUSD",1739797845459,0.16594949,96507.0,96506.0,0.002]
["bitfinex","BTCUSD",1739797846619,0.01052049,96507.0,96504.0,0.01416668]
["bitfinex","BTCUSD",1739797846852,0.16594949,96507.0,96504.0,0.01416668]
["bitfinex","BTCUSD",1739797847030,0.155431,96506.0,96505.0,0.01009108]
["bitfinex","BTCUSD",1739797847239,0.16594949,96507.0,96505.0,0.01009108]
["bitfinex","BTCUSD",1739797847991,0.15543,96506.0,96505.0,0.01009108]
["bitfinex","BTCUSD",1739797848198,0.1557696,96507.0,96505.0,0.01009108]
["bitfinex","BTCUSD",1739797848416,0.15543,96506.0,96505.0,0.01009108]
["bitfinex","BTCUSD",1739797849217,0.15543,96506.0,96505.0,0.01109108]
["bitfinex","BTCUSD",1739797849454,0.15543,96506.0,96505.0,0.01209108]
["bitfinex","BTCUSD",1739797849658,0.15543,96506.0,96505.0,0.01109108]
["bitfinex","BTCUSD",1739797849811,0.15543,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1739797850025,0.15543,96506.0,96505.0,0.01209108]
["bitfinex","BTCUSD",1739797850220,0.15543,96506.0,96505.0,0.01109108]
["bitfinex","BTCUSD",1739797850625,0.01061433,96507.0,96505.0,0.01309108]
["bitfinex","BTCUSD",1739797851033,0.0003406,96507.0,96505.0,0.01309108]
["bitfinex","BTCUSD",1739797852293,0.0003406,96507.0,96505.0,0.003]
["bitfinex","BTCUSD",1739797852504,0.0003406,96507.0,96506.0,0.01009094]
["bitfinex","BTCUSD",1739797852659,0.1557696,96507.0,96506.0,0.01009094]
["bitfinex","BTCUSD",1739797852861,0.16600567,96507.0,96506.0,0.01009094]
["bitfinex","BTCUSD",1739797853067,0.13837667,96507.0,96505.0,0.001]
["bitfinex","BTCUSD",1739797853274,0.15543,96506.0,96505.0,0.0011703]
["bitfinex","BTCUSD",1739797853478,0.38693,96506.0,96505.0,0.0001703]
["bitfinex","BTCUSD",1739797857899,0.38893,96506.0,96505.0,0.0001703]
["bitfinex","BTCUSD",1739797860659,0.38693,96506.0,96505.0,0.0001703]
["bitfinex","BTCUSD",1739797861065,0.38893,96506.0,96505.0,0.0001703]
["bitfinex","BTCUSD",1739797861718,0.38693,96506.0,96505.0,0.0001703]
["bitfinex","BTCUSD",1739797862167,0.38893,96506.0,96505.0,0.0001703]
["bitfinex","BTCUSD",1739797864694,0.52248184,96506.0,96505.0,0.0001703]
["bitfinex","BTCUSD",1739797865108,5.45945444,96506.0,96505.0,0.0001703]
["bitfinex","BTCUSD",1739797865313,5.93895809,96506.0,96505.0,0.0001703]
["bitfinex","BTCUSD",1739797865710,5.83645444,96506.0,96505.0,0.0001703]
["bitfinex","BTCUSD",1739797871926,0.15,96505.0,96504.0,9.8e-07]
["bitfinex","BTCUSD",1739797872133,0.436958,96489.0,96488.0,0.08285819]
["bitfinex","BTCUSD",1739797872363,5.7369531,96489.0,96488.0,0.08285819]
["bitfinex","BTCUSD",1739797873251,0.305461,96487.0,96486.0,0.00515424]
["bitfinex","BTCUSD",1739797873443,5.242093,96487.0,96486.0,0.00515424]
["bitfinex","BTCUSD",1739797874927,5.242093,96487.0,96486.0,0.00615424]
["bitfinex","BTCUSD",1739797875173,5.34459665,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797875387,5.4471003,96487.0,96486.0,0.00615424]
["bitfinex","BTCUSD",1739797875732,5.4471003,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797875934,5.34459665,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797880264,4.33216465,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797880474,2.97366465,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797880684,1.52256465,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797893810,0.40796465,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797894037,5.34459665,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797894466,5.37565088,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797894692,5.34459665,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797894835,5.37565092,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797904407,0.43901892,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797904610,5.37565092,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797915063,0.43901892,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797915278,5.37565092,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797916398,5.27314727,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739797917828,5.27314727,96487.0,96486.0,0.16261624]
["bitfinex","BTCUSD",1739797917829,0.03105427,96487.0,96486.0,0.16261624]
["bitfinex","BTCUSD",1739797918042,0.09491931,96500.0,96486.0,0.09713721]
["bitfinex","BTCUSD",1739797918221,0.155451,96494.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739797918429,0.155454,96492.0,96486.0,0.25259821]
["bitfinex","BTCUSD",1739797918639,0.15,96498.0,96486.0,0.25259821]
["bitfinex","BTCUSD",1739797918640,0.30218131,96496.0,96487.0,0.155459]
["bitfinex","BTCUSD",1739797918851,0.155451,96494.0,96487.0,0.155459]
["bitfinex","BTCUSD",1739797919061,0.155451,96494.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739797919286,0.15,96495.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739797919502,0.09491931,96500.0,96493.0,0.207268]
["bitfinex","BTCUSD",1739797919795,0.15,96499.0,96496.0,0.0461]
["bitfinex","BTCUSD",1739797920568,0.15,96499.0,96496.0,0.201546]
["bitfinex","BTCUSD",1739797920771,0.001,96500.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739797920970,0.001,96500.0,96496.0,0.253361]
["bitfinex","BTCUSD",1739797920971,0.001,96500.0,96496.0,0.0461]
["bitfinex","BTCUSD",1739797921200,0.0003406,96504.0,96496.0,0.0461]
["bitfinex","BTCUSD",1739797921378,0.0003406,96504.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739797921780,0.0003406,96504.0,96497.0,0.00907164]
["bitfinex","BTCUSD",1739797921992,0.0003406,96504.0,96497.0,0.0765]
["bitfinex","BTCUSD",1739797922280,0.0003406,96504.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739797922484,0.0003406,96504.0,96499.0,0.15544]
["bitfinex","BTCUSD",1739797922657,0.0003406,96504.0,96497.0,0.28376]
["bitfinex","BTCUSD",1739797922870,0.0003406,96504.0,96500.0,0.155439]
["bitfinex","BTCUSD",1739797923244,0.0003406,96504.0,96499.0,0.207255]
["bitfinex","BTCUSD",1739797923456,0.0003406,96504.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739797924329,0.0003406,96504.0,96498.0,0.155442]
["bitfinex","BTCUSD",1739797924330,0.1557746,96504.0,96498.0,0.155442]
["bitfinex","BTCUSD",1739797924537,0.0003406,96504.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739797924965,0.0003406,96504.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739797925163,0.0003406,96504.0,96502.0,0.00907092]
["bitfinex","BTCUSD",1739797925372,0.0003406,96504.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739797925550,0.0003406,96504.0,96503.0,0.00907078]
["bitfinex","BTCUSD",1739797926360,0.0003406,96504.0,96500.0,0.15644]
["bitfinex","BTCUSD",1739797926616,0.0003406,96504.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739797927379,0.0003406,96504.0,96503.0,0.001]
["bitfinex","BTCUSD",1739797927797,0.0003406,96504.0,96503.0,0.002]
["bitfinex","BTCUSD",1739797928159,0.0003406,96504.0,96503.0,0.157435]
["bitfinex","BTCUSD",1739797928563,0.0003406,96504.0,96503.0,0.002]
["bitfinex","BTCUSD",1739797928941,0.0003406,96504.0,96503.0,0.16450578]
["bitfinex","BTCUSD",1739797929172,0.0003406,96504.0,96503.0,0.16650578]
["bitfinex","BTCUSD",1739797929698,0.0003406,96504.0,96503.0,0.01107078]
["bitfinex","BTCUSD",1739797930300,0.0003406,96504.0,96503.0,0.00907078]
["bitfinex","BTCUSD",1739797930436,0.0003406,96504.0,96503.0,0.01207078]
["bitfinex","BTCUSD",1739797930635,0.0003406,96504.0,96503.0,0.01107078]
["bitfinex","BTCUSD",1739797931247,0.0003406,96504.0,96503.0,0.01207078]
["bitfinex","BTCUSD",1739797931653,0.1557736,96504.0,96503.0,0.01207078]
["bitfinex","BTCUSD",1739797932095,0.1557736,96504.0,96503.0,0.01007078]
["bitfinex","BTCUSD",1739797932499,0.1557736,96504.0,96503.0,0.002]
["bitfinex","BTCUSD",1739797932699,0.0003406,96504.0,96503.0,0.002]
["bitfinex","BTCUSD",1739797932946,0.0003406,96504.0,96503.0,0.01004159]
["bitfinex","BTCUSD",1739797933170,0.0003406,96504.0,96503.0,0.001]
["bitfinex","BTCUSD",1739797933449,0.1557736,96504.0,96503.0,0.002]
["bitfinex","BTCUSD",1739797933640,0.1557736,96504.0,96503.0,0.01004159]
["bitfinex","BTCUSD",1739797933885,0.1557736,96504.0,96503.0,0.01104159]
["bitfinex","BTCUSD",1739797936804,0.0003406,96504.0,96503.0,0.01104159]
["bitfinex","BTCUSD",1739797938165,0.1557736,96504.0,96503.0,0.01104159]
["bitfinex","BTCUSD",1739797941019,0.1557736,96504.0,96503.0,0.01004159]
["bitfinex","BTCUSD",1739797941972,0.1557736,96504.0,96503.0,0.00904159]
["bitfinex","BTCUSD",1739797942375,0.1557736,96504.0,96503.0,0.001]
["bitfinex","BTCUSD",1739797942578,0.1557736,96504.0,96503.0,0.01002441]
["bitfinex","BTCUSD",1739797942770,0.1557736,96504.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739797942894,0.1557736,96504.0,96503.0,0.00902441]
["bitfinex","BTCUSD",1739797943095,0.1557736,96504.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739797943299,0.1557736,96504.0,96503.0,0.00902441]
["bitfinex","BTCUSD",1739797943503,0.155435,96503.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739797943700,0.1557736,96504.0,96503.0,0.00902441]
["bitfinex","BTCUSD",1739797943902,0.1557736,96504.0,96497.0,0.0765]
["bitfinex","BTCUSD",1739797944152,0.1557736,96504.0,96503.0,0.00902441]
["bitfinex","BTCUSD",1739797944367,0.155437,96503.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739797945700,0.155435,96503.0,96497.0,0.0765]
["bitfinex","BTCUSD",1739797945898,0.155435,96503.0,96497.0,0.231943]
["bitfinex","BTCUSD",1739797946141,0.155435,96503.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739797946887,0.155435,96503.0,96498.0,0.156443]
["bitfinex","BTCUSD",1739797947598,0.155435,96503.0,96498.0,0.157443]
["bitfinex","BTCUSD",1739797947795,0.0003406,96504.0,96498.0,0.002]
["bitfinex","BTCUSD",1739797948000,0.1557756,96504.0,96498.0,0.1576133]
["bitfinex","BTCUSD",1739797948627,0.1557756,96504.0,96498.0,0.1566133]
["bitfinex","BTCUSD",1739797948946,0.0003406,96504.0,96498.0,0.1566133]
["bitfinex","BTCUSD",1739797949246,0.155435,96503.0,96498.0,0.0001703]
["bitfinex","BTCUSD",1739797949453,0.155435,96503.0,96498.0,0.1556123]
["bitfinex","BTCUSD",1739797949749,0.0003406,96504.0,96498.0,0.0001703]
["bitfinex","BTCUSD",1739797949959,0.1557746,96504.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739797950493,0.155437,96502.0,96498.0,0.0011703]
["bitfinex","BTCUSD",1739797950698,0.2075866,96504.0,96498.0,0.1576133]
["bitfinex","BTCUSD",1739797950893,0.155436,96503.0,96498.0,0.1576133]
["bitfinex","BTCUSD",1739797951146,0.1557756,96504.0,96498.0,0.1566123]
["bitfinex","BTCUSD",1739797951862,0.0003406,96504.0,96498.0,0.0011703]
["bitfinex","BTCUSD",1739797952191,0.155435,96503.0,96498.0,0.1566133]
["bitfinex","BTCUSD",1739797952300,0.155435,96503.0,96498.0,0.1556133]
["bitfinex","BTCUSD",1739797952716,0.0003406,96504.0,96498.0,0.0011703]
["bitfinex","BTCUSD",1739797952927,0.155442,96499.0,96498.0,0.0011703]
["bitfinex","BTCUSD",1739797953311,0.155442,96499.0,96498.0,0.0001703]
["bitfinex","BTCUSD",1739797954039,0.155442,96499.0,96498.0,0.0021703]
["bitfinex","BTCUSD",1739797954638,0.155442,96499.0,96498.0,0.0041703]
["bitfinex","BTCUSD",1739797955039,0.207253,96501.0,96498.0,0.0041703]
["bitfinex","BTCUSD",1739797955268,0.155441,96500.0,96498.0,0.0041703]
["bitfinex","BTCUSD",1739797955474,0.0003406,96504.0,96498.0,0.0041703]
["bitfinex","BTCUSD",1739797956114,0.0003406,96504.0,96498.0,0.0001703]
["bitfinex","BTCUSD",1739797956319,0.0003406,96504.0,96498.0,0.0031703]
["bitfinex","BTCUSD",1739797956472,0.0003406,96504.0,96499.0,0.0788]
["bitfinex","BTCUSD",1739797959457,0.1557746,96504.0,96499.0,0.0788]
["bitfinex","BTCUSD",1739797959652,0.155436,96503.0,96499.0,0.0788]
["bitfinex","BTCUSD",1739797959880,0.0003406,96504.0,96498.0,0.0001703]
["bitfinex","BTCUSD",1739797960620,0.1557746,96504.0,96498.0,0.0001703]
["bitfinex","BTCUSD",1739797960974,0.1557746,96504.0,96499.0,0.001]
["bitfinex","BTCUSD",1739797963119,0.1557746,96504.0,96498.0,0.0001703]
["bitfinex","BTCUSD",1739797964546,0.0003406,96504.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739797964715,0.0003406,96504.0,96503.0,0.30543865]
["bitfinex","BTCUSD",1739797967096,0.0003406,96504.0,96503.0,0.30743865]
["bitfinex","BTCUSD",1739797967493,0.0003406,96504.0,96503.0,0.31776083]
["bitfinex","BTCUSD",1739797967710,0.0003406,96504.0,96503.0,0.39316083]
["bitfinex","BTCUSD",1739797968222,0.0003406,96504.0,96503.0,0.41616083]
["bitfinex","BTCUSD",1739797969168,0.0003406,96504.0,96503.0,0.4239169]
["bitfinex","BTCUSD",1739797969381,0.0003406,96504.0,96503.0,0.4189169]
["bitfinex","BTCUSD",1739797969613,0.0003406,96504.0,96503.0,0.4319169]
["bitfinex","BTCUSD",1739797972080,0.0003406,96504.0,96503.0,0.42416083]
["bitfinex","BTCUSD",1739797972929,0.0003406,96504.0,96503.0,0.74916083]
["bitfinex","BTCUSD",1739797973687,0.0003406,96504.0,96503.0,0.74933113]
["bitfinex","BTCUSD",1739797973909,0.0003406,96504.0,96503.0,0.73633113]
["bitfinex","BTCUSD",1739797974116,0.0003406,96504.0,96503.0,0.74333113]
["bitfinex","BTCUSD",1739797974323,0.0003406,96504.0,96503.0,0.74933113]
["bitfinex","BTCUSD",1739797975496,0.0003406,96504.0,96503.0,0.75707045]
["bitfinex","BTCUSD",1739797975697,0.0003406,96504.0,96503.0,0.74407045]
["bitfinex","BTCUSD",1739797976003,0.0003406,96504.0,96503.0,0.75807045]
["bitfinex","BTCUSD",1739797976380,0.0003406,96504.0,96503.0,0.76976242]
["bitfinex","BTCUSD",1739797981145,6e-07,96504.0,96503.0,1.32496242]
["bitfinex","BTCUSD",1739797982123,6e-07,96504.0,96503.0,1.30627045]
["bitfinex","BTCUSD",1739797982720,6e-07,96504.0,96503.0,1.31327045]
["bitfinex","BTCUSD",1739797983719,6e-07,96504.0,96503.0,1.30327045]
["bitfinex","BTCUSD",1739797985869,6e-07,96504.0,96503.0,0.75807045]
["bitfinex","BTCUSD",1739797989119,6e-07,96504.0,96503.0,0.72988716]
["bitfinex","BTCUSD",1739797989686,6e-07,96504.0,96503.0,0.72214784]
["bitfinex","BTCUSD",1739797990946,6e-07,96504.0,96503.0,0.64674784]
["bitfinex","BTCUSD",1739797992738,6e-07,96504.0,96503.0,0.65448315]
["bitfinex","BTCUSD",1739797993326,6e-07,96504.0,96503.0,0.62784426]
["bitfinex","BTCUSD",1739797993541,6e-07,96504.0,96503.0,0.62010895]
["bitfinex","BTCUSD",1739797994186,6e-07,96504.0,96503.0,0.6278465]
["bitfinex","BTCUSD",1739797994385,6e-07,96504.0,96503.0,0.63514645]
["bitfinex","BTCUSD",1739797994619,6e-07,96504.0,96503.0,0.65449033]
["bitfinex","BTCUSD",1739798004762,6e-07,96504.0,96503.0,0.66342622]
["bitfinex","BTCUSD",1739798012691,6e-07,96504.0,96503.0,0.64042622]
["bitfinex","BTCUSD",1739798015555,6e-07,96504.0,96503.0,0.31542622]
["bitfinex","BTCUSD",1739798016339,6e-07,96504.0,96503.0,0.33842622]
["bitfinex","BTCUSD",1739798025607,6e-07,96504.0,96503.0,0.31134479]
["bitfinex","BTCUSD",1739798025823,6e-07,96504.0,96503.0,0.33073549]
["bitfinex","BTCUSD",1739798026003,6e-07,96504.0,96503.0,0.33849164]
["bitfinex","BTCUSD",1739798030809,6e-07,96504.0,96503.0,0.43152094]
["bitfinex","BTCUSD",1739798031925,6e-07,96504.0,96503.0,0.40852094]
["bitfinex","BTCUSD",1739798033526,6e-07,96504.0,96503.0,0.31549164]
["bitfinex","BTCUSD",1739798045953,6e-07,96504.0,96503.0,0.33849164]
["bitfinex","BTCUSD",1739798049515,6e-07,96504.0,96503.0,0.33119169]
["bitfinex","BTCUSD",1739798049732,6e-07,96504.0,96503.0,0.33851403]
["bitfinex","BTCUSD",1739798056164,6e-07,96504.0,96503.0,0.43162905]
["bitfinex","BTCUSD",1739798056748,6e-07,96504.0,96503.0,0.41223835]
["bitfinex","BTCUSD",1739798058980,6e-07,96504.0,96503.0,0.23380335]
["bitfinex","BTCUSD",1739798059200,6e-07,96504.0,96503.0,0.38923835]
["bitfinex","BTCUSD",1739798059809,6e-07,96504.0,96503.0,0.38223835]
["bitfinex","BTCUSD",1739798059988,6e-07,96504.0,96503.0,0.37523835]
["bitfinex","BTCUSD",1739798060189,6e-07,96504.0,96503.0,0.3744822]
["bitfinex","BTCUSD",1739798060392,6e-07,96504.0,96503.0,0.3814822]
["bitfinex","BTCUSD",1739798061136,6e-07,96504.0,96503.0,0.37415986]
["bitfinex","BTCUSD",1739798061432,6e-07,96504.0,96503.0,0.38148322]
["bitfinex","BTCUSD",1739798061752,6e-07,96504.0,96503.0,0.22604822]
["bitfinex","BTCUSD",1739798061923,6e-07,96504.0,96503.0,0.38148322]
["bitfinex","BTCUSD",1739798062130,6e-07,96504.0,96503.0,0.2813682]
["bitfinex","BTCUSD",1739798062332,6e-07,96504.0,96503.0,0.2883682]
["bitfinex","BTCUSD",1739798063350,6e-07,96504.0,96503.0,0.03042955]
["bitfinex","BTCUSD",1739798063526,0.0498006,96504.0,96503.0,0.03042955]
["bitfinex","BTCUSD",1739798064847,0.2052336,96504.0,96503.0,0.03042955]
["bitfinex","BTCUSD",1739798065047,0.0498006,96504.0,96503.0,0.03042955]
["bitfinex","BTCUSD",1739798065506,0.0498006,96504.0,96503.0,0.02310619]
["bitfinex","BTCUSD",1739798066874,6e-07,96504.0,96503.0,0.02310619]
["bitfinex","BTCUSD",1739798068945,6e-07,96504.0,96503.0,0.0141703]
["bitfinex","BTCUSD",1739798069078,6e-07,96504.0,96503.0,0.02311047]
["bitfinex","BTCUSD",1739798080012,8.59e-05,96507.0,96503.0,0.02311047]
["bitfinex","BTCUSD",1739798080210,0.1555149,96507.0,96503.0,0.02311047]
["bitfinex","BTCUSD",1739798080731,0.1555149,96507.0,96503.0,0.01611047]
["bitfinex","BTCUSD",1739798081574,0.1555149,96507.0,96503.0,0.02211047]
["bitfinex","BTCUSD",1739798086037,8.59e-05,96507.0,96503.0,0.02211047]
["bitfinex","BTCUSD",1739798086856,8.59e-05,96507.0,96503.0,0.0131703]
["bitfinex","BTCUSD",1739798087064,0.1555149,96507.0,96503.0,0.0131703]
["bitfinex","BTCUSD",1739798087263,0.1555149,96507.0,96504.0,0.00895168]
["bitfinex","BTCUSD",1739798087667,0.1555149,96507.0,96503.0,0.0131703]
["bitfinex","BTCUSD",1739798087865,0.1555149,96507.0,96505.0,0.00895154]
["bitfinex","BTCUSD",1739798088088,0.1555149,96507.0,96504.0,0.0089504]
["bitfinex","BTCUSD",1739798088329,0.1555149,96507.0,96506.0,0.00895011]
["bitfinex","BTCUSD",1739798088640,8.59e-05,96507.0,96506.0,0.00895011]
["bitfinex","BTCUSD",1739798088912,8.59e-05,96507.0,96504.0,0.013]
["bitfinex","BTCUSD",1739798089068,0.1555159,96507.0,96504.0,0.013]
["bitfinex","BTCUSD",1739798089252,0.1555159,96507.0,96505.0,0.00895015]
["bitfinex","BTCUSD",1739798089671,0.1555159,96507.0,96506.0,0.006]
["bitfinex","BTCUSD",1739798090074,0.1555159,96507.0,96505.0,0.00895015]
["bitfinex","BTCUSD",1739798090075,0.155432,96505.0,96503.0,0.0001703]
["bitfinex","BTCUSD",1739798090476,0.155432,96505.0,96504.0,0.00895027]
["bitfinex","BTCUSD",1739798090700,8.59e-05,96507.0,96505.0,0.007]
["bitfinex","BTCUSD",1739798090951,0.1555149,96507.0,96505.0,0.007]
["bitfinex","BTCUSD",1739798091153,0.1555149,96507.0,96506.0,0.00894998]
["bitfinex","BTCUSD",1739798091299,0.1555149,96507.0,96503.0,0.0071703]
["bitfinex","BTCUSD",1739798091513,0.1555149,96507.0,96504.0,0.01495027]
["bitfinex","BTCUSD",1739798091717,0.1555149,96507.0,96504.0,0.00895027]
["bitfinex","BTCUSD",1739798091924,0.1555149,96507.0,96503.0,0.0001703]
["bitfinex","BTCUSD",1739798092134,0.1555149,96507.0,96505.0,0.009]
["bitfinex","BTCUSD",1739798092336,8.59e-05,96507.0,96506.0,0.00895013]
["bitfinex","BTCUSD",1739798093094,0.1555149,96507.0,96506.0,0.00895013]
["bitfinex","BTCUSD",1739798093879,8.59e-05,96507.0,96506.0,0.00895013]
["bitfinex","BTCUSD",1739798094100,0.1555149,96507.0,96506.0,0.00895013]
["bitfinex","BTCUSD",1739798094864,0.1555149,96507.0,96506.0,0.01395013]
["bitfinex","BTCUSD",1739798095066,0.1555149,96507.0,96506.0,0.009]
["bitfinex","BTCUSD",1739798095279,0.1555149,96507.0,96506.0,0.01794975]
["bitfinex","BTCUSD",1739798097348,8.59e-05,96507.0,96506.0,0.01794975]
["bitfinex","BTCUSD",1739798097762,0.1555149,96507.0,96506.0,0.01794975]
["bitfinex","BTCUSD",1739798099809,8.59e-05,96507.0,96506.0,0.01794975]
["bitfinex","BTCUSD",1739798100415,8.59e-05,96507.0,96506.0,0.009]
["bitfinex","BTCUSD",1739798101080,0.1555149,96507.0,96506.0,0.009]
["bitfinex","BTCUSD",1739798101475,0.1555149,96507.0,96506.0,0.01794889]
["bitfinex","BTCUSD",1739798101887,0.1555149,96507.0,96506.0,0.01394889]
["bitfinex","BTCUSD",1739798102239,0.1555149,96507.0,96506.0,0.01794889]
["bitfinex","BTCUSD",1739798102856,0.1555149,96507.0,96506.0,0.01294889]
["bitfinex","BTCUSD",1739798103069,0.1555149,96507.0,96506.0,0.008]
["bitfinex","BTCUSD",1739798104097,0.1555149,96507.0,96506.0,0.004]
["bitfinex","BTCUSD",1739798104512,0.155432,96505.0,96503.0,0.0001703]
["bitfinex","BTCUSD",1739798104721,0.155432,96505.0,96504.0,0.00894918]
["bitfinex","BTCUSD",1739798104938,0.155432,96505.0,96503.0,0.0001703]
["bitfinex","BTCUSD",1739798105138,0.155432,96505.0,96504.0,0.00894918]
["bitfinex","BTCUSD",1739798105343,8.59e-05,96507.0,96503.0,0.0001703]
["bitfinex","BTCUSD",1739798105840,0.1555149,96507.0,96504.0,0.00894918]
["bitfinex","BTCUSD",1739798106122,0.1555149,96507.0,96504.0,0.01294918]
["bitfinex","BTCUSD",1739798106327,0.1555149,96507.0,96506.0,0.004]
["bitfinex","BTCUSD",1739798106740,0.1555149,96507.0,96506.0,0.01294934]
["bitfinex","BTCUSD",1739798107560,0.1555149,96507.0,96506.0,0.00894934]
["bitfinex","BTCUSD",1739798107961,0.1555149,96507.0,96503.0,0.0001703]
["bitfinex","BTCUSD",1739798108167,8.59e-05,96507.0,96504.0,0.003]
["bitfinex","BTCUSD",1739798108408,0.1555149,96507.0,96506.0,0.003]
["bitfinex","BTCUSD",1739798109515,8.59e-05,96507.0,96506.0,0.003]
["bitfinex","BTCUSD",1739798110431,0.1555149,96507.0,96506.0,0.003]
["bitfinex","BTCUSD",1739798111813,0.1555149,96507.0,96506.0,0.006]
["bitfinex","BTCUSD",1739798112791,0.1555149,96507.0,96506.0,0.01494845]
["bitfinex","BTCUSD",1739798112990,8.59e-05,96507.0,96506.0,0.01494845]
["bitfinex","BTCUSD",1739798113154,0.1555149,96507.0,96506.0,0.006]
["bitfinex","BTCUSD",1739798113354,0.1555149,96507.0,96506.0,0.01494845]
["bitfinex","BTCUSD",1739798115824,0.1555149,96507.0,96506.0,0.006]
["bitfinex","BTCUSD",1739798116506,8.59e-05,96507.0,96506.0,0.006]
["bitfinex","BTCUSD",1739798116979,8.59e-05,96507.0,96506.0,0.01494641]
["bitfinex","BTCUSD",1739798117624,8.59e-05,96507.0,96506.0,0.01194641]
["bitfinex","BTCUSD",1739798118037,0.1555149,96507.0,96506.0,0.00894641]
["bitfinex","BTCUSD",1739798118246,0.1555149,96507.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798118455,0.1555149,96507.0,96506.0,0.01194641]
["bitfinex","BTCUSD",1739798118680,0.1555149,96507.0,96506.0,0.003]
["bitfinex","BTCUSD",1739798118854,0.1555149,96507.0,96506.0,0.01194631]
["bitfinex","BTCUSD",1739798119064,0.1555149,96507.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798119065,8.59e-05,96507.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798119217,0.155431,96506.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798119422,0.155431,96506.0,96505.0,0.00894646]
["bitfinex","BTCUSD",1739798119623,0.155431,96506.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798119823,0.155431,96506.0,96505.0,0.00894646]
["bitfinex","BTCUSD",1739798120022,0.155431,96506.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798120226,0.155431,96506.0,96505.0,0.00894646]
["bitfinex","BTCUSD",1739798120428,0.155432,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798120627,0.155432,96505.0,96504.0,0.0031703]
["bitfinex","BTCUSD",1739798120830,0.155432,96505.0,96504.0,0.0121169]
["bitfinex","BTCUSD",1739798121886,0.155432,96505.0,96504.0,0.0031703]
["bitfinex","BTCUSD",1739798122292,0.155432,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798122462,0.155432,96505.0,96504.0,0.0031703]
["bitfinex","BTCUSD",1739798123358,0.155432,96505.0,96504.0,0.0071703]
["bitfinex","BTCUSD",1739798131191,8.59e-05,96507.0,96504.0,0.0071703]
["bitfinex","BTCUSD",1739798131405,0.155432,96505.0,96504.0,0.0071703]
["bitfinex","BTCUSD",1739798132040,0.155432,96505.0,96504.0,0.0031703]
["bitfinex","BTCUSD",1739798132181,0.155432,96505.0,96504.0,0.0061703]
["bitfinex","BTCUSD",1739798132865,0.155432,96505.0,96504.0,0.0031703]
["bitfinex","BTCUSD",1739798133071,0.155432,96505.0,96504.0,0.0071703]
["bitfinex","BTCUSD",1739798139763,0.1557706,96506.0,96504.0,0.0071703]
["bitfinex","BTCUSD",1739798140008,0.0003406,96506.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1739798140221,0.0003406,96506.0,96505.0,0.28093565]
["bitfinex","BTCUSD",1739798140538,0.0003406,96506.0,96505.0,0.40843565]
["bitfinex","BTCUSD",1739798141626,0.0003406,96506.0,96505.0,0.41575582]
["bitfinex","BTCUSD",1739798142175,0.0003406,96506.0,96505.0,0.42951248]
["bitfinex","BTCUSD",1739798142794,0.0003406,96506.0,96505.0,0.43651248]
["bitfinex","BTCUSD",1739798143023,0.0003406,96506.0,96505.0,0.45752153]
["bitfinex","BTCUSD",1739798143968,0.0003406,96506.0,96505.0,0.46781134]
["bitfinex","BTCUSD",1739798144565,0.0003406,96506.0,96505.0,0.45752153]
["bitfinex","BTCUSD",1739798146673,0.0003406,96506.0,96505.0,0.44976487]
["bitfinex","BTCUSD",1739798147626,0.0003406,96506.0,96505.0,0.42875582]
["bitfinex","BTCUSD",1739798148929,0.0003406,96506.0,96505.0,0.37945582]
["bitfinex","BTCUSD",1739798149063,0.0003406,96506.0,96505.0,0.30125582]
["bitfinex","BTCUSD",1739798149482,0.0003406,96506.0,96505.0,0.29393565]
["bitfinex","BTCUSD",1739798150307,0.0003406,96506.0,96505.0,0.13850365]
["bitfinex","BTCUSD",1739798150546,0.1557706,96506.0,96505.0,0.013]
["bitfinex","BTCUSD",1739798151015,4.2480706,96506.0,96505.0,0.013]
["bitfinex","BTCUSD",1739798151261,4.5315779,96506.0,96505.0,0.006]
["bitfinex","BTCUSD",1739798151469,0.305432,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798151733,5.47016765,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798151940,5.50121252,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798154951,3.59918052,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798155176,1.30313565,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798155397,1.22193565,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798157628,0.86303565,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798157845,1.60213565,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798158335,0.969732,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798158520,1.124332,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798158728,0.760532,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798158943,0.683232,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798161070,0.354732,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798161486,0.353732,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798161774,0.354732,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798162393,0.353732,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798163558,5.371064,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798164086,5.372064,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798164730,4.625932,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798164936,4.626932,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798165565,4.625932,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798165946,4.626932,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798169225,0.435432,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798169427,5.372064,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798170087,5.47456765,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798172954,5.80406765,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798173477,5.82474606,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798175207,5.80406765,96505.0,96504.0,0.0001703]
["bitfinex","BTCUSD",1739798177267,0.305442,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798177542,5.46677765,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798179200,5.48301196,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798179603,5.48401196,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798180278,5.48301196,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798180492,5.58551561,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798180713,5.58651561,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798181111,5.58551561,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798181358,5.61749883,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798181999,5.94699883,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798182166,5.93076452,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798183745,5.92976452,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798184164,5.93076452,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798186792,5.94699881,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798190146,5.80416681,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798190592,5.70166316,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798191373,0.90786316,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798191736,5.57736316,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798191939,5.69256316,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798192172,5.67632887,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798192372,5.77883252,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798196592,5.7950667,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798198126,5.38566305,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798198321,4.43106305,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798199211,4.25406305,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798199636,4.13756305,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798199849,4.01156305,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798200264,4.1934667,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798200700,4.2432667,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798201937,1.0173667,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798202167,5.9539987,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798202369,5.93676452,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798202577,5.93876452,96499.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798204728,0.305445,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798204911,5.78957327,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798205063,5.82055649,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798205651,6.15005649,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798205860,6.15205649,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798208820,6.16814215,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798212335,6.15190779,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798216612,6.16814224,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798219938,6.08654122,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798222286,6.07030677,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798223151,1.13367477,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798223350,6.07030677,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798226690,6.08654121,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798226916,6.18904486,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798229966,6.18938546,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798232179,6.17315102,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798233739,1.23651902,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798233944,6.17315102,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798236133,6.07064737,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798238666,6.08688153,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798242716,4.21714953,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798242937,0.69092012,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798243155,0.36142012,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798243367,0.51142012,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798243598,0.36142012,96497.0,96496.0,0.0794703]
["bitfinex","BTCUSD",1739798243808,0.0023406,96497.0,96496.0,0.1501703]
["bitfinex","BTCUSD",1739798244228,0.0003406,96497.0,96496.0,0.16014532]
["bitfinex","BTCUSD",1739798244450,0.0023406,96497.0,96496.0,0.16014532]
["bitfinex","BTCUSD",1739798244664,0.0023406,96497.0,96496.0,0.18066946]
["bitfinex","BTCUSD",1739798244888,0.0003406,96497.0,96496.0,0.18066946]
["bitfinex","BTCUSD",1739798245111,0.0003406,96497.0,96496.0,0.16014532]
["bitfinex","BTCUSD",1739798245781,0.1503406,96497.0,96496.0,0.16014532]
["bitfinex","BTCUSD",1739798246427,0.3057856,96497.0,96496.0,0.1501703]
["bitfinex","BTCUSD",1739798246634,0.3057856,96497.0,96496.0,0.1551703]
["bitfinex","BTCUSD",1739798247057,0.0003406,96497.0,96496.0,0.1601703]
["bitfinex","BTCUSD",1739798247269,0.1503406,96497.0,96496.0,0.1601703]
["bitfinex","BTCUSD",1739798248139,0.0003406,96497.0,96496.0,0.1601703]
["bitfinex","BTCUSD",1739798250289,0.0003406,96497.0,96496.0,0.3156163]
["bitfinex","BTCUSD",1739798250488,0.0003406,96497.0,96496.0,0.1601703]
["bitfinex","BTCUSD",1739798255468,0.0003406,96497.0,96496.0,0.1501703]
["bitfinex","BTCUSD",1739798255874,0.0003406,96497.0,96496.0,0.1581703]
["bitfinex","BTCUSD",1739798256097,0.0003406,96497.0,96496.0,0.1541703]
["bitfinex","BTCUSD",1739798256301,0.0003406,96497.0,96496.0,0.1501703]
["bitfinex","BTCUSD",1739798256501,0.0003406,96497.0,96496.0,0.1541703]
["bitfinex","BTCUSD",1739798256679,0.1503406,96497.0,96496.0,0.1581703]
["bitfinex","BTCUSD",1739798256886,0.3057856,96497.0,96496.0,0.1104703]
["bitfinex","BTCUSD",1739798257114,0.1503406,96497.0,96496.0,0.0311703]
["bitfinex","BTCUSD",1739798257315,0.3057856,96497.0,96496.0,0.0311703]
["bitfinex","BTCUSD",1739798258849,0.1503406,96497.0,96496.0,0.0271703]
["bitfinex","BTCUSD",1739798259057,0.1503406,96497.0,96496.0,0.0311703]
["bitfinex","BTCUSD",1739798259272,0.3057856,96497.0,96496.0,0.0271703]
["bitfinex","BTCUSD",1739798259469,0.3057856,96497.0,96496.0,0.0311703]
["bitfinex","BTCUSD",1739798261585,0.1503406,96497.0,96496.0,0.0311703]
["bitfinex","BTCUSD",1739798262069,0.1503406,96497.0,96496.0,0.1866163]
["bitfinex","BTCUSD",1739798262470,0.1503406,96497.0,96496.0,0.2671163]
["bitfinex","BTCUSD",1739798263320,0.0003406,96497.0,96496.0,0.2631163]
["bitfinex","BTCUSD",1739798263529,0.0003406,96497.0,96496.0,0.3084163]
["bitfinex","BTCUSD",1739798263734,0.0003406,96497.0,96496.0,0.3124163]
["bitfinex","BTCUSD",1739798264810,0.0003406,96497.0,96496.0,0.3164163]
["bitfinex","BTCUSD",1739798265287,0.0003406,96497.0,96496.0,0.3124163]
["bitfinex","BTCUSD",1739798265466,0.0003406,96497.0,96496.0,0.3084163]
["bitfinex","BTCUSD",1739798265813,0.0003406,96497.0,96496.0,0.3164163]
["bitfinex","BTCUSD",1739798266012,0.0003406,96497.0,96496.0,0.3124163]
["bitfinex","BTCUSD",1739798266147,0.0003406,96497.0,96496.0,0.3084163]
["bitfinex","BTCUSD",1739798266344,0.0003406,96497.0,96496.0,0.3124163]
["bitfinex","BTCUSD",1739798266554,0.0003406,96497.0,96496.0,0.3164163]
["bitfinex","BTCUSD",1739798267231,0.0003406,96497.0,96496.0,0.32635705]
["bitfinex","BTCUSD",1739798267442,0.0003406,96497.0,96496.0,0.32235705]
["bitfinex","BTCUSD",1739798267895,0.0003406,96497.0,96496.0,0.31835705]
["bitfinex","BTCUSD",1739798268308,0.0003406,96497.0,96496.0,0.32235705]
["bitfinex","BTCUSD",1739798268902,0.0003406,96497.0,96496.0,0.32635705]
["bitfinex","BTCUSD",1739798269329,0.0003406,96497.0,96496.0,0.32235705]
["bitfinex","BTCUSD",1739798269536,0.0003406,96497.0,96496.0,0.32635705]
["bitfinex","BTCUSD",1739798270526,0.0003406,96497.0,96496.0,0.32235705]
["bitfinex","BTCUSD",1739798270928,0.0003406,96497.0,96496.0,0.31835705]
["bitfinex","BTCUSD",1739798271210,0.0003406,96497.0,96496.0,0.32235705]
["bitfinex","BTCUSD",1739798271617,0.0003406,96497.0,96496.0,0.31835705]
["bitfinex","BTCUSD",1739798272043,0.0003406,96497.0,96496.0,0.32735705]
["bitfinex","BTCUSD",1739798272442,2.18e-05,96504.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739798272798,2.18e-05,96504.0,96503.0,0.18837474]
["bitfinex","BTCUSD",1739798273044,2.18e-05,96504.0,96503.0,0.19135677]
["bitfinex","BTCUSD",1739798273248,2.18e-05,96504.0,96503.0,0.03592177]
["bitfinex","BTCUSD",1739798273832,2.18e-05,96504.0,96503.0,0.03792177]
["bitfinex","BTCUSD",1739798274261,2.18e-05,96504.0,96503.0,0.03992177]
["bitfinex","BTCUSD",1739798275333,0.3054548,96504.0,96503.0,0.03992177]
["bitfinex","BTCUSD",1739798275682,0.3054548,96504.0,96503.0,0.027]
["bitfinex","BTCUSD",1739798276272,0.3054548,96504.0,96503.0,0.025]
["bitfinex","BTCUSD",1739798276476,0.3054548,96504.0,96503.0,0.027]
["bitfinex","BTCUSD",1739798277058,0.3054548,96504.0,96503.0,0.025]
["bitfinex","BTCUSD",1739798277433,0.3054548,96504.0,96503.0,0.027]
["bitfinex","BTCUSD",1739798279995,0.3054548,96504.0,96503.0,0.025]
["bitfinex","BTCUSD",1739798280200,0.3054548,96504.0,96503.0,0.002]
["bitfinex","BTCUSD",1739798280396,0.3054548,96504.0,96503.0,0.004]
["bitfinex","BTCUSD",1739798280974,0.3054548,96504.0,96503.0,0.002]
["bitfinex","BTCUSD",1739798281186,0.3054548,96504.0,96503.0,0.004]
["bitfinex","BTCUSD",1739798281391,5.2420868,96504.0,96503.0,0.004]
["bitfinex","BTCUSD",1739798282127,5.2420868,96504.0,96503.0,0.002]
["bitfinex","BTCUSD",1739798282524,0.15,96503.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798282729,0.305445,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798284084,0.305445,96497.0,96496.0,0.0041703]
["bitfinex","BTCUSD",1739798284799,0.305445,96497.0,96496.0,0.0081703]
["bitfinex","BTCUSD",1739798289857,0.431245,96497.0,96496.0,0.0081703]
["bitfinex","BTCUSD",1739798290070,5.83370675,96497.0,96496.0,0.0081703]
["bitfinex","BTCUSD",1739798290531,5.83370675,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798290767,5.86478697,96497.0,96496.0,0.0041703]
["bitfinex","BTCUSD",1739798290970,5.83370675,96497.0,96496.0,0.0041703]
["bitfinex","BTCUSD",1739798291153,5.86478894,96497.0,96496.0,0.0041703]
["bitfinex","BTCUSD",1739798291349,5.83370675,96497.0,96496.0,0.0041703]
["bitfinex","BTCUSD",1739798291756,5.83370675,96497.0,96496.0,0.0021703]
["bitfinex","BTCUSD",1739798292006,5.83370675,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798292946,5.83570675,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798293415,0.89907475,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798293909,5.83570675,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798294745,6.16520675,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798296621,6.19624615,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798297218,6.16520675,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798298107,6.19624209,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798298316,6.16520675,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798298707,6.19623609,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798298880,6.16520675,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798299985,6.19623257,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798300291,6.16520675,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798300725,6.08750675,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798300931,4.73937475,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798301558,4.69757475,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798301762,4.63277475,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798304114,1.15087475,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798304322,6.18814207,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798304538,6.08750675,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798311087,5.41067475,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798311346,5.37777475,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798315217,5.40882614,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798315578,5.37777475,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798315769,5.40882759,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798316021,5.51133124,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798316445,5.58713124,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798317101,5.48462759,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798321614,1.25772759,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798321832,6.19435959,96497.0,96496.0,0.0001703]
["bitfinex","BTCUSD",1739798333153,0.305461,96487.0,96486.0,0.00515424]
["bitfinex","BTCUSD",1739798333366,0.77134385,96487.0,96486.0,0.00515424]
["bitfinex","BTCUSD",1739798333542,5.73902869,96487.0,96486.0,0.00515424]
["bitfinex","BTCUSD",1739798334832,5.73902869,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739798335030,5.84153234,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739798335407,5.73902869,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739798335628,6.06852869,96487.0,96486.0,0.00915424]
["bitfinex","BTCUSD",1739798335785,6.06852869,96487.0,96486.0,0.00715424]
["bitfinex","BTCUSD",1739798335986,6.06852869,96487.0,96486.0,0.00515424]
["bitfinex","BTCUSD",1739798336415,6.06952869,96487.0,96486.0,0.00515424]
["bitfinex","BTCUSD",1739798336666,6.14532869,96487.0,96486.0,0.00515424]
["bitfinex","BTCUSD",1739798338278,0.15,96486.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798338491,0.305475,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798338692,5.37566349,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798339345,5.70516349,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798339786,5.70616349,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798341204,5.71016349,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798343664,0.74247865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798344097,5.71019806,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798345665,5.67911065,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798346034,5.71019507,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798346710,5.67911065,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798346914,5.7816143,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798347126,5.81269914,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798348140,5.7816143,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798348354,5.81269949,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798350451,5.71019584,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798350857,5.67911065,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798351438,3.41237865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798352089,3.19167865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798352291,3.10867865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798352466,3.10467865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798352682,3.10367865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798352904,3.10867865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798353262,3.10767865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798353470,3.10467865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798353728,3.10867865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798354536,2.74537865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798355296,2.74037865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798355697,1.96357865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798355923,1.53237865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798356119,1.52837865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798356332,1.52937865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798356554,1.53337865,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798357228,0.6043,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798357436,0.3345,96478.0,96477.0,0.0003406]
["bitfinex","BTCUSD",1739798357870,0.639975,96478.0,96477.0,0.01327726]
["bitfinex","BTCUSD",1739798358075,0.3345,96478.0,96477.0,0.3034176]
["bitfinex","BTCUSD",1739798358297,0.3335,96478.0,96477.0,0.3034176]
["bitfinex","BTCUSD",1739798358505,0.3295,96478.0,96477.0,0.3034176]
["bitfinex","BTCUSD",1739798358726,0.3315,96478.0,96477.0,0.3034176]
["bitfinex","BTCUSD",1739798358957,0.3305,96478.0,96477.0,0.3034176]
["bitfinex","BTCUSD",1739798359180,0.3295,96478.0,96477.0,0.3034176]
["bitfinex","BTCUSD",1739798359402,0.3295,96478.0,96477.0,0.3064176]
["bitfinex","BTCUSD",1739798359819,0.3295,96478.0,96477.0,0.3094176]
["bitfinex","BTCUSD",1739798359970,0.3295,96478.0,96477.0,0.3064176]
["bitfinex","BTCUSD",1739798361606,0.3295,96478.0,96477.0,0.3034176]
["bitfinex","BTCUSD",1739798361929,0.3295,96478.0,96477.0,0.3064176]
["bitfinex","BTCUSD",1739798362273,0.3295,96478.0,96477.0,0.3094176]
["bitfinex","BTCUSD",1739798362407,0.3295,96478.0,96477.0,0.3034176]
["bitfinex","BTCUSD",1739798362629,0.3295,96478.0,96477.0,0.3114176]
["bitfinex","BTCUSD",1739798363064,0.0003406,96486.0,96478.0,0.023]
["bitfinex","BTCUSD",1739798363310,0.0003406,96486.0,96485.0,0.023]
["bitfinex","BTCUSD",1739798363486,0.0003406,96486.0,96485.0,0.0989]
["bitfinex","BTCUSD",1739798365742,0.0003406,96486.0,96485.0,0.0999]
["bitfinex","BTCUSD",1739798366174,0.0003406,96486.0,96485.0,0.1009]
["bitfinex","BTCUSD",1739798368676,0.0003406,96486.0,96485.0,0.256364]
["bitfinex","BTCUSD",1739798369887,0.0003406,96486.0,96485.0,0.1009]
["bitfinex","BTCUSD",1739798372890,0.0003406,96486.0,96485.0,0.0999]
["bitfinex","BTCUSD",1739798373327,0.0003406,96486.0,96485.0,0.1009]
["bitfinex","BTCUSD",1739798373841,0.0003406,96486.0,96485.0,0.0999]
["bitfinex","BTCUSD",1739798376534,0.0003406,96486.0,96485.0,0.0989]
["bitfinex","BTCUSD",1739798376967,0.0003406,96486.0,96485.0,0.0999]
["bitfinex","BTCUSD",1739798377109,0.0003406,96486.0,96485.0,0.1009]
["bitfinex","BTCUSD",1739798379782,0.0003406,96486.0,96485.0,0.11089763]
["bitfinex","BTCUSD",1739798381025,0.0003406,96486.0,96485.0,0.26636163]
["bitfinex","BTCUSD",1739798382358,0.0003406,96486.0,96485.0,0.26897193]
["bitfinex","BTCUSD",1739798384390,0.0003406,96486.0,96485.0,0.11350793]
["bitfinex","BTCUSD",1739798384604,0.0003406,96486.0,96485.0,0.26897193]
["bitfinex","BTCUSD",1739798384807,0.0003406,96486.0,96485.0,0.11350793]
["bitfinex","BTCUSD",1739798386207,0.0003406,96486.0,96485.0,0.26897193]
["bitfinex","BTCUSD",1739798388495,0.0003406,96486.0,96485.0,0.11350793]
["bitfinex","BTCUSD",1739798389140,0.0003406,96486.0,96485.0,0.26897193]
["bitfinex","BTCUSD",1739798389771,0.0003406,96486.0,96485.0,0.11350793]
["bitfinex","BTCUSD",1739798390332,0.0003406,96486.0,96485.0,0.26897193]
["bitfinex","BTCUSD",1739798392953,0.0003406,96486.0,96485.0,0.27646705]
["bitfinex","BTCUSD",1739798397113,0.0003406,96486.0,96485.0,0.26897193]
["bitfinex","BTCUSD",1739798402848,0.0003406,96486.0,96485.0,0.26797193]
["bitfinex","BTCUSD",1739798403449,0.0003406,96486.0,96485.0,0.26897193]
["bitfinex","BTCUSD",1739798404198,0.0003406,96486.0,96485.0,0.26797193]
["bitfinex","BTCUSD",1739798404414,0.0003406,96486.0,96485.0,0.26997193]
["bitfinex","BTCUSD",1739798404875,0.0003406,96486.0,96485.0,0.26897193]
["bitfinex","BTCUSD",1739798405136,0.0003406,96486.0,96485.0,0.27097193]
["bitfinex","BTCUSD",1739798406574,0.0003406,96486.0,96485.0,0.5139021]
["bitfinex","BTCUSD",1739798407082,0.0003406,96486.0,96485.0,0.51939024]
["bitfinex","BTCUSD",1739798407334,0.0003406,96486.0,96485.0,0.52139024]
["bitfinex","BTCUSD",1739798407577,0.0003406,96486.0,96485.0,0.52714918]
["bitfinex","BTCUSD",1739798407815,0.0003406,96486.0,96485.0,0.53414918]
["bitfinex","BTCUSD",1739798408026,0.0003406,96486.0,96485.0,0.53614918]
["bitfinex","BTCUSD",1739798408521,0.0003406,96486.0,96485.0,0.44112266]
["bitfinex","BTCUSD",1739798408759,0.0003406,96486.0,96485.0,0.44812266]
["bitfinex","BTCUSD",1739798410541,0.0003406,96486.0,96485.0,0.46009338]
["bitfinex","BTCUSD",1739798413618,0.0003406,96486.0,96485.0,0.44812266]
["bitfinex","BTCUSD",1739798419574,0.0003406,96486.0,96485.0,0.77312266]
["bitfinex","BTCUSD",1739798433628,0.0003406,96486.0,96485.0,0.76536372]
["bitfinex","BTCUSD",1739798434003,0.0003406,96486.0,96485.0,0.77311319]
["bitfinex","BTCUSD",1739798435212,6e-07,96486.0,96485.0,0.93311319]
["bitfinex","BTCUSD",1739798438206,6e-07,96486.0,96485.0,0.92536372]
["bitfinex","BTCUSD",1739798438618,6e-07,96486.0,96485.0,0.91787558]
["bitfinex","BTCUSD",1739798439268,6e-07,96486.0,96485.0,0.92563285]
["bitfinex","BTCUSD",1739798439406,6e-07,96486.0,96485.0,0.93312094]
["bitfinex","BTCUSD",1739798440235,6e-07,96486.0,96485.0,0.92612094]
["bitfinex","BTCUSD",1739798440470,6e-07,96486.0,96485.0,0.92563285]
["bitfinex","BTCUSD",1739798440679,6e-07,96486.0,96485.0,0.91863285]
["bitfinex","BTCUSD",1739798441100,6e-07,96486.0,96485.0,0.92563285]
["bitfinex","BTCUSD",1739798443576,6e-07,96486.0,96485.0,0.9579384]
["bitfinex","BTCUSD",1739798444220,6e-07,96486.0,96485.0,0.92563285]
["bitfinex","BTCUSD",1739798444415,6e-07,96486.0,96485.0,0.95794446]
["bitfinex","BTCUSD",1739798453200,6e-07,96486.0,96485.0,0.92563285]
["bitfinex","BTCUSD",1739798453888,6e-07,96486.0,96485.0,0.95794691]
["bitfinex","BTCUSD",1739798454128,6e-07,96486.0,96485.0,0.92563285]
["bitfinex","BTCUSD",1739798454405,6e-07,96486.0,96485.0,0.95794704]
["bitfinex","BTCUSD",1739798455097,6e-07,96486.0,96485.0,0.91563285]
["bitfinex","BTCUSD",1739798455296,6e-07,96486.0,96485.0,0.79033285]
["bitfinex","BTCUSD",1739798458694,6e-07,96486.0,96485.0,0.80033285]
["bitfinex","BTCUSD",1739798460129,6e-07,96486.0,96485.0,0.79033285]
["bitfinex","BTCUSD",1739798461692,6e-07,96486.0,96485.0,0.64033285]
["bitfinex","BTCUSD",1739798468254,6e-07,96486.0,96485.0,0.63257558]
["bitfinex","BTCUSD",1739798472931,0.04518793,96499.0,96485.0,0.47711158]
["bitfinex","BTCUSD",1739798473141,0.04523366,96499.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739798473303,0.04523366,96499.0,96498.0,0.28094665]
["bitfinex","BTCUSD",1739798473527,0.04523366,96499.0,96498.0,0.29331512]
["bitfinex","BTCUSD",1739798475381,0.04523366,96499.0,96498.0,0.29931512]
["bitfinex","BTCUSD",1739798475574,0.04523366,96499.0,96498.0,0.30531512]
["bitfinex","BTCUSD",1739798476069,0.04523366,96499.0,96498.0,0.29931512]
["bitfinex","BTCUSD",1739798476486,0.04523366,96499.0,96498.0,0.30331512]
["bitfinex","BTCUSD",1739798476709,0.04523366,96499.0,96498.0,0.29731512]
["bitfinex","BTCUSD",1739798477128,0.04523366,96499.0,96498.0,0.30131512]
["bitfinex","BTCUSD",1739798477339,0.04540396,96499.0,96498.0,0.30131512]
["bitfinex","BTCUSD",1739798498941,0.00021603,96499.0,96498.0,0.30131512]
["bitfinex","BTCUSD",1739798502734,0.00021603,96499.0,96498.0,0.39434487]
["bitfinex","BTCUSD",1739798504586,0.00021603,96499.0,96498.0,0.30131512]
["bitfinex","BTCUSD",1739798506135,0.01966684,96499.0,96498.0,0.30131512]
["bitfinex","BTCUSD",1739798507714,0.00021603,96499.0,96498.0,0.30131512]
["bitfinex","BTCUSD",1739798512871,0.01964622,96499.0,96498.0,0.30131512]
["bitfinex","BTCUSD",1739798516760,0.01964622,96499.0,96498.0,0.29731512]
["bitfinex","BTCUSD",1739798516939,0.00021603,96499.0,96498.0,0.29731512]
["bitfinex","BTCUSD",1739798517550,0.00021603,96499.0,96498.0,0.29331512]
["bitfinex","BTCUSD",1739798517753,0.00021603,96499.0,96498.0,0.29931512]
["bitfinex","BTCUSD",1739798517924,0.00021603,96499.0,96498.0,0.30531512]
["bitfinex","BTCUSD",1739798526002,0.00021603,96499.0,96498.0,0.38411512]
["bitfinex","BTCUSD",1739798526425,0.00021603,96499.0,96498.0,0.43001512]
["bitfinex","BTCUSD",1739798527494,3e-08,96499.0,96498.0,0.74901512]
["bitfinex","BTCUSD",1739798527710,3e-08,96499.0,96498.0,0.75001512]
["bitfinex","BTCUSD",1739798527966,3e-08,96499.0,96498.0,0.75701512]
["bitfinex","BTCUSD",1739798528171,3e-08,96499.0,96498.0,0.75001512]
["bitfinex","BTCUSD",1739798528602,3e-08,96499.0,96498.0,0.75701512]
["bitfinex","BTCUSD",1739798529323,3e-08,96499.0,96498.0,0.90001512]
["bitfinex","BTCUSD",1739798529539,3e-08,96499.0,96498.0,0.90701512]
["bitfinex","BTCUSD",1739798529900,3e-08,96499.0,96498.0,0.91701512]
["bitfinex","BTCUSD",1739798530329,3e-08,96499.0,96498.0,0.91001512]
["bitfinex","BTCUSD",1739798530652,3e-08,96499.0,96498.0,0.91701512]
["bitfinex","BTCUSD",1739798530882,3e-08,96499.0,96498.0,0.91001512]
["bitfinex","BTCUSD",1739798531101,3e-08,96499.0,96498.0,0.91701512]
["bitfinex","BTCUSD",1739798531282,3e-08,96499.0,96498.0,0.91001512]
["bitfinex","BTCUSD",1739798531838,3e-08,96499.0,96498.0,0.90301512]
["bitfinex","BTCUSD",1739798532664,3e-08,96499.0,96498.0,0.91001512]
["bitfinex","BTCUSD",1739798533094,3e-08,96499.0,96498.0,0.90301512]
["bitfinex","BTCUSD",1739798533300,3e-08,96499.0,96498.0,0.91001512]
["bitfinex","BTCUSD",1739798533930,3e-08,96499.0,96498.0,0.91701512]
["bitfinex","BTCUSD",1739798534783,3e-08,96499.0,96498.0,0.91001512]
["bitfinex","BTCUSD",1739798535004,3e-08,96499.0,96498.0,0.91701512]
["bitfinex","BTCUSD",1739798535647,3e-08,96499.0,96498.0,0.92001512]
["bitfinex","BTCUSD",1739798535860,3e-08,96499.0,96498.0,0.92701512]
["bitfinex","BTCUSD",1739798536507,3e-08,96499.0,96498.0,0.91301512]
["bitfinex","BTCUSD",1739798536733,3e-08,96499.0,96498.0,0.92701512]
["bitfinex","BTCUSD",1739798536951,3e-08,96499.0,96498.0,1.46521512]
["bitfinex","BTCUSD",1739798537169,3e-08,96499.0,96498.0,1.45821512]
["bitfinex","BTCUSD",1739798537381,3e-08,96499.0,96498.0,1.49047433]
["bitfinex","BTCUSD",1739798537591,3e-08,96499.0,96498.0,1.49747433]
["bitfinex","BTCUSD",1739798538054,3e-08,96499.0,96498.0,1.50447433]
["bitfinex","BTCUSD",1739798538280,3e-08,96499.0,96498.0,1.49747433]
["bitfinex","BTCUSD",1739798538712,3e-08,96499.0,96498.0,1.49047433]
["bitfinex","BTCUSD",1739798539136,3e-08,96499.0,96498.0,1.49747433]
["bitfinex","BTCUSD",1739798539573,3e-08,96499.0,96498.0,1.49047433]
["bitfinex","BTCUSD",1739798539822,3e-08,96499.0,96498.0,1.49747433]
["bitfinex","BTCUSD",1739798540034,3e-08,96499.0,96498.0,1.50447433]
["bitfinex","BTCUSD",1739798545642,3e-08,96499.0,96498.0,1.47221512]
["bitfinex","BTCUSD",1739798546256,3e-08,96499.0,96498.0,1.50445209]
["bitfinex","BTCUSD",1739798546882,3e-08,96499.0,96498.0,1.47221512]
["bitfinex","BTCUSD",1739798547471,3e-08,96499.0,96498.0,1.47255572]
["bitfinex","BTCUSD",1739798549778,3e-08,96499.0,96498.0,1.46255572]
["bitfinex","BTCUSD",1739798550023,3e-08,96499.0,96498.0,1.47255572]
["bitfinex","BTCUSD",1739798550448,3e-08,96499.0,96498.0,1.50479352]
["bitfinex","BTCUSD",1739798551873,3e-08,96499.0,96498.0,1.47255572]
["bitfinex","BTCUSD",1739798552294,3e-08,96499.0,96498.0,1.42665572]
["bitfinex","BTCUSD",1739798553349,3e-08,96499.0,96498.0,1.458895]
["bitfinex","BTCUSD",1739798556866,3e-08,96499.0,96498.0,1.506995]
["bitfinex","BTCUSD",1739798559800,3e-08,96499.0,96498.0,1.616195]
["bitfinex","BTCUSD",1739798560783,3e-07,96507.0,96506.0,0.02]
["bitfinex","BTCUSD",1739798560982,0.0003408,96508.0,96506.0,0.02]
["bitfinex","BTCUSD",1739798560983,0.0481,96537.0,96536.0,0.178382]
["bitfinex","BTCUSD",1739798561184,0.0763,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739798561391,0.07674165,96543.0,96542.0,0.28087565]
["bitfinex","BTCUSD",1739798562036,0.07674165,96543.0,96542.0,0.29327326]
["bitfinex","BTCUSD",1739798564735,0.00044165,96543.0,96542.0,0.4645014]
["bitfinex","BTCUSD",1739798571025,0.00061195,96543.0,96542.0,0.4645014]
["bitfinex","BTCUSD",1739798574166,0.00061195,96543.0,96542.0,0.7895014]
["bitfinex","BTCUSD",1739798575498,0.00061195,96543.0,96542.0,0.88223399]
["bitfinex","BTCUSD",1739798577435,0.00061195,96543.0,96542.0,0.88923399]
["bitfinex","BTCUSD",1739798577768,0.00061195,96543.0,96542.0,0.7965014]
["bitfinex","BTCUSD",1739798577976,0.00061195,96543.0,96542.0,0.8065014]
["bitfinex","BTCUSD",1739798578190,0.00061195,96543.0,96542.0,0.8135014]
["bitfinex","BTCUSD",1739798580201,0.00061195,96543.0,96542.0,1.3447014]
["bitfinex","BTCUSD",1739798580406,0.00061195,96543.0,96542.0,1.3587014]
["bitfinex","BTCUSD",1739798582080,0.0003406,96569.0,96542.0,1.3587014]
["bitfinex","BTCUSD",1739798582081,0.0003406,96569.0,96568.0,0.30533]
["bitfinex","BTCUSD",1739798582296,0.0003406,96569.0,96568.0,0.75583365]
["bitfinex","BTCUSD",1739798582297,0.00040007,96569.0,96568.0,0.75583365]
["bitfinex","BTCUSD",1739798582709,0.00040007,96569.0,96568.0,0.76818389]
["bitfinex","BTCUSD",1739798583497,0.00040007,96569.0,96568.0,0.77118389]
["bitfinex","BTCUSD",1739798583720,0.00040007,96569.0,96568.0,0.77418389]
["bitfinex","BTCUSD",1739798583977,0.00040007,96569.0,96568.0,0.77118389]
["bitfinex","BTCUSD",1739798584229,0.00040007,96569.0,96568.0,0.77418389]
["bitfinex","BTCUSD",1739798584470,0.00040007,96569.0,96568.0,0.78018389]
["bitfinex","BTCUSD",1739798585342,0.00040007,96569.0,96568.0,0.80043999]
["bitfinex","BTCUSD",1739798585551,0.00040007,96569.0,96568.0,0.81072581]
["bitfinex","BTCUSD",1739798595632,0.00040007,96569.0,96568.0,0.80043999]
["bitfinex","BTCUSD",1739798605561,7e-08,96569.0,96568.0,0.81043999]
["bitfinex","BTCUSD",1739798605794,7e-08,96569.0,96568.0,0.80443999]
["bitfinex","BTCUSD",1739798606703,7e-08,96569.0,96568.0,0.79843999]
["bitfinex","BTCUSD",1739798606929,7e-08,96569.0,96568.0,0.80543999]
["bitfinex","BTCUSD",1739798607413,7e-08,96569.0,96568.0,0.79843999]
["bitfinex","BTCUSD",1739798607644,7e-08,96569.0,96568.0,0.80543999]
["bitfinex","BTCUSD",1739798607895,7e-08,96576.0,96574.0,0.01]
["bitfinex","BTCUSD",1739798608122,7e-08,96576.0,96575.0,0.43185782]
["bitfinex","BTCUSD",1739798608316,7e-08,96576.0,96575.0,0.44311027]
["bitfinex","BTCUSD",1739798609873,7e-08,96576.0,96575.0,0.76811027]
["bitfinex","BTCUSD",1739798610575,0.0488,96594.0,96582.0,0.305308]
["bitfinex","BTCUSD",1739798610852,8e-07,96586.0,96585.0,0.328303]
["bitfinex","BTCUSD",1739798611087,6.021e-05,96586.0,96585.0,0.43080665]
["bitfinex","BTCUSD",1739798612014,6.021e-05,96586.0,96585.0,0.44309259]
["bitfinex","BTCUSD",1739798612670,2.1e-07,96586.0,96585.0,0.46009259]
["bitfinex","BTCUSD",1739798613500,2.1e-07,96586.0,96585.0,0.46709259]
["bitfinex","BTCUSD",1739798614543,2.1e-07,96586.0,96585.0,0.48824472]
["bitfinex","BTCUSD",1739798614764,0.0826,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739798614972,0.0826,96619.0,96618.0,0.25775365]
["bitfinex","BTCUSD",1739798615190,0.0826,96619.0,96618.0,0.28075365]
["bitfinex","BTCUSD",1739798615716,0.0826,96619.0,96618.0,0.29252223]
["bitfinex","BTCUSD",1739798617432,0.0827703,96619.0,96618.0,0.29452223]
["bitfinex","BTCUSD",1739798617852,0.0827703,96619.0,96618.0,0.29652223]
["bitfinex","BTCUSD",1739798618616,0.0827703,96619.0,96618.0,0.29602223]
["bitfinex","BTCUSD",1739798620084,0.0827703,96619.0,96618.0,0.29402223]
["bitfinex","BTCUSD",1739798620497,0.0827703,96619.0,96618.0,0.29702223]
["bitfinex","BTCUSD",1739798620725,0.0827703,96619.0,96618.0,0.29202223]
["bitfinex","BTCUSD",1739798620936,0.0827703,96619.0,96618.0,0.29402223]
["bitfinex","BTCUSD",1739798621104,0.0827703,96619.0,96618.0,0.29802223]
["bitfinex","BTCUSD",1739798621300,0.0827703,96619.0,96618.0,0.29602223]
["bitfinex","BTCUSD",1739798621776,0.0827703,96619.0,96618.0,0.29902223]
["bitfinex","BTCUSD",1739798621935,0.0827703,96619.0,96618.0,0.29502223]
["bitfinex","BTCUSD",1739798622926,0.0827703,96619.0,96618.0,0.29393345]
["bitfinex","BTCUSD",1739798623175,0.0827703,96619.0,96618.0,0.29793345]
["bitfinex","BTCUSD",1739798626277,0.0827703,96619.0,96618.0,0.29743345]
["bitfinex","BTCUSD",1739798628062,0.0827703,96619.0,96618.0,0.30002223]
["bitfinex","BTCUSD",1739798628280,0.2380183,96619.0,96618.0,0.14477223]
["bitfinex","BTCUSD",1739798628498,0.2380183,96619.0,96618.0,0.01926858]
["bitfinex","BTCUSD",1739798628712,0.2844183,96619.0,96618.0,0.01926858]
["bitfinex","BTCUSD",1739798628915,0.2844183,96619.0,96618.0,0.007]
["bitfinex","BTCUSD",1739798629401,0.2844183,96619.0,96618.0,0.0073404]
["bitfinex","BTCUSD",1739798630041,0.2844183,96619.0,96618.0,0.0043404]
["bitfinex","BTCUSD",1739798630688,0.2844183,96619.0,96618.0,0.0003404]
["bitfinex","BTCUSD",1739798630887,0.2844183,96619.0,96618.0,0.0013404]
["bitfinex","BTCUSD",1739798631644,0.2844183,96619.0,96618.0,0.0003404]
["bitfinex","BTCUSD",1739798631846,5.2210503,96619.0,96618.0,0.0003404]
["bitfinex","BTCUSD",1739798633571,5.2210503,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798636555,1.9913183,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798636755,1.2550183,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798637170,0.9309183,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798637375,0.8451183,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798647929,3.2811183,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798648111,3.3312183,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798648722,3.2314183,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798656560,2.6392183,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798657562,2.6056183,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798657760,2.5560183,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798658588,2.5206183,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798666502,0.2844183,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798666717,5.2210503,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798670886,5.23263166,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798671305,5.2636459,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798671518,5.4136459,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798671722,5.7765179,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798672778,5.87902155,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798673746,5.40206454,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798674268,5.3710503,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798675538,5.40205583,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798676258,5.40105583,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798677216,5.3700503,96619.0,96618.0,4.04e-05]
["bitfinex","BTCUSD",1739798678198,0.155287,96595.0,96594.0,0.08285819]
["bitfinex","BTCUSD",1739798678698,0.155287,96595.0,96594.0,0.09518385]
["bitfinex","BTCUSD",1739798678924,5.12292894,96595.0,96594.0,0.08285819]
["bitfinex","BTCUSD",1739798679167,0.155302,96586.0,96585.0,0.09265682]
["bitfinex","BTCUSD",1739798679442,5.091934,96586.0,96585.0,0.09265682]
["bitfinex","BTCUSD",1739798679722,5.091934,96586.0,96585.0,0.10498831]
["bitfinex","BTCUSD",1739798679979,5.091934,96586.0,96585.0,0.09265682]
["bitfinex","BTCUSD",1739798681133,5.091934,96586.0,96585.0,0.09365682]
["bitfinex","BTCUSD",1739798681264,5.091934,96586.0,96585.0,0.0013406]
["bitfinex","BTCUSD",1739798681957,5.091934,96586.0,96585.0,0.0033406]
["bitfinex","BTCUSD",1739798684575,5.090934,96586.0,96585.0,0.0033406]
["bitfinex","BTCUSD",1739798684992,0.154302,96586.0,96585.0,0.0033406]
["bitfinex","BTCUSD",1739798685209,5.090934,96586.0,96585.0,0.0013406]
["bitfinex","BTCUSD",1739798685469,5.057202,96586.0,96585.0,0.0013406]
["bitfinex","BTCUSD",1739798685711,3.078402,96586.0,96585.0,0.0013406]
["bitfinex","BTCUSD",1739798685961,3.078402,96586.0,96585.0,0.0003406]
["bitfinex","BTCUSD",1739798686180,3.080402,96586.0,96585.0,0.0003406]
["bitfinex","BTCUSD",1739798687290,3.023102,96586.0,96585.0,0.0003406]
["bitfinex","BTCUSD",1739798690458,2.337302,96586.0,96585.0,0.0003406]
["bitfinex","BTCUSD",1739798692473,2.43980565,96586.0,96585.0,0.0003406]
["bitfinex","BTCUSD",1739798692912,2.337302,96586.0,96585.0,0.0003406]
["bitfinex","BTCUSD",1739798698932,2.3374723,96586.0,96585.0,0.0003406]
["bitfinex","BTCUSD",1739798701027,2.71377595,96586.0,96585.0,0.0003406]
["bitfinex","BTCUSD",1739798701244,3.40627615,96586.0,96585.0,0.0003406]
["bitfinex","BTCUSD",1739798704969,0.305319,96575.0,96564.0,0.08285819]
["bitfinex","BTCUSD",1739798705165,5.241951,96575.0,96574.0,0.0829176]
["bitfinex","BTCUSD",1739798705999,5.2524806,96575.0,96574.0,0.0829176]
["bitfinex","BTCUSD",1739798706201,5.2524806,96575.0,96574.0,0.0859176]
["bitfinex","BTCUSD",1739798707121,5.2524806,96575.0,96574.0,0.0879176]
["bitfinex","BTCUSD",1739798707739,0.3158486,96575.0,96574.0,0.0879176]
["bitfinex","BTCUSD",1739798707943,5.2524806,96575.0,96574.0,0.0879176]
["bitfinex","BTCUSD",1739798710401,5.2524806,96575.0,96574.0,0.0882582]
["bitfinex","BTCUSD",1739798711033,5.2728621,96575.0,96574.0,0.0882582]
["bitfinex","BTCUSD",1739798714260,5.2524806,96575.0,96574.0,0.0882582]
["bitfinex","BTCUSD",1739798714594,5.2524806,96575.0,96574.0,0.00540001]
["bitfinex","BTCUSD",1739798716160,5.8278349,96575.0,96574.0,0.00540001]
["bitfinex","BTCUSD",1739798716583,5.8747349,96575.0,96574.0,0.00540001]
["bitfinex","BTCUSD",1739798717202,5.8747349,96575.0,96574.0,0.00340001]
["bitfinex","BTCUSD",1739798717848,5.8777349,96575.0,96574.0,0.00340001]
["bitfinex","BTCUSD",1739798718063,5.8777349,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798718290,5.8797349,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798718488,5.98223855,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798718693,5.8747349,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798719155,5.8767349,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798720042,5.8797349,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798720460,0.9431029,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798720632,5.8797349,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798721216,5.8009349,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798721831,5.6502029,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798722064,4.2247029,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798722240,4.1778029,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798722443,4.14678675,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798723888,3.1646486,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798724131,2.8411486,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798724514,2.4859486,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798728222,2.4668486,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798728910,2.4244486,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798729943,2.0512486,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798730116,1.8849486,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798732691,1.4396486,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798734828,0.9074486,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798735001,0.0155296,96575.0,96574.0,0.07570001]
["bitfinex","BTCUSD",1739798735602,0.0155296,96575.0,96574.0,0.0881358]
["bitfinex","BTCUSD",1739798735846,0.0105296,96575.0,96574.0,0.08812879]
["bitfinex","BTCUSD",1739798736059,0.0125296,96575.0,96574.0,0.08812879]
["bitfinex","BTCUSD",1739798736207,0.005,96575.0,96574.0,0.08812879]
["bitfinex","BTCUSD",1739798736617,0.3295,96580.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739798736837,0.3295,96580.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739798737047,0.3295,96580.0,96577.0,0.01242828]
["bitfinex","BTCUSD",1739798737250,0.3295,96580.0,96576.0,0.01242845]
["bitfinex","BTCUSD",1739798737453,0.15531,96581.0,96578.0,0.01242811]
["bitfinex","BTCUSD",1739798737655,0.15531,96581.0,96577.0,0.01242828]
["bitfinex","BTCUSD",1739798737903,0.155308,96582.0,96579.0,0.01242795]
["bitfinex","BTCUSD",1739798738108,0.09468379,96590.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739798738318,0.155297,96589.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739798738518,0.207058,96592.0,96584.0,0.01240986]
["bitfinex","BTCUSD",1739798738519,0.155301,96587.0,96584.0,0.01240986]
["bitfinex","BTCUSD",1739798738665,0.207061,96590.0,96584.0,0.01240986]
["bitfinex","BTCUSD",1739798738880,0.207058,96592.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739798739082,0.1554733,96586.0,96584.0,0.01240953]
["bitfinex","BTCUSD",1739798739285,0.1554733,96586.0,96580.0,0.278911]
["bitfinex","BTCUSD",1739798739597,0.1554733,96586.0,96584.0,0.001]
["bitfinex","BTCUSD",1739798739598,0.0001703,96586.0,96584.0,0.001]
["bitfinex","BTCUSD",1739798739793,0.0001703,96586.0,96584.0,0.01340953]
["bitfinex","BTCUSD",1739798740018,0.1554723,96586.0,96584.0,0.01340953]
["bitfinex","BTCUSD",1739798740348,0.1554733,96585.0,96584.0,0.01440953]
["bitfinex","BTCUSD",1739798740930,0.16587987,96585.0,96584.0,0.002]
["bitfinex","BTCUSD",1739798741144,0.16587987,96585.0,96584.0,0.01440953]
["bitfinex","BTCUSD",1739798741349,0.16587987,96585.0,96584.0,0.002]
["bitfinex","BTCUSD",1739798741526,0.16587987,96585.0,96584.0,0.01440953]
["bitfinex","BTCUSD",1739798741747,0.16587987,96585.0,96584.0,0.002]
["bitfinex","BTCUSD",1739798742568,0.16587987,96585.0,96584.0,0.01440953]
["bitfinex","BTCUSD",1739798744713,0.16587987,96585.0,96584.0,0.002]
["bitfinex","BTCUSD",1739798753384,5.10251187,96585.0,96584.0,0.001]
["bitfinex","BTCUSD",1739798753561,4.79957987,96585.0,96584.0,0.001]
["bitfinex","BTCUSD",1739798754319,4.64427687,96585.0,96575.0,0.08285819]
["bitfinex","BTCUSD",1739798754509,0.155318,96576.0,96575.0,0.08285819]
["bitfinex","BTCUSD",1739798755064,0.155319,96575.0,96574.0,0.00040001]
["bitfinex","BTCUSD",1739798756112,0.155319,96575.0,96574.0,0.00240001]
["bitfinex","BTCUSD",1739798757443,0.155319,96575.0,96574.0,0.00440001]
["bitfinex","BTCUSD",1739798765030,5.2989003,96575.0,96574.0,0.00440001]
["bitfinex","BTCUSD",1739798765465,5.70748785,96575.0,96574.0,0.00440001]
["bitfinex","BTCUSD",1739798765648,5.73848254,96575.0,96574.0,0.00240001]
["bitfinex","BTCUSD",1739798765902,5.73848254,96575.0,96558.0,0.08285819]
["bitfinex","BTCUSD",1739798765903,0.155345,96559.0,96558.0,0.08285819]
["bitfinex","BTCUSD",1739798766151,0.231045,96559.0,96558.0,0.08291766]
["bitfinex","BTCUSD",1739798766365,0.231045,96559.0,96558.0,0.01224799]
["bitfinex","BTCUSD",1739798766578,5.7281711,96559.0,96558.0,5.947e-05]
["bitfinex","BTCUSD",1739798766792,5.83067475,96559.0,96558.0,5.947e-05]
["bitfinex","BTCUSD",1739798768066,5.8616578,96559.0,96558.0,4.7e-07]
["bitfinex","BTCUSD",1739798768187,0.946229,96559.0,96558.0,4.7e-07]
["bitfinex","BTCUSD",1739798768405,0.91624595,96559.0,96558.0,4.7e-07]
["bitfinex","BTCUSD",1739798768815,0.94721051,96559.0,96558.0,4.7e-07]
["bitfinex","BTCUSD",1739798769379,0.94721051,96559.0,96558.0,0.00034107]
["bitfinex","BTCUSD",1739798770719,5.242003,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798786181,5.26305404,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798790376,5.242003,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798791722,4.444271,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798793618,0.305371,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798793978,5.242003,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798794164,0.305371,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798794363,5.242003,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798801498,5.27306817,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798804739,5.63622147,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798805186,0.69958947,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798805412,6.07022512,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798805589,6.07222512,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798810322,1.13559312,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798810519,6.07222512,96543.0,96542.0,0.0003404]
["bitfinex","BTCUSD",1739798812400,0.155396,96527.0,96526.0,0.08285819]
["bitfinex","BTCUSD",1739798812773,0.155396,96527.0,96526.0,0.09423494]
["bitfinex","BTCUSD",1739798812981,0.155403,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739798813604,0.155403,96523.0,96522.0,0.00078225]
["bitfinex","BTCUSD",1739798814603,0.155403,96523.0,96522.0,0.00578225]
["bitfinex","BTCUSD",1739798815726,0.305403,96523.0,96522.0,0.01078225]
["bitfinex","BTCUSD",1739798815959,0.305403,96523.0,96522.0,0.00578225]
["bitfinex","BTCUSD",1739798816186,0.305403,96523.0,96522.0,0.00878225]
["bitfinex","BTCUSD",1739798816636,0.31577197,96523.0,96522.0,0.00378225]
["bitfinex","BTCUSD",1739798816857,0.31577197,96523.0,96522.0,0.00678225]
["bitfinex","BTCUSD",1739798817517,0.31577197,96523.0,96522.0,0.00078225]
["bitfinex","BTCUSD",1739798817675,0.31577197,96523.0,96522.0,0.00478225]
["bitfinex","BTCUSD",1739798825344,0.16577197,96523.0,96522.0,0.08728225]
["bitfinex","BTCUSD",1739798825756,0.16577197,96523.0,96522.0,0.09867729]
["bitfinex","BTCUSD",1739798825994,0.16577197,96523.0,96522.0,0.08728225]
["bitfinex","BTCUSD",1739798827386,0.16577197,96523.0,96522.0,0.00478225]
["bitfinex","BTCUSD",1739798837268,0.31577197,96523.0,96522.0,0.00478225]
["bitfinex","BTCUSD",1739798837491,5.25240397,96523.0,96522.0,0.00478225]
["bitfinex","BTCUSD",1739798839383,5.32920397,96523.0,96522.0,0.00478225]
["bitfinex","BTCUSD",1739798839623,5.36027736,96523.0,96522.0,0.00478225]
["bitfinex","BTCUSD",1739798839891,5.46278101,96523.0,96522.0,0.00478225]
["bitfinex","BTCUSD",1739798840525,5.56528466,96523.0,96522.0,0.00278225]
["bitfinex","BTCUSD",1739798840726,0.155438,96501.0,96500.0,0.08285819]
["bitfinex","BTCUSD",1739798841279,0.155442,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798842532,0.155442,96499.0,96498.0,0.0023406]
["bitfinex","BTCUSD",1739798842742,0.155442,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798842950,5.092074,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798843155,5.092074,96499.0,96498.0,0.0023406]
["bitfinex","BTCUSD",1739798843526,5.092074,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798844131,5.092074,96499.0,96498.0,0.0023406]
["bitfinex","BTCUSD",1739798844710,5.092074,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798844929,5.092074,96499.0,96498.0,0.0023406]
["bitfinex","BTCUSD",1739798845128,5.092074,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798851778,1.940442,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798852035,1.475742,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798853264,0.556542,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798859969,0.706542,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798863915,0.305442,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798864350,5.242074,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798866836,0.15,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798867218,0.155442,96499.0,96498.0,0.01419162]
["bitfinex","BTCUSD",1739798867544,0.155442,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798871790,4.789942,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798871989,5.242074,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798872769,5.26286147,96499.0,96498.0,0.0043406]
["bitfinex","BTCUSD",1739798874982,5.26286147,96499.0,96498.0,0.0023406]
["bitfinex","BTCUSD",1739798875186,5.65828012,96499.0,96498.0,0.0023406]
["bitfinex","BTCUSD",1739798875608,5.65828012,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798875783,5.65928012,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798876410,5.65728012,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798876629,5.65828012,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798876841,5.29595972,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798877034,5.65927822,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798879436,5.91018552,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798879640,5.80768187,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798881451,0.87104987,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798881656,5.80768187,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798883238,6.13718187,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798883452,6.13618187,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798883660,6.13818187,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798884098,6.14018187,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739798885752,0.155458,96489.0,96487.0,0.0003406]
["bitfinex","BTCUSD",1739798885949,5.70795565,96489.0,96488.0,0.00038613]
["bitfinex","BTCUSD",1739798886985,5.70795565,96489.0,96488.0,0.00138613]
["bitfinex","BTCUSD",1739798887188,5.70795565,96489.0,96488.0,0.00238613]
["bitfinex","BTCUSD",1739798888593,4.18262365,96489.0,96488.0,0.00238613]
["bitfinex","BTCUSD",1739798890837,4.18262365,96489.0,96488.0,0.00138613]
["bitfinex","BTCUSD",1739798891163,4.18262365,96489.0,96488.0,0.00038613]
["bitfinex","BTCUSD",1739798891362,4.18262365,96489.0,96488.0,0.00138613]
["bitfinex","BTCUSD",1739798892011,4.18262365,96489.0,96488.0,0.00088472]
["bitfinex","BTCUSD",1739798893181,0.305459,96488.0,96487.0,0.0003406]
["bitfinex","BTCUSD",1739798893381,5.242091,96488.0,96487.0,0.0003406]
["bitfinex","BTCUSD",1739798894444,5.245091,96488.0,96487.0,0.0003406]
["bitfinex","BTCUSD",1739798895911,5.247091,96488.0,96487.0,0.0003406]
["bitfinex","BTCUSD",1739798900972,5.097091,96488.0,96487.0,0.0003406]
["bitfinex","BTCUSD",1739798905945,5.5330983,96488.0,96487.0,0.0003406]
["bitfinex","BTCUSD",1739798906148,5.56418731,96488.0,96487.0,0.0003406]
["bitfinex","BTCUSD",1739798907405,5.46168366,96488.0,96487.0,0.0003406]
["bitfinex","BTCUSD",1739798908620,5.45868366,96488.0,96487.0,0.0003406]
["bitfinex","BTCUSD",1739798908830,5.46368366,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798909246,5.46168366,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798909446,5.46202426,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798909766,5.46702426,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798911486,5.33579226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798911692,5.00569226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798911932,3.72809226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798912149,3.83059591,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798912377,3.72809226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798913337,3.61059226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798916149,3.94009226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798922508,3.29859226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798923329,3.28199226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798924329,3.24959226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798926387,3.15999226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798926605,3.08449226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798927558,3.05229226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798927759,0.77889226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798927962,2.86739226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798933140,3.69829226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798933343,3.64609226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798933777,3.08519226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798941057,2.41029226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798944597,0.77889226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798944797,3.98779226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798946229,2.99999226,96488.0,96487.0,0.0013406]
["bitfinex","BTCUSD",1739798946495,2.96989226,96488.0,96487.0,0.0011406]
["bitfinex","BTCUSD",1739798947623,2.79029226,96488.0,96487.0,0.0011406]
["bitfinex","BTCUSD",1739798947828,2.55439226,96488.0,96487.0,0.0011406]
["bitfinex","BTCUSD",1739798953831,0.84118861,96488.0,96487.0,0.0011406]
["bitfinex","BTCUSD",1739798954592,0.83618861,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798955088,0.67138861,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798955299,5.60302061,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798955526,5.60702061,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798956151,5.61302061,96488.0,96487.0,0.0011406]
["bitfinex","BTCUSD",1739798956507,5.60702061,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798956954,5.61202061,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798959230,5.5809316,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798959812,5.6120416,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798960395,5.5809316,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798961040,5.61204195,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798961225,5.97541675,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798963584,5.83528475,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798964535,5.83284475,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798967830,5.74584475,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798968041,2.08046995,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798968384,1.96866995,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798968522,1.85346995,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798968719,1.60436995,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798968928,1.5732596,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798969135,1.5822596,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798969551,1.2527596,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798969923,1.2477596,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798970132,1.2517596,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739798970339,0.0083406,96488.0,96487.0,0.0782406]
["bitfinex","BTCUSD",1739798970551,0.1637996,96488.0,96487.0,0.0782406]
["bitfinex","BTCUSD",1739798970720,0.0083406,96488.0,96487.0,0.0874285]
["bitfinex","BTCUSD",1739798971415,0.0003406,96488.0,96487.0,0.0874285]
["bitfinex","BTCUSD",1739798971736,0.0063406,96488.0,96487.0,0.2927895]
["bitfinex","BTCUSD",1739798972140,0.0033406,96488.0,96487.0,0.2927895]
["bitfinex","BTCUSD",1739798972364,0.0033406,96488.0,96487.0,0.2937895]
["bitfinex","BTCUSD",1739798972572,0.0003406,96488.0,96487.0,0.2927895]
["bitfinex","BTCUSD",1739798972979,0.0003406,96488.0,96487.0,0.2947895]
["bitfinex","BTCUSD",1739798973384,0.0003406,96488.0,96487.0,0.2967895]
["bitfinex","BTCUSD",1739798975544,0.0003406,96488.0,96487.0,0.1413285]
["bitfinex","BTCUSD",1739798976488,0.0003406,96488.0,96487.0,0.2967895]
["bitfinex","BTCUSD",1739798979564,0.0003406,96488.0,96487.0,0.1413285]
["bitfinex","BTCUSD",1739798979926,0.0003406,96488.0,96487.0,0.2967895]
["bitfinex","BTCUSD",1739798984543,0.0003406,96488.0,96487.0,0.1413285]
["bitfinex","BTCUSD",1739798984734,0.0003406,96488.0,96487.0,0.2967895]
["bitfinex","BTCUSD",1739798988113,0.0003406,96488.0,96487.0,0.1413285]
["bitfinex","BTCUSD",1739798988297,0.0003406,96488.0,96487.0,0.2967895]
["bitfinex","BTCUSD",1739798989468,0.0003406,96488.0,96487.0,0.1413285]
["bitfinex","BTCUSD",1739798989684,0.0003406,96488.0,96487.0,0.2967895]
["bitfinex","BTCUSD",1739798991741,0.0003406,96488.0,96487.0,0.1413285]
["bitfinex","BTCUSD",1739798991947,0.0003406,96488.0,96487.0,0.2967895]
["bitfinex","BTCUSD",1739798994122,0.0003406,96488.0,96487.0,0.1413285]
["bitfinex","BTCUSD",1739798994357,0.0003406,96488.0,96487.0,0.2967895]
["bitfinex","BTCUSD",1739798997202,0.0003406,96488.0,96487.0,0.1413285]
["bitfinex","BTCUSD",1739798997404,0.0003406,96488.0,96487.0,0.2967895]
["bitfinex","BTCUSD",1739798998172,0.0003406,96488.0,96487.0,0.2468895]
["bitfinex","BTCUSD",1739798998902,0.0003406,96488.0,96487.0,0.0914285]
["bitfinex","BTCUSD",1739798999497,0.0003406,96488.0,96487.0,0.2468895]
["bitfinex","BTCUSD",1739799000300,0.0003406,96488.0,96487.0,0.0914285]
["bitfinex","BTCUSD",1739799000503,0.0003406,96488.0,96487.0,0.0133285]
["bitfinex","BTCUSD",1739799000504,0.1557996,96488.0,96487.0,0.0133285]
["bitfinex","BTCUSD",1739799001535,0.3057996,96488.0,96487.0,0.0133285]
["bitfinex","BTCUSD",1739799001735,0.3057996,96488.0,96487.0,0.0113285]
["bitfinex","BTCUSD",1739799002238,0.3067996,96488.0,96487.0,0.0113285]
["bitfinex","BTCUSD",1739799003087,0.3067996,96488.0,96487.0,0.0093285]
["bitfinex","BTCUSD",1739799003497,0.3077996,96488.0,96487.0,0.0093285]
["bitfinex","BTCUSD",1739799006001,5.2444316,96488.0,96487.0,0.0093285]
["bitfinex","BTCUSD",1739799008655,1.4126996,96488.0,96487.0,0.0093285]
["bitfinex","BTCUSD",1739799008893,1.1793996,96488.0,96487.0,0.0093285]
["bitfinex","BTCUSD",1739799011112,1.1195996,96488.0,96487.0,0.0093285]
["bitfinex","BTCUSD",1739799012122,0.7293996,96488.0,96487.0,0.0093285]
["bitfinex","BTCUSD",1739799014473,0.8738996,96488.0,96487.0,0.0093285]
["bitfinex","BTCUSD",1739799015637,0.8738996,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739799018823,0.3077996,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739799019021,5.2444316,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739799020647,0.3077996,96488.0,96487.0,0.0001406]
["bitfinex","BTCUSD",1739799020978,0.0023406,96488.0,96487.0,0.2371016]
["bitfinex","BTCUSD",1739799021183,0.0023406,96488.0,96487.0,0.24561917]
["bitfinex","BTCUSD",1739799021811,0.0003406,96488.0,96487.0,0.24561917]
["bitfinex","BTCUSD",1739799022235,0.0003406,96488.0,96487.0,0.24761917]
["bitfinex","BTCUSD",1739799022451,0.0003406,96488.0,96487.0,0.24961917]
["bitfinex","BTCUSD",1739799022850,0.0003406,96488.0,96487.0,0.24761917]
["bitfinex","BTCUSD",1739799023085,0.0003406,96488.0,96487.0,0.24561917]
["bitfinex","BTCUSD",1739799023288,0.0003406,96488.0,96487.0,0.25061917]
["bitfinex","BTCUSD",1739799023598,0.0003406,96488.0,96487.0,0.24861917]
["bitfinex","BTCUSD",1739799023968,0.0003406,96488.0,96487.0,0.24961917]
["bitfinex","BTCUSD",1739799024313,0.0003406,96488.0,96487.0,0.24661917]
["bitfinex","BTCUSD",1739799024783,0.0003406,96488.0,96487.0,0.24761917]
["bitfinex","BTCUSD",1739799025200,0.0003406,96488.0,96487.0,0.24561917]
["bitfinex","BTCUSD",1739799025409,0.0003406,96488.0,96487.0,0.24861917]
["bitfinex","BTCUSD",1739799025611,0.0003406,96488.0,96487.0,0.25161917]
["bitfinex","BTCUSD",1739799027703,0.0003406,96488.0,96487.0,0.09615817]
["bitfinex","BTCUSD",1739799027942,0.0003406,96488.0,96487.0,0.25161917]
["bitfinex","BTCUSD",1739799028609,0.0003406,96488.0,96487.0,0.24861917]
["bitfinex","BTCUSD",1739799028763,0.0003406,96488.0,96487.0,0.24857917]
["bitfinex","BTCUSD",1739799028968,0.0003406,96488.0,96487.0,0.25057917]
["bitfinex","BTCUSD",1739799031694,0.0003406,96488.0,96487.0,0.09511817]
["bitfinex","BTCUSD",1739799034381,0.0003406,96488.0,96487.0,0.25057917]
["bitfinex","BTCUSD",1739799034527,0.0003406,96488.0,96487.0,0.09511817]
["bitfinex","BTCUSD",1739799037442,0.0003406,96488.0,96487.0,0.25057917]
["bitfinex","BTCUSD",1739799038162,0.0003406,96488.0,96487.0,0.09511817]
["bitfinex","BTCUSD",1739799038526,0.0003406,96488.0,96487.0,0.01361817]
["bitfinex","BTCUSD",1739799041258,0.0003406,96488.0,96487.0,0.16907917]
["bitfinex","BTCUSD",1739799045237,0.0003406,96488.0,96487.0,0.35571911]
["bitfinex","BTCUSD",1739799045433,0.0003406,96488.0,96487.0,0.35468282]
["bitfinex","BTCUSD",1739799045612,0.0003406,96488.0,96487.0,0.40368282]
["bitfinex","BTCUSD",1739799046199,0.0003406,96488.0,96487.0,0.42804262]
["bitfinex","BTCUSD",1739799046666,0.0003406,96488.0,96487.0,0.43204262]
["bitfinex","BTCUSD",1739799046841,0.0003406,96488.0,96487.0,0.43004262]
["bitfinex","BTCUSD",1739799047039,0.0003406,96488.0,96487.0,0.42804262]
["bitfinex","BTCUSD",1739799047287,0.0013406,96488.0,96487.0,0.43504262]
["bitfinex","BTCUSD",1739799047441,0.0023406,96488.0,96487.0,0.44204262]
["bitfinex","BTCUSD",1739799047862,0.0023406,96488.0,96487.0,0.43453987]
["bitfinex","BTCUSD",1739799050342,0.0023406,96488.0,96487.0,0.41368282]
["bitfinex","BTCUSD",1739799063288,0.0023406,96488.0,96487.0,0.28158282]
["bitfinex","BTCUSD",1739799065069,0.0023406,96488.0,96487.0,0.12612182]
["bitfinex","BTCUSD",1739799068254,0.0023406,96488.0,96487.0,0.28158282]
["bitfinex","BTCUSD",1739799071802,0.0023406,96488.0,96487.0,0.28909271]
["bitfinex","BTCUSD",1739799076746,0.0023406,96488.0,96487.0,0.28158282]
["bitfinex","BTCUSD",1739799082105,0.0023406,96488.0,96487.0,0.28909526]
["bitfinex","BTCUSD",1739799092927,0.0023406,96488.0,96487.0,0.28158282]
["bitfinex","BTCUSD",1739799093370,0.0023406,96488.0,96487.0,0.2890956]
["bitfinex","BTCUSD",1739799102556,0.1577996,96488.0,96487.0,0.03113095]
["bitfinex","BTCUSD",1739799102755,0.1577996,96488.0,96487.0,0.02361817]
["bitfinex","BTCUSD",1739799103185,0.1577996,96488.0,96487.0,0.0151006]
["bitfinex","BTCUSD",1739799103438,0.2067996,96488.0,96487.0,0.0151006]
["bitfinex","BTCUSD",1739799104799,0.2878996,96488.0,96487.0,0.0151006]
["bitfinex","BTCUSD",1739799105103,0.2868996,96488.0,96487.0,0.0081006]
["bitfinex","BTCUSD",1739799105570,0.2868996,96488.0,96487.0,0.0121006]
["bitfinex","BTCUSD",1739799105757,0.2858996,96488.0,96487.0,0.0051006]
["bitfinex","BTCUSD",1739799105959,0.2858996,96488.0,96487.0,0.0091006]
["bitfinex","BTCUSD",1739799106130,0.2858996,96488.0,96487.0,0.0051006]
["bitfinex","BTCUSD",1739799106311,0.2858996,96488.0,96487.0,0.0011006]
["bitfinex","BTCUSD",1739799106517,0.2858996,96488.0,96487.0,0.0071006]
["bitfinex","BTCUSD",1739799107476,0.2858996,96488.0,96487.0,0.0041006]
["bitfinex","BTCUSD",1739799108237,0.2858996,96488.0,96487.0,0.0011006]
["bitfinex","BTCUSD",1739799109336,0.2868996,96488.0,96487.0,0.0011006]
["bitfinex","BTCUSD",1739799109900,0.2878996,96488.0,96487.0,0.0011006]
["bitfinex","BTCUSD",1739799118357,0.1324406,96488.0,96471.0,0.08285819]
["bitfinex","BTCUSD",1739799118556,0.155483,96474.0,96471.0,0.0829023]
["bitfinex","BTCUSD",1739799118783,0.09468379,96481.0,96472.0,0.00851889]
["bitfinex","BTCUSD",1739799118980,0.155489,96470.0,96463.0,0.15608119]
["bitfinex","BTCUSD",1739799119158,0.155485,96473.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739799119360,0.094734,96481.0,96465.0,0.207329]
["bitfinex","BTCUSD",1739799119558,0.094734,96481.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739799119801,0.155481,96475.0,96471.0,0.004]
["bitfinex","BTCUSD",1739799119974,0.155481,96475.0,96468.0,0.00791498]
["bitfinex","BTCUSD",1739799120323,0.155483,96474.0,96472.0,0.00791431]
["bitfinex","BTCUSD",1739799120468,0.155483,96474.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739799120668,0.155483,96474.0,96473.0,0.00791414]
["bitfinex","BTCUSD",1739799120866,0.155479,96476.0,96467.0,0.0764]
["bitfinex","BTCUSD",1739799121094,0.155479,96476.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739799121311,0.155477,96477.0,96470.0,0.16340588]
["bitfinex","BTCUSD",1739799121483,0.15548,96475.0,96470.0,0.00791788]
["bitfinex","BTCUSD",1739799121704,0.15548,96475.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739799121897,0.15548,96475.0,96468.0,0.159491]
["bitfinex","BTCUSD",1739799122102,0.15548,96475.0,96469.0,0.00791773]
["bitfinex","BTCUSD",1739799122549,0.155479,96476.0,96470.0,0.003]
["bitfinex","BTCUSD",1739799122884,0.155479,96476.0,96471.0,0.00791739]
["bitfinex","BTCUSD",1739799123092,0.094734,96481.0,96471.0,0.00791739]
["bitfinex","BTCUSD",1739799123290,0.094734,96481.0,96468.0,0.003]
["bitfinex","BTCUSD",1739799123291,0.15549,96469.0,96468.0,0.003]
["bitfinex","BTCUSD",1739799124259,0.155487,96471.0,96468.0,0.003]
["bitfinex","BTCUSD",1739799124448,0.207296,96480.0,96468.0,0.003]
["bitfinex","BTCUSD",1739799124649,0.155474,96479.0,96461.0,0.155502]
["bitfinex","BTCUSD",1739799124853,0.09468379,96471.0,96457.0,0.02591538]
["bitfinex","BTCUSD",1739799125061,0.001,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1739799125455,0.08,96474.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739799125677,0.18936758,96468.0,96449.0,0.0808]
["bitfinex","BTCUSD",1739799125867,0.08,96459.0,96440.0,0.207382]
["bitfinex","BTCUSD",1739799126112,0.155511,96457.0,96448.0,0.08285819]
["bitfinex","BTCUSD",1739799126331,0.155511,96456.0,96449.0,0.00792007]
["bitfinex","BTCUSD",1739799126530,0.155511,96456.0,96446.0,0.155526]
["bitfinex","BTCUSD",1739799126726,0.207344,96458.0,96447.0,0.11042406]
["bitfinex","BTCUSD",1739799127049,0.155513,96455.0,96447.0,0.11042406]
["bitfinex","BTCUSD",1739799127471,0.155515,96454.0,96447.0,0.11042406]
["bitfinex","BTCUSD",1739799127670,0.01047863,96454.0,96447.0,0.11042406]
["bitfinex","BTCUSD",1739799127851,0.09468379,96460.0,96447.0,0.11042406]
["bitfinex","BTCUSD",1739799127852,0.30202479,96460.0,96447.0,0.11042406]
["bitfinex","BTCUSD",1739799128050,0.155509,96458.0,96449.0,0.155521]
["bitfinex","BTCUSD",1739799128514,0.155508,96458.0,96450.0,0.00793482]
["bitfinex","BTCUSD",1739799128721,0.287332,96464.0,96450.0,0.00793482]
["bitfinex","BTCUSD",1739799128989,0.155508,96458.0,96450.0,0.00793482]
["bitfinex","BTCUSD",1739799129213,0.155508,96458.0,96450.0,0.00783482]
["bitfinex","BTCUSD",1739799129417,0.287332,96464.0,96450.0,0.00783482]
["bitfinex","BTCUSD",1739799129640,0.15551,96457.0,96450.0,0.00983482]
["bitfinex","BTCUSD",1739799130073,0.30202479,96460.0,96450.0,0.00983482]
["bitfinex","BTCUSD",1739799130273,0.155506,96459.0,96451.0,0.155519]
["bitfinex","BTCUSD",1739799130585,0.155508,96458.0,96452.0,0.00793707]
["bitfinex","BTCUSD",1739799130786,0.09468379,96462.0,96452.0,0.00793707]
["bitfinex","BTCUSD",1739799130944,0.155509,96457.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739799131135,0.155509,96457.0,96450.0,0.00993741]
["bitfinex","BTCUSD",1739799131337,0.155509,96457.0,96450.0,0.00793741]
["bitfinex","BTCUSD",1739799131910,0.155509,96457.0,96452.0,0.002]
["bitfinex","BTCUSD",1739799132092,0.155509,96457.0,96450.0,0.00793741]
["bitfinex","BTCUSD",1739799132289,0.155511,96456.0,96453.0,0.00793617]
["bitfinex","BTCUSD",1739799132500,0.155511,96456.0,96450.0,0.002]
["bitfinex","BTCUSD",1739799132703,0.155511,96456.0,96454.0,0.007936]
["bitfinex","BTCUSD",1739799132876,0.155511,96456.0,96450.0,0.004]
["bitfinex","BTCUSD",1739799133080,0.155511,96456.0,96455.0,0.00793583]
["bitfinex","BTCUSD",1739799133283,0.155511,96456.0,96450.0,0.004]
["bitfinex","BTCUSD",1739799133500,0.10508752,96462.0,96455.0,0.00793583]
["bitfinex","BTCUSD",1739799133676,0.155509,96457.0,96450.0,0.004]
["bitfinex","BTCUSD",1739799134021,0.155509,96457.0,96451.0,0.0079365]
["bitfinex","BTCUSD",1739799134170,0.155509,96457.0,96453.0,0.002]
["bitfinex","BTCUSD",1739799134377,0.155509,96457.0,96451.0,0.0079365]
["bitfinex","BTCUSD",1739799134605,0.207339,96460.0,96454.0,0.007936]
["bitfinex","BTCUSD",1739799134811,0.155511,96457.0,96450.0,0.003]
["bitfinex","BTCUSD",1739799135149,0.155511,96457.0,96455.0,0.00793635]
["bitfinex","BTCUSD",1739799135349,0.155511,96456.0,96455.0,0.001]
["bitfinex","BTCUSD",1739799135641,0.155511,96456.0,96453.0,0.002]
["bitfinex","BTCUSD",1739799135803,0.155511,96456.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739799135969,0.155511,96456.0,96454.0,0.001]
["bitfinex","BTCUSD",1739799136723,0.155509,96457.0,96454.0,0.001]
["bitfinex","BTCUSD",1739799137145,0.10508752,96462.0,96454.0,0.001]
["bitfinex","BTCUSD",1739799137337,0.207337,96461.0,96454.0,0.001]
["bitfinex","BTCUSD",1739799137513,0.10508752,96462.0,96450.0,0.207359]
["bitfinex","BTCUSD",1739799137514,0.207339,96460.0,96450.0,0.207359]
["bitfinex","BTCUSD",1739799137721,0.207339,96460.0,96447.0,0.10267405]
["bitfinex","BTCUSD",1739799137722,0.10508752,96462.0,96455.0,0.002]
["bitfinex","BTCUSD",1739799137921,0.155511,96457.0,96453.0,0.003]
["bitfinex","BTCUSD",1739799138118,0.155511,96457.0,96454.0,0.0079365]
["bitfinex","BTCUSD",1739799138503,0.207342,96459.0,96454.0,0.002]
["bitfinex","BTCUSD",1739799138705,0.155511,96456.0,96455.0,0.0079361]
["bitfinex","BTCUSD",1739799139085,0.155511,96456.0,96455.0,0.0089361]
["bitfinex","BTCUSD",1739799139219,0.155511,96456.0,96455.0,0.0079361]
["bitfinex","BTCUSD",1739799139419,0.155512,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1739799139884,0.155512,96455.0,96454.0,0.0099359]
["bitfinex","BTCUSD",1739799140091,0.155512,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1739799140322,0.282512,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1739799140465,0.155524,96448.0,96447.0,0.0001704]
["bitfinex","BTCUSD",1739799141590,0.155524,96448.0,96447.0,0.0051704]
["bitfinex","BTCUSD",1739799141790,0.155524,96448.0,96447.0,0.01030286]
["bitfinex","BTCUSD",1739799143435,0.127,96455.0,96447.0,0.01030286]
["bitfinex","BTCUSD",1739799143436,0.334352,96455.0,96447.0,0.01030286]
["bitfinex","BTCUSD",1739799143653,0.155524,96448.0,96447.0,0.01030286]
["bitfinex","BTCUSD",1739799144002,0.20736,96451.0,96447.0,0.01824506]
["bitfinex","BTCUSD",1739799144340,0.155524,96448.0,96447.0,0.01324506]
["bitfinex","BTCUSD",1739799144958,0.155524,96448.0,96447.0,0.00824506]
["bitfinex","BTCUSD",1739799145162,0.155524,96448.0,96447.0,0.01124506]
["bitfinex","BTCUSD",1739799145391,0.207353,96454.0,96447.0,0.01524506]
["bitfinex","BTCUSD",1739799145619,0.0003408,96459.0,96447.0,0.11074871]
["bitfinex","BTCUSD",1739799145816,0.0003408,96459.0,96448.0,0.0010367]
["bitfinex","BTCUSD",1739799146020,0.0003408,96459.0,96458.0,0.155508]
["bitfinex","BTCUSD",1739799146456,0.0003408,96459.0,96458.0,0.16345262]
["bitfinex","BTCUSD",1739799146660,0.0003408,96459.0,96458.0,0.34105627]
["bitfinex","BTCUSD",1739799147280,0.0003408,96459.0,96458.0,0.11044827]
["bitfinex","BTCUSD",1739799147424,0.0003408,96459.0,96458.0,0.11144827]
["bitfinex","BTCUSD",1739799147637,0.0003408,96459.0,96458.0,0.11244827]
["bitfinex","BTCUSD",1739799147842,0.0003408,96459.0,96458.0,0.26695627]
["bitfinex","BTCUSD",1739799148043,0.0003408,96459.0,96458.0,0.27095627]
["bitfinex","BTCUSD",1739799148478,0.0003408,96459.0,96458.0,0.27695627]
["bitfinex","BTCUSD",1739799154216,0.0003408,96459.0,96458.0,0.28446528]
["bitfinex","BTCUSD",1739799162343,0.0003408,96459.0,96458.0,0.02645363]
["bitfinex","BTCUSD",1739799162560,0.1558468,96459.0,96458.0,0.02645363]
["bitfinex","BTCUSD",1739799162802,0.1558468,96459.0,96458.0,0.01850901]
["bitfinex","BTCUSD",1739799163230,0.1662366,96459.0,96458.0,0.01850901]
["bitfinex","BTCUSD",1739799163389,0.1662366,96459.0,96458.0,0.01250901]
["bitfinex","BTCUSD",1739799163737,0.1662366,96459.0,96458.0,0.01550901]
["bitfinex","BTCUSD",1739799164498,0.1662366,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1739799165003,0.1662366,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1739799165423,0.1662366,96459.0,96458.0,0.006]
["bitfinex","BTCUSD",1739799165830,0.1662366,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1739799166156,0.1662366,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1739799166415,0.1662366,96459.0,96458.0,0.002]
["bitfinex","BTCUSD",1739799168274,0.0107306,96459.0,96458.0,0.002]
["bitfinex","BTCUSD",1739799168507,0.1662366,96459.0,96458.0,0.002]
["bitfinex","BTCUSD",1739799173536,0.2417366,96459.0,96458.0,0.002]
["bitfinex","BTCUSD",1739799174903,0.2888366,96459.0,96458.0,0.002]
["bitfinex","BTCUSD",1739799176315,5.2254686,96459.0,96458.0,0.002]
["bitfinex","BTCUSD",1739799176514,4.1746366,96459.0,96458.0,0.002]
["bitfinex","BTCUSD",1739799176716,2.2927366,96459.0,96458.0,0.002]
["bitfinex","BTCUSD",1739799177041,2.1795366,96459.0,96458.0,0.002]
["bitfinex","BTCUSD",1739799181135,2.1795366,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1739799181548,0.208639,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799182812,0.208639,96451.0,96450.0,0.0011704]
["bitfinex","BTCUSD",1739799183000,0.208639,96451.0,96450.0,0.0021704]
["bitfinex","BTCUSD",1739799184393,0.208639,96451.0,96450.0,0.0011704]
["bitfinex","BTCUSD",1739799184591,0.208639,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799184831,0.210639,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799185072,0.212639,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799185472,0.210639,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799185673,0.212639,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799209766,0.131839,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799217303,0.004,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799217437,0.159519,96451.0,96450.0,0.00813176]
["bitfinex","BTCUSD",1739799218007,0.157519,96451.0,96450.0,0.00813176]
["bitfinex","BTCUSD",1739799218228,0.155519,96451.0,96450.0,0.00813176]
["bitfinex","BTCUSD",1739799218415,0.207356,96453.0,96450.0,0.00913176]
["bitfinex","BTCUSD",1739799218635,0.155519,96451.0,96450.0,0.00913176]
["bitfinex","BTCUSD",1739799218821,0.155519,96451.0,96450.0,0.01013176]
["bitfinex","BTCUSD",1739799219234,0.155519,96451.0,96450.0,0.00913176]
["bitfinex","BTCUSD",1739799219449,0.155519,96451.0,96450.0,0.01013176]
["bitfinex","BTCUSD",1739799219864,0.155519,96451.0,96450.0,0.00913176]
["bitfinex","BTCUSD",1739799220035,0.155519,96451.0,96450.0,0.00813176]
["bitfinex","BTCUSD",1739799220866,0.155519,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799221111,0.155519,96451.0,96450.0,0.0011704]
["bitfinex","BTCUSD",1739799221662,0.0003408,96458.0,96450.0,0.00913176]
["bitfinex","BTCUSD",1739799221878,0.155519,96451.0,96450.0,0.0021704]
["bitfinex","BTCUSD",1739799222304,0.232019,96451.0,96450.0,0.0021704]
["bitfinex","BTCUSD",1739799222504,0.232019,96451.0,96450.0,0.0011704]
["bitfinex","BTCUSD",1739799223732,0.232579,96451.0,96450.0,0.0011704]
["bitfinex","BTCUSD",1739799224694,0.156079,96451.0,96450.0,0.0021704]
["bitfinex","BTCUSD",1739799230059,0.156079,96451.0,96450.0,0.0011704]
["bitfinex","BTCUSD",1739799231102,0.156079,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799231742,0.234279,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799233945,0.31994638,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799234144,0.36834638,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799234373,5.219311,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799235105,5.222311,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799235279,5.219311,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799235687,5.222311,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799235888,5.32481465,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799236683,5.35407359,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799237500,5.50407359,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799240039,5.83357359,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799241555,5.83057359,96451.0,96450.0,0.0001704]
["bitfinex","BTCUSD",1739799241728,5.83657359,96451.0,96450.0,0.0011704]
["bitfinex","BTCUSD",1739799243201,5.86757876,96451.0,96450.0,0.0011704]
["bitfinex","BTCUSD",1739799243542,5.83657359,96451.0,96450.0,0.0011704]
["bitfinex","BTCUSD",1739799244308,5.86757125,96451.0,96450.0,0.0011704]
["bitfinex","BTCUSD",1739799244603,5.83657359,96451.0,96450.0,0.0011704]
["bitfinex","BTCUSD",1739799244801,5.83657359,96451.0,96447.0,0.00030286]
["bitfinex","BTCUSD",1739799244802,0.305524,96448.0,96447.0,0.00030286]
["bitfinex","BTCUSD",1739799245022,5.47085965,96448.0,96447.0,0.00030286]
["bitfinex","BTCUSD",1739799246062,5.80035965,96448.0,96447.0,0.00030286]
["bitfinex","BTCUSD",1739799247391,5.80635965,96448.0,96447.0,0.00130286]
["bitfinex","BTCUSD",1739799248178,5.80035965,96448.0,96447.0,0.00030286]
["bitfinex","BTCUSD",1739799248353,5.9028633,96448.0,96447.0,0.00030286]
["bitfinex","BTCUSD",1739799248569,0.9732313,96448.0,96447.0,0.00130286]
["bitfinex","BTCUSD",1739799248767,5.9098633,96448.0,96447.0,0.00130286]
["bitfinex","BTCUSD",1739799249088,0.15555,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1739799249455,0.23405,96432.0,96431.0,0.00845584]
["bitfinex","BTCUSD",1739799249683,5.170682,96432.0,96431.0,0.00044415]
["bitfinex","BTCUSD",1739799250420,5.27318565,96432.0,96431.0,0.00044415]
["bitfinex","BTCUSD",1739799250625,5.27618565,96432.0,96431.0,0.00044415]
["bitfinex","BTCUSD",1739799252027,5.60568565,96432.0,96431.0,0.00044415]
["bitfinex","BTCUSD",1739799253444,3.07355365,96432.0,96431.0,0.00044415]
["bitfinex","BTCUSD",1739799253822,2.32285365,96432.0,96431.0,0.00044415]
["bitfinex","BTCUSD",1739799254000,2.15025365,96432.0,96431.0,0.00044415]
["bitfinex","BTCUSD",1739799255604,1.96445365,96432.0,96431.0,0.00044415]
["bitfinex","BTCUSD",1739799260956,1.88575365,96432.0,96431.0,0.00044415]
["bitfinex","BTCUSD",1739799261161,1.59545365,96432.0,96431.0,0.00044415]
["bitfinex","BTCUSD",1739799261376,0.48805,96432.0,96431.0,0.00044415]
["bitfinex","BTCUSD",1739799261581,0.48805,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799261777,4.15195,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799261991,5.424682,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799262938,5.421682,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799263117,5.04625,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799263310,4.54415,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799263511,4.40995,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799263712,0.15555,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799263916,0.15555,96432.0,96431.0,0.00862751]
["bitfinex","BTCUSD",1739799264134,0.15555,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799264477,0.15555,96432.0,96431.0,0.00862751]
["bitfinex","BTCUSD",1739799264681,0.15555,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799265178,0.15555,96432.0,96431.0,0.00862751]
["bitfinex","BTCUSD",1739799265379,0.15555,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799266781,0.15555,96432.0,96431.0,0.00862751]
["bitfinex","BTCUSD",1739799266958,0.15555,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799270391,0.094991,96441.0,96431.0,0.20801445]
["bitfinex","BTCUSD",1739799270591,0.6674,96440.0,96432.0,0.00801289]
["bitfinex","BTCUSD",1739799270835,0.155548,96433.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799271029,0.15555,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799282416,0.15655,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799300973,5.27228565,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799301174,5.79858565,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799301332,4.01625725,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799302499,3.67345725,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799302900,3.67245725,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799303104,3.7749609,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799303306,3.7789609,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799305248,3.67645725,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799307923,1.10565,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799311899,0.49205,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799312131,0.3365,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799312561,0.3325,96432.0,96431.0,0.00061445]
["bitfinex","BTCUSD",1739799312990,0.3325,96432.0,96431.0,0.15616545]
["bitfinex","BTCUSD",1739799312991,0.004,96432.0,96431.0,0.15616545]
["bitfinex","BTCUSD",1739799313168,0.004,96432.0,96431.0,0.23526545]
["bitfinex","BTCUSD",1739799313499,0.001,96432.0,96431.0,0.23526545]
["bitfinex","BTCUSD",1739799313911,0.0003406,96447.0,96438.0,0.207386]
["bitfinex","BTCUSD",1739799314123,0.0003406,96447.0,96431.0,0.07971445]
["bitfinex","BTCUSD",1739799314124,0.0003406,96447.0,96442.0,0.207377]
["bitfinex","BTCUSD",1739799314308,0.0003406,96447.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739799314507,0.0003406,96447.0,96431.0,0.20165402]
["bitfinex","BTCUSD",1739799314712,0.155527,96446.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739799315012,0.0003406,96447.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739799315213,0.15553,96444.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739799315421,0.1558676,96447.0,96438.0,0.155539]
["bitfinex","BTCUSD",1739799315821,0.0003406,96447.0,96437.0,0.10450365]
["bitfinex","BTCUSD",1739799316148,0.0003406,96447.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739799316352,0.1558656,96447.0,96438.0,0.155539]
["bitfinex","BTCUSD",1739799316570,0.155527,96446.0,96438.0,0.155539]
["bitfinex","BTCUSD",1739799316790,0.0003406,96447.0,96437.0,0.10350365]
["bitfinex","BTCUSD",1739799316969,0.0003406,96447.0,96440.0,0.155537]
["bitfinex","BTCUSD",1739799317105,0.0003406,96447.0,96438.0,0.207387]
["bitfinex","BTCUSD",1739799317307,0.0003406,96447.0,96440.0,0.155535]
["bitfinex","BTCUSD",1739799318133,0.0003406,96447.0,96437.0,0.10450365]
["bitfinex","BTCUSD",1739799318420,0.0003406,96447.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739799318806,0.0003406,96447.0,96440.0,0.002]
["bitfinex","BTCUSD",1739799318977,0.155527,96446.0,96440.0,0.003]
["bitfinex","BTCUSD",1739799319184,0.155527,96446.0,96440.0,0.001]
["bitfinex","BTCUSD",1739799319364,0.0003406,96447.0,96440.0,0.001]
["bitfinex","BTCUSD",1739799319566,0.0003406,96447.0,96440.0,0.156536]
["bitfinex","BTCUSD",1739799319963,0.0003406,96447.0,96440.0,0.001]
["bitfinex","BTCUSD",1739799320166,0.0003406,96447.0,96440.0,0.003]
["bitfinex","BTCUSD",1739799320394,0.1558656,96447.0,96440.0,0.002]
["bitfinex","BTCUSD",1739799320599,0.0003406,96447.0,96440.0,0.002]
["bitfinex","BTCUSD",1739799320960,0.155527,96446.0,96440.0,0.002]
["bitfinex","BTCUSD",1739799321367,0.0003406,96447.0,96440.0,0.002]
["bitfinex","BTCUSD",1739799321576,0.1558666,96447.0,96440.0,0.002]
["bitfinex","BTCUSD",1739799321780,0.1558666,96447.0,96441.0,0.00800452]
["bitfinex","BTCUSD",1739799322483,0.1558666,96447.0,96440.0,0.001]
["bitfinex","BTCUSD",1739799322700,0.1558666,96447.0,96442.0,0.00791149]
["bitfinex","BTCUSD",1739799322904,0.1558666,96447.0,96441.0,0.00791166]
["bitfinex","BTCUSD",1739799323121,0.1558666,96447.0,96442.0,0.00791149]
["bitfinex","BTCUSD",1739799323320,0.1558666,96447.0,96441.0,0.002]
["bitfinex","BTCUSD",1739799323600,0.1558666,96447.0,96441.0,0.003]
["bitfinex","BTCUSD",1739799323901,0.155527,96446.0,96442.0,0.00791149]
["bitfinex","BTCUSD",1739799325036,0.155527,96446.0,96442.0,0.00991149]
["bitfinex","BTCUSD",1739799325419,0.155527,96446.0,96442.0,0.01091149]
["bitfinex","BTCUSD",1739799325622,0.0003406,96447.0,96442.0,0.01091149]
["bitfinex","BTCUSD",1739799325824,0.155532,96443.0,96442.0,0.01091149]
["bitfinex","BTCUSD",1739799326024,0.155532,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739799326209,0.155532,96443.0,96442.0,0.003]
["bitfinex","BTCUSD",1739799326748,0.155532,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739799326968,0.155532,96443.0,96442.0,0.004]
["bitfinex","BTCUSD",1739799327639,0.155532,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739799328010,0.155532,96443.0,96442.0,0.004]
["bitfinex","BTCUSD",1739799332520,0.2077086,96447.0,96442.0,0.004]
["bitfinex","BTCUSD",1739799332699,0.207369,96446.0,96442.0,0.004]
["bitfinex","BTCUSD",1739799332884,0.155532,96444.0,96442.0,0.004]
["bitfinex","BTCUSD",1739799333084,0.155532,96443.0,96442.0,0.004]
["bitfinex","BTCUSD",1739799333476,0.155532,96444.0,96442.0,0.004]
["bitfinex","BTCUSD",1739799333983,0.155532,96443.0,96442.0,0.004]
["bitfinex","BTCUSD",1739799334386,0.155534,96442.0,96438.0,0.0001703]
["bitfinex","BTCUSD",1739799335035,0.0003406,96447.0,96438.0,0.0001703]
["bitfinex","BTCUSD",1739799335036,0.155531,96444.0,96438.0,0.1557103]
["bitfinex","BTCUSD",1739799335227,0.155532,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739799335695,0.155532,96443.0,96438.0,0.1587103]
["bitfinex","BTCUSD",1739799335909,0.155532,96443.0,96438.0,0.1607103]
["bitfinex","BTCUSD",1739799336118,0.155532,96443.0,96438.0,0.1577103]
["bitfinex","BTCUSD",1739799336321,0.155532,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1739799337608,0.0003406,96447.0,96442.0,0.002]
["bitfinex","BTCUSD",1739799337773,0.2077086,96447.0,96442.0,0.002]
["bitfinex","BTCUSD",1739799337984,0.0003406,96447.0,96442.0,0.002]
["bitfinex","BTCUSD",1739799338192,0.0003406,96447.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739799338854,0.0003406,96447.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739799339158,0.0003406,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739799339360,0.0003406,96447.0,96445.0,0.155528]
["bitfinex","BTCUSD",1739799339537,0.0003406,96447.0,96443.0,0.158531]
["bitfinex","BTCUSD",1739799340107,0.0003406,96447.0,96443.0,0.003]
["bitfinex","BTCUSD",1739799340300,0.0003406,96447.0,96444.0,0.155529]
["bitfinex","BTCUSD",1739799340565,0.1458616,96450.0,96445.0,0.155528]
["bitfinex","BTCUSD",1739799340919,0.00056,96451.0,96446.0,0.156526]
["bitfinex","BTCUSD",1739799341335,0.00056,96451.0,96446.0,0.158526]
["bitfinex","BTCUSD",1739799341546,0.00056,96451.0,96446.0,0.157526]
["bitfinex","BTCUSD",1739799341749,0.156079,96451.0,96446.0,0.155526]
["bitfinex","BTCUSD",1739799342165,0.155522,96449.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739799342370,0.155521,96450.0,96445.0,0.155527]
["bitfinex","BTCUSD",1739799342572,0.155521,96450.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739799342776,0.00056,96451.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739799342777,0.156079,96451.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739799342971,0.156079,96451.0,96441.0,0.20738]
["bitfinex","BTCUSD",1739799343197,0.00056,96451.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739799344221,0.00056,96451.0,96450.0,0.25802365]
["bitfinex","BTCUSD",1739799345021,0.00056,96451.0,96450.0,0.26002365]
["bitfinex","BTCUSD",1739799345224,0.0009006,96451.0,96450.0,0.25802365]
["bitfinex","BTCUSD",1739799345428,0.0009006,96451.0,96450.0,0.26002365]
["bitfinex","BTCUSD",1739799345627,0.0009006,96451.0,96450.0,0.31260953]
["bitfinex","BTCUSD",1739799345824,0.0009006,96451.0,96450.0,0.30860953]
["bitfinex","BTCUSD",1739799346027,0.0009006,96451.0,96450.0,0.31612825]
["bitfinex","BTCUSD",1739799346304,0.0009006,96451.0,96450.0,0.32112825]
["bitfinex","BTCUSD",1739799349375,0.0009006,96451.0,96450.0,0.2900028]
["bitfinex","BTCUSD",1739799357955,0.0009006,96451.0,96450.0,0.2901731]
["bitfinex","BTCUSD",1739799379165,0.0009006,96451.0,96450.0,0.28265438]
["bitfinex","BTCUSD",1739799388090,0.0009006,96451.0,96450.0,0.27765438]
["bitfinex","BTCUSD",1739799388292,0.0019006,96451.0,96450.0,0.28717288]
["bitfinex","BTCUSD",1739799388494,0.0029006,96451.0,96450.0,0.29417288]
["bitfinex","BTCUSD",1739799390972,0.0029006,96451.0,96450.0,0.28665438]
["bitfinex","BTCUSD",1739799394156,0.0029006,96451.0,96450.0,0.4019706]
["bitfinex","BTCUSD",1739799394376,0.0029006,96451.0,96450.0,1.01655423]
["bitfinex","BTCUSD",1739799395186,0.0019006,96451.0,96450.0,1.01455423]
["bitfinex","BTCUSD",1739799395391,0.0029006,96451.0,96450.0,1.01955423]
["bitfinex","BTCUSD",1739799395594,0.0029006,96451.0,96450.0,0.97355423]
["bitfinex","BTCUSD",1739799395933,0.0019006,96451.0,96450.0,0.96655423]
["bitfinex","BTCUSD",1739799396334,0.0019006,96451.0,96450.0,0.97355423]
["bitfinex","BTCUSD",1739799397273,0.0019006,96451.0,96450.0,0.88123801]
["bitfinex","BTCUSD",1739799398497,0.0019006,96451.0,96450.0,0.86177758]
["bitfinex","BTCUSD",1739799400499,0.0019006,96451.0,96450.0,0.77977758]
["bitfinex","BTCUSD",1739799402495,0.0019006,96451.0,96450.0,0.87304627]
["bitfinex","BTCUSD",1739799403315,0.0019006,96451.0,96450.0,0.52504627]
["bitfinex","BTCUSD",1739799405382,0.0019006,96451.0,96450.0,0.43177758]
["bitfinex","BTCUSD",1739799419577,0.0019006,96451.0,96450.0,0.45477758]
["bitfinex","BTCUSD",1739799419786,0.0019006,96451.0,96450.0,0.53657758]
["bitfinex","BTCUSD",1739799420961,0.0019006,96451.0,96450.0,0.54409338]
["bitfinex","BTCUSD",1739799421311,0.0019006,96451.0,96450.0,0.46229338]
["bitfinex","BTCUSD",1739799428184,0.0019006,96451.0,96450.0,0.45477758]
["bitfinex","BTCUSD",1739799435259,0.0019006,96451.0,96450.0,0.46229614]
["bitfinex","BTCUSD",1739799436426,0.0019006,96451.0,96450.0,0.43929614]
["bitfinex","BTCUSD",1739799446619,0.023,96516.0,96451.0,0.15]
["bitfinex","BTCUSD",1739799446814,0.207309,96474.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1739799447119,0.155483,96474.0,96453.0,0.15]
["bitfinex","BTCUSD",1739799447339,0.16588539,96476.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739799447540,0.15548,96475.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739799447833,0.15548,96475.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739799448265,0.15548,96475.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739799448428,5.023e-05,96475.0,96469.0,0.16736035]
["bitfinex","BTCUSD",1739799448630,0.15553123,96475.0,96469.0,0.01187035]
["bitfinex","BTCUSD",1739799449071,0.15553123,96475.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739799449371,0.15553123,96475.0,96469.0,0.01187035]
["bitfinex","BTCUSD",1739799449549,0.1264,96474.0,96469.0,0.01387035]
["bitfinex","BTCUSD",1739799449751,0.1264,96474.0,96469.0,0.16736035]
["bitfinex","BTCUSD",1739799450146,0.1264,96474.0,96469.0,0.16836035]
["bitfinex","BTCUSD",1739799450431,0.1264,96474.0,96469.0,0.16736035]
["bitfinex","BTCUSD",1739799450631,0.1264,96474.0,96469.0,0.16836035]
["bitfinex","BTCUSD",1739799451712,0.281882,96474.0,96469.0,0.16836035]
["bitfinex","BTCUSD",1739799452219,0.281882,96474.0,96469.0,0.16936035]
["bitfinex","BTCUSD",1739799452631,0.281882,96474.0,96470.0,0.00751796]
["bitfinex","BTCUSD",1739799453569,0.1264,96474.0,96470.0,0.16300596]
["bitfinex","BTCUSD",1739799453767,0.1264,96474.0,96470.0,0.16500596]
["bitfinex","BTCUSD",1739799453948,0.1264,96474.0,96470.0,0.157488]
["bitfinex","BTCUSD",1739799454372,0.1264,96474.0,96470.0,0.002]
["bitfinex","BTCUSD",1739799456535,0.1264,96474.0,96470.0,0.157488]
["bitfinex","BTCUSD",1739799458614,0.1264,96474.0,96471.0,0.01186993]
["bitfinex","BTCUSD",1739799459487,0.1264,96474.0,96471.0,0.16735593]
["bitfinex","BTCUSD",1739799459873,0.1264,96474.0,96471.0,0.16935593]
["bitfinex","BTCUSD",1739799460237,0.1264,96474.0,96471.0,0.01386993]
["bitfinex","BTCUSD",1739799461203,0.1264,96474.0,96471.0,0.16935593]
["bitfinex","BTCUSD",1739799463079,0.155484,96473.0,96471.0,0.01386993]
["bitfinex","BTCUSD",1739799463324,0.1264,96474.0,96471.0,0.01386993]
["bitfinex","BTCUSD",1739799463507,0.1264,96474.0,96471.0,0.16935593]
["bitfinex","BTCUSD",1739799463708,0.1264,96474.0,96471.0,0.002]
["bitfinex","BTCUSD",1739799463870,0.281882,96474.0,96472.0,0.01186751]
["bitfinex","BTCUSD",1739799464071,0.1264,96474.0,96472.0,0.01186751]
["bitfinex","BTCUSD",1739799464523,0.281882,96474.0,96472.0,0.01186751]
["bitfinex","BTCUSD",1739799465380,0.281882,96474.0,96472.0,0.01286751]
["bitfinex","BTCUSD",1739799466428,0.281882,96474.0,96472.0,0.01386751]
["bitfinex","BTCUSD",1739799467696,0.1264,96474.0,96472.0,0.01386751]
["bitfinex","BTCUSD",1739799468083,0.281883,96474.0,96472.0,0.01386751]
["bitfinex","BTCUSD",1739799468500,0.281882,96474.0,96472.0,0.01386751]
["bitfinex","BTCUSD",1739799469502,0.1264,96474.0,96472.0,0.01386751]
["bitfinex","BTCUSD",1739799470069,0.281882,96474.0,96472.0,0.01386751]
["bitfinex","BTCUSD",1739799470295,0.1264,96474.0,96472.0,0.01386751]
["bitfinex","BTCUSD",1739799474751,0.1264,96474.0,96472.0,0.01403781]
["bitfinex","BTCUSD",1739799474951,0.1267406,96474.0,96472.0,0.01403781]
["bitfinex","BTCUSD",1739799475763,0.155483,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799476668,0.155483,96473.0,96472.0,0.0001703]
["bitfinex","BTCUSD",1739799476877,0.237783,96473.0,96472.0,0.0001703]
["bitfinex","BTCUSD",1739799477078,0.237783,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799480973,0.237223,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799482444,0.237223,96473.0,96472.0,0.0011703]
["bitfinex","BTCUSD",1739799482652,0.238223,96473.0,96472.0,0.0011703]
["bitfinex","BTCUSD",1739799483409,0.238223,96473.0,96472.0,0.0001703]
["bitfinex","BTCUSD",1739799486984,0.155923,96473.0,96472.0,0.0001703]
["bitfinex","BTCUSD",1739799487816,0.1562636,96473.0,96472.0,0.0001703]
["bitfinex","BTCUSD",1739799502522,0.0013406,96473.0,96472.0,0.0001703]
["bitfinex","BTCUSD",1739799502982,0.1568236,96473.0,96472.0,0.0001703]
["bitfinex","BTCUSD",1739799503382,0.0013406,96473.0,96472.0,0.0001703]
["bitfinex","BTCUSD",1739799504429,0.0003406,96473.0,96472.0,0.0001703]
["bitfinex","BTCUSD",1739799504634,0.0003406,96473.0,96472.0,0.01204757]
["bitfinex","BTCUSD",1739799504803,0.0003406,96473.0,96472.0,0.0001703]
["bitfinex","BTCUSD",1739799505208,0.0003406,96473.0,96472.0,0.0011703]
["bitfinex","BTCUSD",1739799506846,0.0003406,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799509567,0.0003406,96473.0,96472.0,0.1576553]
["bitfinex","BTCUSD",1739799510601,0.0003406,96473.0,96472.0,0.00968978]
["bitfinex","BTCUSD",1739799514047,0.0003406,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799516741,0.0003406,96473.0,96472.0,0.00968486]
["bitfinex","BTCUSD",1739799521818,0.0003406,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799533252,0.0003406,96473.0,96472.0,0.00968776]
["bitfinex","BTCUSD",1739799545334,0.0009006,96473.0,96472.0,0.00968776]
["bitfinex","BTCUSD",1739799546215,0.0009006,96473.0,96472.0,0.16517276]
["bitfinex","BTCUSD",1739799546439,0.0009006,96473.0,96472.0,0.00968776]
["bitfinex","BTCUSD",1739799551705,0.1563836,96473.0,96472.0,0.00968776]
["bitfinex","BTCUSD",1739799553660,0.0009006,96473.0,96472.0,0.00968776]
["bitfinex","BTCUSD",1739799554312,0.1563836,96473.0,96472.0,0.00968776]
["bitfinex","BTCUSD",1739799554988,0.0009006,96473.0,96472.0,0.00968776]
["bitfinex","BTCUSD",1739799555346,0.0009006,96473.0,96472.0,0.34547641]
["bitfinex","BTCUSD",1739799557594,0.0009006,96473.0,96472.0,0.26767641]
["bitfinex","BTCUSD",1739799558893,0.0009006,96473.0,96472.0,0.26015895]
["bitfinex","BTCUSD",1739799565345,0.0009006,96473.0,96472.0,0.27229988]
["bitfinex","BTCUSD",1739799570017,0.0009006,96473.0,96472.0,0.11681488]
["bitfinex","BTCUSD",1739799574406,0.1563836,96473.0,96472.0,0.11681488]
["bitfinex","BTCUSD",1739799575228,0.0009006,96473.0,96472.0,0.11681488]
["bitfinex","BTCUSD",1739799577745,0.0009006,96473.0,96472.0,0.01431123]
["bitfinex","BTCUSD",1739799578281,0.1563836,96473.0,96472.0,0.01431123]
["bitfinex","BTCUSD",1739799578690,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799578894,0.1563836,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799579102,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799579376,0.0009006,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799579602,0.0009006,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799579805,0.0009006,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799582312,0.0009006,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799588283,0.1563836,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799588500,0.0009006,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799588907,0.1563836,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799589112,0.0009006,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799590183,0.0009006,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799590390,0.0009006,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799590726,0.1563836,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799592293,0.0009006,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799593242,0.1563836,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799594260,0.0009006,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799594489,0.1563836,96473.0,96472.0,0.01431308]
["bitfinex","BTCUSD",1739799595037,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799598304,0.1563836,96473.0,96472.0,0.01431383]
["bitfinex","BTCUSD",1739799598505,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799598714,0.1563836,96473.0,96472.0,0.01431383]
["bitfinex","BTCUSD",1739799598913,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799599119,0.1563836,96473.0,96472.0,0.01431383]
["bitfinex","BTCUSD",1739799599319,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799599700,0.1563836,96473.0,96472.0,0.01431383]
["bitfinex","BTCUSD",1739799599903,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799600104,0.1563836,96473.0,96472.0,0.01431383]
["bitfinex","BTCUSD",1739799600300,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799600508,0.1563836,96473.0,96472.0,0.01431383]
["bitfinex","BTCUSD",1739799600709,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799601054,0.0009006,96473.0,96472.0,0.01431383]
["bitfinex","BTCUSD",1739799601257,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799601463,0.0009006,96473.0,96472.0,0.01431383]
["bitfinex","BTCUSD",1739799601671,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799602078,0.1563836,96473.0,96472.0,0.01431383]
["bitfinex","BTCUSD",1739799602904,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799603933,0.1563836,96473.0,96472.0,0.01431383]
["bitfinex","BTCUSD",1739799605519,0.1563836,96473.0,96472.0,0.02183569]
["bitfinex","BTCUSD",1739799606926,0.0009006,96473.0,96472.0,0.02183569]
["bitfinex","BTCUSD",1739799607544,0.0009006,96473.0,96472.0,0.01431383]
["bitfinex","BTCUSD",1739799607888,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799608094,0.0009006,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799608365,0.0009006,96473.0,96472.0,0.01431475]
["bitfinex","BTCUSD",1739799608782,0.1563836,96473.0,96472.0,0.01431475]
["bitfinex","BTCUSD",1739799609001,0.0009006,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799609201,0.1563836,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799609865,0.0009006,96473.0,96472.0,0.01431475]
["bitfinex","BTCUSD",1739799610059,0.0009006,96473.0,96472.0,0.0021703]
["bitfinex","BTCUSD",1739799610321,0.1563836,96473.0,96472.0,0.01431475]
["bitfinex","BTCUSD",1739799611261,0.1563836,96473.0,96472.0,0.02183517]
["bitfinex","BTCUSD",1739799612172,0.0009006,96473.0,96472.0,0.02183517]
["bitfinex","BTCUSD",1739799612590,0.1563836,96473.0,96472.0,0.00969072]
["bitfinex","BTCUSD",1739799612946,0.1563836,96473.0,96472.0,0.02183517]
["bitfinex","BTCUSD",1739799614105,0.1563836,96473.0,96472.0,0.00969072]
["bitfinex","BTCUSD",1739799615236,0.0009006,96473.0,96472.0,0.00969072]
["bitfinex","BTCUSD",1739799616297,0.0009006,96473.0,96472.0,0.02183517]
["bitfinex","BTCUSD",1739799616504,0.0009006,96473.0,96472.0,0.00969072]
["bitfinex","BTCUSD",1739799616877,0.0009006,96473.0,96472.0,0.16517572]
["bitfinex","BTCUSD",1739799617076,0.0009006,96473.0,96472.0,0.00969072]
["bitfinex","BTCUSD",1739799617673,0.0009006,96473.0,96472.0,0.02183517]
["bitfinex","BTCUSD",1739799619891,0.0009006,96473.0,96472.0,0.03397962]
["bitfinex","BTCUSD",1739799621161,0.1563836,96473.0,96472.0,0.03397962]
["bitfinex","BTCUSD",1739799621348,0.0009006,96473.0,96472.0,0.03397962]
["bitfinex","BTCUSD",1739799629085,0.1563836,96473.0,96472.0,0.03397962]
["bitfinex","BTCUSD",1739799629308,0.0009006,96473.0,96472.0,0.03397962]
["bitfinex","BTCUSD",1739799633296,0.1563836,96473.0,96472.0,0.03397962]
["bitfinex","BTCUSD",1739799633502,0.1563836,96473.0,96472.0,0.02183517]
["bitfinex","BTCUSD",1739799634756,0.1563836,96473.0,96472.0,0.03621587]
["bitfinex","BTCUSD",1739799636276,0.1558306,96473.0,96472.0,0.03621587]
["bitfinex","BTCUSD",1739799637431,0.1561712,96473.0,96472.0,0.03621587]
["bitfinex","BTCUSD",1739799637609,0.0006882,96473.0,96472.0,0.03621587]
["bitfinex","BTCUSD",1739799641756,0.0006882,96473.0,96472.0,0.02183517]
["bitfinex","BTCUSD",1739799642566,0.0006882,96473.0,96472.0,0.03621587]
["bitfinex","BTCUSD",1739799650112,0.1561712,96473.0,96472.0,0.03621587]
["bitfinex","BTCUSD",1739799650332,0.0006882,96473.0,96472.0,0.02869545]
["bitfinex","BTCUSD",1739799650506,0.1561712,96473.0,96472.0,0.02869545]
["bitfinex","BTCUSD",1739799651108,0.0006882,96473.0,96472.0,0.02869545]
["bitfinex","BTCUSD",1739799657587,0.1561712,96473.0,96472.0,0.02869545]
["bitfinex","BTCUSD",1739799657940,0.0006882,96473.0,96472.0,0.02869545]
["bitfinex","BTCUSD",1739799662805,0.0006882,96473.0,96472.0,0.18418045]
["bitfinex","BTCUSD",1739799664367,0.0006882,96473.0,96472.0,0.02869545]
["bitfinex","BTCUSD",1739799665429,0.1561712,96473.0,96472.0,0.02869545]
["bitfinex","BTCUSD",1739799665630,0.0006882,96473.0,96472.0,0.02869545]
["bitfinex","BTCUSD",1739799674169,0.1561712,96473.0,96472.0,0.02869545]
["bitfinex","BTCUSD",1739799674378,0.3824712,96473.0,96472.0,0.02869545]
["bitfinex","BTCUSD",1739799674588,0.7597712,96473.0,96472.0,0.01431475]
["bitfinex","BTCUSD",1739799675181,0.7597712,96473.0,96472.0,0.01231475]
["bitfinex","BTCUSD",1739799675331,0.86227485,96473.0,96472.0,0.01231475]
["bitfinex","BTCUSD",1739799675571,6.1934391,96473.0,96472.0,0.01231475]
["bitfinex","BTCUSD",1739799675969,6.22444704,96473.0,96472.0,0.01231475]
["bitfinex","BTCUSD",1739799676391,0.305488,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799676549,5.46872365,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799676764,5.79822365,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799676965,5.9007273,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799677597,5.9017273,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799678037,5.9007273,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799678222,5.9037273,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799683656,4.15039165,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799683857,3.88999165,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799686740,2.88009165,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799687155,2.777588,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799687362,2.439288,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799687646,1.950088,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799688747,0.762088,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799689158,2.248688,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799689363,2.169788,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799690610,2.27229165,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799691607,2.093488,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799691777,0.879988,96470.0,96469.0,0.0001703]
["bitfinex","BTCUSD",1739799700569,0.305519,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799700943,0.305519,96451.0,96450.0,0.01372545]
["bitfinex","BTCUSD",1739799701144,5.242151,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799701481,4.461719,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799701884,4.461719,96451.0,96450.0,0.0011703]
["bitfinex","BTCUSD",1739799704285,4.461719,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799705027,0.941219,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799705257,0.793519,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799705453,0.748019,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799705700,0.542319,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799706665,0.477919,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799714294,0.305519,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799714898,0.935719,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799715075,0.305519,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799720767,0.305117,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799723228,5.241749,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799723433,5.015517,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799725838,5.241749,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799728904,5.41985265,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799729104,5.74935265,96451.0,96450.0,0.0031703]
["bitfinex","BTCUSD",1739799729767,5.74935265,96451.0,96450.0,0.0011703]
["bitfinex","BTCUSD",1739799730150,5.74935265,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799731164,4.76322065,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799731336,4.76522065,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799731686,4.76622065,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799732287,4.76656145,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799732496,0.6379578,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799733329,0.3074578,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799733559,0.3054578,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799734588,0.3064578,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799734992,0.3054578,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799735407,0.3064578,96451.0,96450.0,0.0001703]
["bitfinex","BTCUSD",1739799736997,0.1513408,96451.0,96450.0,0.0821703]
["bitfinex","BTCUSD",1739799737864,0.1513408,96451.0,96450.0,0.0831703]
["bitfinex","BTCUSD",1739799738265,0.1503408,96451.0,96450.0,0.0831703]
["bitfinex","BTCUSD",1739799739277,0.1503408,96451.0,96450.0,0.0841703]
["bitfinex","BTCUSD",1739799740917,0.1503408,96451.0,96450.0,0.2396903]
["bitfinex","BTCUSD",1739799740918,0.0003408,96451.0,96450.0,0.2396903]
["bitfinex","BTCUSD",1739799741519,0.0003408,96451.0,96450.0,0.2858903]
["bitfinex","BTCUSD",1739799747196,0.0003408,96451.0,96450.0,0.38839395]
["bitfinex","BTCUSD",1739799748090,0.3295,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739799748944,0.3295,96466.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739799749386,0.3295,96466.0,96463.0,0.0765]
["bitfinex","BTCUSD",1739799749604,0.3295,96466.0,96463.0,0.231998]
["bitfinex","BTCUSD",1739799749867,0.3295,96466.0,96461.0,0.207336]
["bitfinex","BTCUSD",1739799750081,0.3295,96466.0,96458.0,0.0765]
["bitfinex","BTCUSD",1739799750319,0.3295,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1739799750922,0.3295,96466.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739799751173,0.155492,96468.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739799751415,0.155492,96468.0,96463.0,0.158499]
["bitfinex","BTCUSD",1739799751635,0.155492,96468.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739799751854,0.155492,96468.0,96465.0,0.003]
["bitfinex","BTCUSD",1739799752044,0.0003406,96469.0,96465.0,0.006]
["bitfinex","BTCUSD",1739799752231,0.1558306,96469.0,96465.0,0.006]
["bitfinex","BTCUSD",1739799753109,0.1558306,96469.0,96465.0,0.003]
["bitfinex","BTCUSD",1739799753463,0.1558306,96469.0,96463.0,0.003]
["bitfinex","BTCUSD",1739799753464,0.155492,96468.0,96463.0,0.003]
["bitfinex","BTCUSD",1739799753673,0.0003406,96469.0,96463.0,0.002]
["bitfinex","BTCUSD",1739799753887,0.155497,96465.0,96463.0,0.002]
["bitfinex","BTCUSD",1739799754094,0.155497,96465.0,96458.0,0.232007]
["bitfinex","BTCUSD",1739799754296,0.155495,96466.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739799754475,0.155495,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1739799754877,0.155495,96466.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739799755277,0.094991,96468.0,96458.0,0.0795]
["bitfinex","BTCUSD",1739799755479,0.189982,96468.0,96458.0,0.003]
["bitfinex","BTCUSD",1739799755692,0.155506,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1739799756307,0.155506,96459.0,96458.0,0.006]
["bitfinex","BTCUSD",1739799756590,0.207334,96463.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799756801,0.155504,96460.0,96459.0,0.003]
["bitfinex","BTCUSD",1739799757004,0.155503,96461.0,96459.0,0.003]
["bitfinex","BTCUSD",1739799757235,0.155503,96461.0,96458.0,0.005]
["bitfinex","BTCUSD",1739799757455,0.155503,96461.0,96458.0,0.01]
["bitfinex","BTCUSD",1739799757670,0.155503,96461.0,96458.0,0.005]
["bitfinex","BTCUSD",1739799757906,0.155503,96461.0,96459.0,0.005]
["bitfinex","BTCUSD",1739799758085,0.155503,96461.0,96459.0,0.01353687]
["bitfinex","BTCUSD",1739799758314,0.155503,96461.0,96458.0,0.004]
["bitfinex","BTCUSD",1739799758523,0.207333,96463.0,96458.0,0.004]
["bitfinex","BTCUSD",1739799758928,0.155503,96462.0,96458.0,0.004]
["bitfinex","BTCUSD",1739799759113,0.155504,96461.0,96458.0,0.004]
["bitfinex","BTCUSD",1739799759509,0.155504,96461.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739799759857,0.155504,96461.0,96459.0,0.004]
["bitfinex","BTCUSD",1739799760326,0.094991,96464.0,96458.0,0.004]
["bitfinex","BTCUSD",1739799760516,0.155505,96460.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739799760651,0.155505,96460.0,96454.0,0.163513]
["bitfinex","BTCUSD",1739799761057,0.155505,96460.0,96454.0,0.159513]
["bitfinex","BTCUSD",1739799761408,0.155505,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1739799761768,0.155505,96460.0,96459.0,0.01753816]
["bitfinex","BTCUSD",1739799761978,0.155505,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1739799762174,0.155503,96461.0,96459.0,0.004]
["bitfinex","BTCUSD",1739799762403,0.0003406,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739799762594,0.0003406,96469.0,96460.0,0.23080365]
["bitfinex","BTCUSD",1739799762801,0.0003406,96469.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739799763261,0.0003406,96469.0,96460.0,0.23080365]
["bitfinex","BTCUSD",1739799763720,0.0003406,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1739799764286,0.0003406,96469.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739799764445,0.0003406,96469.0,96464.0,0.157498]
["bitfinex","BTCUSD",1739799764650,0.0003406,96469.0,96464.0,0.002]
["bitfinex","BTCUSD",1739799764857,0.1558306,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1739799765584,0.0003406,96469.0,96468.0,0.238891]
["bitfinex","BTCUSD",1739799766141,0.0003406,96469.0,96468.0,0.240891]
["bitfinex","BTCUSD",1739799766382,0.0003406,96469.0,96468.0,0.238891]
["bitfinex","BTCUSD",1739799766939,0.0003406,96469.0,96468.0,0.243891]
["bitfinex","BTCUSD",1739799767142,0.0003406,96469.0,96468.0,0.242891]
["bitfinex","BTCUSD",1739799768233,0.0003406,96469.0,96468.0,0.247891]
["bitfinex","BTCUSD",1739799774494,0.0003406,96469.0,96468.0,0.0924]
["bitfinex","BTCUSD",1739799774699,0.0003406,96469.0,96468.0,0.01]
["bitfinex","BTCUSD",1739799775460,0.0003406,96469.0,96468.0,0.165491]
["bitfinex","BTCUSD",1739799775888,0.0003406,96469.0,96468.0,0.01]
["bitfinex","BTCUSD",1739799776076,0.0003406,96469.0,96468.0,0.165491]
["bitfinex","BTCUSD",1739799779379,0.0003406,96469.0,96468.0,0.01]
["bitfinex","BTCUSD",1739799780703,0.0003406,96469.0,96468.0,0.165491]
["bitfinex","BTCUSD",1739799782595,0.0003406,96469.0,96468.0,0.01]
["bitfinex","BTCUSD",1739799786441,0.1558306,96469.0,96468.0,0.01]
["bitfinex","BTCUSD",1739799786960,0.0003406,96469.0,96468.0,0.01]
["bitfinex","BTCUSD",1739799788068,0.1558306,96469.0,96468.0,0.01]
["bitfinex","BTCUSD",1739799790854,0.0003406,96469.0,96468.0,0.0915]
["bitfinex","BTCUSD",1739799791057,0.0003406,96469.0,96468.0,0.165491]
["bitfinex","BTCUSD",1739799791315,0.0003406,96469.0,96468.0,0.005]
["bitfinex","BTCUSD",1739799791589,0.0003406,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1739799791856,0.0003406,96469.0,96468.0,0.004]
["bitfinex","BTCUSD",1739799792092,0.0003406,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1739799792403,0.0003406,96469.0,96468.0,0.005]
["bitfinex","BTCUSD",1739799792820,0.0003406,96469.0,96468.0,0.003]
["bitfinex","BTCUSD",1739799793087,0.0003406,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1739799794534,0.1558306,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1739799794739,5.75530025,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1739799794937,5.83810025,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1739799795755,5.23997825,96469.0,96452.0,0.09336823]
["bitfinex","BTCUSD",1739799796144,0.155516,96453.0,96452.0,0.09336823]
["bitfinex","BTCUSD",1739799797283,0.155516,96453.0,96452.0,0.09436823]
["bitfinex","BTCUSD",1739799797761,0.207352,96455.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799797974,0.155517,96452.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799799205,0.155517,96452.0,96451.0,0.00589305]
["bitfinex","BTCUSD",1739799800856,0.155517,96452.0,96451.0,0.01089305]
["bitfinex","BTCUSD",1739799802716,0.1558578,96452.0,96451.0,0.01089305]
["bitfinex","BTCUSD",1739799808071,0.2363578,96452.0,96451.0,0.01089305]
["bitfinex","BTCUSD",1739799808286,0.2846578,96452.0,96451.0,0.01089305]
["bitfinex","BTCUSD",1739799808694,5.54786371,96452.0,96451.0,0.01089305]
["bitfinex","BTCUSD",1739799809390,5.47379345,96452.0,96451.0,0.01089305]
["bitfinex","BTCUSD",1739799809805,5.47379345,96452.0,96451.0,0.00589305]
["bitfinex","BTCUSD",1739799810997,5.47379345,96452.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799811215,5.47479345,96452.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799812897,0.53816145,96452.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799813244,0.4356578,96452.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799813452,0.6363578,96452.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799814173,0.4863578,96452.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799814561,0.4853578,96452.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799814951,0.4863578,96452.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799815157,0.4853578,96452.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799815594,0.4853578,96452.0,96451.0,0.00189305]
["bitfinex","BTCUSD",1739799817140,0.4853578,96452.0,96451.0,0.00289305]
["bitfinex","BTCUSD",1739799819693,0.4853578,96452.0,96451.0,0.00189305]
["bitfinex","BTCUSD",1739799820116,0.20735,96456.0,96451.0,0.00289305]
["bitfinex","BTCUSD",1739799820318,0.155517,96452.0,96451.0,0.00289305]
["bitfinex","BTCUSD",1739799820524,0.155517,96452.0,96451.0,0.00189305]
["bitfinex","BTCUSD",1739799820979,0.155515,96454.0,96451.0,0.00189305]
["bitfinex","BTCUSD",1739799821192,0.14468283,96462.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799821193,0.15,96456.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799821402,0.155516,96453.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799822027,0.305512,96456.0,96451.0,0.00189305]
["bitfinex","BTCUSD",1739799822300,0.15,96460.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799822547,0.305509,96458.0,96452.0,0.0147161]
["bitfinex","BTCUSD",1739799822801,0.14468283,96470.0,96452.0,0.0147161]
["bitfinex","BTCUSD",1739799823011,0.14468283,96470.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739799823217,0.15,96466.0,96451.0,0.00189305]
["bitfinex","BTCUSD",1739799823413,0.155503,96461.0,96456.0,0.01470589]
["bitfinex","BTCUSD",1739799823652,0.14468283,96461.0,96451.0,0.00189305]
["bitfinex","BTCUSD",1739799823884,0.14468283,96461.0,96457.0,0.01470557]
["bitfinex","BTCUSD",1739799824126,0.14468283,96461.0,96451.0,0.1033967]
["bitfinex","BTCUSD",1739799824363,0.1555,96463.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739799824615,0.155501,96462.0,96453.0,0.155516]
["bitfinex","BTCUSD",1739799826359,0.35201483,96464.0,96454.0,0.01942125]
["bitfinex","BTCUSD",1739799826599,0.155502,96462.0,96454.0,0.01942125]
["bitfinex","BTCUSD",1739799826800,0.1558426,96462.0,96455.0,0.01470621]
["bitfinex","BTCUSD",1739799827299,0.155503,96461.0,96455.0,0.01470621]
["bitfinex","BTCUSD",1739799827982,0.0003406,96462.0,96455.0,0.01470621]
["bitfinex","BTCUSD",1739799828200,0.0003406,96462.0,96456.0,0.01942125]
["bitfinex","BTCUSD",1739799828686,0.155503,96461.0,96457.0,0.01470557]
["bitfinex","BTCUSD",1739799828889,0.155503,96461.0,96456.0,0.01942125]
["bitfinex","BTCUSD",1739799829054,0.155503,96461.0,96458.0,0.01470524]
["bitfinex","BTCUSD",1739799829256,0.0003406,96462.0,96457.0,0.01470557]
["bitfinex","BTCUSD",1739799829429,0.0003406,96462.0,96459.0,0.01470492]
["bitfinex","BTCUSD",1739799829648,0.0003406,96462.0,96458.0,0.01470524]
["bitfinex","BTCUSD",1739799829863,0.0003406,96462.0,96459.0,0.01470492]
["bitfinex","BTCUSD",1739799830321,0.155505,96460.0,96455.0,0.002]
["bitfinex","BTCUSD",1739799830463,0.3631786,96462.0,96455.0,0.002]
["bitfinex","BTCUSD",1739799830658,0.3631786,96462.0,96455.0,0.02141182]
["bitfinex","BTCUSD",1739799830862,0.3631786,96462.0,96458.0,0.002]
["bitfinex","BTCUSD",1739799831120,0.155503,96461.0,96455.0,0.01941182]
["bitfinex","BTCUSD",1739799831515,0.155503,96461.0,96459.0,0.002]
["bitfinex","BTCUSD",1739799831723,0.1558416,96462.0,96455.0,0.01941182]
["bitfinex","BTCUSD",1739799832341,0.1558416,96462.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739799832938,0.1558416,96462.0,96459.0,0.002]
["bitfinex","BTCUSD",1739799833340,0.1558416,96462.0,96458.0,0.002]
["bitfinex","BTCUSD",1739799833341,0.155503,96461.0,96452.0,0.155516]
["bitfinex","BTCUSD",1739799833613,0.155503,96461.0,96454.0,0.002]
["bitfinex","BTCUSD",1739799833821,0.155503,96461.0,96454.0,0.004]
["bitfinex","BTCUSD",1739799834002,0.155503,96461.0,96454.0,0.002]
["bitfinex","BTCUSD",1739799834221,0.0003406,96462.0,96451.0,0.1033967]
["bitfinex","BTCUSD",1739799834369,0.0003406,96462.0,96459.0,0.004]
["bitfinex","BTCUSD",1739799834574,0.1558416,96462.0,96459.0,0.002]
["bitfinex","BTCUSD",1739799834998,0.155504,96460.0,96459.0,0.002]
["bitfinex","BTCUSD",1739799836472,0.155506,96459.0,96454.0,0.002]
["bitfinex","BTCUSD",1739799836705,0.0003406,96462.0,96454.0,0.002]
["bitfinex","BTCUSD",1739799836952,0.155505,96460.0,96454.0,0.002]
["bitfinex","BTCUSD",1739799837180,0.155506,96459.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799837415,0.155507,96459.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799837884,0.155505,96460.0,96451.0,0.15641105]
["bitfinex","BTCUSD",1739799838123,0.155506,96459.0,96451.0,0.00089305]
["bitfinex","BTCUSD",1739799838353,0.155506,96459.0,96454.0,0.003]
["bitfinex","BTCUSD",1739799838604,0.155506,96459.0,96451.0,0.00389305]
["bitfinex","BTCUSD",1739799838853,0.155506,96459.0,96451.0,0.15941105]
["bitfinex","BTCUSD",1739799839319,0.155506,96459.0,96453.0,0.0001703]
["bitfinex","BTCUSD",1739799839771,0.0003406,96462.0,96453.0,0.0001703]
["bitfinex","BTCUSD",1739799840022,0.155508,96458.0,96453.0,0.0001703]
["bitfinex","BTCUSD",1739799840465,0.155508,96458.0,96453.0,0.0031703]
["bitfinex","BTCUSD",1739799840676,0.155506,96459.0,96453.0,0.0001703]
["bitfinex","BTCUSD",1739799840909,0.155506,96459.0,96453.0,0.0021703]
["bitfinex","BTCUSD",1739799841162,0.155508,96458.0,96453.0,0.0041703]
["bitfinex","BTCUSD",1739799841395,0.155508,96458.0,96453.0,0.0001703]
["bitfinex","BTCUSD",1739799841641,0.155508,96458.0,96453.0,0.0061703]
["bitfinex","BTCUSD",1739799843667,0.155506,96459.0,96453.0,0.0061703]
["bitfinex","BTCUSD",1739799844092,0.155506,96459.0,96453.0,0.1616853]
["bitfinex","BTCUSD",1739799844321,0.0003406,96462.0,96461.0,0.155503]
["bitfinex","BTCUSD",1739799844565,0.0003406,96462.0,96461.0,0.25800665]
["bitfinex","BTCUSD",1739799844824,0.0003406,96462.0,96461.0,0.33330665]
["bitfinex","BTCUSD",1739799846246,0.0003406,96462.0,96461.0,0.33830665]
["bitfinex","BTCUSD",1739799846485,0.0003406,96462.0,96461.0,0.34030665]
["bitfinex","BTCUSD",1739799846699,0.0003406,96462.0,96461.0,0.33830665]
["bitfinex","BTCUSD",1739799847129,0.0003406,96462.0,96461.0,0.34230665]
["bitfinex","BTCUSD",1739799849276,0.0003406,96462.0,96461.0,0.34981438]
["bitfinex","BTCUSD",1739799849906,0.0003406,96462.0,96461.0,0.38089885]
["bitfinex","BTCUSD",1739799865092,0.0003406,96462.0,96461.0,0.39558693]
["bitfinex","BTCUSD",1739799866235,0.0003406,96462.0,96461.0,0.46558693]
["bitfinex","BTCUSD",1739799866492,0.0003406,96462.0,96461.0,0.4761325]
["bitfinex","BTCUSD",1739799866733,0.0003406,96462.0,96461.0,0.4711325]
["bitfinex","BTCUSD",1739799866959,0.0003406,96462.0,96461.0,0.4671325]
["bitfinex","BTCUSD",1739799867194,0.0003406,96462.0,96461.0,0.4731325]
["bitfinex","BTCUSD",1739799867441,0.0003406,96462.0,96461.0,0.4781325]
["bitfinex","BTCUSD",1739799867662,0.0003406,96462.0,96461.0,0.4731325]
["bitfinex","BTCUSD",1739799868332,0.0003406,96462.0,96461.0,0.48513805]
["bitfinex","BTCUSD",1739799868545,0.0003406,96462.0,96461.0,0.47913805]
["bitfinex","BTCUSD",1739799868971,0.0003406,96462.0,96461.0,0.49313805]
["bitfinex","BTCUSD",1739799870059,0.0003406,96469.0,96462.0,0.099]
["bitfinex","BTCUSD",1739799870275,0.0003406,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739799870509,0.0003406,96469.0,96468.0,0.33503103]
["bitfinex","BTCUSD",1739799870730,0.0003406,96469.0,96468.0,0.34868046]
["bitfinex","BTCUSD",1739799871340,0.0003406,96469.0,96468.0,0.37168046]
["bitfinex","BTCUSD",1739799871703,0.0003406,96469.0,96468.0,0.40276493]
["bitfinex","BTCUSD",1739799872112,0.0003406,96469.0,96468.0,0.41027266]
["bitfinex","BTCUSD",1739799872707,0.0003406,96469.0,96468.0,0.42427266]
["bitfinex","BTCUSD",1739799872911,0.0003406,96469.0,96468.0,0.41727266]
["bitfinex","BTCUSD",1739799873131,0.0003406,96469.0,96468.0,0.41027266]
["bitfinex","BTCUSD",1739799873336,0.0003406,96469.0,96468.0,0.42427266]
["bitfinex","BTCUSD",1739799875336,0.0003406,96469.0,96468.0,0.41727266]
["bitfinex","BTCUSD",1739799875532,0.0003406,96469.0,96468.0,0.41027266]
["bitfinex","BTCUSD",1739799875732,0.0003406,96469.0,96468.0,0.41727266]
["bitfinex","BTCUSD",1739799875962,0.0003406,96469.0,96468.0,0.74927266]
["bitfinex","BTCUSD",1739799876558,0.0003406,96469.0,96468.0,0.74227266]
["bitfinex","BTCUSD",1739799876776,0.0003406,96469.0,96468.0,0.73527266]
["bitfinex","BTCUSD",1739799877817,0.0003406,96469.0,96468.0,0.74227266]
["bitfinex","BTCUSD",1739799879052,0.0003406,96469.0,96468.0,0.74927266]
["bitfinex","BTCUSD",1739799879262,0.0003406,96469.0,96468.0,0.74227266]
["bitfinex","BTCUSD",1739799879471,0.0003406,96469.0,96468.0,0.73527266]
["bitfinex","BTCUSD",1739799879678,0.0003406,96469.0,96468.0,0.74927266]
["bitfinex","BTCUSD",1739799880969,0.0003406,96469.0,96468.0,0.74227266]
["bitfinex","BTCUSD",1739799881169,0.0003406,96469.0,96468.0,0.74927266]
["bitfinex","BTCUSD",1739799886834,0.0003406,96469.0,96468.0,0.75927266]
["bitfinex","BTCUSD",1739799887100,0.0003406,96469.0,96468.0,0.90927266]
["bitfinex","BTCUSD",1739799887627,0.0003406,96469.0,96468.0,0.94957266]
["bitfinex","BTCUSD",1739799887817,0.0003406,96469.0,96468.0,0.95657266]
["bitfinex","BTCUSD",1739799888243,0.0003406,96469.0,96468.0,0.94257266]
["bitfinex","BTCUSD",1739799888731,0.0003406,96469.0,96468.0,0.95657266]
["bitfinex","BTCUSD",1739799888986,0.0003406,96469.0,96468.0,0.94957266]
["bitfinex","BTCUSD",1739799889424,0.0003406,96469.0,96468.0,0.95657266]
["bitfinex","BTCUSD",1739799900162,0.0003406,96469.0,96468.0,0.90927266]
["bitfinex","BTCUSD",1739799900365,0.0003406,96469.0,96468.0,0.90176493]
["bitfinex","BTCUSD",1739799900769,0.0003406,96469.0,96468.0,0.87068046]
["bitfinex","BTCUSD",1739799903304,0.0006882,96473.0,96471.0,0.328487]
["bitfinex","BTCUSD",1739799903550,0.0006882,96473.0,96471.0,0.75599065]
["bitfinex","BTCUSD",1739799903768,0.0006882,96473.0,96471.0,0.77058561]
["bitfinex","BTCUSD",1739799904595,0.0006882,96473.0,96471.0,0.77758561]
["bitfinex","BTCUSD",1739799905032,0.0006882,96473.0,96471.0,0.77341562]
["bitfinex","BTCUSD",1739799905235,0.0006882,96473.0,96471.0,0.78041562]
["bitfinex","BTCUSD",1739799906415,0.0006882,96473.0,96471.0,0.80165993]
["bitfinex","BTCUSD",1739799908071,0.05884163,96489.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739799908275,0.05888739,96489.0,96488.0,0.26837126]
["bitfinex","BTCUSD",1739799909348,0.05888739,96489.0,96488.0,0.28137126]
["bitfinex","BTCUSD",1739799910160,0.10630068,96500.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739799910371,0.01147273,96500.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739799910607,0.01147273,96500.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739799910854,0.01147273,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739799911090,0.01147273,96500.0,96493.0,0.207267]
["bitfinex","BTCUSD",1739799911301,0.01147273,96500.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739799911515,0.01147273,96500.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739799911725,0.01147273,96500.0,96498.0,0.003]
["bitfinex","BTCUSD",1739799911931,0.01147273,96500.0,96498.0,0.1658493]
["bitfinex","BTCUSD",1739799912145,0.01147273,96500.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739799912361,0.01147273,96500.0,96499.0,0.01040606]
["bitfinex","BTCUSD",1739799912846,0.01147273,96500.0,96498.0,0.158443]
["bitfinex","BTCUSD",1739799913264,0.083,96499.0,96498.0,0.158443]
["bitfinex","BTCUSD",1739799913700,0.083,96499.0,96498.0,0.161443]
["bitfinex","BTCUSD",1739799913886,0.083,96499.0,96498.0,0.006]
["bitfinex","BTCUSD",1739799914506,0.083,96499.0,96498.0,0.161443]
["bitfinex","BTCUSD",1739799914918,0.083,96499.0,96498.0,0.158443]
["bitfinex","BTCUSD",1739799915125,0.083,96499.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739799915544,0.083,96499.0,96498.0,0.16985004]
["bitfinex","BTCUSD",1739799915760,0.083,96499.0,96498.0,0.17285004]
["bitfinex","BTCUSD",1739799919919,0.083,96499.0,96498.0,0.01740704]
["bitfinex","BTCUSD",1739799921197,0.083,96499.0,96498.0,0.17285004]
["bitfinex","BTCUSD",1739799921610,0.083,96499.0,96498.0,0.01740704]
["bitfinex","BTCUSD",1739799921781,0.083,96499.0,96498.0,0.17285004]
["bitfinex","BTCUSD",1739799922579,0.01147273,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739799922992,0.01147273,96500.0,96499.0,0.1658488]
["bitfinex","BTCUSD",1739799923334,0.01147273,96500.0,96499.0,0.0104068]
["bitfinex","BTCUSD",1739799923783,0.01147273,96500.0,96498.0,0.007]
["bitfinex","BTCUSD",1739799924026,0.01147273,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739799924206,0.01147273,96500.0,96499.0,0.1658488]
["bitfinex","BTCUSD",1739799924534,0.01147273,96500.0,96499.0,0.1688488]
["bitfinex","BTCUSD",1739799924733,0.01147273,96500.0,96499.0,0.1718488]
["bitfinex","BTCUSD",1739799925003,0.01147273,96500.0,96499.0,0.0164068]
["bitfinex","BTCUSD",1739799925443,0.01164293,96500.0,96499.0,0.0164068]
["bitfinex","BTCUSD",1739799928648,0.01055554,96500.0,96499.0,0.1718488]
["bitfinex","BTCUSD",1739799935464,0.00021595,96500.0,96499.0,0.27435245]
["bitfinex","BTCUSD",1739799936503,0.00021595,96500.0,96499.0,0.27135245]
["bitfinex","BTCUSD",1739799936711,0.00021595,96500.0,96499.0,0.26835245]
["bitfinex","BTCUSD",1739799937084,0.00021595,96500.0,96499.0,0.28135245]
["bitfinex","BTCUSD",1739799937301,0.00021595,96500.0,96499.0,0.38569285]
["bitfinex","BTCUSD",1739799937556,0.00021595,96500.0,96499.0,0.37869285]
["bitfinex","BTCUSD",1739799937820,0.00021595,96500.0,96499.0,0.42639285]
["bitfinex","BTCUSD",1739799938044,0.00021595,96500.0,96499.0,0.44339285]
["bitfinex","BTCUSD",1739799938262,0.00021595,96500.0,96499.0,0.58739285]
["bitfinex","BTCUSD",1739799938472,0.00021595,96500.0,96499.0,0.58039285]
["bitfinex","BTCUSD",1739799938694,0.00021595,96500.0,96499.0,0.58639285]
["bitfinex","BTCUSD",1739799938909,0.00021595,96500.0,96499.0,0.58739285]
["bitfinex","BTCUSD",1739799939301,0.00021595,96500.0,96499.0,0.59439285]
["bitfinex","BTCUSD",1739799940538,0.00021595,96500.0,96499.0,0.58739285]
["bitfinex","BTCUSD",1739799940666,0.00021595,96500.0,96499.0,0.59439285]
["bitfinex","BTCUSD",1739799941284,0.00021595,96500.0,96499.0,0.91939285]
["bitfinex","BTCUSD",1739799949832,9.5e-07,96500.0,96499.0,0.92939285]
["bitfinex","BTCUSD",1739799950807,9.5e-07,96500.0,96499.0,0.92239285]
["bitfinex","BTCUSD",1739799951014,9.5e-07,96500.0,96499.0,1.49287637]
["bitfinex","BTCUSD",1739799951491,9.5e-07,96500.0,96499.0,1.49987637]
["bitfinex","BTCUSD",1739799951693,9.5e-07,96500.0,96499.0,1.49287637]
["bitfinex","BTCUSD",1739799951898,9.5e-07,96500.0,96499.0,1.50036356]
["bitfinex","BTCUSD",1739799952101,9.5e-07,96500.0,96499.0,1.50736356]
["bitfinex","BTCUSD",1739799952263,9.5e-07,96500.0,96499.0,1.47508004]
["bitfinex","BTCUSD",1739799952807,9.5e-07,96500.0,96499.0,1.48208004]
["bitfinex","BTCUSD",1739799953478,9.5e-07,96500.0,96499.0,1.47508004]
["bitfinex","BTCUSD",1739799953902,9.5e-07,96500.0,96499.0,1.46759285]
["bitfinex","BTCUSD",1739799954113,9.5e-07,96500.0,96499.0,1.47459285]
["bitfinex","BTCUSD",1739799955612,9.5e-07,96500.0,96499.0,1.5068488]
["bitfinex","BTCUSD",1739799956045,9.5e-07,96500.0,96499.0,1.6161488]
["bitfinex","BTCUSD",1739799958506,9.5e-07,96500.0,96499.0,1.62363119]
["bitfinex","BTCUSD",1739799959369,9.5e-07,96500.0,96499.0,1.51433119]
["bitfinex","BTCUSD",1739799959616,9.5e-07,96500.0,96499.0,1.48207524]
["bitfinex","BTCUSD",1739799962271,9.5e-07,96500.0,96499.0,1.51433039]
["bitfinex","BTCUSD",1739799966387,0.1247,96536.0,96516.0,0.01]
["bitfinex","BTCUSD",1739799966608,0.1247,96536.0,96520.0,0.28091165]
["bitfinex","BTCUSD",1739799966609,0.00021616,96521.0,96520.0,0.28091165]
["bitfinex","BTCUSD",1739799968290,0.00021616,96521.0,96520.0,0.28839404]
["bitfinex","BTCUSD",1739799968493,0.00021616,96521.0,96520.0,0.29539404]
["bitfinex","BTCUSD",1739799969130,0.00021616,96521.0,96520.0,0.30239404]
["bitfinex","BTCUSD",1739799969812,0.00021616,96521.0,96520.0,0.32282838]
["bitfinex","BTCUSD",1739799976965,0.00021616,96521.0,96520.0,0.64782838]
["bitfinex","BTCUSD",1739799980325,0.00021616,96521.0,96520.0,0.74067503]
["bitfinex","BTCUSD",1739799981173,0.00021616,96521.0,96520.0,0.71767503]
["bitfinex","BTCUSD",1739799983403,0.00021616,96521.0,96520.0,0.62482838]
["bitfinex","BTCUSD",1739799989623,0.00021616,96521.0,96520.0,0.61734599]
["bitfinex","BTCUSD",1739799993241,0.00021616,96521.0,96520.0,0.62485569]
["bitfinex","BTCUSD",1739800005268,0.00021616,96521.0,96520.0,0.46944769]
["bitfinex","BTCUSD",1739800006592,0.00021616,96521.0,96520.0,0.14444769]
["bitfinex","BTCUSD",1739800007009,0.01036756,96521.0,96520.0,0.14444769]
["bitfinex","BTCUSD",1739800007254,0.01036756,96521.0,96520.0,0.13693799]
["bitfinex","BTCUSD",1739800007470,0.00021616,96521.0,96520.0,0.13693799]
["bitfinex","BTCUSD",1739800008171,0.00021616,96521.0,96520.0,0.29234599]
["bitfinex","BTCUSD",1739800009794,0.00021616,96521.0,96520.0,0.29985673]
["bitfinex","BTCUSD",1739800013144,0.00021616,96521.0,96520.0,0.29234599]
["bitfinex","BTCUSD",1739800026879,0.00021616,96521.0,96520.0,0.30266982]
["bitfinex","BTCUSD",1739800039595,0.00021616,96521.0,96520.0,0.14726182]
["bitfinex","BTCUSD",1739800039809,0.00021616,96521.0,96520.0,0.30266982]
["bitfinex","BTCUSD",1739800044588,0.00021616,96521.0,96520.0,0.14726182]
["bitfinex","BTCUSD",1739800044790,0.00021616,96521.0,96520.0,0.30266982]
["bitfinex","BTCUSD",1739800050413,0.00021616,96521.0,96520.0,0.14726182]
["bitfinex","BTCUSD",1739800050624,0.00021616,96521.0,96520.0,0.30266982]
["bitfinex","BTCUSD",1739800059436,0.00021616,96521.0,96520.0,0.14726182]
["bitfinex","BTCUSD",1739800059609,0.00021616,96521.0,96520.0,0.30266982]
["bitfinex","BTCUSD",1739800059816,0.00021616,96521.0,96520.0,0.12682748]
["bitfinex","BTCUSD",1739800060017,0.15562216,96521.0,96520.0,0.12682748]
["bitfinex","BTCUSD",1739800060395,0.15562216,96521.0,96520.0,0.014]
["bitfinex","BTCUSD",1739800060958,0.15562216,96521.0,96520.0,0.007]
["bitfinex","BTCUSD",1739800061167,0.15562216,96521.0,96520.0,0.014]
["bitfinex","BTCUSD",1739800061618,0.155411,96518.0,96517.0,0.09326919]
["bitfinex","BTCUSD",1739800061850,0.00021616,96521.0,96517.0,0.19577284]
["bitfinex","BTCUSD",1739800062054,0.15541,96519.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739800062254,0.15541,96519.0,96518.0,0.11311905]
["bitfinex","BTCUSD",1739800063210,0.15541,96519.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739800063408,0.15541,96519.0,96518.0,0.10950365]
["bitfinex","BTCUSD",1739800065062,0.15541,96519.0,96518.0,0.11550365]
["bitfinex","BTCUSD",1739800065964,0.15489,96519.0,96518.0,0.11550365]
["bitfinex","BTCUSD",1739800069698,0.14989,96519.0,96518.0,0.11550365]
["bitfinex","BTCUSD",1739800071854,0.00021616,96521.0,96518.0,0.11550365]
["bitfinex","BTCUSD",1739800072004,0.155409,96519.0,96518.0,0.11550365]
["bitfinex","BTCUSD",1739800072589,0.20742616,96521.0,96518.0,0.12612906]
["bitfinex","BTCUSD",1739800072787,0.155409,96519.0,96518.0,0.12612906]
["bitfinex","BTCUSD",1739800074120,0.155409,96519.0,96518.0,0.11912906]
["bitfinex","BTCUSD",1739800074518,0.155409,96519.0,96518.0,0.12512906]
["bitfinex","BTCUSD",1739800074969,0.155409,96519.0,96518.0,0.11912906]
["bitfinex","BTCUSD",1739800075722,0.155409,96519.0,96518.0,0.12612906]
["bitfinex","BTCUSD",1739800076705,0.155409,96519.0,96518.0,0.12646966]
["bitfinex","BTCUSD",1739800076913,0.1555793,96519.0,96518.0,0.12646966]
["bitfinex","BTCUSD",1739800078348,0.0001703,96519.0,96518.0,0.12646966]
["bitfinex","BTCUSD",1739800078524,0.0001703,96519.0,96518.0,0.28188066]
["bitfinex","BTCUSD",1739800079693,0.0001703,96519.0,96518.0,0.12646966]
["bitfinex","BTCUSD",1739800080263,0.0001703,96519.0,96518.0,0.28188066]
["bitfinex","BTCUSD",1739800080465,0.0001703,96519.0,96518.0,0.12646966]
["bitfinex","BTCUSD",1739800081042,0.0001703,96519.0,96518.0,0.28188066]
["bitfinex","BTCUSD",1739800082216,0.0001703,96519.0,96518.0,0.12646966]
["bitfinex","BTCUSD",1739800083522,0.1555793,96519.0,96518.0,0.12646966]
["bitfinex","BTCUSD",1739800083927,0.1555793,96519.0,96518.0,0.11584425]
["bitfinex","BTCUSD",1739800084475,0.1555793,96519.0,96518.0,0.12646273]
["bitfinex","BTCUSD",1739800087548,0.1555793,96519.0,96518.0,0.13708121]
["bitfinex","BTCUSD",1739800090420,0.0001703,96519.0,96518.0,0.13708121]
["bitfinex","BTCUSD",1739800090681,0.1555793,96519.0,96518.0,0.13708121]
["bitfinex","BTCUSD",1739800091241,0.0001703,96519.0,96518.0,0.29249221]
["bitfinex","BTCUSD",1739800126845,0.0001703,96519.0,96518.0,0.13708121]
["bitfinex","BTCUSD",1739800127350,0.1555793,96519.0,96518.0,0.13708121]
["bitfinex","BTCUSD",1739800127896,0.1555793,96519.0,96518.0,0.12646273]
["bitfinex","BTCUSD",1739800128101,0.0001703,96519.0,96518.0,0.13708376]
["bitfinex","BTCUSD",1739800128444,0.1555793,96519.0,96518.0,0.13708376]
["bitfinex","BTCUSD",1739800128803,0.0001703,96519.0,96518.0,0.13708376]
["bitfinex","BTCUSD",1739800129004,0.1555793,96519.0,96518.0,0.12646273]
["bitfinex","BTCUSD",1739800129203,0.1555793,96519.0,96518.0,0.13708376]
["bitfinex","BTCUSD",1739800129436,0.0001703,96519.0,96518.0,0.13708376]
["bitfinex","BTCUSD",1739800130244,0.0006903,96519.0,96518.0,0.13708376]
["bitfinex","BTCUSD",1739800131262,0.0006903,96519.0,96518.0,0.29249476]
["bitfinex","BTCUSD",1739800132096,0.0006903,96519.0,96518.0,0.13708376]
["bitfinex","BTCUSD",1739800133335,0.1560993,96519.0,96518.0,0.13708376]
["bitfinex","BTCUSD",1739800133537,0.0006903,96519.0,96518.0,0.13708376]
["bitfinex","BTCUSD",1739800133743,0.0006903,96519.0,96518.0,0.12646273]
["bitfinex","BTCUSD",1739800133883,0.0006903,96519.0,96518.0,0.13708376]
["bitfinex","BTCUSD",1739800134764,0.1560993,96519.0,96518.0,0.13708376]
["bitfinex","BTCUSD",1739800135122,0.1560993,96519.0,96518.0,0.12646273]
["bitfinex","BTCUSD",1739800135514,0.1560993,96519.0,96518.0,0.13708376]
["bitfinex","BTCUSD",1739800141530,0.1560993,96519.0,96518.0,0.12646273]
["bitfinex","BTCUSD",1739800142061,0.1560993,96519.0,96518.0,0.13708609]
["bitfinex","BTCUSD",1739800143738,0.1437993,96519.0,96518.0,0.13708609]
["bitfinex","BTCUSD",1739800146200,0.1439696,96519.0,96518.0,0.13708609]
["bitfinex","BTCUSD",1739800154612,0.1439696,96519.0,96518.0,0.03458244]
["bitfinex","BTCUSD",1739800154803,0.1439696,96519.0,96518.0,0.02395908]
["bitfinex","BTCUSD",1739800156191,0.2939696,96519.0,96518.0,0.02395908]
["bitfinex","BTCUSD",1739800156877,0.3767696,96519.0,96518.0,0.02395908]
["bitfinex","BTCUSD",1739800157079,5.3596016,96519.0,96518.0,0.02395908]
["bitfinex","BTCUSD",1739800160489,5.3606016,96519.0,96518.0,0.01095908]
["bitfinex","BTCUSD",1739800161062,5.3616016,96519.0,96518.0,0.01095908]
["bitfinex","BTCUSD",1739800161514,5.42784441,96519.0,96518.0,0.01095908]
["bitfinex","BTCUSD",1739800161718,5.42784441,96519.0,96500.0,0.0003406]
["bitfinex","BTCUSD",1739800161719,0.305438,96501.0,96500.0,0.0003406]
["bitfinex","BTCUSD",1739800163465,0.305438,96501.0,96500.0,0.0053406]
["bitfinex","BTCUSD",1739800163893,0.305438,96501.0,96500.0,0.0093406]
["bitfinex","BTCUSD",1739800165156,0.305438,96501.0,96500.0,0.0043406]
["bitfinex","BTCUSD",1739800165302,0.305438,96501.0,96500.0,0.0033406]
["bitfinex","BTCUSD",1739800165520,0.305438,96501.0,96500.0,0.0053406]
["bitfinex","BTCUSD",1739800165724,0.305438,96501.0,96500.0,0.0023406]
["bitfinex","BTCUSD",1739800165954,0.305438,96501.0,96500.0,0.0043406]
["bitfinex","BTCUSD",1739800166872,0.305438,96501.0,96500.0,0.0023406]
["bitfinex","BTCUSD",1739800167216,0.305438,96501.0,96500.0,0.0033406]
["bitfinex","BTCUSD",1739800170780,0.09480498,96510.0,96500.0,0.0033406]
["bitfinex","BTCUSD",1739800170950,0.155438,96501.0,96500.0,0.0033406]
["bitfinex","BTCUSD",1739800171378,0.155438,96501.0,96500.0,0.01344055]
["bitfinex","BTCUSD",1739800171635,0.155438,96501.0,96500.0,0.0033406]
["bitfinex","BTCUSD",1739800171778,0.155438,96501.0,96500.0,0.0013406]
["bitfinex","BTCUSD",1739800172887,0.155438,96501.0,96500.0,0.0033406]
["bitfinex","BTCUSD",1739800194796,0.154918,96501.0,96500.0,0.0033406]
["bitfinex","BTCUSD",1739800202867,0.09480498,96510.0,96500.0,0.0864406]
["bitfinex","BTCUSD",1739800202868,0.155437,96502.0,96500.0,0.0864406]
["bitfinex","BTCUSD",1739800203076,0.155438,96501.0,96500.0,0.0864406]
["bitfinex","BTCUSD",1739800203275,0.09480498,96510.0,96500.0,0.19905211]
["bitfinex","BTCUSD",1739800203485,0.155434,96504.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739800204284,0.207234,96509.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739800204285,0.155432,96505.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739800204860,0.09580498,96510.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739800205241,0.155435,96503.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739800205428,0.155437,96502.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739800205970,0.155437,96502.0,96501.0,0.10350365]
["bitfinex","BTCUSD",1739800206411,0.155437,96502.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739800206827,0.155437,96502.0,96501.0,0.11361128]
["bitfinex","BTCUSD",1739800207027,0.155437,96502.0,96501.0,0.10350365]
["bitfinex","BTCUSD",1739800207238,0.155437,96502.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739800207629,0.155437,96502.0,96501.0,0.10650365]
["bitfinex","BTCUSD",1739800209530,0.155437,96502.0,96501.0,0.004]
["bitfinex","BTCUSD",1739800212308,0.305437,96502.0,96501.0,0.004]
["bitfinex","BTCUSD",1739800214695,0.3056073,96502.0,96501.0,0.004]
["bitfinex","BTCUSD",1739800215970,0.3056073,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1739800216370,0.305438,96501.0,96500.0,0.0003406]
["bitfinex","BTCUSD",1739800217786,0.305438,96501.0,96500.0,0.0013406]
["bitfinex","BTCUSD",1739800218411,0.305438,96501.0,96500.0,0.0033406]
["bitfinex","BTCUSD",1739800226356,0.3056083,96501.0,96500.0,0.0033406]
["bitfinex","BTCUSD",1739800250282,5.3709403,96501.0,96500.0,0.0033406]
["bitfinex","BTCUSD",1739800251546,5.2686083,96501.0,96500.0,0.0033406]
["bitfinex","BTCUSD",1739800255511,5.2686083,96501.0,96478.0,0.0784]
["bitfinex","BTCUSD",1739800255512,0.155474,96479.0,96478.0,0.0784]
["bitfinex","BTCUSD",1739800255873,0.155474,96479.0,96478.0,0.09122585]
["bitfinex","BTCUSD",1739800256213,0.155474,96479.0,96478.0,0.0784]
["bitfinex","BTCUSD",1739800256623,0.155474,96479.0,96478.0,0.0854]
["bitfinex","BTCUSD",1739800256854,0.155474,96479.0,96478.0,0.08544575]
["bitfinex","BTCUSD",1739800257057,0.155474,96479.0,96478.0,0.09244575]
["bitfinex","BTCUSD",1739800257287,0.16574566,96479.0,96478.0,0.09244575]
["bitfinex","BTCUSD",1739800261310,0.16574566,96479.0,96478.0,0.08544575]
["bitfinex","BTCUSD",1739800261524,0.16574566,96479.0,96478.0,0.07844575]
["bitfinex","BTCUSD",1739800261749,0.16574566,96479.0,96478.0,0.08244575]
["bitfinex","BTCUSD",1739800261947,0.16574566,96479.0,96478.0,0.08744575]
["bitfinex","BTCUSD",1739800262578,0.16574566,96479.0,96478.0,0.08778635]
["bitfinex","BTCUSD",1739800263316,0.09480498,96488.0,96478.0,0.08778635]
["bitfinex","BTCUSD",1739800263317,0.155468,96483.0,96480.0,0.0813]
["bitfinex","BTCUSD",1739800263518,0.155469,96482.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739800263733,0.155469,96482.0,96481.0,0.19864194]
["bitfinex","BTCUSD",1739800265793,0.155469,96482.0,96481.0,0.20264194]
["bitfinex","BTCUSD",1739800265980,0.155469,96482.0,96481.0,0.20564194]
["bitfinex","BTCUSD",1739800280682,0.155469,96482.0,96481.0,0.23673844]
["bitfinex","BTCUSD",1739800281613,0.155469,96482.0,96481.0,0.23573844]
["bitfinex","BTCUSD",1739800282669,0.155469,96482.0,96481.0,0.20464194]
["bitfinex","BTCUSD",1739800286321,0.155469,96482.0,96481.0,0.20498254]
["bitfinex","BTCUSD",1739800287300,0.155469,96482.0,96481.0,0.21241886]
["bitfinex","BTCUSD",1739800287511,0.01045738,96483.0,96481.0,0.21241886]
["bitfinex","BTCUSD",1739800287735,0.09480498,96490.0,96481.0,0.21241886]
["bitfinex","BTCUSD",1739800287736,0.155456,96490.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739800287947,0.00052,96500.0,96485.0,0.083]
["bitfinex","BTCUSD",1739800288147,0.00052,96500.0,96492.0,0.0485]
["bitfinex","BTCUSD",1739800288349,0.0102787,96498.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739800288607,0.15545,96494.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739800288775,0.15545,96494.0,96493.0,0.10993997]
["bitfinex","BTCUSD",1739800289186,0.15545,96494.0,96493.0,0.12276327]
["bitfinex","BTCUSD",1739800289715,0.30257998,96500.0,96493.0,0.12476327]
["bitfinex","BTCUSD",1739800289921,0.15545,96494.0,96493.0,0.12476327]
["bitfinex","BTCUSD",1739800290126,0.155448,96495.0,96493.0,0.12476327]
["bitfinex","BTCUSD",1739800290529,0.15545,96494.0,96493.0,0.12576327]
["bitfinex","BTCUSD",1739800290835,0.15545,96494.0,96493.0,0.11832695]
["bitfinex","BTCUSD",1739800291014,0.15545,96494.0,96493.0,0.11532695]
["bitfinex","BTCUSD",1739800291195,0.15545,96494.0,96493.0,0.10450365]
["bitfinex","BTCUSD",1739800291537,0.10570789,96500.0,96493.0,0.10427463]
["bitfinex","BTCUSD",1739800291842,0.01090291,96500.0,96493.0,0.10227463]
["bitfinex","BTCUSD",1739800291978,0.155445,96497.0,96494.0,0.01282304]
["bitfinex","BTCUSD",1739800292216,0.155446,96496.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739800292427,0.155446,96496.0,96495.0,0.11532643]
["bitfinex","BTCUSD",1739800292645,0.155445,96497.0,96495.0,0.11532643]
["bitfinex","BTCUSD",1739800292849,0.01090291,96500.0,96495.0,0.11532643]
["bitfinex","BTCUSD",1739800293187,0.16090291,96500.0,96495.0,0.11532643]
["bitfinex","BTCUSD",1739800293353,0.155445,96497.0,96495.0,0.11532643]
["bitfinex","BTCUSD",1739800293818,0.155445,96497.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739800294741,0.155445,96497.0,96496.0,0.01281836]
["bitfinex","BTCUSD",1739800294928,0.155445,96497.0,96496.0,0.11532201]
["bitfinex","BTCUSD",1739800296403,0.155445,96497.0,96496.0,0.11632201]
["bitfinex","BTCUSD",1739800296793,0.155445,96497.0,96496.0,0.11732201]
["bitfinex","BTCUSD",1739800298350,0.01090291,96500.0,96496.0,0.11732201]
["bitfinex","BTCUSD",1739800298989,0.155442,96499.0,96496.0,0.11732201]
["bitfinex","BTCUSD",1739800299206,0.01090291,96500.0,96496.0,0.11732201]
["bitfinex","BTCUSD",1739800299429,0.155443,96499.0,96496.0,0.11732201]
["bitfinex","BTCUSD",1739800299644,0.155443,96499.0,96496.0,0.11632201]
["bitfinex","BTCUSD",1739800300058,0.155445,96497.0,96496.0,0.11632201]
["bitfinex","BTCUSD",1739800300545,0.155445,96497.0,96496.0,0.12374984]
["bitfinex","BTCUSD",1739800300750,0.155445,96497.0,96496.0,0.12274984]
["bitfinex","BTCUSD",1739800301507,0.155445,96497.0,96496.0,0.12474984]
["bitfinex","BTCUSD",1739800301937,0.155445,96497.0,96496.0,0.11732201]
["bitfinex","BTCUSD",1739800305295,0.155445,96497.0,96496.0,0.12474777]
["bitfinex","BTCUSD",1739800306782,0.155445,96497.0,96496.0,0.11732201]
["bitfinex","BTCUSD",1739800310318,0.1556153,96497.0,96496.0,0.11732201]
["bitfinex","BTCUSD",1739800314552,0.1556153,96497.0,96496.0,0.01481836]
["bitfinex","BTCUSD",1739800314903,0.1556153,96497.0,96496.0,0.002]
["bitfinex","BTCUSD",1739800325725,0.0001703,96497.0,96496.0,0.18370365]
["bitfinex","BTCUSD",1739800326282,0.1556153,96497.0,96496.0,0.24232102]
["bitfinex","BTCUSD",1739800326826,0.0001703,96497.0,96496.0,0.24232102]
["bitfinex","BTCUSD",1739800327061,0.0001703,96497.0,96496.0,0.24975428]
["bitfinex","BTCUSD",1739800327418,0.1556153,96497.0,96496.0,0.24975428]
["bitfinex","BTCUSD",1739800327898,0.1556153,96497.0,96496.0,0.24875428]
["bitfinex","BTCUSD",1739800328022,0.1556153,96497.0,96496.0,0.25475428]
["bitfinex","BTCUSD",1739800328217,0.0001703,96497.0,96496.0,0.25475428]
["bitfinex","BTCUSD",1739800328482,0.0001703,96497.0,96496.0,0.25375428]
["bitfinex","BTCUSD",1739800328735,0.0001703,96497.0,96496.0,0.25875428]
["bitfinex","BTCUSD",1739800328935,0.0001703,96497.0,96496.0,0.41420028]
["bitfinex","BTCUSD",1739800329674,0.0001703,96497.0,96496.0,0.41597236]
["bitfinex","BTCUSD",1739800330901,0.0001703,96497.0,96496.0,0.41797236]
["bitfinex","BTCUSD",1739800331347,0.0001703,96497.0,96496.0,0.42497236]
["bitfinex","BTCUSD",1739800331612,0.0001703,96497.0,96496.0,0.41097236]
["bitfinex","BTCUSD",1739800331786,0.0001703,96497.0,96496.0,0.42497236]
["bitfinex","BTCUSD",1739800332349,0.0001703,96497.0,96496.0,0.41797236]
["bitfinex","BTCUSD",1739800332864,0.0001703,96497.0,96496.0,0.42497236]
["bitfinex","BTCUSD",1739800337034,0.0001703,96497.0,96496.0,0.41720028]
["bitfinex","BTCUSD",1739800337463,0.0001703,96497.0,96496.0,0.42496221]
["bitfinex","BTCUSD",1739800341829,0.0001703,96497.0,96496.0,0.41752895]
["bitfinex","BTCUSD",1739800342025,0.0001703,96497.0,96496.0,0.40976702]
["bitfinex","BTCUSD",1739800342866,0.0001703,96497.0,96496.0,0.42494736]
["bitfinex","BTCUSD",1739800347131,0.0001703,96497.0,96496.0,0.43014104]
["bitfinex","BTCUSD",1739800347790,0.0001703,96497.0,96496.0,0.77814104]
["bitfinex","BTCUSD",1739800347998,0.0001703,96497.0,96496.0,0.77114104]
["bitfinex","BTCUSD",1739800348207,0.0001703,96497.0,96496.0,0.76414104]
["bitfinex","BTCUSD",1739800348409,0.0001703,96497.0,96496.0,0.77114104]
["bitfinex","BTCUSD",1739800348623,0.0001703,96497.0,96496.0,0.77814104]
["bitfinex","BTCUSD",1739800349089,0.0001703,96497.0,96496.0,0.77114104]
["bitfinex","BTCUSD",1739800349306,0.0001703,96497.0,96496.0,0.77814104]
["bitfinex","BTCUSD",1739800349627,0.0001703,96497.0,96496.0,0.79001382]
["bitfinex","BTCUSD",1739800349827,0.0001703,96497.0,96496.0,0.78301382]
["bitfinex","BTCUSD",1739800350030,0.0001703,96497.0,96496.0,0.79001382]
["bitfinex","BTCUSD",1739800351270,0.0001703,96497.0,96496.0,0.77814104]
["bitfinex","BTCUSD",1739800355649,0.00052,96500.0,96499.0,0.234242]
["bitfinex","BTCUSD",1739800355848,0.00052,96500.0,96499.0,0.33674565]
["bitfinex","BTCUSD",1739800356074,0.00052,96500.0,96499.0,0.35494805]
["bitfinex","BTCUSD",1739800356417,0.00052,96500.0,96499.0,0.42564805]
["bitfinex","BTCUSD",1739800357005,0.00052,96500.0,96499.0,0.43264805]
["bitfinex","BTCUSD",1739800357209,0.00052,96500.0,96499.0,0.75764805]
["bitfinex","BTCUSD",1739800357442,0.00052,96500.0,96499.0,0.78469618]
["bitfinex","BTCUSD",1739800357816,0.00052,96500.0,96499.0,0.79169618]
["bitfinex","BTCUSD",1739800358438,0.0006903,96500.0,96499.0,0.79169618]
["bitfinex","BTCUSD",1739800358630,0.0006903,96500.0,96499.0,0.78469618]
["bitfinex","BTCUSD",1739800359188,0.0006903,96500.0,96499.0,0.77982839]
["bitfinex","BTCUSD",1739800360268,0.0006903,96500.0,96499.0,0.77282839]
["bitfinex","BTCUSD",1739800360465,0.0006903,96500.0,96499.0,0.77982839]
["bitfinex","BTCUSD",1739800360687,0.0006903,96500.0,96499.0,0.77282839]
["bitfinex","BTCUSD",1739800361039,0.0006903,96500.0,96499.0,0.77982839]
["bitfinex","BTCUSD",1739800361569,0.0006903,96500.0,96499.0,0.87277819]
["bitfinex","BTCUSD",1739800362253,0.0006903,96500.0,96499.0,0.86756051]
["bitfinex","BTCUSD",1739800364896,0.0006903,96500.0,96499.0,0.77461071]
["bitfinex","BTCUSD",1739800384783,0.0006903,96500.0,96499.0,0.95698528]
["bitfinex","BTCUSD",1739800385600,0.0006903,96500.0,96499.0,0.94998528]
["bitfinex","BTCUSD",1739800385800,0.0006903,96500.0,96499.0,0.95698528]
["bitfinex","BTCUSD",1739800386686,0.0006903,96500.0,96499.0,0.94998528]
["bitfinex","BTCUSD",1739800386824,0.0006903,96500.0,96499.0,0.96698528]
["bitfinex","BTCUSD",1739800388405,0.0001703,96501.0,96500.0,0.33844]
["bitfinex","BTCUSD",1739800388602,0.0001703,96501.0,96500.0,0.52324365]
["bitfinex","BTCUSD",1739800388830,0.0001703,96501.0,96500.0,0.56858157]
["bitfinex","BTCUSD",1739800388941,0.0001703,96501.0,96500.0,0.57634102]
["bitfinex","BTCUSD",1739800390154,0.0001703,96501.0,96500.0,1.44654102]
["bitfinex","BTCUSD",1739800390389,0.0001703,96501.0,96500.0,1.45354102]
["bitfinex","BTCUSD",1739800390631,0.0001703,96501.0,96500.0,1.46796191]
["bitfinex","BTCUSD",1739800394421,0.0001703,96501.0,96500.0,1.46848191]
["bitfinex","BTCUSD",1739800400600,0.0001703,96502.0,96501.0,0.419038]
["bitfinex","BTCUSD",1739800400904,0.0001703,96502.0,96501.0,0.56686913]
["bitfinex","BTCUSD",1739800401305,0.0001703,96502.0,96501.0,1.43706913]
["bitfinex","BTCUSD",1739800401829,0.0001703,96502.0,96501.0,1.45106913]
["bitfinex","BTCUSD",1739800402235,0.0001703,96502.0,96501.0,1.45849002]
["bitfinex","BTCUSD",1739800402393,0.0001703,96502.0,96501.0,1.46624947]
["bitfinex","BTCUSD",1739800411333,0.0001703,96518.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739800411560,0.0001703,96518.0,96517.0,0.58291665]
["bitfinex","BTCUSD",1739800411806,0.0001703,96518.0,96517.0,0.59585819]
["bitfinex","BTCUSD",1739800412585,0.00024349,96518.0,96517.0,0.60285819]
["bitfinex","BTCUSD",1739800412807,0.00024349,96518.0,96517.0,0.61061764]
["bitfinex","BTCUSD",1739800413933,0.00024349,96518.0,96517.0,0.62503853]
["bitfinex","BTCUSD",1739800414836,0.00024349,96518.0,96517.0,0.64592137]
["bitfinex","BTCUSD",1739800436368,0.00024349,96518.0,96517.0,0.67829181]
["bitfinex","BTCUSD",1739800441777,0.00024349,96518.0,96517.0,0.66429181]
["bitfinex","BTCUSD",1739800442211,0.00024349,96518.0,96517.0,0.67129181]
["bitfinex","BTCUSD",1739800443114,0.00024349,96518.0,96517.0,0.67829181]
["bitfinex","BTCUSD",1739800446224,0.00024349,96518.0,96517.0,0.67129181]
["bitfinex","BTCUSD",1739800446439,0.00024349,96518.0,96517.0,0.67829181]
["bitfinex","BTCUSD",1739800446569,0.00024349,96518.0,96517.0,0.67129181]
["bitfinex","BTCUSD",1739800446785,0.00024349,96518.0,96517.0,0.67829181]
["bitfinex","BTCUSD",1739800451827,0.00024349,96518.0,96517.0,0.49050837]
["bitfinex","BTCUSD",1739800452177,0.00024349,96518.0,96517.0,0.46962553]
["bitfinex","BTCUSD",1739800452327,0.00024349,96518.0,96517.0,0.14462553]
["bitfinex","BTCUSD",1739800453960,0.00024349,96518.0,96517.0,0.30003853]
["bitfinex","BTCUSD",1739800454162,0.00024349,96518.0,96517.0,0.14462553]
["bitfinex","BTCUSD",1739800454545,0.00024349,96518.0,96517.0,0.30003853]
["bitfinex","BTCUSD",1739800455546,0.00024349,96518.0,96517.0,0.14462553]
["bitfinex","BTCUSD",1739800456276,0.00024349,96518.0,96517.0,0.13762553]
["bitfinex","BTCUSD",1739800457013,0.00024349,96518.0,96517.0,0.12986608]
["bitfinex","BTCUSD",1739800457437,0.00024349,96518.0,96517.0,0.13686608]
["bitfinex","BTCUSD",1739800457864,0.00024349,96518.0,96517.0,0.29227908]
["bitfinex","BTCUSD",1739800458066,0.00024349,96518.0,96517.0,0.13686608]
["bitfinex","BTCUSD",1739800458633,0.00024349,96518.0,96517.0,0.14462553]
["bitfinex","BTCUSD",1739800459164,0.00024349,96518.0,96517.0,0.30003853]
["bitfinex","BTCUSD",1739800460197,0.00024349,96518.0,96517.0,0.31191354]
["bitfinex","BTCUSD",1739800462371,0.00024349,96518.0,96517.0,0.30003853]
["bitfinex","BTCUSD",1739800471324,0.00024349,96518.0,96517.0,0.29261764]
["bitfinex","BTCUSD",1739800474385,0.00024349,96518.0,96517.0,0.31201975]
["bitfinex","BTCUSD",1739800492385,0.00024349,96518.0,96517.0,0.40521476]
["bitfinex","BTCUSD",1739800494639,0.00024349,96518.0,96517.0,0.48361476]
["bitfinex","BTCUSD",1739800494845,0.00024349,96518.0,96517.0,0.50661476]
["bitfinex","BTCUSD",1739800495056,0.00024349,96518.0,96517.0,0.41341975]
["bitfinex","BTCUSD",1739800497286,0.00024349,96518.0,96517.0,0.42084684]
["bitfinex","BTCUSD",1739800499853,0.00024349,96518.0,96517.0,0.74584684]
["bitfinex","BTCUSD",1739800504128,0.0001704,96521.0,96517.0,0.74584684]
["bitfinex","BTCUSD",1739800504346,0.00021441,96519.0,96518.0,0.10353952]
["bitfinex","BTCUSD",1739800504728,0.00021441,96519.0,96518.0,0.11352309]
["bitfinex","BTCUSD",1739800504932,0.00021441,96519.0,96518.0,0.12128254]
["bitfinex","BTCUSD",1739800505136,0.00021441,96519.0,96518.0,0.12024667]
["bitfinex","BTCUSD",1739800505715,0.00021441,96519.0,96518.0,0.46454862]
["bitfinex","BTCUSD",1739800505981,0.0001704,96521.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739800506160,0.0001704,96521.0,96520.0,0.10250365]
["bitfinex","BTCUSD",1739800506578,0.0001704,96521.0,96520.0,0.13188893]
["bitfinex","BTCUSD",1739800506992,0.0001704,96521.0,96520.0,0.13964838]
["bitfinex","BTCUSD",1739800508091,0.0001704,96521.0,96520.0,0.12024627]
["bitfinex","BTCUSD",1739800508274,0.0001704,96521.0,96520.0,0.12724627]
["bitfinex","BTCUSD",1739800508479,0.0001704,96521.0,96520.0,0.13466854]
["bitfinex","BTCUSD",1739800510363,0.0001704,96521.0,96520.0,0.12724627]
["bitfinex","BTCUSD",1739800510566,0.0001704,96521.0,96520.0,0.13424627]
["bitfinex","BTCUSD",1739800512323,0.00688317,96538.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739800512518,0.00044135,96536.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739800512741,0.00044135,96536.0,96533.0,0.2678702]
["bitfinex","BTCUSD",1739800513718,0.00044135,96536.0,96534.0,0.00775945]
["bitfinex","BTCUSD",1739800513920,0.00044135,96536.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739800514126,0.00044135,96536.0,96535.0,0.11248379]
["bitfinex","BTCUSD",1739800515563,0.00044135,96536.0,96535.0,0.11548379]
["bitfinex","BTCUSD",1739800515779,0.12654135,96536.0,96535.0,0.11548379]
["bitfinex","BTCUSD",1739800515977,0.12654135,96536.0,96535.0,0.11848379]
["bitfinex","BTCUSD",1739800516396,0.12671165,96536.0,96535.0,0.11848379]
["bitfinex","BTCUSD",1739800517084,0.28209365,96536.0,96535.0,0.11848379]
["bitfinex","BTCUSD",1739800517462,0.28209365,96536.0,96535.0,0.10850365]
["bitfinex","BTCUSD",1739800518173,0.28209365,96536.0,96535.0,0.11848379]
["bitfinex","BTCUSD",1739800519231,0.28209365,96536.0,96535.0,0.10850365]
["bitfinex","BTCUSD",1739800520616,0.28209365,96536.0,96535.0,0.1184855]
["bitfinex","BTCUSD",1739800520964,0.28209365,96536.0,96535.0,0.10850365]
["bitfinex","BTCUSD",1739800521172,0.28209365,96536.0,96535.0,0.1184855]
["bitfinex","BTCUSD",1739800521368,0.28209365,96536.0,96535.0,0.10850365]
["bitfinex","BTCUSD",1739800521571,0.28209365,96536.0,96535.0,0.1184855]
["bitfinex","BTCUSD",1739800521963,0.23389365,96536.0,96535.0,0.10850365]
["bitfinex","BTCUSD",1739800522188,0.00061165,96536.0,96535.0,0.10850365]
["bitfinex","BTCUSD",1739800523336,0.00061165,96536.0,96535.0,0.11626729]
["bitfinex","BTCUSD",1739800527565,0.00061165,96536.0,96535.0,0.11660789]
["bitfinex","BTCUSD",1739800531005,0.00061165,96536.0,96535.0,0.12658858]
["bitfinex","BTCUSD",1739800540286,0.00061165,96536.0,96535.0,0.28197258]
["bitfinex","BTCUSD",1739800548758,0.00061165,96536.0,96535.0,0.12658858]
["bitfinex","BTCUSD",1739800549182,0.00061165,96536.0,96535.0,0.28197258]
["bitfinex","BTCUSD",1739800555191,0.00061165,96536.0,96535.0,0.12658858]
["bitfinex","BTCUSD",1739800556336,0.15599365,96536.0,96535.0,0.02408493]
["bitfinex","BTCUSD",1739800556763,0.15599365,96536.0,96535.0,0.01410424]
["bitfinex","BTCUSD",1739800557779,0.15599365,96536.0,96535.0,0.0063406]
["bitfinex","BTCUSD",1739800561811,0.30599365,96536.0,96535.0,0.0063406]
["bitfinex","BTCUSD",1739800562428,0.38539365,96536.0,96535.0,0.0063406]
["bitfinex","BTCUSD",1739800562828,0.38539365,96536.0,96520.0,0.09311669]
["bitfinex","BTCUSD",1739800562829,0.384806,96521.0,96520.0,0.09311669]
["bitfinex","BTCUSD",1739800563182,0.433606,96521.0,96520.0,0.10311141]
["bitfinex","BTCUSD",1739800563642,0.433606,96521.0,96520.0,0.09311669]
["bitfinex","BTCUSD",1739800563846,0.433606,96521.0,96520.0,0.01023269]
["bitfinex","BTCUSD",1739800564051,5.4102572,96521.0,96520.0,0.01023269]
["bitfinex","BTCUSD",1739800564253,5.51276085,96521.0,96520.0,0.01023269]
["bitfinex","BTCUSD",1739800564464,5.6152645,96521.0,96520.0,0.01023269]
["bitfinex","BTCUSD",1739800565628,0.6786325,96521.0,96520.0,0.01023269]
["bitfinex","BTCUSD",1739800565834,5.6152645,96521.0,96520.0,0.01023269]
["bitfinex","BTCUSD",1739800567423,5.6182645,96521.0,96520.0,0.01023269]
["bitfinex","BTCUSD",1739800567657,0.305432,96505.0,96502.0,0.0003406]
["bitfinex","BTCUSD",1739800567832,5.242064,96505.0,96502.0,0.0003406]
["bitfinex","BTCUSD",1739800568208,0.15,96504.0,96502.0,0.0003406]
["bitfinex","BTCUSD",1739800568377,0.305435,96503.0,96502.0,0.0003406]
["bitfinex","BTCUSD",1739800568794,0.305435,96503.0,96502.0,0.00038471]
["bitfinex","BTCUSD",1739800569853,0.305435,96503.0,96502.0,0.00338471]
["bitfinex","BTCUSD",1739800570614,0.305435,96503.0,96502.0,0.00038471]
["bitfinex","BTCUSD",1739800570838,0.305435,96503.0,96502.0,0.00338471]
["bitfinex","BTCUSD",1739800572254,0.305435,96503.0,96502.0,0.00538471]
["bitfinex","BTCUSD",1739800572889,0.305435,96503.0,96502.0,0.00338471]
["bitfinex","BTCUSD",1739800573694,0.305435,96503.0,96502.0,0.00538471]
["bitfinex","BTCUSD",1739800575790,0.305435,96503.0,96502.0,0.00238471]
["bitfinex","BTCUSD",1739800575945,0.305435,96503.0,96502.0,0.00338471]
["bitfinex","BTCUSD",1739800576367,0.305435,96503.0,96502.0,0.00538471]
["bitfinex","BTCUSD",1739800604437,0.4058705,96503.0,96502.0,0.00538471]
["bitfinex","BTCUSD",1739800604866,0.305435,96503.0,96502.0,0.00538471]
["bitfinex","BTCUSD",1739800605296,0.305435,96503.0,96502.0,0.00238471]
["bitfinex","BTCUSD",1739800605497,0.305435,96503.0,96502.0,0.00038471]
["bitfinex","BTCUSD",1739800605702,0.305435,96503.0,96502.0,0.00238471]
["bitfinex","BTCUSD",1739800605895,0.305435,96503.0,96502.0,0.00338471]
["bitfinex","BTCUSD",1739800606138,0.305435,96503.0,96502.0,0.00238471]
["bitfinex","BTCUSD",1739800606589,0.305435,96503.0,96502.0,0.00338471]
["bitfinex","BTCUSD",1739800642195,5.242067,96503.0,96502.0,0.00338471]
["bitfinex","BTCUSD",1739800651974,0.305435,96503.0,96502.0,0.07830667]
["bitfinex","BTCUSD",1739800652174,0.305435,96503.0,96502.0,0.12480667]
["bitfinex","BTCUSD",1739800652929,0.305435,96503.0,96502.0,0.1241]
["bitfinex","BTCUSD",1739800653134,0.305435,96503.0,96502.0,0.1251]
["bitfinex","BTCUSD",1739800653576,0.305435,96503.0,96502.0,0.1261]
["bitfinex","BTCUSD",1739800653806,0.305435,96503.0,96502.0,0.1291]
["bitfinex","BTCUSD",1739800654122,0.155435,96503.0,96502.0,0.1241]
["bitfinex","BTCUSD",1739800654401,0.207221,96516.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800654574,0.155433,96504.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800655144,0.15,96516.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800655501,0.15,96512.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800655856,0.357229,96512.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800656062,0.155433,96504.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800656458,0.0002,98409.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800656655,0.15,96516.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800656860,0.12594598,96540.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800656861,0.15,96519.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800657060,0.155433,96504.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800657264,0.155433,96504.0,96503.0,0.05532]
["bitfinex","BTCUSD",1739800657467,0.155433,96504.0,96503.0,0.05932]
["bitfinex","BTCUSD",1739800657666,0.155433,96504.0,96503.0,0.05632]
["bitfinex","BTCUSD",1739800657891,0.155433,96504.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800658147,0.1556034,96504.0,96503.0,0.05232]
["bitfinex","BTCUSD",1739800658356,0.1556034,96504.0,96503.0,0.05632]
["bitfinex","BTCUSD",1739800658895,0.0001704,96504.0,96503.0,0.05632]
["bitfinex","BTCUSD",1739800659532,0.0001704,96504.0,96503.0,0.211755]
["bitfinex","BTCUSD",1739800660352,0.0001704,96504.0,96503.0,0.214755]
["bitfinex","BTCUSD",1739800663319,0.0001704,96504.0,96503.0,0.31725865]
["bitfinex","BTCUSD",1739800664490,0.0001704,96504.0,96503.0,0.36605865]
["bitfinex","BTCUSD",1739800666707,0.0001704,96504.0,96503.0,0.3755309]
["bitfinex","BTCUSD",1739800667657,0.0001704,96504.0,96503.0,0.38328579]
["bitfinex","BTCUSD",1739800669172,0.0001704,96504.0,96503.0,0.22785079]
["bitfinex","BTCUSD",1739800670937,0.0001704,96504.0,96503.0,0.38328579]
["bitfinex","BTCUSD",1739800674029,0.0001704,96504.0,96503.0,0.38028579]
["bitfinex","BTCUSD",1739800674485,0.0001704,96504.0,96503.0,0.38628579]
["bitfinex","BTCUSD",1739800674743,0.0001704,96504.0,96503.0,0.38028579]
["bitfinex","BTCUSD",1739800675129,0.0001704,96504.0,96503.0,0.37628579]
["bitfinex","BTCUSD",1739800675462,0.0001704,96504.0,96503.0,0.38328579]
["bitfinex","BTCUSD",1739800675955,0.0001704,96504.0,96503.0,0.37628579]
["bitfinex","BTCUSD",1739800676159,0.0001704,96504.0,96503.0,0.38328579]
["bitfinex","BTCUSD",1739800676359,0.0001704,96504.0,96503.0,0.39028579]
["bitfinex","BTCUSD",1739800682351,0.0001704,96504.0,96503.0,0.39062659]
["bitfinex","BTCUSD",1739800692150,0.0001704,96504.0,96503.0,0.4058717]
["bitfinex","BTCUSD",1739800693082,0.0001704,96504.0,96503.0,0.41896069]
["bitfinex","BTCUSD",1739800693512,0.0001704,96504.0,96503.0,0.40496069]
["bitfinex","BTCUSD",1739800693715,0.0001704,96504.0,96503.0,0.41196069]
["bitfinex","BTCUSD",1739800693923,0.0001704,96504.0,96503.0,0.41896069]
["bitfinex","BTCUSD",1739800695266,0.0001704,96504.0,96503.0,0.42672623]
["bitfinex","BTCUSD",1739800696337,0.0001704,96504.0,96503.0,0.45905006]
["bitfinex","BTCUSD",1739800698450,0.0001704,96504.0,96503.0,0.44596107]
["bitfinex","BTCUSD",1739800698664,0.0001704,96504.0,96503.0,0.53870826]
["bitfinex","BTCUSD",1739800698864,0.0001704,96504.0,96503.0,0.55186789]
["bitfinex","BTCUSD",1739800701823,0.0001704,96504.0,96503.0,0.7841207]
["bitfinex","BTCUSD",1739800702605,0.0001704,96504.0,96503.0,0.7771207]
["bitfinex","BTCUSD",1739800702835,0.0001704,96504.0,96503.0,0.7841207]
["bitfinex","BTCUSD",1739800703196,0.0001704,96504.0,96503.0,0.7771207]
["bitfinex","BTCUSD",1739800703605,0.0001704,96504.0,96503.0,0.7841207]
["bitfinex","BTCUSD",1739800706138,4e-07,96504.0,96503.0,0.7841207]
["bitfinex","BTCUSD",1739800712672,4e-07,96504.0,96503.0,0.77096107]
["bitfinex","BTCUSD",1739800712965,4e-07,96504.0,96503.0,0.73863724]
["bitfinex","BTCUSD",1739800719502,4e-07,96504.0,96503.0,0.77095746]
["bitfinex","BTCUSD",1739800719931,4e-07,96504.0,96503.0,0.73863724]
["bitfinex","BTCUSD",1739800720140,4e-07,96504.0,96503.0,0.77095886]
["bitfinex","BTCUSD",1739800730865,4e-07,96504.0,96503.0,0.44595886]
["bitfinex","BTCUSD",1739800737044,4e-07,96504.0,96503.0,0.34483886]
["bitfinex","BTCUSD",1739800763013,4e-07,96504.0,96503.0,0.33707332]
["bitfinex","BTCUSD",1739800772805,4e-07,96504.0,96503.0,0.61247332]
["bitfinex","BTCUSD",1739800773018,0.0782,96542.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739800773224,0.0782,96549.0,96535.0,0.25788765]
["bitfinex","BTCUSD",1739800773431,0.0782,96549.0,96535.0,0.26800772]
["bitfinex","BTCUSD",1739800773636,0.0123436,96545.0,96535.0,0.26800772]
["bitfinex","BTCUSD",1739800774151,0.00061168,96536.0,96535.0,0.26800772]
["bitfinex","BTCUSD",1739800774760,0.00061168,96536.0,96535.0,0.27000772]
["bitfinex","BTCUSD",1739800775074,0.00061168,96536.0,96535.0,0.26800772]
["bitfinex","BTCUSD",1739800775513,0.00061168,96536.0,96535.0,0.29401447]
["bitfinex","BTCUSD",1739800775664,0.00061168,96536.0,96535.0,0.30001447]
["bitfinex","BTCUSD",1739800776352,0.00061168,96536.0,96535.0,0.29401447]
["bitfinex","BTCUSD",1739800776547,0.00061168,96536.0,96535.0,0.30001447]
["bitfinex","BTCUSD",1739800777917,0.00061168,96536.0,96535.0,0.32301447]
["bitfinex","BTCUSD",1739800778310,0.00061168,96536.0,96535.0,0.31801447]
["bitfinex","BTCUSD",1739800778677,0.00061168,96536.0,96535.0,0.32501447]
["bitfinex","BTCUSD",1739800778991,0.00061168,96536.0,96535.0,0.31901447]
["bitfinex","BTCUSD",1739800779361,0.00061168,96536.0,96535.0,0.32601447]
["bitfinex","BTCUSD",1739800800967,0.00061168,96536.0,96535.0,0.37401447]
["bitfinex","BTCUSD",1739800806161,0.00061168,96536.0,96535.0,0.36939549]
["bitfinex","BTCUSD",1739800806635,1e-08,96536.0,96535.0,0.37716172]
["bitfinex","BTCUSD",1739800809007,1e-08,96536.0,96535.0,0.38458357]
["bitfinex","BTCUSD",1739800811091,0.155356,96553.0,96536.0,0.023]
["bitfinex","BTCUSD",1739800811405,0.155356,96553.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739800811406,0.15542455,96553.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739800811545,6.855e-05,96553.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739800811773,0.155357,96552.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739800812416,0.155359,96551.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739800812616,0.15536,96550.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739800812848,0.15536,96550.0,96545.0,0.00776623]
["bitfinex","BTCUSD",1739800813051,0.15536,96550.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1739800813777,0.15536,96550.0,96547.0,0.00776623]
["bitfinex","BTCUSD",1739800813981,0.15536,96550.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739800814483,0.01251887,96552.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739800814682,0.16787587,96552.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739800814865,0.155357,96552.0,96549.0,0.00776623]
["bitfinex","BTCUSD",1739800815073,0.0001703,96550.0,96549.0,0.00776623]
["bitfinex","BTCUSD",1739800815713,0.0001703,96550.0,96549.0,0.01775632]
["bitfinex","BTCUSD",1739800815915,0.0001703,96550.0,96549.0,0.00776623]
["bitfinex","BTCUSD",1739800817956,0.0001703,96550.0,96549.0,0.01176623]
["bitfinex","BTCUSD",1739800818162,0.0001703,96550.0,96549.0,0.11426988]
["bitfinex","BTCUSD",1739800818334,0.0001703,96550.0,96549.0,0.11726988]
["bitfinex","BTCUSD",1739800818753,0.0001703,96550.0,96549.0,0.11326988]
["bitfinex","BTCUSD",1739800818928,0.0001703,96550.0,96549.0,0.11726988]
["bitfinex","BTCUSD",1739800819136,0.0001703,96550.0,96549.0,0.12725874]
["bitfinex","BTCUSD",1739800819620,0.0001703,96550.0,96549.0,0.12425874]
["bitfinex","BTCUSD",1739800820375,0.0001703,96550.0,96549.0,0.12025874]
["bitfinex","BTCUSD",1739800820713,0.0001703,96550.0,96549.0,0.12625874]
["bitfinex","BTCUSD",1739800821162,0.0001703,96550.0,96549.0,0.13025874]
["bitfinex","BTCUSD",1739800828661,0.1555293,96550.0,96549.0,0.13025874]
["bitfinex","BTCUSD",1739800829016,0.1555293,96550.0,96549.0,0.12026988]
["bitfinex","BTCUSD",1739800829422,0.1555293,96550.0,96549.0,0.13249815]
["bitfinex","BTCUSD",1739800829993,0.0001703,96550.0,96549.0,0.13249815]
["bitfinex","BTCUSD",1739800832353,0.1555293,96550.0,96549.0,0.13249815]
["bitfinex","BTCUSD",1739800832557,0.0001703,96550.0,96549.0,0.13249815]
["bitfinex","BTCUSD",1739800841632,0.1555293,96550.0,96549.0,0.13249815]
["bitfinex","BTCUSD",1739800841831,0.0001703,96550.0,96549.0,0.13249815]
["bitfinex","BTCUSD",1739800842239,0.1555293,96550.0,96549.0,0.13249815]
["bitfinex","BTCUSD",1739800842834,0.0001703,96550.0,96549.0,0.13249815]
["bitfinex","BTCUSD",1739800843249,0.1555293,96550.0,96549.0,0.13249815]
["bitfinex","BTCUSD",1739800843850,0.3862293,96550.0,96549.0,0.0299945]
["bitfinex","BTCUSD",1739800844058,0.3862293,96550.0,96549.0,0.01776623]
["bitfinex","BTCUSD",1739800844876,0.3862293,96550.0,96549.0,0.01376623]
["bitfinex","BTCUSD",1739800845085,0.155366,96546.0,96545.0,0.09308459]
["bitfinex","BTCUSD",1739800846398,0.155366,96546.0,96545.0,0.09708459]
["bitfinex","BTCUSD",1739800847085,0.127766,96546.0,96545.0,0.10008459]
["bitfinex","BTCUSD",1739800847289,0.127766,96546.0,96545.0,0.007]
["bitfinex","BTCUSD",1739800850684,0.127766,96546.0,96545.0,0.0073404]
["bitfinex","BTCUSD",1739800858842,0.0001703,96550.0,96545.0,0.23114405]
["bitfinex","BTCUSD",1739800859058,0.0001703,96550.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1739800859256,0.1555313,96550.0,96546.0,0.11708909]
["bitfinex","BTCUSD",1739800859718,0.1555313,96550.0,96546.0,0.14008909]
["bitfinex","BTCUSD",1739800859940,0.1555303,96550.0,96546.0,0.14008909]
["bitfinex","BTCUSD",1739800860364,0.0001703,96550.0,96546.0,0.14008909]
["bitfinex","BTCUSD",1739800860568,0.0001703,96550.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739800860770,0.0001703,96550.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739800860970,0.0001703,96550.0,96548.0,0.11708848]
["bitfinex","BTCUSD",1739800861820,0.0001703,96550.0,96548.0,0.12484035]
["bitfinex","BTCUSD",1739800862146,0.1555303,96550.0,96548.0,0.12484035]
["bitfinex","BTCUSD",1739800862343,0.0001703,96550.0,96548.0,0.13184035]
["bitfinex","BTCUSD",1739800862557,0.1555293,96550.0,96548.0,0.13684035]
["bitfinex","BTCUSD",1739800862966,0.1555293,96550.0,96549.0,0.00775187]
["bitfinex","BTCUSD",1739800863096,0.1555293,96550.0,96549.0,0.11025552]
["bitfinex","BTCUSD",1739800863508,0.1555293,96550.0,96549.0,0.12484005]
["bitfinex","BTCUSD",1739800864783,0.1555293,96550.0,96549.0,0.13184005]
["bitfinex","BTCUSD",1739800865001,0.0001703,96550.0,96549.0,0.13684005]
["bitfinex","BTCUSD",1739800865404,0.1555293,96550.0,96549.0,0.13684005]
["bitfinex","BTCUSD",1739800865550,0.1555293,96550.0,96549.0,0.12908818]
["bitfinex","BTCUSD",1739800866353,0.1555293,96550.0,96549.0,0.02658453]
["bitfinex","BTCUSD",1739800866564,0.2317293,96550.0,96549.0,0.02658453]
["bitfinex","BTCUSD",1739800866793,0.2317293,96550.0,96549.0,0.012]
["bitfinex","BTCUSD",1739800867653,0.2317293,96550.0,96549.0,0.005]
["bitfinex","BTCUSD",1739800867875,0.155361,96549.0,96548.0,0.00775187]
["bitfinex","BTCUSD",1739800868472,0.305361,96549.0,96548.0,0.00775187]
["bitfinex","BTCUSD",1739800868882,0.305364,96547.0,96546.0,0.0003406]
["bitfinex","BTCUSD",1739800871322,0.305364,96547.0,96546.0,0.0043406]
["bitfinex","BTCUSD",1739800871748,0.305364,96547.0,96546.0,0.0073406]
["bitfinex","BTCUSD",1739800877086,0.305364,96547.0,96546.0,0.10984425]
["bitfinex","BTCUSD",1739800877294,0.0001703,96550.0,96546.0,0.10984425]
["bitfinex","BTCUSD",1739800877537,0.0001703,96550.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739800877752,0.0001703,96550.0,96547.0,0.25786665]
["bitfinex","BTCUSD",1739800877970,0.0001703,96550.0,96548.0,0.01458381]
["bitfinex","BTCUSD",1739800878182,0.0001703,96550.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1739800878680,0.0001703,96550.0,96549.0,0.11708716]
["bitfinex","BTCUSD",1739800879129,0.0001703,96550.0,96549.0,0.12448738]
["bitfinex","BTCUSD",1739800879312,0.0001703,96550.0,96549.0,0.13223925]
["bitfinex","BTCUSD",1739800880150,0.0001703,96550.0,96549.0,0.13523925]
["bitfinex","BTCUSD",1739800880790,0.0001703,96550.0,96549.0,0.13723925]
["bitfinex","BTCUSD",1739800881006,0.0001703,96550.0,96549.0,0.14323925]
["bitfinex","BTCUSD",1739800883609,0.0001703,96550.0,96549.0,0.13583903]
["bitfinex","BTCUSD",1739800886134,0.0001703,96550.0,96549.0,0.11708716]
["bitfinex","BTCUSD",1739800886360,0.0001703,96550.0,96549.0,0.12208716]
["bitfinex","BTCUSD",1739800886560,0.0001703,96550.0,96549.0,0.12808716]
["bitfinex","BTCUSD",1739800888394,0.1555293,96550.0,96549.0,0.12808716]
["bitfinex","BTCUSD",1739800888868,0.1555293,96550.0,96549.0,0.12308716]
["bitfinex","BTCUSD",1739800889117,0.1555293,96550.0,96549.0,0.13083903]
["bitfinex","BTCUSD",1739800889386,0.1555293,96550.0,96549.0,0.12983903]
["bitfinex","BTCUSD",1739800889637,0.1555293,96550.0,96549.0,0.13083903]
["bitfinex","BTCUSD",1739800889902,0.1555293,96550.0,96549.0,0.13583903]
["bitfinex","BTCUSD",1739800890129,0.1555293,96550.0,96549.0,0.12983903]
["bitfinex","BTCUSD",1739800890375,0.1555293,96550.0,96549.0,0.12208716]
["bitfinex","BTCUSD",1739800890630,0.1555293,96550.0,96549.0,0.12808716]
["bitfinex","BTCUSD",1739800892903,0.1555293,96550.0,96549.0,0.12208716]
["bitfinex","BTCUSD",1739800893108,0.1555293,96550.0,96549.0,0.12308716]
["bitfinex","BTCUSD",1739800893422,0.1555293,96550.0,96549.0,0.12808716]
["bitfinex","BTCUSD",1739800893662,0.0001703,96550.0,96549.0,0.12808716]
["bitfinex","BTCUSD",1739800893965,0.0001703,96550.0,96549.0,0.11708716]
["bitfinex","BTCUSD",1739800894125,0.1555293,96550.0,96549.0,0.11708716]
["bitfinex","BTCUSD",1739800894345,0.1555293,96550.0,96549.0,0.12308716]
["bitfinex","BTCUSD",1739800895355,0.1555293,96550.0,96549.0,0.12808716]
["bitfinex","BTCUSD",1739800897078,0.1555293,96550.0,96549.0,0.13583903]
["bitfinex","BTCUSD",1739800897875,0.0001703,96550.0,96549.0,0.13583903]
["bitfinex","BTCUSD",1739800899052,0.0001703,96550.0,96549.0,0.13083903]
["bitfinex","BTCUSD",1739800899267,0.0001703,96550.0,96549.0,0.12983903]
["bitfinex","BTCUSD",1739800899516,0.0001703,96550.0,96549.0,0.15283903]
["bitfinex","BTCUSD",1739800899748,0.0001703,96550.0,96549.0,0.38990003]
["bitfinex","BTCUSD",1739800899981,0.0001703,96550.0,96549.0,0.39490003]
["bitfinex","BTCUSD",1739800900227,0.0001703,96550.0,96549.0,0.22853903]
["bitfinex","BTCUSD",1739800900472,0.0001703,96550.0,96549.0,0.23553903]
["bitfinex","BTCUSD",1739800900666,0.0001703,96550.0,96549.0,0.39590003]
["bitfinex","BTCUSD",1739800900954,0.0001703,96550.0,96549.0,0.38390003]
["bitfinex","BTCUSD",1739800901160,0.0001703,96550.0,96549.0,0.39090003]
["bitfinex","BTCUSD",1739800902276,0.0001703,96550.0,96549.0,0.39690003]
["bitfinex","BTCUSD",1739800906247,0.0001703,96550.0,96549.0,0.24153903]
["bitfinex","BTCUSD",1739800906460,0.0001703,96550.0,96549.0,0.39690003]
["bitfinex","BTCUSD",1739800908665,0.0001703,96550.0,96549.0,0.24894462]
["bitfinex","BTCUSD",1739800910075,0.0001703,96550.0,96549.0,0.24153903]
["bitfinex","BTCUSD",1739800914201,0.0001703,96550.0,96549.0,0.39690003]
["bitfinex","BTCUSD",1739800914431,0.0001703,96550.0,96549.0,0.24153903]
["bitfinex","BTCUSD",1739800919030,0.0001703,96550.0,96549.0,0.39690003]
["bitfinex","BTCUSD",1739800919633,0.0001703,96550.0,96549.0,0.24153903]
["bitfinex","BTCUSD",1739800922425,0.0001703,96550.0,96549.0,0.16083903]
["bitfinex","BTCUSD",1739800930073,0.0001703,96550.0,96549.0,0.16824595]
["bitfinex","BTCUSD",1739800930373,0.0001703,96550.0,96549.0,0.16928158]
["bitfinex","BTCUSD",1739800930789,0.0001703,96550.0,96549.0,0.29568158]
["bitfinex","BTCUSD",1739800931015,0.0001703,96550.0,96549.0,0.29464595]
["bitfinex","BTCUSD",1739800931626,0.0001703,96550.0,96549.0,0.28764595]
["bitfinex","BTCUSD",1739800931882,0.0001703,96550.0,96549.0,0.29464595]
["bitfinex","BTCUSD",1739800933557,0.0001703,96550.0,96549.0,0.27164595]
["bitfinex","BTCUSD",1739800933763,0.0001703,96550.0,96549.0,0.29464595]
["bitfinex","BTCUSD",1739800935090,0.09480498,96570.0,96550.0,0.0771]
["bitfinex","BTCUSD",1739800935307,0.09480498,96570.0,96549.0,0.21444595]
["bitfinex","BTCUSD",1739800935308,0.09480498,96570.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739800935513,0.01222656,96566.0,96560.0,0.0755]
["bitfinex","BTCUSD",1739800935767,0.01222656,96566.0,96561.0,0.15130365]
["bitfinex","BTCUSD",1739800935967,0.0003406,96566.0,96561.0,0.15130365]
["bitfinex","BTCUSD",1739800936200,0.0003406,96566.0,96562.0,0.01246581]
["bitfinex","BTCUSD",1739800936410,0.0003406,96566.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739800936620,0.0003406,96566.0,96565.0,0.02064141]
["bitfinex","BTCUSD",1739800936827,0.0003406,96566.0,96565.0,0.12314506]
["bitfinex","BTCUSD",1739800937042,0.01187728,96566.0,96565.0,0.13561009]
["bitfinex","BTCUSD",1739800937231,0.0003406,96566.0,96565.0,0.13561009]
["bitfinex","BTCUSD",1739800937648,0.01183034,96566.0,96565.0,0.14301701]
["bitfinex","BTCUSD",1739800938389,0.01183034,96566.0,96565.0,0.15076888]
["bitfinex","BTCUSD",1739800938786,0.01183034,96566.0,96565.0,0.15376888]
["bitfinex","BTCUSD",1739800940726,0.01183034,96566.0,96565.0,0.14636196]
["bitfinex","BTCUSD",1739800941101,0.01183034,96566.0,96565.0,0.14836196]
["bitfinex","BTCUSD",1739800941881,0.01183034,96566.0,96565.0,0.14536196]
["bitfinex","BTCUSD",1739800942136,0.0003406,96566.0,96565.0,0.22456196]
["bitfinex","BTCUSD",1739800942340,0.0003406,96566.0,96565.0,0.22656196]
["bitfinex","BTCUSD",1739800942747,0.0003406,96566.0,96565.0,0.22256196]
["bitfinex","BTCUSD",1739800943128,0.0003406,96566.0,96565.0,0.23556196]
["bitfinex","BTCUSD",1739800943344,0.0003406,96566.0,96565.0,0.22956196]
["bitfinex","BTCUSD",1739800943737,0.0003406,96566.0,96565.0,0.23556196]
["bitfinex","BTCUSD",1739800944145,0.0003406,96566.0,96565.0,0.22956196]
["bitfinex","BTCUSD",1739800944556,0.0003406,96566.0,96565.0,0.23656196]
["bitfinex","BTCUSD",1739800944774,0.0003406,96566.0,96565.0,0.22956196]
["bitfinex","BTCUSD",1739800944968,0.0003406,96566.0,96565.0,0.23656196]
["bitfinex","BTCUSD",1739800945555,0.0003406,96566.0,96565.0,0.22956196]
["bitfinex","BTCUSD",1739800946213,0.0003406,96566.0,96565.0,0.15736196]
["bitfinex","BTCUSD",1739800948010,0.0003406,96566.0,96565.0,0.1583974]
["bitfinex","BTCUSD",1739800948253,0.0003406,96566.0,96565.0,0.15839739]
["bitfinex","BTCUSD",1739800948708,0.0003406,96566.0,96565.0,0.15736196]
["bitfinex","BTCUSD",1739800949150,0.0003406,96566.0,96565.0,0.15839739]
["bitfinex","BTCUSD",1739800949698,0.0003406,96566.0,96565.0,0.15736196]
["bitfinex","BTCUSD",1739800950375,0.0003406,96566.0,96565.0,0.15839739]
["bitfinex","BTCUSD",1739800951312,0.0003406,96566.0,96565.0,0.23809739]
["bitfinex","BTCUSD",1739800951518,0.0003406,96566.0,96565.0,0.28466196]
["bitfinex","BTCUSD",1739800957360,0.0003406,96566.0,96565.0,0.30766196]
["bitfinex","BTCUSD",1739800959001,0.0003406,96566.0,96565.0,0.31503407]
["bitfinex","BTCUSD",1739800962609,0.0003406,96566.0,96565.0,0.30766196]
["bitfinex","BTCUSD",1739800974891,0.0003406,96566.0,96565.0,0.20496196]
["bitfinex","BTCUSD",1739800975425,0.0003406,96566.0,96565.0,0.22434922]
["bitfinex","BTCUSD",1739800976829,0.0003406,96566.0,96565.0,0.25665341]
["bitfinex","BTCUSD",1739800978041,0.0003406,96566.0,96565.0,0.22434922]
["bitfinex","BTCUSD",1739800978744,0.0003406,96566.0,96565.0,0.25665517]
["bitfinex","BTCUSD",1739800978943,0.0003406,96566.0,96565.0,0.26404245]
["bitfinex","BTCUSD",1739800980169,0.0003406,96566.0,96565.0,0.28704245]
["bitfinex","BTCUSD",1739800980377,0.0003406,96566.0,96565.0,0.37004245]
["bitfinex","BTCUSD",1739800983370,0.0003406,96566.0,96565.0,0.38004245]
["bitfinex","BTCUSD",1739800984308,0.0003406,96566.0,96565.0,0.37304245]
["bitfinex","BTCUSD",1739800984517,0.01168787,96593.0,96566.0,0.01]
["bitfinex","BTCUSD",1739800984718,0.00023885,96586.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739800984928,0.00023885,96586.0,96585.0,0.10353885]
["bitfinex","BTCUSD",1739800985158,0.00023885,96586.0,96585.0,0.11802266]
["bitfinex","BTCUSD",1739800985784,0.00023885,96586.0,96585.0,0.13740992]
["bitfinex","BTCUSD",1739800986024,0.00023885,96586.0,96585.0,0.14516179]
["bitfinex","BTCUSD",1739800986877,0.00023885,96586.0,96585.0,0.14412659]
["bitfinex","BTCUSD",1739800987081,0.00023885,96586.0,96585.0,0.175549]
["bitfinex","BTCUSD",1739800987360,0.00023885,96586.0,96585.0,0.20276867]
["bitfinex","BTCUSD",1739800987786,0.00023885,96586.0,96585.0,0.20976867]
["bitfinex","BTCUSD",1739800987987,0.00023885,96586.0,96585.0,0.20873354]
["bitfinex","BTCUSD",1739800988191,0.00023885,96586.0,96585.0,0.20173354]
["bitfinex","BTCUSD",1739800988402,0.00023885,96586.0,96585.0,0.20976866]
["bitfinex","BTCUSD",1739800988602,0.00023885,96586.0,96585.0,0.20873354]
["bitfinex","BTCUSD",1739800989055,0.00023885,96586.0,96585.0,0.20173354]
["bitfinex","BTCUSD",1739800989266,0.00023885,96586.0,96585.0,0.20276866]
["bitfinex","BTCUSD",1739800989827,0.00023885,96586.0,96585.0,0.19576866]
["bitfinex","BTCUSD",1739800990046,0.00023885,96586.0,96585.0,0.20276866]
["bitfinex","BTCUSD",1739800990649,0.00023885,96586.0,96585.0,0.20976866]
["bitfinex","BTCUSD",1739800990831,0.00023885,96586.0,96585.0,0.20873354]
["bitfinex","BTCUSD",1739800991032,0.00023885,96586.0,96585.0,0.20173354]
["bitfinex","BTCUSD",1739800991292,0.00023885,96586.0,96585.0,0.2097687]
["bitfinex","BTCUSD",1739800991496,0.00023885,96586.0,96585.0,0.20873354]
["bitfinex","BTCUSD",1739800994137,0.00023885,96586.0,96585.0,0.19473354]
["bitfinex","BTCUSD",1739800994362,0.00023885,96586.0,96585.0,0.17173354]
["bitfinex","BTCUSD",1739800994566,0.00023885,96586.0,96585.0,0.18573354]
["bitfinex","BTCUSD",1739800994981,0.00023885,96586.0,96585.0,0.17834626]
["bitfinex","BTCUSD",1739800995394,0.00023885,96586.0,96585.0,0.15120713]
["bitfinex","BTCUSD",1739800996228,0.00023885,96586.0,96585.0,0.14420713]
["bitfinex","BTCUSD",1739800996428,0.00023885,96586.0,96585.0,0.13720713]
["bitfinex","BTCUSD",1739800996635,0.00023885,96586.0,96585.0,0.14420713]
["bitfinex","BTCUSD",1739800997801,0.00023885,96586.0,96585.0,0.15120713]
["bitfinex","BTCUSD",1739801009047,0.00023885,96586.0,96585.0,0.158959]
["bitfinex","BTCUSD",1739801011107,0.00023885,96586.0,96585.0,0.16633007]
["bitfinex","BTCUSD",1739801023642,0.00023885,96586.0,96585.0,0.17811097]
["bitfinex","BTCUSD",1739801025360,0.07583885,96586.0,96585.0,0.17811097]
["bitfinex","BTCUSD",1739801025574,0.07583885,96586.0,96585.0,0.1578913]
["bitfinex","BTCUSD",1739801026210,0.07583885,96586.0,96585.0,0.1461104]
["bitfinex","BTCUSD",1739801026622,0.07583885,96586.0,96585.0,0.1391104]
["bitfinex","BTCUSD",1739801027080,0.07583885,96586.0,96585.0,0.1441104]
["bitfinex","BTCUSD",1739801027290,0.07583885,96586.0,96585.0,0.1371104]
["bitfinex","BTCUSD",1739801027501,0.07583885,96586.0,96585.0,0.12973933]
["bitfinex","BTCUSD",1739801027722,0.07583885,96586.0,96585.0,0.12198746]
["bitfinex","BTCUSD",1739801028365,0.07583885,96586.0,96585.0,0.11698746]
["bitfinex","BTCUSD",1739801028579,0.07583885,96586.0,96585.0,0.12198746]
["bitfinex","BTCUSD",1739801028784,0.07583885,96586.0,96585.0,0.12598746]
["bitfinex","BTCUSD",1739801029006,0.07583885,96586.0,96585.0,0.12198746]
["bitfinex","BTCUSD",1739801029221,0.07583885,96586.0,96585.0,0.11698746]
["bitfinex","BTCUSD",1739801029429,0.07583885,96586.0,96585.0,0.12598746]
["bitfinex","BTCUSD",1739801030631,0.07583885,96586.0,96585.0,0.12098746]
["bitfinex","BTCUSD",1739801031037,0.38114085,96586.0,96585.0,0.12098746]
["bitfinex","BTCUSD",1739801031249,0.38114085,96586.0,96585.0,0.10650365]
["bitfinex","BTCUSD",1739801032036,0.38114085,96586.0,96585.0,0.10850365]
["bitfinex","BTCUSD",1739801033146,0.30554085,96586.0,96585.0,0.11050365]
["bitfinex","BTCUSD",1739801033383,0.15023885,96586.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739801033621,0.15023885,96586.0,96585.0,0.12073065]
["bitfinex","BTCUSD",1739801033836,0.15023885,96586.0,96585.0,0.11873065]
["bitfinex","BTCUSD",1739801034091,0.00023885,96586.0,96585.0,0.11873065]
["bitfinex","BTCUSD",1739801034299,0.00023885,96586.0,96585.0,0.12073065]
["bitfinex","BTCUSD",1739801034622,0.00023885,96586.0,96585.0,0.11873065]
["bitfinex","BTCUSD",1739801034846,0.00023885,96586.0,96585.0,0.12073065]
["bitfinex","BTCUSD",1739801035246,0.00023885,96586.0,96585.0,0.11873065]
["bitfinex","BTCUSD",1739801035529,0.00023885,96586.0,96585.0,0.12073065]
["bitfinex","BTCUSD",1739801036012,0.00023885,96586.0,96585.0,0.11873065]
["bitfinex","BTCUSD",1739801036456,0.00023885,96586.0,96585.0,0.12173065]
["bitfinex","BTCUSD",1739801039194,0.00023885,96586.0,96585.0,0.11873065]
["bitfinex","BTCUSD",1739801039414,0.00023885,96586.0,96585.0,0.12273065]
["bitfinex","BTCUSD",1739801039633,0.00023885,96586.0,96585.0,0.12073065]
["bitfinex","BTCUSD",1739801039840,0.00023885,96586.0,96585.0,0.12373065]
["bitfinex","BTCUSD",1739801040191,0.00023885,96586.0,96585.0,0.12073065]
["bitfinex","BTCUSD",1739801040392,0.00023885,96586.0,96585.0,0.12373065]
["bitfinex","BTCUSD",1739801040808,0.15554085,96586.0,96585.0,0.12373065]
["bitfinex","BTCUSD",1739801041216,0.15554085,96586.0,96585.0,0.11973065]
["bitfinex","BTCUSD",1739801041636,0.15554085,96586.0,96585.0,0.12373065]
["bitfinex","BTCUSD",1739801042287,0.30554085,96586.0,96585.0,0.12373065]
["bitfinex","BTCUSD",1739801042521,0.30554085,96586.0,96585.0,0.10950365]
["bitfinex","BTCUSD",1739801043361,0.30554085,96586.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739801043572,0.15,96587.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739801043784,0.305302,96586.0,96585.0,0.10450365]
["bitfinex","BTCUSD",1739801044663,0.305302,96586.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739801044868,0.305302,96586.0,96585.0,0.10550365]
["bitfinex","BTCUSD",1739801046642,0.305302,96586.0,96585.0,0.10750365]
["bitfinex","BTCUSD",1739801046776,0.305302,96586.0,96585.0,0.10550365]
["bitfinex","BTCUSD",1739801047225,0.305302,96586.0,96585.0,0.10750365]
["bitfinex","BTCUSD",1739801048698,0.285461,96590.0,96585.0,0.10750365]
["bitfinex","BTCUSD",1739801049433,0.155302,96586.0,96585.0,0.10750365]
["bitfinex","BTCUSD",1739801049644,0.155302,96586.0,96585.0,0.10450365]
["bitfinex","BTCUSD",1739801051043,0.155302,96586.0,96585.0,0.10650365]
["bitfinex","BTCUSD",1739801051478,0.155302,96586.0,96585.0,0.10450365]
["bitfinex","BTCUSD",1739801051593,0.155302,96586.0,96585.0,0.10750365]
["bitfinex","BTCUSD",1739801051793,0.1554724,96586.0,96585.0,0.10750365]
["bitfinex","BTCUSD",1739801053418,0.1554724,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1739801053653,0.2334724,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1739801054065,0.45333466,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1739801054274,0.383324,96572.0,96570.0,0.00775187]
["bitfinex","BTCUSD",1739801054480,0.383324,96572.0,96571.0,0.08267934]
["bitfinex","BTCUSD",1739801054911,0.383324,96572.0,96571.0,6.855e-05]
["bitfinex","BTCUSD",1739801055695,0.383324,96572.0,96571.0,0.00206855]
["bitfinex","BTCUSD",1739801057124,0.383324,96572.0,96571.0,0.00106855]
["bitfinex","BTCUSD",1739801057334,0.384324,96572.0,96571.0,6.855e-05]
["bitfinex","BTCUSD",1739801057775,0.385324,96572.0,96571.0,6.855e-05]
["bitfinex","BTCUSD",1739801058192,0.307324,96572.0,96571.0,6.855e-05]
["bitfinex","BTCUSD",1739801059000,0.306324,96572.0,96571.0,6.855e-05]
["bitfinex","BTCUSD",1739801059582,0.305324,96572.0,96571.0,6.855e-05]
["bitfinex","BTCUSD",1739801059787,0.305324,96572.0,96571.0,0.00106855]
["bitfinex","BTCUSD",1739801060167,0.305324,96572.0,96571.0,6.855e-05]
["bitfinex","BTCUSD",1739801060375,0.305324,96572.0,96571.0,0.00106855]
["bitfinex","BTCUSD",1739801060782,0.305324,96572.0,96571.0,6.855e-05]
["bitfinex","BTCUSD",1739801061006,0.305324,96572.0,96571.0,0.00106855]
["bitfinex","BTCUSD",1739801062456,0.14442044,96581.0,96571.0,0.1035722]
["bitfinex","BTCUSD",1739801062643,0.14442044,96581.0,96572.0,0.1239909]
["bitfinex","BTCUSD",1739801062939,0.155322,96573.0,96572.0,0.1239909]
["bitfinex","BTCUSD",1739801063678,0.207082,96580.0,96572.0,0.1239909]
["bitfinex","BTCUSD",1739801063886,0.155319,96575.0,96572.0,0.1239909]
["bitfinex","BTCUSD",1739801064099,0.20709,96577.0,96572.0,0.1239909]
["bitfinex","BTCUSD",1739801064315,0.002,96581.0,96573.0,0.082]
["bitfinex","BTCUSD",1739801064522,0.14442044,96590.0,96574.0,0.12398969]
["bitfinex","BTCUSD",1739801064745,0.155308,96583.0,96574.0,0.12398969]
["bitfinex","BTCUSD",1739801065401,0.14442044,96590.0,96574.0,0.12398969]
["bitfinex","BTCUSD",1739801065623,0.155303,96585.0,96574.0,0.12398969]
["bitfinex","BTCUSD",1739801065836,0.155305,96584.0,96574.0,0.12398969]
["bitfinex","BTCUSD",1739801066274,0.155307,96583.0,96574.0,0.12398969]
["bitfinex","BTCUSD",1739801066490,0.207071,96585.0,96574.0,0.12398969]
["bitfinex","BTCUSD",1739801066701,0.155307,96583.0,96579.0,0.02114888]
["bitfinex","BTCUSD",1739801066919,0.155307,96583.0,96580.0,0.12398607]
["bitfinex","BTCUSD",1739801067145,0.155305,96584.0,96580.0,0.12398607]
["bitfinex","BTCUSD",1739801067560,0.155306,96583.0,96580.0,0.12398607]
["bitfinex","BTCUSD",1739801067762,0.155306,96583.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739801067977,0.155306,96583.0,96581.0,0.02148181]
["bitfinex","BTCUSD",1739801068232,0.14442044,96590.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739801068728,0.155306,96584.0,96583.0,0.0214806]
["bitfinex","BTCUSD",1739801068912,0.155306,96584.0,96583.0,0.12398425]
["bitfinex","BTCUSD",1739801070480,0.155306,96584.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739801071143,0.155306,96584.0,96583.0,0.11250365]
["bitfinex","BTCUSD",1739801071586,0.155306,96584.0,96583.0,0.13394044]
["bitfinex","BTCUSD",1739801074241,0.155306,96584.0,96583.0,0.11250365]
["bitfinex","BTCUSD",1739801076975,0.1554763,96584.0,96583.0,0.11250365]
["bitfinex","BTCUSD",1739801079668,0.1554763,96584.0,96583.0,0.10850365]
["bitfinex","BTCUSD",1739801079870,0.1554763,96584.0,96583.0,0.11050365]
["bitfinex","BTCUSD",1739801080081,0.1554763,96584.0,96583.0,0.10450365]
["bitfinex","BTCUSD",1739801080294,0.1554763,96584.0,96583.0,0.10650365]
["bitfinex","BTCUSD",1739801080710,0.1554763,96584.0,96583.0,0.10450365]
["bitfinex","BTCUSD",1739801081157,0.1554763,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1739801081835,0.0001703,96584.0,96571.0,0.00040915]
["bitfinex","BTCUSD",1739801082044,0.155324,96572.0,96571.0,0.00040915]
["bitfinex","BTCUSD",1739801083801,0.155324,96572.0,96571.0,0.1029128]
["bitfinex","BTCUSD",1739801084035,0.155324,96572.0,96571.0,0.1099128]
["bitfinex","BTCUSD",1739801084275,0.155324,96572.0,96571.0,0.13136763]
["bitfinex","BTCUSD",1739801084718,0.155324,96572.0,96571.0,0.13636763]
["bitfinex","BTCUSD",1739801085404,0.14442044,96581.0,96571.0,0.13636763]
["bitfinex","BTCUSD",1739801085621,0.155321,96574.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739801085839,0.155322,96573.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739801086410,0.155322,96573.0,96572.0,0.1098289]
["bitfinex","BTCUSD",1739801087378,0.155322,96573.0,96572.0,0.1158289]
["bitfinex","BTCUSD",1739801088263,0.155321,96575.0,96572.0,0.1158289]
["bitfinex","BTCUSD",1739801088531,0.155321,96574.0,96572.0,0.1158289]
["bitfinex","BTCUSD",1739801088741,0.155319,96576.0,96572.0,0.1158289]
["bitfinex","BTCUSD",1739801088918,0.15532,96575.0,96572.0,0.1208289]
["bitfinex","BTCUSD",1739801089328,0.14442044,96581.0,96572.0,0.1158289]
["bitfinex","BTCUSD",1739801089546,0.155322,96573.0,96572.0,0.1158289]
["bitfinex","BTCUSD",1739801089751,0.155322,96573.0,96572.0,0.10650365]
["bitfinex","BTCUSD",1739801090163,0.14442044,96581.0,96572.0,0.11250365]
["bitfinex","BTCUSD",1739801090373,0.207082,96580.0,96572.0,0.11250365]
["bitfinex","BTCUSD",1739801090642,0.155308,96582.0,96573.0,0.0791]
["bitfinex","BTCUSD",1739801090854,0.20708,96581.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739801091060,0.155315,96578.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739801091245,0.14442044,96582.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739801091545,0.155314,96578.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739801092145,0.14442044,96582.0,96575.0,0.00775187]
["bitfinex","BTCUSD",1739801092342,0.155315,96578.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739801092495,0.155316,96577.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739801092910,0.14442044,96582.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739801093125,0.155314,96579.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739801093445,0.15531,96581.0,96576.0,0.10984371]
["bitfinex","BTCUSD",1739801093648,0.14442044,96582.0,96577.0,0.00775187]
["bitfinex","BTCUSD",1739801093877,0.29972944,96582.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739801094073,0.14442044,96582.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739801094295,0.15531,96581.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739801094469,0.155313,96579.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739801095297,0.155313,96579.0,96578.0,0.10550365]
["bitfinex","BTCUSD",1739801095964,0.155313,96579.0,96578.0,0.10850365]
["bitfinex","BTCUSD",1739801096167,0.155313,96579.0,96578.0,0.11584406]
["bitfinex","BTCUSD",1739801096368,0.155313,96579.0,96578.0,0.11284406]
["bitfinex","BTCUSD",1739801096572,0.155313,96579.0,96578.0,0.11584406]
["bitfinex","BTCUSD",1739801097221,0.155313,96579.0,96578.0,0.11284406]
["bitfinex","BTCUSD",1739801098131,0.155313,96579.0,96578.0,0.11684406]
["bitfinex","BTCUSD",1739801100542,0.1554833,96579.0,96578.0,0.11684406]
["bitfinex","BTCUSD",1739801102402,0.0001703,96579.0,96578.0,0.11684406]
["bitfinex","BTCUSD",1739801102868,0.1554833,96579.0,96578.0,0.11684406]
["bitfinex","BTCUSD",1739801103090,0.0001703,96579.0,96578.0,0.11684406]
["bitfinex","BTCUSD",1739801107046,0.0001703,96579.0,96578.0,0.11232632]
["bitfinex","BTCUSD",1739801112135,0.1554833,96579.0,96578.0,0.11232632]
["bitfinex","BTCUSD",1739801114784,0.1554833,96579.0,96578.0,0.10498591]
["bitfinex","BTCUSD",1739801116091,0.0001703,96579.0,96578.0,0.10498591]
["bitfinex","BTCUSD",1739801117554,0.0001703,96579.0,96578.0,0.11233169]
["bitfinex","BTCUSD",1739801117765,0.1554833,96579.0,96578.0,0.11233169]
["bitfinex","BTCUSD",1739801119309,0.0001703,96579.0,96578.0,0.11233169]
["bitfinex","BTCUSD",1739801120164,0.0001703,96579.0,96578.0,0.10498591]
["bitfinex","BTCUSD",1739801121719,0.0001703,96579.0,96578.0,0.23118591]
["bitfinex","BTCUSD",1739801122888,0.0001703,96579.0,96578.0,0.23853132]
["bitfinex","BTCUSD",1739801123365,0.0001703,96579.0,96578.0,0.23887192]
["bitfinex","BTCUSD",1739801124329,0.0001703,96579.0,96578.0,0.23487192]
["bitfinex","BTCUSD",1739801124541,0.0001703,96579.0,96578.0,0.23887192]
["bitfinex","BTCUSD",1739801124885,0.0001703,96579.0,96578.0,0.25787192]
["bitfinex","BTCUSD",1739801125325,0.0001703,96579.0,96578.0,0.26487192]
["bitfinex","BTCUSD",1739801125552,0.0001703,96579.0,96578.0,0.41487192]
["bitfinex","BTCUSD",1739801125752,0.0001703,96579.0,96578.0,0.41187192]
["bitfinex","BTCUSD",1739801126435,0.0001703,96579.0,96578.0,0.41887192]
["bitfinex","BTCUSD",1739801126866,0.0001703,96579.0,96578.0,0.41187192]
["bitfinex","BTCUSD",1739801127030,0.0001703,96579.0,96578.0,0.41887192]
["bitfinex","BTCUSD",1739801127637,0.0001703,96579.0,96578.0,0.41187192]
["bitfinex","BTCUSD",1739801128019,0.0001703,96579.0,96578.0,0.41887192]
["bitfinex","BTCUSD",1739801128434,0.0001703,96579.0,96578.0,0.41187192]
["bitfinex","BTCUSD",1739801128910,0.0001703,96579.0,96578.0,0.41887192]
["bitfinex","BTCUSD",1739801132329,0.0001703,96579.0,96578.0,0.40487192]
["bitfinex","BTCUSD",1739801132593,0.0001703,96579.0,96578.0,0.41187192]
["bitfinex","BTCUSD",1739801132839,0.0001703,96579.0,96578.0,0.41887192]
["bitfinex","BTCUSD",1739801135000,0.0001703,96579.0,96578.0,0.43211938]
["bitfinex","BTCUSD",1739801135596,0.0001703,96579.0,96578.0,0.97731938]
["bitfinex","BTCUSD",1739801136470,0.0001703,96579.0,96578.0,0.96997397]
["bitfinex","BTCUSD",1739801138319,0.0001703,96579.0,96578.0,0.81997397]
["bitfinex","BTCUSD",1739801141761,0.0001703,96579.0,96578.0,0.27477397]
["bitfinex","BTCUSD",1739801145350,0.0001703,96579.0,96578.0,0.19377397]
["bitfinex","BTCUSD",1739801146323,0.0001703,96579.0,96578.0,0.19480919]
["bitfinex","BTCUSD",1739801157140,0.0001703,96579.0,96578.0,0.42310919]
["bitfinex","BTCUSD",1739801157381,0.0001703,96579.0,96578.0,0.45435224]
["bitfinex","BTCUSD",1739801158666,0.0001703,96579.0,96578.0,0.44735224]
["bitfinex","BTCUSD",1739801158901,0.0001703,96579.0,96578.0,0.45735224]
["bitfinex","BTCUSD",1739801159543,0.0001703,96579.0,96578.0,0.99555224]
["bitfinex","BTCUSD",1739801159746,0.0001703,96579.0,96578.0,1.00255224]
["bitfinex","BTCUSD",1739801159947,0.0001703,96579.0,96578.0,1.00955224]
["bitfinex","BTCUSD",1739801160542,1e-08,96586.0,96583.0,0.01]
["bitfinex","BTCUSD",1739801160717,1e-08,96586.0,96585.0,0.1596]
["bitfinex","BTCUSD",1739801161110,0.1225,96635.0,96585.0,0.1596]
["bitfinex","BTCUSD",1739801161111,0.1225,96635.0,96601.0,0.15]
["bitfinex","BTCUSD",1739801161336,0.1225,96635.0,96611.0,0.173]
["bitfinex","BTCUSD",1739801161542,0.0758,96635.0,96613.0,0.023]
["bitfinex","BTCUSD",1739801161747,0.0758,96635.0,96615.0,0.023]
["bitfinex","BTCUSD",1739801161950,0.0491,96645.0,96616.0,0.00103474]
["bitfinex","BTCUSD",1739801161951,0.09471705,96640.0,96616.0,0.00103474]
["bitfinex","BTCUSD",1739801162079,0.09471705,96640.0,96617.0,0.00103475]
["bitfinex","BTCUSD",1739801162282,0.00044129,96640.0,96621.0,0.023]
["bitfinex","BTCUSD",1739801162488,0.00044129,96640.0,96624.0,0.023]
["bitfinex","BTCUSD",1739801162707,0.00044129,96640.0,96625.0,0.0010347]
["bitfinex","BTCUSD",1739801162908,0.00044129,96640.0,96626.0,0.0010347]
["bitfinex","BTCUSD",1739801163128,0.00044129,96640.0,96639.0,0.02068614]
["bitfinex","BTCUSD",1739801163705,0.00044129,96640.0,96639.0,0.12318979]
["bitfinex","BTCUSD",1739801164147,0.00044129,96640.0,96639.0,0.13638274]
["bitfinex","BTCUSD",1739801165892,0.00044129,96640.0,96639.0,0.15038274]
["bitfinex","BTCUSD",1739801166755,0.00034956,96640.0,96639.0,0.15038274]
["bitfinex","BTCUSD",1739801167864,0.00034956,96640.0,96639.0,0.40488274]
["bitfinex","BTCUSD",1739801168070,0.00034956,96640.0,96639.0,0.45498274]
["bitfinex","BTCUSD",1739801168705,0.00034956,96640.0,96639.0,0.46198274]
["bitfinex","BTCUSD",1739801168927,0.00034956,96640.0,96639.0,0.45498274]
["bitfinex","BTCUSD",1739801169148,0.00034956,96640.0,96639.0,0.44498274]
["bitfinex","BTCUSD",1739801169329,0.00034956,96640.0,96639.0,0.45198274]
["bitfinex","BTCUSD",1739801169540,0.00034956,96640.0,96639.0,0.45929403]
["bitfinex","BTCUSD",1739801170776,0.00051986,96640.0,96639.0,0.45929403]
["bitfinex","BTCUSD",1739801171332,0.00051986,96640.0,96639.0,0.37779403]
["bitfinex","BTCUSD",1739801172618,0.00051986,96640.0,96639.0,0.15769403]
["bitfinex","BTCUSD",1739801174085,0.00051986,96640.0,96639.0,0.15069403]
["bitfinex","BTCUSD",1739801174492,0.00051986,96640.0,96639.0,0.15769403]
["bitfinex","BTCUSD",1739801174883,0.00051986,96640.0,96639.0,0.13638274]
["bitfinex","BTCUSD",1739801175179,0.00051986,96640.0,96639.0,0.14338274]
["bitfinex","BTCUSD",1739801175813,0.00051986,96640.0,96639.0,0.15038274]
["bitfinex","BTCUSD",1739801182662,0.00051986,96640.0,96639.0,0.17338274]
["bitfinex","BTCUSD",1739801183269,0.00051986,96640.0,96639.0,0.17475768]
["bitfinex","BTCUSD",1739801183606,0.00051986,96640.0,96639.0,0.17372314]
["bitfinex","BTCUSD",1739801183810,0.00051986,96640.0,96639.0,0.17475768]
["bitfinex","BTCUSD",1739801184032,0.00051986,96640.0,96639.0,0.17372314]
["bitfinex","BTCUSD",1739801184431,0.00051986,96640.0,96639.0,0.17475769]
["bitfinex","BTCUSD",1739801187228,0.00051986,96640.0,96639.0,0.18203103]
["bitfinex","BTCUSD",1739801187651,0.0001703,96663.0,96640.0,0.023]
["bitfinex","BTCUSD",1739801187782,0.0001323,96659.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1739801187994,0.0001323,96659.0,96655.0,0.01311891]
["bitfinex","BTCUSD",1739801188198,0.0001323,96659.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739801188406,0.0001323,96659.0,96658.0,0.12653807]
["bitfinex","BTCUSD",1739801189083,0.0001323,96659.0,96658.0,0.27653807]
["bitfinex","BTCUSD",1739801189317,0.0001323,96659.0,96658.0,0.25250365]
["bitfinex","BTCUSD",1739801189731,0.0001323,96659.0,96658.0,0.27550365]
["bitfinex","BTCUSD",1739801189935,0.0001323,96659.0,96658.0,0.28862166]
["bitfinex","BTCUSD",1739801190220,0.0001323,96659.0,96658.0,0.29402704]
["bitfinex","BTCUSD",1739801190424,0.0001323,96659.0,96658.0,0.14502704]
["bitfinex","BTCUSD",1739801190640,0.0001323,96659.0,96658.0,0.14402704]
["bitfinex","BTCUSD",1739801190987,0.0001323,96659.0,96658.0,0.15102704]
["bitfinex","BTCUSD",1739801191368,0.0001323,96659.0,96658.0,0.15802704]
["bitfinex","BTCUSD",1739801195249,0.0001323,96659.0,96658.0,0.23902704]
["bitfinex","BTCUSD",1739801195455,0.0003025,96659.0,96658.0,0.23902704]
["bitfinex","BTCUSD",1739801195676,0.0003025,96659.0,96658.0,0.2317537]
["bitfinex","BTCUSD",1739801196450,0.0003025,96659.0,96658.0,0.1507537]
["bitfinex","BTCUSD",1739801214392,0.0003025,96659.0,96658.0,0.3007537]
["bitfinex","BTCUSD",1739801216023,0.0003025,96659.0,96658.0,0.1507537]
["bitfinex","BTCUSD",1739801221561,0.0003025,96659.0,96658.0,0.15806268]
["bitfinex","BTCUSD",1739801221762,0.0003025,96659.0,96658.0,0.22676268]
["bitfinex","BTCUSD",1739801221961,0.0003025,96659.0,96658.0,0.37676268]
["bitfinex","BTCUSD",1739801222326,0.0200103,96669.0,96658.0,0.37676268]
["bitfinex","BTCUSD",1739801222530,0.0200103,96669.0,96668.0,0.25250365]
["bitfinex","BTCUSD",1739801223002,0.0200103,96669.0,96668.0,0.28858642]
["bitfinex","BTCUSD",1739801224270,0.0200103,96669.0,96668.0,0.33478642]
["bitfinex","BTCUSD",1739801224478,0.0200103,96669.0,96668.0,0.3420954]
["bitfinex","BTCUSD",1739801224680,0.0045271,96683.0,96669.0,0.2538]
["bitfinex","BTCUSD",1739801224927,0.0045271,96683.0,96682.0,0.27550365]
["bitfinex","BTCUSD",1739801225274,0.0045271,96683.0,96682.0,0.40250365]
["bitfinex","BTCUSD",1739801225819,0.0045271,96683.0,96682.0,0.40981263]
["bitfinex","BTCUSD",1739801226439,0.0045271,96683.0,96682.0,0.4228624]
["bitfinex","BTCUSD",1739801226639,0.0045271,96683.0,96682.0,0.4298624]
["bitfinex","BTCUSD",1739801226848,0.0045271,96683.0,96682.0,0.4368624]
["bitfinex","BTCUSD",1739801227052,0.0045271,96683.0,96682.0,0.7718624]
["bitfinex","BTCUSD",1739801227270,0.0045271,96683.0,96682.0,1.34917936]
["bitfinex","BTCUSD",1739801227676,0.0045271,96683.0,96682.0,1.3699018]
["bitfinex","BTCUSD",1739801228083,0.0045271,96683.0,96682.0,1.3629018]
["bitfinex","BTCUSD",1739801228284,0.0045271,96683.0,96682.0,1.3699018]
["bitfinex","BTCUSD",1739801228508,0.00052212,96683.0,96682.0,1.3699018]
["bitfinex","BTCUSD",1739801228708,0.0004,96689.0,96688.0,0.01]
["bitfinex","BTCUSD",1739801228850,0.0005322,96689.0,96688.0,1.38521436]
["bitfinex","BTCUSD",1739801229198,0.0005322,96689.0,96688.0,1.32584976]
["bitfinex","BTCUSD",1739801229618,0.0005322,96689.0,96688.0,1.29894446]
["bitfinex","BTCUSD",1739801229953,0.0005322,96689.0,96688.0,1.33796531]
["bitfinex","BTCUSD",1739801230099,0.0005322,96689.0,96688.0,1.34496531]
["bitfinex","BTCUSD",1739801230332,0.0005322,96689.0,96688.0,1.33796531]
["bitfinex","BTCUSD",1739801230522,0.0005322,96689.0,96688.0,1.31294446]
["bitfinex","BTCUSD",1739801230720,0.0005322,96689.0,96688.0,1.32025344]
["bitfinex","BTCUSD",1739801231072,0.0005322,96689.0,96688.0,1.31325344]
["bitfinex","BTCUSD",1739801231480,0.0005322,96689.0,96688.0,1.32025344]
["bitfinex","BTCUSD",1739801234800,0.0005322,96689.0,96688.0,1.29725344]
["bitfinex","BTCUSD",1739801235608,0.0005322,96689.0,96688.0,1.32025344]
["bitfinex","BTCUSD",1739801235808,0.0005322,96689.0,96688.0,1.30625344]
["bitfinex","BTCUSD",1739801236318,0.0005322,96689.0,96688.0,1.31325344]
["bitfinex","BTCUSD",1739801236528,0.0005322,96689.0,96688.0,1.32025344]
["bitfinex","BTCUSD",1739801237688,0.0005322,96689.0,96688.0,1.31325344]
["bitfinex","BTCUSD",1739801238527,0.0005322,96689.0,96688.0,1.30625344]
["bitfinex","BTCUSD",1739801238736,0.0005322,96689.0,96688.0,1.31325344]
["bitfinex","BTCUSD",1739801239565,0.0005322,96689.0,96688.0,1.32025344]
["bitfinex","BTCUSD",1739801239821,0.0005322,96689.0,96688.0,1.31325344]
["bitfinex","BTCUSD",1739801240239,0.0005322,96689.0,96688.0,1.32025344]
["bitfinex","BTCUSD",1739801240350,0.0005322,96689.0,96688.0,1.31325344]
["bitfinex","BTCUSD",1739801240757,0.0005322,96689.0,96688.0,1.32025344]
["bitfinex","BTCUSD",1739801240953,0.0005322,96689.0,96688.0,1.31325344]
["bitfinex","BTCUSD",1739801241162,0.0005322,96689.0,96688.0,1.32025344]
["bitfinex","BTCUSD",1739801243447,0.14910047,96750.0,96710.0,0.023]
["bitfinex","BTCUSD",1739801243448,0.05094643,96749.0,96710.0,0.023]
["bitfinex","BTCUSD",1739801243667,0.05094643,96749.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1739801243864,0.05094643,96749.0,96744.0,0.01295463]
["bitfinex","BTCUSD",1739801244075,0.05094643,96749.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739801244274,0.155045,96746.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739801244735,0.204845,96746.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739801245782,0.204845,96746.0,96745.0,0.10550365]
["bitfinex","BTCUSD",1739801245960,0.214845,96746.0,96745.0,0.003]
["bitfinex","BTCUSD",1739801246133,0.204845,96746.0,96745.0,0.006]
["bitfinex","BTCUSD",1739801246350,0.214845,96746.0,96745.0,0.003]
["bitfinex","BTCUSD",1739801246683,0.214845,96746.0,96726.0,0.02090893]
["bitfinex","BTCUSD",1739801246684,0.0785,96731.0,96726.0,0.02090893]
["bitfinex","BTCUSD",1739801246812,0.233569,96731.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1739801247012,0.155072,96729.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1739801247216,0.0785,96731.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1739801248673,0.0785,96731.0,96727.0,0.10750365]
["bitfinex","BTCUSD",1739801248888,0.0785,96731.0,96728.0,0.01201787]
["bitfinex","BTCUSD",1739801249092,0.0785,96731.0,96729.0,0.10250365]
["bitfinex","BTCUSD",1739801249740,0.0785,96731.0,96730.0,0.11452092]
["bitfinex","BTCUSD",1739801249949,0.00544085,96750.0,96730.0,0.11452092]
["bitfinex","BTCUSD",1739801249950,0.14410047,96740.0,96730.0,0.11452092]
["bitfinex","BTCUSD",1739801250168,0.14410047,96740.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1739801250380,0.0752,96745.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1739801250545,0.21930047,96745.0,96736.0,0.01201547]
["bitfinex","BTCUSD",1739801250748,0.21930047,96745.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739801251107,0.37434847,96745.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739801251333,0.21930047,96745.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1739801251659,0.21930047,96745.0,96744.0,0.01201306]
["bitfinex","BTCUSD",1739801251866,0.0752,96745.0,96744.0,0.11451671]
["bitfinex","BTCUSD",1739801253005,0.0752,96745.0,96744.0,0.11851671]
["bitfinex","BTCUSD",1739801253212,0.230246,96745.0,96744.0,0.11851671]
["bitfinex","BTCUSD",1739801253414,0.0752,96745.0,96744.0,0.11851671]
["bitfinex","BTCUSD",1739801253616,0.230246,96745.0,96744.0,0.10650365]
["bitfinex","BTCUSD",1739801254050,0.0752,96745.0,96744.0,0.11851671]
["bitfinex","BTCUSD",1739801254228,0.230246,96745.0,96744.0,0.11050365]
["bitfinex","BTCUSD",1739801254386,0.230246,96745.0,96744.0,0.12251671]
["bitfinex","BTCUSD",1739801254820,0.230246,96745.0,96744.0,0.11050365]
["bitfinex","BTCUSD",1739801255664,0.230246,96745.0,96744.0,0.12251671]
["bitfinex","BTCUSD",1739801256009,0.230246,96745.0,96744.0,0.11050365]
["bitfinex","BTCUSD",1739801256663,0.00017,96749.0,96744.0,0.11050365]
["bitfinex","BTCUSD",1739801256863,0.00017,96749.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739801256997,0.00017,96749.0,96745.0,0.11451641]
["bitfinex","BTCUSD",1739801257672,0.00017,96749.0,96748.0,0.10250365]
["bitfinex","BTCUSD",1739801258029,0.00017,96749.0,96748.0,0.11450584]
["bitfinex","BTCUSD",1739801258599,0.00017,96749.0,96748.0,0.12179567]
["bitfinex","BTCUSD",1739801259233,0.00017,96749.0,96748.0,0.12879567]
["bitfinex","BTCUSD",1739801260394,0.00017,96749.0,96748.0,0.13579567]
["bitfinex","BTCUSD",1739801261929,0.15521,96749.0,96748.0,0.13579567]
["bitfinex","BTCUSD",1739801262408,0.00017,96749.0,96748.0,0.13579567]
["bitfinex","BTCUSD",1739801263364,0.15521,96749.0,96748.0,0.13579567]
["bitfinex","BTCUSD",1739801263573,0.00017,96749.0,96748.0,0.12379348]
["bitfinex","BTCUSD",1739801263978,0.00017,96749.0,96748.0,0.13578297]
["bitfinex","BTCUSD",1739801267183,0.00017,96749.0,96748.0,0.21618297]
["bitfinex","BTCUSD",1739801268224,0.00017,96749.0,96748.0,0.36618297]
["bitfinex","BTCUSD",1739801268439,0.00017,96749.0,96748.0,0.35889314]
["bitfinex","BTCUSD",1739801268783,0.00017,96749.0,96748.0,0.40799314]
["bitfinex","BTCUSD",1739801269200,0.00017,96749.0,96748.0,0.44578455]
["bitfinex","BTCUSD",1739801270019,0.00017,96749.0,96748.0,0.43878455]
["bitfinex","BTCUSD",1739801270255,0.0001702,96756.0,96755.0,0.01]
["bitfinex","BTCUSD",1739801270457,0.00030237,96756.0,96755.0,1.11343669]
["bitfinex","BTCUSD",1739801270666,0.0001702,96780.0,96765.0,0.2897]
["bitfinex","BTCUSD",1739801270874,0.0001702,96780.0,96765.0,1.28447969]
["bitfinex","BTCUSD",1739801271081,0.0001702,96780.0,96765.0,1.25240365]
["bitfinex","BTCUSD",1739801271299,0.0001702,96780.0,96765.0,0.39415576]
["bitfinex","BTCUSD",1739801271913,0.14427067,96780.0,96765.0,0.31355576]
["bitfinex","BTCUSD",1739801272110,0.14427067,96780.0,96765.0,0.28745576]
["bitfinex","BTCUSD",1739801272368,0.0001702,96780.0,96765.0,0.3079021]
["bitfinex","BTCUSD",1739801272787,0.0001702,96780.0,96765.0,0.3149021]
["bitfinex","BTCUSD",1739801273261,0.0001702,96780.0,96765.0,0.3219021]
["bitfinex","BTCUSD",1739801273672,0.0001702,96780.0,96765.0,0.3149021]
["bitfinex","BTCUSD",1739801273896,0.00010069,96800.0,96767.0,0.023]
["bitfinex","BTCUSD",1739801274090,0.00023276,96800.0,96796.0,0.10250365]
["bitfinex","BTCUSD",1739801274273,0.00023276,96800.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739801274882,0.00023276,96800.0,96799.0,0.27550365]
["bitfinex","BTCUSD",1739801275567,0.11324156,96820.0,96800.0,0.15]
["bitfinex","BTCUSD",1739801275735,0.11324156,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739801275933,0.154913,96828.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739801276203,0.14460047,96829.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739801276204,0.154925,96821.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739801276602,0.01071074,96826.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739801276959,0.154924,96822.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739801277158,0.0005,96829.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739801277363,0.0005,96829.0,96820.0,0.10650365]
["bitfinex","BTCUSD",1739801277990,0.155412,96829.0,96821.0,0.01188527]
["bitfinex","BTCUSD",1739801278320,0.0005,96829.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739801278527,0.155412,96829.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739801278705,0.0005,96829.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739801278859,0.206555,96827.0,96823.0,0.01188467]
["bitfinex","BTCUSD",1739801279060,0.206555,96827.0,96820.0,0.005]
["bitfinex","BTCUSD",1739801279061,0.154918,96825.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1739801279279,0.154917,96826.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1739801279483,0.154915,96827.0,96825.0,0.0118775]
["bitfinex","BTCUSD",1739801279712,0.154915,96827.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739801280147,0.154915,96827.0,96826.0,0.11438085]
["bitfinex","BTCUSD",1739801280452,0.154915,96827.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739801281166,0.154915,96827.0,96826.0,0.10450365]
["bitfinex","BTCUSD",1739801281781,0.154915,96827.0,96826.0,0.10550365]
["bitfinex","BTCUSD",1739801282602,0.154915,96827.0,96826.0,0.10350365]
["bitfinex","BTCUSD",1739801282807,0.154915,96827.0,96826.0,0.10450365]
["bitfinex","BTCUSD",1739801283604,0.154915,96827.0,96826.0,0.10350365]
["bitfinex","BTCUSD",1739801284169,0.20705,96829.0,96826.0,0.10350365]
["bitfinex","BTCUSD",1739801284377,0.15482337,96827.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739801285159,0.0005,96829.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739801285394,0.154915,96827.0,96826.0,0.10350365]
["bitfinex","BTCUSD",1739801286358,0.154915,96827.0,96826.0,0.10450365]
["bitfinex","BTCUSD",1739801286535,0.154915,96827.0,96826.0,0.10350365]
["bitfinex","BTCUSD",1739801286937,0.154915,96827.0,96826.0,0.10550365]
["bitfinex","BTCUSD",1739801287567,0.237815,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1739801287775,0.4984461,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1739801287982,0.237839,96812.0,96811.0,0.08285819]
["bitfinex","BTCUSD",1739801289326,0.154939,96812.0,96811.0,0.08285819]
["bitfinex","BTCUSD",1739801289527,0.154939,96812.0,96811.0,19.0]
["bitfinex","BTCUSD",1739801290073,0.154939,96812.0,96811.0,19.001]
["bitfinex","BTCUSD",1739801290477,0.154939,96812.0,96811.0,19.0]
["bitfinex","BTCUSD",1739801290979,0.154939,96812.0,96811.0,19.002]
["bitfinex","BTCUSD",1739801291181,0.154939,96812.0,96811.0,19.001]
["bitfinex","BTCUSD",1739801291628,0.154939,96812.0,96811.0,19.002]
["bitfinex","BTCUSD",1739801291963,0.154939,96812.0,96811.0,19.0023398]
["bitfinex","BTCUSD",1739801296056,0.5443061,96812.0,96811.0,19.0023398]
["bitfinex","BTCUSD",1739801296262,5.59344175,96812.0,96811.0,16.95184611]
["bitfinex","BTCUSD",1739801296486,5.59344175,96812.0,96811.0,16.76498174]
["bitfinex","BTCUSD",1739801296704,5.54694175,96812.0,96811.0,14.03717253]
["bitfinex","BTCUSD",1739801296907,5.54694175,96812.0,96811.0,13.92210531]
["bitfinex","BTCUSD",1739801296908,5.84009655,96812.0,96811.0,13.92210531]
["bitfinex","BTCUSD",1739801297308,3.13016455,96812.0,96811.0,13.91610531]
["bitfinex","BTCUSD",1739801297514,3.15460433,96812.0,96811.0,13.91610531]
["bitfinex","BTCUSD",1739801297714,3.15460433,96812.0,96811.0,13.91510531]
["bitfinex","BTCUSD",1739801298124,3.15460433,96812.0,96811.0,13.90008118]
["bitfinex","BTCUSD",1739801298417,3.15560433,96812.0,96811.0,13.85411076]
["bitfinex","BTCUSD",1739801298620,3.15560433,96812.0,96811.0,13.84818986]
["bitfinex","BTCUSD",1739801298976,3.15460433,96812.0,96811.0,13.84718986]
["bitfinex","BTCUSD",1739801299181,3.15460433,96812.0,96811.0,13.84818986]
["bitfinex","BTCUSD",1739801299544,3.15560433,96812.0,96811.0,13.84918986]
["bitfinex","BTCUSD",1739801300007,3.15560433,96812.0,96811.0,13.80489606]
["bitfinex","BTCUSD",1739801300205,3.15460433,96812.0,96811.0,13.79760701]
["bitfinex","BTCUSD",1739801300342,3.13116455,96812.0,96811.0,13.76654701]
["bitfinex","BTCUSD",1739801300762,3.15560433,96812.0,96811.0,13.76554701]
["bitfinex","BTCUSD",1739801301247,3.16260433,96812.0,96811.0,13.58031319]
["bitfinex","BTCUSD",1739801301395,3.15560433,96812.0,96811.0,13.56731319]
["bitfinex","BTCUSD",1739801301609,3.15460433,96812.0,96811.0,13.34397908]
["bitfinex","BTCUSD",1739801301814,3.16160433,96812.0,96811.0,13.31952168]
["bitfinex","BTCUSD",1739801302017,3.16860433,96812.0,96811.0,13.31016915]
["bitfinex","BTCUSD",1739801302220,3.16860433,96812.0,96811.0,12.74360058]
["bitfinex","BTCUSD",1739801302398,3.16860433,96812.0,96811.0,12.19414107]
["bitfinex","BTCUSD",1739801302685,3.16860433,96812.0,96811.0,12.16876442]
["bitfinex","BTCUSD",1739801302686,3.14416455,96812.0,96811.0,12.16876442]
["bitfinex","BTCUSD",1739801302857,2.80644953,96812.0,96811.0,12.16876442]
["bitfinex","BTCUSD",1739801303846,2.80661943,96812.0,96811.0,12.16876442]
["bitfinex","BTCUSD",1739801304094,2.80661943,96812.0,96811.0,11.63067858]
["bitfinex","BTCUSD",1739801305776,2.78217965,96812.0,96811.0,11.63067858]
["bitfinex","BTCUSD",1739801307008,1.11487965,96812.0,96811.0,11.63067858]
["bitfinex","BTCUSD",1739801311783,1.10487965,96812.0,96811.0,11.63067858]
["bitfinex","BTCUSD",1739801311991,0.642976,96812.0,96811.0,11.63067858]
["bitfinex","BTCUSD",1739801312114,0.632376,96812.0,96811.0,11.63067858]
["bitfinex","BTCUSD",1739801312332,0.553676,96812.0,96811.0,11.63067858]
["bitfinex","BTCUSD",1739801312540,0.543176,96812.0,96811.0,11.63067858]
["bitfinex","BTCUSD",1739801312776,0.422576,96812.0,96811.0,11.62967858]
["bitfinex","BTCUSD",1739801313192,0.2021089,96812.0,96811.0,11.63067858]
["bitfinex","BTCUSD",1739801313406,0.2121089,96812.0,96811.0,11.63067858]
["bitfinex","BTCUSD",1739801314038,0.2051089,96812.0,96811.0,11.62967858]
["bitfinex","BTCUSD",1739801314428,0.2101089,96812.0,96811.0,11.62967858]
["bitfinex","BTCUSD",1739801315771,0.0121699,96812.0,96811.0,11.62967858]
["bitfinex","BTCUSD",1739801316692,0.3401089,96812.0,96811.0,11.62967858]
["bitfinex","BTCUSD",1739801317316,0.1851699,96812.0,96811.0,11.62967858]
["bitfinex","BTCUSD",1739801317543,0.3401089,96812.0,96811.0,11.62967858]
["bitfinex","BTCUSD",1739801318178,0.1851699,96812.0,96811.0,11.62967858]
["bitfinex","BTCUSD",1739801318529,0.1851699,96812.0,96811.0,11.63767134]
["bitfinex","BTCUSD",1739801318932,0.3401089,96812.0,96811.0,11.63767134]
["bitfinex","BTCUSD",1739801319375,0.1621699,96812.0,96811.0,11.63767134]
["bitfinex","BTCUSD",1739801319591,0.1621699,96812.0,96811.0,11.71467134]
["bitfinex","BTCUSD",1739801319999,0.0121699,96812.0,96811.0,11.76107134]
["bitfinex","BTCUSD",1739801320174,0.0121699,96812.0,96811.0,11.86357499]
["bitfinex","BTCUSD",1739801320691,0.0001699,96812.0,96811.0,11.86257499]
["bitfinex","BTCUSD",1739801321057,0.0051699,96812.0,96811.0,11.86257499]
["bitfinex","BTCUSD",1739801321477,0.0021699,96812.0,96811.0,11.86257499]
["bitfinex","BTCUSD",1739801321686,0.0031699,96812.0,96811.0,11.87657499]
["bitfinex","BTCUSD",1739801324222,0.01071921,96835.0,96813.0,0.0465]
["bitfinex","BTCUSD",1739801324450,0.00024264,96827.0,96815.0,0.076]
["bitfinex","BTCUSD",1739801324651,0.00024264,96827.0,96817.0,0.076]
["bitfinex","BTCUSD",1739801324829,0.00024264,96827.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1739801325263,0.00024264,96827.0,96819.0,0.00795491]
["bitfinex","BTCUSD",1739801325435,0.00024264,96827.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739801325755,0.00024264,96827.0,96820.0,0.11062401]
["bitfinex","BTCUSD",1739801325958,0.00024264,96827.0,96821.0,0.076]
["bitfinex","BTCUSD",1739801326209,0.00024264,96827.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739801326417,0.00024264,96827.0,96822.0,0.11062354]
["bitfinex","BTCUSD",1739801327862,0.00024264,96827.0,96822.0,0.11362354]
["bitfinex","BTCUSD",1739801328407,0.15515864,96827.0,96822.0,0.11362354]
["bitfinex","BTCUSD",1739801328612,0.00024264,96827.0,96825.0,0.08285819]
["bitfinex","BTCUSD",1739801328818,0.00024264,96827.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739801329324,0.00024264,96827.0,96826.0,0.11062261]
["bitfinex","BTCUSD",1739801330892,0.00024264,96827.0,96826.0,0.15972261]
["bitfinex","BTCUSD",1739801331299,0.00024264,96827.0,96826.0,0.15772261]
["bitfinex","BTCUSD",1739801331503,0.00024264,96827.0,96826.0,0.24652261]
["bitfinex","BTCUSD",1739801331728,0.00024264,96827.0,96826.0,0.24352261]
["bitfinex","BTCUSD",1739801331932,0.00024264,96827.0,96826.0,0.24752261]
["bitfinex","BTCUSD",1739801332286,0.00024264,96827.0,96826.0,0.14501896]
["bitfinex","BTCUSD",1739801333138,0.00024264,96827.0,96826.0,0.14201896]
["bitfinex","BTCUSD",1739801333334,0.00124264,96827.0,96826.0,0.14201896]
["bitfinex","BTCUSD",1739801333771,0.00124264,96827.0,96826.0,0.01211896]
["bitfinex","BTCUSD",1739801334138,0.00024264,96827.0,96826.0,0.01211896]
["bitfinex","BTCUSD",1739801334352,0.00024264,96827.0,96826.0,0.00811896]
["bitfinex","BTCUSD",1739801334565,0.00024264,96827.0,96826.0,0.001]
["bitfinex","BTCUSD",1739801335003,0.00024264,96827.0,96819.0,0.0828]
["bitfinex","BTCUSD",1739801335207,0.00024264,96827.0,96826.0,0.001]
["bitfinex","BTCUSD",1739801336002,0.00024264,96827.0,96819.0,0.18530365]
["bitfinex","BTCUSD",1739801336311,0.00024264,96827.0,96826.0,0.00811916]
["bitfinex","BTCUSD",1739801336648,0.00024264,96827.0,96819.0,0.18530365]
["bitfinex","BTCUSD",1739801337045,0.00024264,96827.0,96820.0,0.00812056]
["bitfinex","BTCUSD",1739801337595,0.15515764,96827.0,96820.0,0.00812056]
["bitfinex","BTCUSD",1739801337829,0.154925,96821.0,96820.0,0.00812056]
["bitfinex","BTCUSD",1739801338030,0.02324264,96827.0,96816.0,0.0471]
["bitfinex","BTCUSD",1739801338281,0.02324264,96827.0,96820.0,0.00812056]
["bitfinex","BTCUSD",1739801338495,0.02324264,96827.0,96820.0,0.001]
["bitfinex","BTCUSD",1739801338695,0.154923,96822.0,96820.0,0.001]
["bitfinex","BTCUSD",1739801338894,0.154921,96824.0,96816.0,0.0471]
["bitfinex","BTCUSD",1739801339039,0.02324264,96827.0,96820.0,0.002]
["bitfinex","BTCUSD",1739801339239,0.03743941,96826.0,96820.0,0.002]
["bitfinex","BTCUSD",1739801339521,0.154921,96823.0,96820.0,0.002]
["bitfinex","BTCUSD",1739801339801,0.154923,96822.0,96820.0,0.002]
["bitfinex","BTCUSD",1739801339972,0.20656,96824.0,96820.0,0.002]
["bitfinex","BTCUSD",1739801340171,0.00024264,96827.0,96820.0,0.002]
["bitfinex","BTCUSD",1739801340339,0.00024264,96827.0,96816.0,0.0471]
["bitfinex","BTCUSD",1739801340340,0.154922,96823.0,96816.0,0.0471]
["bitfinex","BTCUSD",1739801340745,0.154923,96822.0,96817.0,0.00812408]
["bitfinex","BTCUSD",1739801340938,0.001,96826.0,96817.0,0.00812408]
["bitfinex","BTCUSD",1739801341139,0.154929,96818.0,96817.0,0.00812408]
["bitfinex","BTCUSD",1739801341360,0.023,96817.0,96812.0,0.0003406]
["bitfinex","BTCUSD",1739801341571,0.03983871,96825.0,96812.0,0.0003406]
["bitfinex","BTCUSD",1739801341572,0.154937,96813.0,96812.0,0.0003406]
["bitfinex","BTCUSD",1739801342914,0.177937,96813.0,96812.0,0.0003406]
["bitfinex","BTCUSD",1739801343657,0.177437,96813.0,96812.0,0.0003406]
["bitfinex","BTCUSD",1739801344235,0.177437,96813.0,96812.0,0.0023406]
["bitfinex","BTCUSD",1739801344427,0.177437,96813.0,96812.0,0.0003406]
["bitfinex","BTCUSD",1739801344828,0.178437,96813.0,96812.0,0.0003406]
["bitfinex","BTCUSD",1739801345762,0.2592536,96813.0,96812.0,0.0003406]
["bitfinex","BTCUSD",1739801345962,0.4192536,96813.0,96812.0,0.0003406]
["bitfinex","BTCUSD",1739801346176,0.4292536,96813.0,96812.0,0.0003406]
["bitfinex","BTCUSD",1739801346404,0.197939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801348053,0.198939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801348415,0.034,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801348615,0.190939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801349419,0.189939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801349825,0.191939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801350023,0.189939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801350507,0.24775828,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801350806,0.189939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801350982,0.190939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801351183,0.180939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801351391,0.189939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801351738,0.178939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801351964,0.327939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801352906,0.328939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801353114,0.330939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801353516,0.328939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801353908,0.329939,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801354118,0.175,96812.0,96811.0,11.62001918]
["bitfinex","BTCUSD",1739801354405,0.002,96812.0,96811.0,11.85262283]
["bitfinex","BTCUSD",1739801355010,0.0001703,96813.0,96811.0,11.85262283]
["bitfinex","BTCUSD",1739801355211,0.0001703,96813.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739801355617,0.0001703,96813.0,96812.0,0.18180365]
["bitfinex","BTCUSD",1739801357004,0.0001703,96813.0,96812.0,0.18680365]
["bitfinex","BTCUSD",1739801357246,0.0001703,96813.0,96812.0,0.18576365]
["bitfinex","BTCUSD",1739801357797,0.0001703,96813.0,96812.0,0.18676365]
["bitfinex","BTCUSD",1739801358194,0.0001703,96813.0,96812.0,0.19376365]
["bitfinex","BTCUSD",1739801359339,0.0001703,96813.0,96812.0,0.18876365]
["bitfinex","BTCUSD",1739801359661,0.0001703,96813.0,96812.0,0.18176365]
["bitfinex","BTCUSD",1739801359825,0.0001703,96813.0,96812.0,0.18876365]
["bitfinex","BTCUSD",1739801360022,0.0001703,96813.0,96812.0,0.19576365]
["bitfinex","BTCUSD",1739801360230,0.0001703,96813.0,96812.0,0.18876365]
["bitfinex","BTCUSD",1739801361126,0.0001703,96813.0,96812.0,0.19576365]
["bitfinex","BTCUSD",1739801364119,0.0001703,96813.0,96812.0,0.19610425]
["bitfinex","BTCUSD",1739801383670,0.0001703,96813.0,96812.0,0.0936406]
["bitfinex","BTCUSD",1739801388992,0.1551073,96813.0,96812.0,0.0143406]
["bitfinex","BTCUSD",1739801389316,0.3051073,96813.0,96812.0,0.0143406]
["bitfinex","BTCUSD",1739801390165,0.3051073,96813.0,96812.0,0.0073406]
["bitfinex","BTCUSD",1739801390370,0.3051073,96813.0,96812.0,0.0043406]
["bitfinex","BTCUSD",1739801390371,0.3281073,96813.0,96812.0,0.0043406]
["bitfinex","BTCUSD",1739801390785,0.3281073,96813.0,96812.0,0.0083406]
["bitfinex","BTCUSD",1739801391805,0.3281073,96813.0,96812.0,0.0043406]
["bitfinex","BTCUSD",1739801392237,0.3301073,96813.0,96812.0,0.0043406]
["bitfinex","BTCUSD",1739801392583,0.3301073,96813.0,96812.0,0.0003406]
["bitfinex","BTCUSD",1739801398787,0.183,96812.0,96811.0,11.42071967]
["bitfinex","BTCUSD",1739801399001,5.46399465,96812.0,96811.0,11.13256761]
["bitfinex","BTCUSD",1739801399219,5.40047465,96812.0,96811.0,11.09532061]
["bitfinex","BTCUSD",1739801399430,4.69664265,96812.0,96811.0,11.09532061]
["bitfinex","BTCUSD",1739801399634,4.7991463,96812.0,96811.0,11.07032061]
["bitfinex","BTCUSD",1739801399852,4.7455463,96812.0,96811.0,11.07032061]
["bitfinex","BTCUSD",1739801400056,4.7465463,96812.0,96811.0,11.07032061]
["bitfinex","BTCUSD",1739801400646,4.7485463,96812.0,96811.0,11.00183061]
["bitfinex","BTCUSD",1739801401291,4.7475463,96812.0,96811.0,11.00183061]
["bitfinex","BTCUSD",1739801401628,4.7475463,96812.0,96811.0,11.00283061]
["bitfinex","BTCUSD",1739801401629,4.7515463,96812.0,96811.0,11.00283061]
["bitfinex","BTCUSD",1739801401824,4.7495463,96812.0,96811.0,11.00183061]
["bitfinex","BTCUSD",1739801402027,4.7495463,96812.0,96811.0,10.98808483]
["bitfinex","BTCUSD",1739801402288,4.7515463,96812.0,96811.0,10.98908483]
["bitfinex","BTCUSD",1739801402515,4.7495463,96812.0,96811.0,10.98808483]
["bitfinex","BTCUSD",1739801403019,4.7515463,96812.0,96811.0,10.98908483]
["bitfinex","BTCUSD",1739801403189,4.7381463,96812.0,96811.0,10.98908483]
["bitfinex","BTCUSD",1739801403600,4.4512463,96812.0,96811.0,10.98908483]
["bitfinex","BTCUSD",1739801404198,0.5589463,96812.0,96811.0,10.98908483]
["bitfinex","BTCUSD",1739801404397,4.9807463,96812.0,96811.0,10.98808483]
["bitfinex","BTCUSD",1739801404596,4.9807463,96812.0,96811.0,10.96408483]
["bitfinex","BTCUSD",1739801404597,4.8087463,96812.0,96811.0,10.96408483]
["bitfinex","BTCUSD",1739801404853,4.7477463,96812.0,96811.0,10.96408483]
["bitfinex","BTCUSD",1739801405044,4.7477463,96812.0,96811.0,10.96308483]
["bitfinex","BTCUSD",1739801405045,4.7457463,96812.0,96811.0,10.96308483]
["bitfinex","BTCUSD",1739801405220,4.6845463,96812.0,96811.0,10.65435483]
["bitfinex","BTCUSD",1739801405436,4.5479463,96812.0,96811.0,10.65435483]
["bitfinex","BTCUSD",1739801405594,4.4840463,96812.0,96811.0,10.65435483]
["bitfinex","BTCUSD",1739801405801,4.4800463,96812.0,96811.0,10.65335483]
["bitfinex","BTCUSD",1739801406003,4.4860463,96812.0,96811.0,10.65435483]
["bitfinex","BTCUSD",1739801406730,4.4860463,96812.0,96811.0,10.62834483]
["bitfinex","BTCUSD",1739801408727,4.4860463,96812.0,96811.0,10.62774483]
["bitfinex","BTCUSD",1739801409137,4.8155463,96812.0,96811.0,10.62774483]
["bitfinex","BTCUSD",1739801410723,4.8465963,96812.0,96811.0,10.62774483]
["bitfinex","BTCUSD",1739801410929,4.8467666,96812.0,96811.0,10.62774483]
["bitfinex","BTCUSD",1739801411628,0.3667203,96812.0,96811.0,10.62774483]
["bitfinex","BTCUSD",1739801411744,0.0061703,96812.0,96811.0,10.85964848]
["bitfinex","BTCUSD",1739801412418,0.0001703,96812.0,96811.0,10.85864848]
["bitfinex","BTCUSD",1739801412650,0.0021703,96812.0,96811.0,10.85864848]
["bitfinex","BTCUSD",1739801413457,0.0001703,96812.0,96811.0,10.85864848]
["bitfinex","BTCUSD",1739801413734,0.0041703,96812.0,96811.0,10.85864848]
["bitfinex","BTCUSD",1739801414312,0.0001703,96812.0,96811.0,10.85864848]
["bitfinex","BTCUSD",1739801414499,0.0001703,96812.0,96811.0,10.86564848]
["bitfinex","BTCUSD",1739801414793,0.0001703,96812.0,96811.0,10.87264848]
["bitfinex","BTCUSD",1739801415001,0.0001703,96812.0,96811.0,10.86564848]
["bitfinex","BTCUSD",1739801415434,0.0001703,96812.0,96811.0,10.87264848]
["bitfinex","BTCUSD",1739801415744,0.0001703,96812.0,96811.0,10.86564848]
["bitfinex","BTCUSD",1739801416159,0.0001703,96812.0,96811.0,10.87264848]
["bitfinex","BTCUSD",1739801416457,0.0001703,96812.0,96811.0,10.86564848]
["bitfinex","BTCUSD",1739801417119,0.0001703,96812.0,96811.0,10.87264848]
["bitfinex","BTCUSD",1739801417507,0.0001703,96812.0,96811.0,10.86564848]
["bitfinex","BTCUSD",1739801418133,0.0001703,96812.0,96811.0,10.86560848]
["bitfinex","BTCUSD",1739801418291,0.0005,96829.0,96811.0,10.86560848]
["bitfinex","BTCUSD",1739801418491,0.0005,96829.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739801418699,0.0005,96829.0,96825.0,0.15200365]
["bitfinex","BTCUSD",1739801418906,0.0005,96829.0,96826.0,0.23789858]
["bitfinex","BTCUSD",1739801419135,0.00017,96863.0,96829.0,0.0495]
["bitfinex","BTCUSD",1739801419294,0.00017,96863.0,96851.0,0.0495]
["bitfinex","BTCUSD",1739801419493,0.00021401,96863.0,96856.0,0.0458]
["bitfinex","BTCUSD",1739801419694,0.00021401,96863.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739801419950,0.00021401,96863.0,96860.0,0.121]
["bitfinex","BTCUSD",1739801420100,0.00021401,96863.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739801420308,0.14503629,96890.0,96858.0,0.02108696]
["bitfinex","BTCUSD",1739801420309,0.00093582,96890.0,96864.0,0.0458]
["bitfinex","BTCUSD",1739801420522,0.00093582,96890.0,96868.0,0.121]
["bitfinex","BTCUSD",1739801420734,0.00093582,96890.0,96880.0,0.15]
["bitfinex","BTCUSD",1739801420735,0.01083885,96889.0,96880.0,0.15]
["bitfinex","BTCUSD",1739801420943,0.00093582,96890.0,96879.0,0.14410047]
["bitfinex","BTCUSD",1739801420944,4.399e-05,96890.0,96883.0,0.15]
["bitfinex","BTCUSD",1739801421148,4.399e-05,96890.0,96885.0,0.0458]
["bitfinex","BTCUSD",1739801421368,4.399e-05,96890.0,96883.0,0.15]
["bitfinex","BTCUSD",1739801421369,0.09219593,96900.0,96890.0,0.0752]
["bitfinex","BTCUSD",1739801421570,0.09219593,96900.0,96880.0,0.03105694]
["bitfinex","BTCUSD",1739801421571,0.04219593,96900.0,96899.0,0.22350365]
["bitfinex","BTCUSD",1739801421788,0.04219593,96915.0,96900.0,0.0752]
["bitfinex","BTCUSD",1739801421998,0.04219593,96915.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1739801422220,0.04219593,96915.0,96908.0,0.12279416]
["bitfinex","BTCUSD",1739801422651,0.04219593,96915.0,96908.0,0.13001219]
["bitfinex","BTCUSD",1739801422867,0.04219593,96915.0,96908.0,0.10972168]
["bitfinex","BTCUSD",1739801423300,0.04219593,96915.0,96908.0,0.11572168]
["bitfinex","BTCUSD",1739801424255,0.04219593,96915.0,96908.0,0.12172168]
["bitfinex","BTCUSD",1739801425334,0.14054399,96916.0,96908.0,0.07147649]
["bitfinex","BTCUSD",1739801425545,0.14410047,96918.0,96908.0,0.06547649]
["bitfinex","BTCUSD",1739801425790,0.14410047,96918.0,96908.0,0.06847649]
["bitfinex","BTCUSD",1739801426220,0.14410047,96918.0,96908.0,0.05825846]
["bitfinex","BTCUSD",1739801426434,0.14410047,96918.0,96909.0,0.00793735]
["bitfinex","BTCUSD",1739801426650,0.14410047,96919.0,96909.0,0.00793735]
["bitfinex","BTCUSD",1739801426868,0.154776,96915.0,96909.0,0.00793735]
["bitfinex","BTCUSD",1739801427075,0.14410047,96919.0,96908.0,0.004]
["bitfinex","BTCUSD",1739801427288,0.14410047,96918.0,96908.0,0.001]
["bitfinex","BTCUSD",1739801427509,0.304784,96909.0,96908.0,0.001]
["bitfinex","BTCUSD",1739801427715,0.304784,96909.0,96891.0,0.0825]
["bitfinex","BTCUSD",1739801427716,0.15,96908.0,96892.0,0.08285819]
["bitfinex","BTCUSD",1739801427938,0.28820094,96902.0,96893.0,0.00750861]
["bitfinex","BTCUSD",1739801428159,0.28820094,96902.0,96892.0,0.08285819]
["bitfinex","BTCUSD",1739801428370,0.206396,96901.0,96891.0,0.0825]
["bitfinex","BTCUSD",1739801428572,0.28820094,96902.0,96891.0,0.0825]
["bitfinex","BTCUSD",1739801429062,0.14410047,96910.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1739801429278,0.002,96908.0,96893.0,0.00751083]
["bitfinex","BTCUSD",1739801429494,0.14410047,96903.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739801429727,0.14410047,96903.0,96895.0,0.00751416]
["bitfinex","BTCUSD",1739801429941,0.154805,96896.0,96895.0,0.00751416]
["bitfinex","BTCUSD",1739801430158,0.14410047,96903.0,96891.0,0.0825]
["bitfinex","BTCUSD",1739801430575,0.154827,96882.0,96881.0,0.00715489]
["bitfinex","BTCUSD",1739801430791,0.327827,96882.0,96881.0,0.00715489]
["bitfinex","BTCUSD",1739801431019,0.41630535,96882.0,96881.0,0.01466886]
["bitfinex","BTCUSD",1739801431227,0.41630535,96882.0,96881.0,0.00715489]
["bitfinex","BTCUSD",1739801431438,0.327827,96882.0,96881.0,0.00715489]
["bitfinex","BTCUSD",1739801431950,5.3874024,96882.0,96881.0,0.00715489]
["bitfinex","BTCUSD",1739801432091,5.3874024,96882.0,96863.0,0.01144811]
["bitfinex","BTCUSD",1739801432092,0.314856,96864.0,96863.0,0.01144811]
["bitfinex","BTCUSD",1739801432304,5.46077055,96864.0,96863.0,0.01144811]
["bitfinex","BTCUSD",1739801432718,0.62515965,96864.0,96863.0,0.01144811]
["bitfinex","BTCUSD",1739801433048,0.62515965,96864.0,96843.0,0.08285819]
["bitfinex","BTCUSD",1739801433049,0.15,96846.0,96843.0,0.08285819]
["bitfinex","BTCUSD",1739801433403,0.15,96846.0,96844.0,0.00855478]
["bitfinex","BTCUSD",1739801434032,0.14410047,96853.0,96835.0,0.01144811]
["bitfinex","BTCUSD",1739801434236,0.14410047,96860.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739801434463,0.00043948,96853.0,96836.0,0.11106045]
["bitfinex","BTCUSD",1739801435562,0.00043948,96853.0,96837.0,0.0754]
["bitfinex","BTCUSD",1739801435775,0.00043948,96853.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1739801435950,0.00043948,96853.0,96839.0,0.00103251]
["bitfinex","BTCUSD",1739801436167,0.00043948,96853.0,96837.0,0.0754]
["bitfinex","BTCUSD",1739801436168,0.00043948,96853.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1739801437024,0.00043948,96853.0,96841.0,0.00856013]
["bitfinex","BTCUSD",1739801437337,0.00043948,96853.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739801438287,0.00043948,96853.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739801438484,0.00043948,96853.0,96850.0,0.0816]
["bitfinex","BTCUSD",1739801438689,0.24631824,96900.0,96853.0,0.0816]
["bitfinex","BTCUSD",1739801438909,0.24631824,96900.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739801439155,0.42165424,96920.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739801439156,0.21529924,96890.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739801439358,0.37009924,96900.0,96865.0,0.10050365]
["bitfinex","BTCUSD",1739801439568,0.21529924,96900.0,96866.0,0.00103223]
["bitfinex","BTCUSD",1739801439782,0.21529924,96900.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739801439990,0.21529924,96900.0,96868.0,0.00103222]
["bitfinex","BTCUSD",1739801440213,0.15,96895.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739801440436,0.15,96895.0,96870.0,0.0755]
["bitfinex","BTCUSD",1739801440641,0.206365,96916.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1739801440871,0.206365,96916.0,96870.0,0.08403673]
["bitfinex","BTCUSD",1739801440872,0.031016,96909.0,96880.0,0.0755]
["bitfinex","BTCUSD",1739801441070,0.01,96927.0,96880.0,0.17903568]
["bitfinex","BTCUSD",1739801441509,0.01,96922.0,96880.0,0.23593455]
["bitfinex","BTCUSD",1739801441712,0.03101,96926.0,96880.0,0.23593455]
["bitfinex","BTCUSD",1739801441925,0.15476,96924.0,96880.0,0.23593455]
["bitfinex","BTCUSD",1739801442122,0.154759,96925.0,96880.0,0.23593455]
["bitfinex","BTCUSD",1739801442327,0.154755,96927.0,96880.0,0.17888266]
["bitfinex","BTCUSD",1739801442535,0.00013193,96925.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739801442958,0.15476,96924.0,96895.0,0.01178688]
["bitfinex","BTCUSD",1739801443160,0.304763,96923.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1739801443367,0.304763,96923.0,96896.0,0.09160365]
["bitfinex","BTCUSD",1739801443571,0.023,96920.0,96896.0,0.09160365]
["bitfinex","BTCUSD",1739801444014,0.023,96920.0,96897.0,0.00851648]
["bitfinex","BTCUSD",1739801444223,0.023,96920.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739801444435,0.15,96921.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739801444680,0.02313193,96925.0,96899.0,0.00849246]
["bitfinex","BTCUSD",1739801444892,0.023,96923.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739801445309,0.023,96921.0,96901.0,0.0829]
["bitfinex","BTCUSD",1739801445527,0.023,96921.0,96902.0,0.10250365]
["bitfinex","BTCUSD",1739801445730,0.15,96920.0,96902.0,0.10250365]
["bitfinex","BTCUSD",1739801447004,0.15,96920.0,96901.0,0.1155415]
["bitfinex","BTCUSD",1739801447005,0.154788,96907.0,96901.0,0.1155415]
["bitfinex","BTCUSD",1739801447211,0.00013193,96925.0,96901.0,0.1155415]
["bitfinex","BTCUSD",1739801447212,0.023,96910.0,96901.0,0.1155415]
["bitfinex","BTCUSD",1739801447420,0.154787,96908.0,96903.0,0.01852331]
["bitfinex","BTCUSD",1739801447540,0.023,96904.0,96903.0,0.01852331]
["bitfinex","BTCUSD",1739801447746,0.173,96904.0,96903.0,0.01852331]
["bitfinex","BTCUSD",1739801448900,0.173,96904.0,96903.0,0.02452331]
["bitfinex","BTCUSD",1739801449359,0.023,96904.0,96878.0,0.00761156]
["bitfinex","BTCUSD",1739801449571,0.023,96910.0,96879.0,0.11284129]
["bitfinex","BTCUSD",1739801449782,0.154803,96898.0,96879.0,0.11284129]
["bitfinex","BTCUSD",1739801449981,0.154796,96902.0,96879.0,0.11284129]
["bitfinex","BTCUSD",1739801450200,0.023,96910.0,96879.0,0.11284129]
["bitfinex","BTCUSD",1739801450615,0.1548,96899.0,96879.0,0.11284129]
["bitfinex","BTCUSD",1739801450824,0.023,96900.0,96879.0,0.11284129]
["bitfinex","BTCUSD",1739801451034,0.023,96899.0,96879.0,0.11284129]
["bitfinex","BTCUSD",1739801451245,0.154818,96888.0,96879.0,0.01033764]
["bitfinex","BTCUSD",1739801451449,0.173,96893.0,96879.0,0.01033764]
["bitfinex","BTCUSD",1739801451656,0.173,96893.0,96877.0,0.0769]
["bitfinex","BTCUSD",1739801452079,0.173,96893.0,96879.0,0.001]
["bitfinex","BTCUSD",1739801452304,0.15,96893.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1739801452493,0.15,96905.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1739801452682,0.023,96900.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1739801452919,0.173,96898.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1739801453941,0.023,96899.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1739801454180,0.15481,96893.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1739801454446,0.15,96901.0,96879.0,4.399e-05]
["bitfinex","BTCUSD",1739801454447,0.154817,96889.0,96879.0,0.00404399]
["bitfinex","BTCUSD",1739801454661,0.15483,96881.0,96879.0,4.399e-05]
["bitfinex","BTCUSD",1739801454887,0.15483,96881.0,96880.0,0.002]
["bitfinex","BTCUSD",1739801454888,0.17783,96881.0,96880.0,0.002]
["bitfinex","BTCUSD",1739801455095,0.023,96881.0,96880.0,0.002]
["bitfinex","BTCUSD",1739801455302,0.15,96883.0,96879.0,4.399e-05]
["bitfinex","BTCUSD",1739801455539,0.15,96883.0,96880.0,0.007]
["bitfinex","BTCUSD",1739801455752,0.15,96883.0,96880.0,0.003]
["bitfinex","BTCUSD",1739801455960,0.15,96883.0,96879.0,4.399e-05]
["bitfinex","BTCUSD",1739801456160,0.15,96884.0,96879.0,4.399e-05]
["bitfinex","BTCUSD",1739801456369,0.15,96884.0,96880.0,0.006]
["bitfinex","BTCUSD",1739801457222,0.023,96881.0,96880.0,0.012]
["bitfinex","BTCUSD",1739801457399,0.023,96888.0,96880.0,0.006]
["bitfinex","BTCUSD",1739801457601,0.173,96886.0,96879.0,4.399e-05]
["bitfinex","BTCUSD",1739801457840,0.023,96881.0,96880.0,0.01]
["bitfinex","BTCUSD",1739801458040,0.154828,96882.0,96880.0,0.01]
["bitfinex","BTCUSD",1739801458150,0.173,96881.0,96880.0,0.005]
["bitfinex","BTCUSD",1739801458363,0.173,96881.0,96879.0,4.399e-05]
["bitfinex","BTCUSD",1739801458605,0.32783,96881.0,96880.0,0.004]
["bitfinex","BTCUSD",1739801458785,0.39026814,96881.0,96880.0,0.004]
["bitfinex","BTCUSD",1739801458990,0.32783,96881.0,96880.0,0.004]
["bitfinex","BTCUSD",1739801459192,0.32783,96881.0,96880.0,0.0003406]
["bitfinex","BTCUSD",1739801459394,0.32783,96881.0,96880.0,0.0063406]
["bitfinex","BTCUSD",1739801460425,0.15,96882.0,96880.0,0.0123406]
["bitfinex","BTCUSD",1739801460677,0.15,96882.0,96880.0,0.0063406]
["bitfinex","BTCUSD",1739801460882,0.154807,96895.0,96880.0,0.0003406]
["bitfinex","BTCUSD",1739801461082,0.15,96893.0,96880.0,0.0033406]
["bitfinex","BTCUSD",1739801461294,0.15,96893.0,96880.0,0.0013406]
["bitfinex","BTCUSD",1739801461715,0.15,96893.0,96880.0,0.0043406]
["bitfinex","BTCUSD",1739801461958,0.15,96893.0,96880.0,0.0003406]
["bitfinex","BTCUSD",1739801462129,0.14342871,96900.0,96880.0,0.0033406]
["bitfinex","BTCUSD",1739801462130,0.023,96899.0,96880.0,0.0033406]
["bitfinex","BTCUSD",1739801462465,0.154809,96894.0,96880.0,0.0003406]
["bitfinex","BTCUSD",1739801462674,0.15,96893.0,96880.0,0.0003406]
["bitfinex","BTCUSD",1739801463293,0.30481,96893.0,96880.0,0.0003406]
["bitfinex","BTCUSD",1739801463503,0.15,96893.0,96880.0,0.0003406]
["bitfinex","BTCUSD",1739801463724,0.304802,96898.0,96880.0,0.0003406]
["bitfinex","BTCUSD",1739801464058,0.001,96893.0,96882.0,0.0485]
["bitfinex","BTCUSD",1739801464238,0.001,96893.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1739801464452,0.206343,96926.0,96884.0,0.0823]
["bitfinex","BTCUSD",1739801464616,0.01,96931.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1739801464782,0.15,96925.0,96886.0,0.0823]
["bitfinex","BTCUSD",1739801464982,0.15,96925.0,96888.0,0.0823]
["bitfinex","BTCUSD",1739801464983,0.001,96898.0,96888.0,0.0823]
["bitfinex","BTCUSD",1739801465183,0.35176371,96930.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739801465409,0.35176371,96930.0,96890.0,0.0788]
["bitfinex","BTCUSD",1739801465614,0.35176371,96930.0,96892.0,0.0788]
["bitfinex","BTCUSD",1739801465615,0.002,96930.0,96892.0,0.0788]
["bitfinex","BTCUSD",1739801465877,0.002,96930.0,96894.0,0.0788]
["bitfinex","BTCUSD",1739801466083,0.002,96930.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739801466204,0.002,96930.0,96896.0,0.0763]
["bitfinex","BTCUSD",1739801466408,0.002,96930.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1739801466615,0.002,96930.0,96903.0,0.17880365]
["bitfinex","BTCUSD",1739801467006,0.002,96930.0,96903.0,0.17983535]
["bitfinex","BTCUSD",1739801467765,0.002,96930.0,96903.0,0.20534706]
["bitfinex","BTCUSD",1739801467966,0.002,96930.0,96903.0,0.22193066]
["bitfinex","BTCUSD",1739801468336,0.002,96930.0,96903.0,0.22089896]
["bitfinex","BTCUSD",1739801468942,0.002,96930.0,96903.0,0.15225188]
["bitfinex","BTCUSD",1739801469052,0.002,96930.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1739801469263,0.002,96930.0,96909.0,0.0808]
["bitfinex","BTCUSD",1739801469471,0.002,96930.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739801470320,0.002,96930.0,96911.0,0.0808]
["bitfinex","BTCUSD",1739801470526,0.00030213,96920.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1739801470959,0.002,96930.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739801471159,0.002,96930.0,96928.0,0.22980365]
["bitfinex","BTCUSD",1739801471387,0.0004,96969.0,96931.0,0.01]
["bitfinex","BTCUSD",1739801471600,0.0004,96969.0,96935.0,0.33070365]
["bitfinex","BTCUSD",1739801471824,0.0004,96969.0,96935.0,0.18070365]
["bitfinex","BTCUSD",1739801472047,0.0004,96969.0,96935.0,0.19026438]
["bitfinex","BTCUSD",1739801472518,0.0004,96969.0,96935.0,0.18989587]
["bitfinex","BTCUSD",1739801472732,0.0004,96969.0,96935.0,0.18886438]
["bitfinex","BTCUSD",1739801472935,0.155089,96969.0,96935.0,0.18886438]
["bitfinex","BTCUSD",1739801473135,0.0004,96969.0,96935.0,0.18886438]
["bitfinex","BTCUSD",1739801473821,0.0004,96969.0,96935.0,0.19598473]
["bitfinex","BTCUSD",1739801474030,0.21489912,96950.0,96935.0,0.20998473]
["bitfinex","BTCUSD",1739801474196,0.154723,96948.0,96935.0,0.20998473]
["bitfinex","BTCUSD",1739801474399,0.0004,96969.0,96935.0,0.20298473]
["bitfinex","BTCUSD",1739801474400,0.15,96959.0,96935.0,0.20298473]
["bitfinex","BTCUSD",1739801474687,0.15,96959.0,96935.0,0.19598473]
["bitfinex","BTCUSD",1739801474888,0.154711,96955.0,96935.0,0.20298473]
["bitfinex","BTCUSD",1739801475002,0.356274,96959.0,96935.0,0.20998473]
["bitfinex","BTCUSD",1739801475220,0.15471,96956.0,96935.0,0.20298473]
["bitfinex","BTCUSD",1739801475424,0.15,96958.0,96935.0,0.20298473]
["bitfinex","BTCUSD",1739801475688,0.15,96956.0,96935.0,0.20998473]
["bitfinex","BTCUSD",1739801475889,0.15,96956.0,96935.0,0.20286438]
["bitfinex","BTCUSD",1739801476334,0.21489912,96970.0,96935.0,0.19586438]
["bitfinex","BTCUSD",1739801476553,0.42114812,96970.0,96935.0,0.19586438]
["bitfinex","BTCUSD",1739801476757,0.206258,96966.0,96935.0,0.20286438]
["bitfinex","BTCUSD",1739801476963,0.21489912,96960.0,96935.0,0.20286438]
["bitfinex","BTCUSD",1739801477163,0.36960212,96960.0,96935.0,0.19586438]
["bitfinex","BTCUSD",1739801477391,0.15,96966.0,96935.0,0.18886438]
["bitfinex","BTCUSD",1739801477544,0.206261,96965.0,96935.0,0.19586438]
["bitfinex","BTCUSD",1739801477744,0.21489912,96960.0,96935.0,0.20286438]
["bitfinex","BTCUSD",1739801477952,0.21489912,96960.0,96935.0,0.18886438]
["bitfinex","BTCUSD",1739801477953,0.154704,96959.0,96935.0,0.18886438]
["bitfinex","BTCUSD",1739801478153,0.21489912,96960.0,96935.0,0.19586438]
["bitfinex","BTCUSD",1739801478352,0.42117012,96960.0,96935.0,0.20286438]
["bitfinex","BTCUSD",1739801478531,0.154706,96958.0,96935.0,0.20286438]
["bitfinex","BTCUSD",1739801478737,0.15,96966.0,96935.0,0.19582438]
["bitfinex","BTCUSD",1739801478932,0.15,96966.0,96935.0,0.19685593]
["bitfinex","BTCUSD",1739801479141,0.15,96966.0,96935.0,0.19685584]
["bitfinex","BTCUSD",1739801479344,0.1692111,96972.0,96935.0,0.19685584]
["bitfinex","BTCUSD",1739801479731,0.1504,96969.0,96935.0,0.18882438]
["bitfinex","BTCUSD",1739801479934,0.0004,96969.0,96935.0,0.19582438]
["bitfinex","BTCUSD",1739801480341,0.0004,96969.0,96935.0,0.11762438]
["bitfinex","BTCUSD",1739801480574,0.00083994,96969.0,96944.0,0.078]
["bitfinex","BTCUSD",1739801480776,0.00083994,96969.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739801480983,0.00083994,96969.0,96956.0,0.08285819]
["bitfinex","BTCUSD",1739801481192,0.00083994,96969.0,96948.0,0.0829]
["bitfinex","BTCUSD",1739801481392,0.00083994,96969.0,96959.0,0.02116827]
["bitfinex","BTCUSD",1739801481569,0.00083994,96969.0,96949.0,0.00103127]
["bitfinex","BTCUSD",1739801481707,0.00083994,96969.0,96948.0,0.0829]
["bitfinex","BTCUSD",1739801481903,0.00083994,96969.0,96956.0,0.02026345]
["bitfinex","BTCUSD",1739801482136,0.00083994,96969.0,96958.0,0.0756]
["bitfinex","BTCUSD",1739801482347,0.00083994,96969.0,96968.0,0.15845819]
["bitfinex","BTCUSD",1739801482588,0.00083994,96969.0,96968.0,0.32810365]
["bitfinex","BTCUSD",1739801483409,0.00083994,96969.0,96968.0,0.18689092]
["bitfinex","BTCUSD",1739801483908,0.0001702,96978.0,96968.0,0.21955062]
["bitfinex","BTCUSD",1739801484117,0.00030207,96978.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739801484523,0.00030207,96978.0,96970.0,0.00877594]
["bitfinex","BTCUSD",1739801484726,0.00030207,96978.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739801484964,1.938e-05,96978.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739801485373,1.938e-05,96978.0,96970.0,0.00877594]
["bitfinex","BTCUSD",1739801485583,1.938e-05,96978.0,96971.0,0.08285819]
["bitfinex","BTCUSD",1739801486244,1.938e-05,96978.0,96972.0,0.109624]
["bitfinex","BTCUSD",1739801487437,1.938e-05,96978.0,96972.0,0.116624]
["bitfinex","BTCUSD",1739801487870,1.938e-05,96978.0,96972.0,0.109624]
["bitfinex","BTCUSD",1739801488073,1.938e-05,96978.0,96973.0,0.00877559]
["bitfinex","BTCUSD",1739801488286,1.938e-05,96978.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739801489572,1.938e-05,96978.0,96976.0,0.09093882]
["bitfinex","BTCUSD",1739801489780,1.938e-05,96978.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1739801490863,1.938e-05,96978.0,96977.0,0.13503217]
["bitfinex","BTCUSD",1739801491074,1.938e-05,96978.0,96977.0,0.14203217]
["bitfinex","BTCUSD",1739801491710,1.938e-05,96978.0,96977.0,0.15080684]
["bitfinex","BTCUSD",1739801491911,1.938e-05,96978.0,96977.0,0.15780684]
["bitfinex","BTCUSD",1739801492083,1.938e-05,96978.0,96977.0,0.14365885]
["bitfinex","BTCUSD",1739801492527,1.938e-05,96978.0,96977.0,0.13665885]
["bitfinex","BTCUSD",1739801492729,1.938e-05,96978.0,96977.0,0.12965885]
["bitfinex","BTCUSD",1739801493007,1.938e-05,96978.0,96977.0,0.0271552]
["bitfinex","BTCUSD",1739801493216,1.938e-05,96978.0,96977.0,0.0341552]
["bitfinex","BTCUSD",1739801493436,1.938e-05,96978.0,96977.0,0.0271552]
["bitfinex","BTCUSD",1739801493634,1.938e-05,96978.0,96977.0,0.0341552]
["bitfinex","BTCUSD",1739801493779,1.938e-05,96978.0,96977.0,0.14365885]
["bitfinex","BTCUSD",1739801494004,1.938e-05,96978.0,96977.0,0.13665885]
["bitfinex","BTCUSD",1739801494194,1.938e-05,96978.0,96977.0,0.14365885]
["bitfinex","BTCUSD",1739801494398,1.938e-05,96978.0,96977.0,0.11827832]
["bitfinex","BTCUSD",1739801494599,1.938e-05,96978.0,96977.0,0.12527832]
["bitfinex","BTCUSD",1739801495280,1.938e-05,96978.0,96977.0,0.11827832]
["bitfinex","BTCUSD",1739801495690,1.938e-05,96978.0,96977.0,0.01577467]
["bitfinex","BTCUSD",1739801496048,1.938e-05,96978.0,96977.0,0.02277467]
["bitfinex","BTCUSD",1739801496674,1.938e-05,96978.0,96977.0,0.12527832]
["bitfinex","BTCUSD",1739801496853,1.938e-05,96978.0,96977.0,0.11827832]
["bitfinex","BTCUSD",1739801497226,1.938e-05,96978.0,96977.0,0.12561872]
["bitfinex","BTCUSD",1739801497333,0.00018958,96978.0,96977.0,0.12561872]
["bitfinex","BTCUSD",1739801497761,0.00018958,96978.0,96977.0,0.11861872]
["bitfinex","BTCUSD",1739801498175,0.00018958,96978.0,96977.0,0.01611507]
["bitfinex","BTCUSD",1739801498576,0.00018958,96978.0,96977.0,0.00911507]
["bitfinex","BTCUSD",1739801498792,0.00018958,96978.0,96977.0,0.01611507]
["bitfinex","BTCUSD",1739801499001,0.00018958,96978.0,96977.0,0.11861872]
["bitfinex","BTCUSD",1739801499336,0.00018958,96978.0,96977.0,0.12561872]
["bitfinex","BTCUSD",1739801499740,0.00018958,96978.0,96977.0,0.11861872]
["bitfinex","BTCUSD",1739801500353,0.00018958,96978.0,96977.0,0.12561872]
["bitfinex","BTCUSD",1739801500779,0.00018958,96978.0,96977.0,0.11161872]
["bitfinex","BTCUSD",1739801500977,0.00018958,96978.0,96977.0,0.12570356]
["bitfinex","BTCUSD",1739801501193,0.00018958,96978.0,96977.0,0.13270356]
["bitfinex","BTCUSD",1739801502082,0.00018958,96978.0,96977.0,0.03019991]
["bitfinex","BTCUSD",1739801502284,0.00018958,96978.0,96977.0,0.02319991]
["bitfinex","BTCUSD",1739801502718,0.00018958,96978.0,96977.0,0.03019991]
["bitfinex","BTCUSD",1739801502951,0.00018958,96978.0,96977.0,0.02319991]
["bitfinex","BTCUSD",1739801503398,0.00018958,96978.0,96977.0,0.02833176]
["bitfinex","BTCUSD",1739801503609,0.00018958,96978.0,96977.0,0.02133176]
["bitfinex","BTCUSD",1739801503830,0.00018958,96978.0,96977.0,0.01513185]
["bitfinex","BTCUSD",1739801504351,0.00018958,96978.0,96977.0,0.02213185]
["bitfinex","BTCUSD",1739801504773,0.00018958,96978.0,96977.0,0.01513185]
["bitfinex","BTCUSD",1739801505037,0.00018958,96978.0,96977.0,0.02213185]
["bitfinex","BTCUSD",1739801505616,0.02318958,96978.0,96977.0,0.02213185]
["bitfinex","BTCUSD",1739801505861,0.02318958,96978.0,96977.0,0.014]
["bitfinex","BTCUSD",1739801506722,0.023,96976.0,96961.0,0.01134348]
["bitfinex","BTCUSD",1739801507061,0.00018958,96978.0,96962.0,0.00779934]
["bitfinex","BTCUSD",1739801507062,0.023,96970.0,96962.0,0.00779934]
["bitfinex","BTCUSD",1739801507476,0.023,96971.0,96959.0,0.08285819]
["bitfinex","BTCUSD",1739801507675,0.023,96968.0,96957.0,0.09084153]
["bitfinex","BTCUSD",1739801507975,0.154688,96969.0,96961.0,0.09084153]
["bitfinex","BTCUSD",1739801507976,0.023,96967.0,96961.0,0.09084153]
["bitfinex","BTCUSD",1739801508114,0.023,96965.0,96961.0,0.09084153]
["bitfinex","BTCUSD",1739801508312,0.023,96965.0,96962.0,0.00779934]
["bitfinex","BTCUSD",1739801508537,0.023,96963.0,96961.0,0.09084153]
["bitfinex","BTCUSD",1739801508744,0.14313192,96971.0,96961.0,0.09084153]
["bitfinex","BTCUSD",1739801508745,0.023,96969.0,96961.0,0.09084153]
["bitfinex","BTCUSD",1739801508941,0.023,96967.0,96961.0,0.09084153]
["bitfinex","BTCUSD",1739801509360,0.023,96965.0,96962.0,0.007]
["bitfinex","BTCUSD",1739801509595,0.023,96965.0,96962.0,0.014]
["bitfinex","BTCUSD",1739801509804,0.023,96965.0,96962.0,0.007]
["bitfinex","BTCUSD",1739801509989,0.154693,96966.0,96961.0,0.09784153]
["bitfinex","BTCUSD",1739801510572,0.023,96967.0,96962.0,0.007]
["bitfinex","BTCUSD",1739801510777,0.023,96963.0,96962.0,0.007]
["bitfinex","BTCUSD",1739801510972,0.023,96967.0,96961.0,0.09118193]
["bitfinex","BTCUSD",1739801511176,0.14313192,96971.0,96962.0,0.007]
["bitfinex","BTCUSD",1739801511379,0.023,96965.0,96962.0,0.007]
["bitfinex","BTCUSD",1739801511588,0.023,96963.0,96962.0,0.007]
["bitfinex","BTCUSD",1739801511799,0.177698,96963.0,96962.0,0.007]
["bitfinex","BTCUSD",1739801512156,0.023,96963.0,96962.0,0.007]
["bitfinex","BTCUSD",1739801512442,0.023,96962.0,96961.0,0.0073404]
["bitfinex","BTCUSD",1739801512729,0.023,96963.0,96962.0,0.007]
["bitfinex","BTCUSD",1739801512948,0.023,96963.0,96962.0,0.014]
["bitfinex","BTCUSD",1739801513243,0.023,96963.0,96962.0,0.007]
["bitfinex","BTCUSD",1739801513466,0.177698,96963.0,96962.0,0.007]
["bitfinex","BTCUSD",1739801513653,0.177698,96963.0,96962.0,0.014]
["bitfinex","BTCUSD",1739801514055,0.023,96963.0,96962.0,0.014]
["bitfinex","BTCUSD",1739801514411,0.023,96963.0,96962.0,0.02180095]
["bitfinex","BTCUSD",1739801515222,0.023,96963.0,96962.0,0.014]
["bitfinex","BTCUSD",1739801515787,0.177698,96963.0,96962.0,0.014]
["bitfinex","BTCUSD",1739801515940,0.023,96963.0,96962.0,0.014]
["bitfinex","BTCUSD",1739801516341,0.023,96963.0,96962.0,0.02180095]
["bitfinex","BTCUSD",1739801516743,0.023,96963.0,96962.0,0.014]
["bitfinex","BTCUSD",1739801520628,0.00018958,96978.0,96962.0,0.014]
["bitfinex","BTCUSD",1739801520629,0.00018958,96978.0,96962.0,0.02181058]
["bitfinex","BTCUSD",1739801520833,0.00018958,96978.0,96963.0,0.0757]
["bitfinex","BTCUSD",1739801521369,0.00018958,96978.0,96964.0,0.00780994]
["bitfinex","BTCUSD",1739801522335,0.00018958,96978.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739801523043,0.00018958,96978.0,96966.0,0.19773127]
["bitfinex","BTCUSD",1739801523238,0.00018958,96978.0,96968.0,0.15]
["bitfinex","BTCUSD",1739801523446,0.00018958,96978.0,96970.0,0.15]
["bitfinex","BTCUSD",1739801523647,0.00018958,96978.0,96972.0,0.15]
["bitfinex","BTCUSD",1739801523888,0.00018958,96978.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1739801524308,0.00018958,96978.0,96973.0,0.11030111]
["bitfinex","BTCUSD",1739801524521,0.00018958,96978.0,96974.0,0.2291]
["bitfinex","BTCUSD",1739801524727,0.00018958,96978.0,96976.0,0.15]
["bitfinex","BTCUSD",1739801524906,0.00018958,96978.0,96977.0,0.18160365]
["bitfinex","BTCUSD",1739801525151,0.00018958,96978.0,96977.0,0.18939982]
["bitfinex","BTCUSD",1739801525530,0.00018958,96978.0,96977.0,0.08689617]
["bitfinex","BTCUSD",1739801525879,0.15486358,96978.0,96977.0,0.00779617]
["bitfinex","BTCUSD",1739801526309,0.00018958,96978.0,96973.0,0.00709566]
["bitfinex","BTCUSD",1739801526752,0.00018958,96978.0,96977.0,0.0861]
["bitfinex","BTCUSD",1739801527203,0.00018958,96978.0,96977.0,0.09388729]
["bitfinex","BTCUSD",1739801527406,0.00018958,96978.0,96977.0,0.08688729]
["bitfinex","BTCUSD",1739801528072,0.00018958,96978.0,96977.0,0.00778729]
["bitfinex","BTCUSD",1739801528282,0.00018958,96978.0,96977.0,0.01478729]
["bitfinex","BTCUSD",1739801528485,0.00018958,96978.0,96977.0,0.007]
["bitfinex","BTCUSD",1739801528664,0.00018958,96978.0,96977.0,0.0147821]
["bitfinex","BTCUSD",1739801529526,0.02318958,96978.0,96977.0,0.0217821]
["bitfinex","BTCUSD",1739801529729,0.19097584,96978.0,96977.0,0.0147821]
["bitfinex","BTCUSD",1739801529910,0.29347949,96978.0,96977.0,0.014]
["bitfinex","BTCUSD",1739801530116,0.29347949,96978.0,96977.0,0.007]
["bitfinex","BTCUSD",1739801530410,0.023,96964.0,96962.0,0.0003404]
["bitfinex","BTCUSD",1739801530625,0.27047949,96978.0,96962.0,0.0003404]
["bitfinex","BTCUSD",1739801530626,0.023,96967.0,96962.0,0.0003404]
["bitfinex","BTCUSD",1739801530840,0.023,96967.0,96963.0,0.00797904]
["bitfinex","BTCUSD",1739801531059,0.14313192,96972.0,96962.0,0.0003404]
["bitfinex","BTCUSD",1739801531060,0.023,96970.0,96962.0,0.0003404]
["bitfinex","BTCUSD",1739801531484,0.10269323,96978.0,96964.0,0.00797872]
["bitfinex","BTCUSD",1739801531485,0.023,96971.0,96964.0,0.00797872]
["bitfinex","BTCUSD",1739801531696,0.00018958,96978.0,96963.0,0.00797904]
["bitfinex","BTCUSD",1739801531904,0.023,96973.0,96963.0,0.00797904]
["bitfinex","BTCUSD",1739801532106,0.023,96973.0,96965.0,0.0079784]
["bitfinex","BTCUSD",1739801532315,0.14313192,96973.0,96964.0,0.00797872]
["bitfinex","BTCUSD",1739801532443,0.00018958,96978.0,96964.0,0.00797872]
["bitfinex","BTCUSD",1739801532650,0.00018958,96978.0,96962.0,0.0003404]
["bitfinex","BTCUSD",1739801532651,0.00018958,96978.0,96967.0,0.08285819]
["bitfinex","BTCUSD",1739801532837,0.00018958,96978.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1739801534252,0.00018958,96978.0,96968.0,0.10850365]
["bitfinex","BTCUSD",1739801534462,0.00018958,96978.0,96968.0,0.11050365]
["bitfinex","BTCUSD",1739801534642,0.00018958,96978.0,96968.0,0.008]
["bitfinex","BTCUSD",1739801534768,0.023,96976.0,96968.0,0.008]
["bitfinex","BTCUSD",1739801535433,0.023,96969.0,96968.0,0.008]
["bitfinex","BTCUSD",1739801535665,0.023,96969.0,96968.0,0.006]
["bitfinex","BTCUSD",1739801537290,0.023,96969.0,96968.0,0.012]
["bitfinex","BTCUSD",1739801537872,0.023,96970.0,96968.0,0.012]
["bitfinex","BTCUSD",1739801538073,0.177687,96970.0,96968.0,0.012]
["bitfinex","BTCUSD",1739801538737,0.177687,96970.0,96968.0,0.006]
["bitfinex","BTCUSD",1739801538955,0.177687,96970.0,96968.0,0.012]
["bitfinex","BTCUSD",1739801539363,0.154687,96970.0,96968.0,0.006]
["bitfinex","BTCUSD",1739801539562,0.023,96969.0,96968.0,0.00596]
["bitfinex","BTCUSD",1739801539741,0.023,96969.0,96968.0,0.01096]
["bitfinex","BTCUSD",1739801540434,0.023,96969.0,96968.0,0.00596]
["bitfinex","BTCUSD",1739801541403,0.023,96971.0,96968.0,0.00596]
["bitfinex","BTCUSD",1739801541602,0.023,96973.0,96968.0,0.00596]
["bitfinex","BTCUSD",1739801541805,0.023,96973.0,96968.0,0.01196]
["bitfinex","BTCUSD",1739801542007,0.023,96971.0,96968.0,0.01196]
["bitfinex","BTCUSD",1739801542334,0.023,96972.0,96968.0,0.01196]
["bitfinex","BTCUSD",1739801542658,0.0001702,96977.0,96971.0,0.08285819]
["bitfinex","BTCUSD",1739801542842,0.0001702,96977.0,96969.0,0.0763]
["bitfinex","BTCUSD",1739801543042,0.0001702,96977.0,96969.0,0.08510756]
["bitfinex","BTCUSD",1739801545671,0.0001702,96977.0,96969.0,0.09010756]
["bitfinex","BTCUSD",1739801546207,0.0001702,96977.0,96969.0,0.09510756]
["bitfinex","BTCUSD",1739801546419,0.0001702,96977.0,96969.0,0.09010756]
["bitfinex","BTCUSD",1739801546836,0.0001702,96977.0,96969.0,0.09510756]
["bitfinex","BTCUSD",1739801548209,0.0001702,96977.0,96970.0,0.08285819]
["bitfinex","BTCUSD",1739801548525,0.0001702,96977.0,96971.0,0.00880547]
["bitfinex","BTCUSD",1739801548735,0.0001702,96977.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1739801549333,0.0001702,96977.0,96973.0,0.00879654]
["bitfinex","BTCUSD",1739801549589,0.0001702,96977.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739801549793,0.0001702,96977.0,96974.0,0.11129987]
["bitfinex","BTCUSD",1739801550798,0.0001702,96977.0,96975.0,0.0793]
["bitfinex","BTCUSD",1739801550930,0.0001702,96977.0,96976.0,0.10250365]
["bitfinex","BTCUSD",1739801551131,0.0001702,96977.0,96976.0,0.1112768]
["bitfinex","BTCUSD",1739801552007,0.0001702,96977.0,96976.0,0.2612768]
["bitfinex","BTCUSD",1739801552511,0.0001702,96977.0,96976.0,0.2682768]
["bitfinex","BTCUSD",1739801552951,0.0001702,96977.0,96976.0,0.2752768]
["bitfinex","BTCUSD",1739801553493,0.0001702,96977.0,96976.0,0.29369811]
["bitfinex","BTCUSD",1739801554382,0.0001702,96977.0,96976.0,0.28669811]
["bitfinex","BTCUSD",1739801554700,0.0001702,96977.0,96976.0,0.29369811]
["bitfinex","BTCUSD",1739801555674,0.0001702,96977.0,96976.0,0.28236284]
["bitfinex","BTCUSD",1739801556849,0.0001702,96977.0,96976.0,0.27536284]
["bitfinex","BTCUSD",1739801557516,0.0001702,96977.0,96976.0,0.26836284]
["bitfinex","BTCUSD",1739801557702,0.0001702,96977.0,96976.0,0.27536284]
["bitfinex","BTCUSD",1739801558113,0.0001702,96977.0,96976.0,0.28236284]
["bitfinex","BTCUSD",1739801558548,0.0001702,96977.0,96976.0,0.27536284]
["bitfinex","BTCUSD",1739801558950,0.0001702,96977.0,96976.0,0.26836284]
["bitfinex","BTCUSD",1739801559307,0.0001702,96977.0,96976.0,0.28236284]
["bitfinex","BTCUSD",1739801560112,0.0001702,96977.0,96976.0,0.27536284]
["bitfinex","BTCUSD",1739801560618,0.0001702,96977.0,96976.0,0.26836284]
["bitfinex","BTCUSD",1739801560845,0.0001702,96977.0,96976.0,0.27536284]
["bitfinex","BTCUSD",1739801561217,0.0001702,96977.0,96976.0,0.26836284]
["bitfinex","BTCUSD",1739801561578,0.0001702,96977.0,96976.0,0.27536284]
["bitfinex","BTCUSD",1739801561984,0.0001702,96977.0,96976.0,0.28236284]
["bitfinex","BTCUSD",1739801567888,0.0001702,96977.0,96976.0,0.40466284]
["bitfinex","BTCUSD",1739801568126,0.00018958,96978.0,96977.0,0.2823]
["bitfinex","BTCUSD",1739801568334,0.00018958,96978.0,96977.0,0.38480365]
["bitfinex","BTCUSD",1739801568554,0.00018958,96978.0,96977.0,0.39356569]
["bitfinex","BTCUSD",1739801569803,0.0001703,96990.0,96978.0,0.083]
["bitfinex","BTCUSD",1739801570007,0.0001703,96990.0,96986.0,0.25250365]
["bitfinex","BTCUSD",1739801570210,0.0001703,96990.0,96986.0,0.33550365]
["bitfinex","BTCUSD",1739801571585,0.0001703,96990.0,96986.0,0.35392496]
["bitfinex","BTCUSD",1739801571831,0.0001703,96990.0,96986.0,0.36792496]
["bitfinex","BTCUSD",1739801572230,0.0001703,96990.0,96986.0,0.36967719]
["bitfinex","BTCUSD",1739801572432,0.0001703,96990.0,96986.0,0.37667719]
["bitfinex","BTCUSD",1739801572581,0.0001703,96990.0,96986.0,0.39711332]
["bitfinex","BTCUSD",1739801573227,0.0001703,96990.0,96986.0,0.39011332]
["bitfinex","BTCUSD",1739801573770,0.0001703,96990.0,96986.0,0.39711332]
["bitfinex","BTCUSD",1739801574459,0.0001703,96990.0,96986.0,0.48852889]
["bitfinex","BTCUSD",1739801574880,0.0001703,96990.0,96986.0,0.50268284]
["bitfinex","BTCUSD",1739801575722,0.0001703,96990.0,96986.0,0.41126727]
["bitfinex","BTCUSD",1739801576137,0.1548293,96987.0,96986.0,0.15783114]
["bitfinex","BTCUSD",1739801576343,0.0001703,96987.0,96986.0,0.05532749]
["bitfinex","BTCUSD",1739801576553,0.1778293,96987.0,96986.0,0.05532749]
["bitfinex","BTCUSD",1739801576753,0.2000293,96987.0,96986.0,0.04832749]
["bitfinex","BTCUSD",1739801576975,0.3500293,96987.0,96986.0,0.03957526]
["bitfinex","BTCUSD",1739801577188,0.3500293,96987.0,96986.0,0.02286848]
["bitfinex","BTCUSD",1739801577397,0.3500293,96987.0,96986.0,0.02115395]
["bitfinex","BTCUSD",1739801577604,0.52979411,96987.0,96986.0,0.01815395]
["bitfinex","BTCUSD",1739801578097,0.45253295,96987.0,96986.0,0.01415395]
["bitfinex","BTCUSD",1739801578515,0.4736132,96987.0,96986.0,0.01515395]
["bitfinex","BTCUSD",1739801578926,0.4736132,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1739801579351,0.023,96974.0,96973.0,0.09141557]
["bitfinex","BTCUSD",1739801579753,0.023,96974.0,96962.0,0.0003404]
["bitfinex","BTCUSD",1739801579754,0.154688,96969.0,96962.0,0.0003404]
["bitfinex","BTCUSD",1739801579955,0.177688,96970.0,96968.0,0.00195227]
["bitfinex","BTCUSD",1739801580164,0.32380365,96969.0,96968.0,0.00195227]
["bitfinex","BTCUSD",1739801580942,0.0001703,96987.0,96968.0,0.00795227]
["bitfinex","BTCUSD",1739801581185,0.14313192,96978.0,96968.0,0.01195227]
["bitfinex","BTCUSD",1739801581383,0.14313192,96978.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801581583,0.0001703,96987.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801582753,0.004,96978.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801583974,0.0011703,96987.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801584330,0.0001703,96987.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1739801584533,0.0011703,96987.0,96977.0,0.11062875]
["bitfinex","BTCUSD",1739801584951,0.0001703,96987.0,96977.0,0.11062875]
["bitfinex","BTCUSD",1739801585160,0.0011703,96987.0,96977.0,0.11062875]
["bitfinex","BTCUSD",1739801585829,0.0011703,96987.0,96977.0,0.11262875]
["bitfinex","BTCUSD",1739801586381,0.0011703,96987.0,96977.0,0.11462875]
["bitfinex","BTCUSD",1739801588135,0.0011703,96987.0,96977.0,0.12594006]
["bitfinex","BTCUSD",1739801588607,0.0011703,96987.0,96978.0,0.08293106]
["bitfinex","BTCUSD",1739801588801,0.0011703,96987.0,96979.0,0.10250365]
["bitfinex","BTCUSD",1739801588979,0.0011703,96987.0,96980.0,0.00103094]
["bitfinex","BTCUSD",1739801589173,0.0011703,96987.0,96981.0,0.10250365]
["bitfinex","BTCUSD",1739801589579,0.0001703,96987.0,96981.0,0.10250365]
["bitfinex","BTCUSD",1739801590027,0.0001703,96987.0,96982.0,0.00706828]
["bitfinex","BTCUSD",1739801590216,0.0001703,96987.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1739801591238,0.0001703,96987.0,96984.0,0.00811709]
["bitfinex","BTCUSD",1739801591403,0.0001703,96987.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1739801592193,0.0001703,96987.0,96986.0,0.00811619]
["bitfinex","BTCUSD",1739801592380,0.0001703,96987.0,96986.0,0.11061984]
["bitfinex","BTCUSD",1739801592617,0.0001703,96987.0,96986.0,0.1146973]
["bitfinex","BTCUSD",1739801593862,0.0001703,96987.0,96986.0,0.12176558]
["bitfinex","BTCUSD",1739801594060,0.0001703,96987.0,96986.0,0.12376558]
["bitfinex","BTCUSD",1739801594833,0.0001703,96987.0,96986.0,0.12576558]
["bitfinex","BTCUSD",1739801596059,0.0001703,96987.0,96986.0,0.25409651]
["bitfinex","BTCUSD",1739801596265,0.0001703,96990.0,96986.0,0.17116558]
["bitfinex","BTCUSD",1739801596475,0.0001703,96990.0,96989.0,0.18440365]
["bitfinex","BTCUSD",1739801596684,0.0001703,96990.0,96989.0,0.18543434]
["bitfinex","BTCUSD",1739801596894,0.0001703,96990.0,96989.0,0.19657682]
["bitfinex","BTCUSD",1739801598602,0.0001703,96990.0,96989.0,0.22195641]
["bitfinex","BTCUSD",1739801598774,0.0001703,96990.0,96989.0,0.22895641]
["bitfinex","BTCUSD",1739801598984,0.0001703,96990.0,96989.0,0.22195641]
["bitfinex","BTCUSD",1739801599218,0.0001703,96990.0,96989.0,0.22895641]
["bitfinex","BTCUSD",1739801599814,0.0001703,96990.0,96989.0,0.20357682]
["bitfinex","BTCUSD",1739801600031,0.0001703,96990.0,96989.0,0.20460763]
["bitfinex","BTCUSD",1739801600200,0.0001703,96990.0,96989.0,0.21160763]
["bitfinex","BTCUSD",1739801600413,0.0001703,96990.0,96989.0,0.21053682]
["bitfinex","BTCUSD",1739801600659,0.0001703,96990.0,96989.0,0.21758359]
["bitfinex","BTCUSD",1739801603504,0.0001703,96990.0,96989.0,0.03321994]
["bitfinex","BTCUSD",1739801604436,0.0001703,96990.0,96989.0,0.02621994]
["bitfinex","BTCUSD",1739801604643,0.0001703,96990.0,96989.0,0.0142769]
["bitfinex","BTCUSD",1739801604992,0.0001703,96990.0,96989.0,0.0162769]
["bitfinex","BTCUSD",1739801605190,0.0001703,96990.0,96989.0,0.0142769]
["bitfinex","BTCUSD",1739801605488,0.0001703,96990.0,96989.0,0.0092769]
["bitfinex","BTCUSD",1739801606076,0.0001703,96990.0,96989.0,0.0112769]
["bitfinex","BTCUSD",1739801606530,0.0001703,96990.0,96989.0,0.0092769]
["bitfinex","BTCUSD",1739801606913,0.0001703,96990.0,96989.0,0.0112769]
["bitfinex","BTCUSD",1739801607391,0.0001703,96990.0,96989.0,0.0072769]
["bitfinex","BTCUSD",1739801607609,0.0001703,96990.0,96986.0,0.0003404]
["bitfinex","BTCUSD",1739801607810,0.0001703,96990.0,96989.0,0.00929333]
["bitfinex","BTCUSD",1739801608013,0.0001703,96990.0,96986.0,0.0003404]
["bitfinex","BTCUSD",1739801608189,0.0001703,96990.0,96989.0,0.00729333]
["bitfinex","BTCUSD",1739801608388,0.0001703,96990.0,96989.0,0.002]
["bitfinex","BTCUSD",1739801608573,0.0001703,96990.0,96989.0,0.00929653]
["bitfinex","BTCUSD",1739801608775,0.0001703,96990.0,96989.0,0.01129653]
["bitfinex","BTCUSD",1739801608983,0.0001703,96990.0,96989.0,0.004]
["bitfinex","BTCUSD",1739801609623,0.3048253,96990.0,96989.0,0.004]
["bitfinex","BTCUSD",1739801610034,0.37892783,96990.0,96989.0,0.004]
["bitfinex","BTCUSD",1739801610245,0.327675,96977.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801611085,0.15,96977.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801611291,0.14313192,96986.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801611497,0.005,96977.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801611910,0.15,96985.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801612117,0.001,96977.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801612552,0.15,96982.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801613196,0.15,96985.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801613381,0.173,96985.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801613711,0.15,96985.0,96978.0,0.08285819]
["bitfinex","BTCUSD",1739801613913,0.15,96985.0,96977.0,0.0764]
["bitfinex","BTCUSD",1739801614301,0.14330222,96990.0,96977.0,0.0764]
["bitfinex","BTCUSD",1739801614646,0.004,96985.0,96977.0,0.0764]
["bitfinex","BTCUSD",1739801615051,0.007,96985.0,96978.0,0.00731292]
["bitfinex","BTCUSD",1739801615505,0.004,96985.0,96979.0,0.10250365]
["bitfinex","BTCUSD",1739801615918,0.004,96985.0,96980.0,0.00732809]
["bitfinex","BTCUSD",1739801616039,0.14330222,96990.0,96981.0,0.10250365]
["bitfinex","BTCUSD",1739801616245,0.003,96985.0,96981.0,0.10250365]
["bitfinex","BTCUSD",1739801616454,0.003,96985.0,96982.0,0.00732719]
["bitfinex","BTCUSD",1739801616696,0.003,96985.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1739801617127,0.003,96985.0,96984.0,0.00731593]
["bitfinex","BTCUSD",1739801617281,0.003,96985.0,96984.0,0.10981958]
["bitfinex","BTCUSD",1739801617489,0.003,96985.0,96984.0,0.11085057]
["bitfinex","BTCUSD",1739801618360,0.0001703,96986.0,96984.0,0.11085057]
["bitfinex","BTCUSD",1739801618567,0.0001703,96986.0,96985.0,0.10353456]
["bitfinex","BTCUSD",1739801618987,0.0001703,96986.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1739801619194,0.0001703,96986.0,96985.0,0.11084247]
["bitfinex","BTCUSD",1739801621194,0.0001703,96986.0,96985.0,0.11484247]
["bitfinex","BTCUSD",1739801621717,0.0001703,96986.0,96985.0,0.11381155]
["bitfinex","BTCUSD",1739801622323,0.0001703,96986.0,96985.0,0.11781155]
["bitfinex","BTCUSD",1739801622760,0.0001703,96986.0,96985.0,0.0153079]
["bitfinex","BTCUSD",1739801623666,0.0001703,96986.0,96985.0,0.0113079]
["bitfinex","BTCUSD",1739801623863,0.0001703,96986.0,96985.0,0.0133079]
["bitfinex","BTCUSD",1739801624264,0.0001703,96986.0,96985.0,0.0073079]
["bitfinex","BTCUSD",1739801624492,0.0001703,96986.0,96985.0,0.0093079]
["bitfinex","BTCUSD",1739801624675,0.0001703,96986.0,96985.0,0.002]
["bitfinex","BTCUSD",1739801624877,0.0001703,96986.0,96985.0,0.00930564]
["bitfinex","BTCUSD",1739801625097,0.0001703,96986.0,96985.0,0.002]
["bitfinex","BTCUSD",1739801625299,0.0001703,96986.0,96985.0,0.00930564]
["bitfinex","BTCUSD",1739801625600,0.0001703,96986.0,96985.0,0.002]
["bitfinex","BTCUSD",1739801625803,0.0001703,96986.0,96985.0,0.00730564]
["bitfinex","BTCUSD",1739801626111,0.0001703,96986.0,96985.0,0.003]
["bitfinex","BTCUSD",1739801626313,0.0001703,96986.0,96985.0,0.01330564]
["bitfinex","BTCUSD",1739801628299,0.0001703,96986.0,96985.0,0.02060127]
["bitfinex","BTCUSD",1739801634279,0.0001703,96986.0,96985.0,0.12310492]
["bitfinex","BTCUSD",1739801634502,0.0001703,96986.0,96985.0,0.12413582]
["bitfinex","BTCUSD",1739801634710,0.0001703,96986.0,96985.0,0.20623582]
["bitfinex","BTCUSD",1739801635129,0.0001703,96986.0,96985.0,0.21329754]
["bitfinex","BTCUSD",1739801635348,0.0001703,96986.0,96985.0,0.21226664]
["bitfinex","BTCUSD",1739801637701,0.0001703,96986.0,96985.0,0.22354177]
["bitfinex","BTCUSD",1739801639179,0.0001703,96986.0,96985.0,0.21260724]
["bitfinex","BTCUSD",1739801639523,0.0001703,96986.0,96985.0,0.20960724]
["bitfinex","BTCUSD",1739801639724,0.0001703,96986.0,96985.0,0.21260724]
["bitfinex","BTCUSD",1739801639940,0.0011703,96986.0,96985.0,0.21960724]
["bitfinex","BTCUSD",1739801640089,0.0011703,96986.0,96985.0,0.21360724]
["bitfinex","BTCUSD",1739801640693,0.0011703,96986.0,96985.0,0.22060724]
["bitfinex","BTCUSD",1739801641206,0.0011703,96986.0,96985.0,0.27000724]
["bitfinex","BTCUSD",1739801642809,0.0011703,96986.0,96985.0,0.28128237]
["bitfinex","BTCUSD",1739801644225,0.0001703,96990.0,96985.0,0.19218237]
["bitfinex","BTCUSD",1739801644428,0.0001703,96990.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1739801644628,0.0001703,96990.0,96989.0,0.18643436]
["bitfinex","BTCUSD",1739801644910,0.0001703,96990.0,96989.0,0.19377508]
["bitfinex","BTCUSD",1739801645108,0.0001106,97009.0,96989.0,0.11087508]
["bitfinex","BTCUSD",1739801645409,0.0001106,97009.0,96998.0,0.0832]
["bitfinex","BTCUSD",1739801645625,0.0001106,97009.0,96999.0,0.10353431]
["bitfinex","BTCUSD",1739801645824,0.0001106,97009.0,96999.0,0.11087646]
["bitfinex","BTCUSD",1739801646025,0.0001106,97009.0,96999.0,0.11793818]
["bitfinex","BTCUSD",1739801646229,0.0001106,97009.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739801646379,0.0001106,97009.0,97008.0,0.17920365]
["bitfinex","BTCUSD",1739801646579,0.00020574,97009.0,97008.0,0.17920365]
["bitfinex","BTCUSD",1739801646783,0.00020574,97009.0,97008.0,0.18654173]
["bitfinex","BTCUSD",1739801647418,0.00020574,97009.0,97008.0,0.19254173]
["bitfinex","BTCUSD",1739801647843,0.00020574,97009.0,97008.0,0.19960345]
["bitfinex","BTCUSD",1739801647973,0.00020574,97009.0,97008.0,0.20063406]
["bitfinex","BTCUSD",1739801648828,0.00020574,97009.0,97008.0,0.20763406]
["bitfinex","BTCUSD",1739801649053,0.00020574,97009.0,97008.0,0.20660345]
["bitfinex","BTCUSD",1739801649227,0.00020574,97009.0,97008.0,0.20763406]
["bitfinex","BTCUSD",1739801650015,0.00020574,97009.0,97008.0,0.20660345]
["bitfinex","BTCUSD",1739801651694,0.00037604,97009.0,97008.0,0.20660345]
["bitfinex","BTCUSD",1739801655225,0.00037604,97009.0,97008.0,0.19954173]
["bitfinex","BTCUSD",1739801655460,0.00037604,97009.0,97008.0,0.20057235]
["bitfinex","BTCUSD",1739801655636,0.00037604,97009.0,97008.0,0.20761813]
["bitfinex","BTCUSD",1739801655860,0.00037604,97009.0,97008.0,0.20658751]
["bitfinex","BTCUSD",1739801656515,0.00092877,97014.0,97008.0,0.20658751]
["bitfinex","BTCUSD",1739801656762,0.1505,97029.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739801657013,0.1505,97029.0,97013.0,0.00742499]
["bitfinex","BTCUSD",1739801657219,0.1505,97029.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1739801657421,0.1505,97029.0,97014.0,0.10993619]
["bitfinex","BTCUSD",1739801658583,0.01077288,97017.0,97015.0,0.00704578]
["bitfinex","BTCUSD",1739801658775,0.0001703,97017.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739801659046,0.0001703,97017.0,97016.0,0.10784466]
["bitfinex","BTCUSD",1739801659566,0.01075205,97017.0,97016.0,0.10784466]
["bitfinex","BTCUSD",1739801659762,0.0001703,97017.0,97016.0,0.10784466]
["bitfinex","BTCUSD",1739801660209,0.0001703,97017.0,97016.0,0.11489044]
["bitfinex","BTCUSD",1739801660410,0.0001703,97017.0,97016.0,0.11889044]
["bitfinex","BTCUSD",1739801661232,0.0001703,97017.0,97016.0,0.11885044]
["bitfinex","BTCUSD",1739801661591,0.01066041,97017.0,97016.0,0.11885044]
["bitfinex","BTCUSD",1739801662365,0.01066041,97017.0,97016.0,0.12285044]
["bitfinex","BTCUSD",1739801663300,0.01066041,97017.0,97016.0,0.1174169]
["bitfinex","BTCUSD",1739801666332,0.01066041,97017.0,97016.0,0.12447644]
["bitfinex","BTCUSD",1739801669842,0.01066041,97017.0,97016.0,0.13574999]
["bitfinex","BTCUSD",1739801670922,0.01066041,97017.0,97016.0,0.13678062]
["bitfinex","BTCUSD",1739801671132,0.01066041,97017.0,97016.0,0.21468062]
["bitfinex","BTCUSD",1739801671450,0.01066041,97017.0,97016.0,0.25884999]
["bitfinex","BTCUSD",1739801672008,0.01066041,97017.0,97016.0,0.25484999]
["bitfinex","BTCUSD",1739801672627,0.0005,97029.0,97018.0,0.1243]
["bitfinex","BTCUSD",1739801672833,0.0005,97029.0,97028.0,0.22680365]
["bitfinex","BTCUSD",1739801673216,0.0005,97029.0,97028.0,0.25672609]
["bitfinex","BTCUSD",1739801673414,0.0005,97029.0,97028.0,0.26672609]
["bitfinex","BTCUSD",1739801673848,0.0005,97029.0,97028.0,0.41672609]
["bitfinex","BTCUSD",1739801674050,4.834e-05,97047.0,97037.0,0.0499]
["bitfinex","BTCUSD",1739801674280,0.00018012,97047.0,97046.0,0.18410365]
["bitfinex","BTCUSD",1739801675264,0.00018012,97047.0,97046.0,0.36710365]
["bitfinex","BTCUSD",1739801675495,0.00018012,97047.0,97046.0,0.48054281]
["bitfinex","BTCUSD",1739801675703,0.0145271,97069.0,97047.0,0.183]
["bitfinex","BTCUSD",1739801675870,0.0145271,97069.0,97048.0,0.31085364]
["bitfinex","BTCUSD",1739801676076,0.0145271,97069.0,97048.0,0.20610365]
["bitfinex","BTCUSD",1739801676278,0.0004,97089.0,97069.0,0.01]
["bitfinex","BTCUSD",1739801676604,0.00060947,97083.0,97082.0,0.18370365]
["bitfinex","BTCUSD",1739801676947,0.00060947,97083.0,97082.0,0.25170365]
["bitfinex","BTCUSD",1739801677304,0.00025367,97083.0,97082.0,0.22870365]
["bitfinex","BTCUSD",1739801677511,0.00025367,97083.0,97082.0,0.24259231]
["bitfinex","BTCUSD",1739801677713,0.0004,97089.0,97082.0,0.11639231]
["bitfinex","BTCUSD",1739801677914,0.0001317,97086.0,97082.0,0.11968008]
["bitfinex","BTCUSD",1739801678129,0.0001317,97086.0,97082.0,0.01717643]
["bitfinex","BTCUSD",1739801678333,0.0001317,97086.0,97083.0,0.10250365]
["bitfinex","BTCUSD",1739801678687,0.0001317,97086.0,97084.0,0.01011058]
["bitfinex","BTCUSD",1739801678895,0.0001317,97086.0,97085.0,0.10250365]
["bitfinex","BTCUSD",1739801679102,0.0001317,97086.0,97085.0,0.10353356]
["bitfinex","BTCUSD",1739801679321,0.0001317,97086.0,97085.0,0.19664339]
["bitfinex","BTCUSD",1739801680874,0.0001317,97086.0,97085.0,0.24614186]
["bitfinex","BTCUSD",1739801681234,0.0001317,97086.0,97085.0,0.2532014]
["bitfinex","BTCUSD",1739801681951,0.0001317,97086.0,97085.0,0.2462014]
["bitfinex","BTCUSD",1739801682163,0.0001317,97086.0,97085.0,0.25901711]
["bitfinex","BTCUSD",1739801682368,0.0001317,97086.0,97085.0,0.2232014]
["bitfinex","BTCUSD",1739801682572,0.0001317,97086.0,97085.0,0.2302014]
["bitfinex","BTCUSD",1739801683234,0.0001317,97086.0,97085.0,0.2232014]
["bitfinex","BTCUSD",1739801683439,0.0001317,97086.0,97085.0,0.21394657]
["bitfinex","BTCUSD",1739801683646,0.0001317,97086.0,97085.0,0.22094657]
["bitfinex","BTCUSD",1739801684071,0.0001317,97086.0,97085.0,0.22794657]
["bitfinex","BTCUSD",1739801684291,0.0001317,97086.0,97085.0,0.22094657]
["bitfinex","BTCUSD",1739801684700,0.0001317,97086.0,97085.0,0.22794657]
["bitfinex","BTCUSD",1739801684902,0.0001317,97086.0,97085.0,0.22094657]
["bitfinex","BTCUSD",1739801685476,0.0001317,97086.0,97085.0,0.21667302]
["bitfinex","BTCUSD",1739801685884,0.0001317,97086.0,97085.0,0.12667302]
["bitfinex","BTCUSD",1739801686088,0.0001317,97086.0,97085.0,0.13367302]
["bitfinex","BTCUSD",1739801686510,0.0001317,97086.0,97085.0,0.03116937]
["bitfinex","BTCUSD",1739801686511,0.1501317,97086.0,97085.0,0.03116937]
["bitfinex","BTCUSD",1739801686722,0.18059487,97086.0,97085.0,0.02416937]
["bitfinex","BTCUSD",1739801686959,0.150302,97086.0,97085.0,0.02416937]
["bitfinex","BTCUSD",1739801687163,0.150302,97086.0,97080.0,0.09094423]
["bitfinex","BTCUSD",1739801687567,0.206305,97086.0,97080.0,0.09094423]
["bitfinex","BTCUSD",1739801687774,0.154804,97086.0,97085.0,0.007]
["bitfinex","BTCUSD",1739801687987,0.154804,97086.0,97068.0,0.01127355]
["bitfinex","BTCUSD",1739801687988,0.000302,97086.0,97068.0,0.01127355]
["bitfinex","BTCUSD",1739801688189,0.14313192,97078.0,97069.0,0.10250365]
["bitfinex","BTCUSD",1739801688398,0.14313192,97078.0,97069.0,0.11261339]
["bitfinex","BTCUSD",1739801689226,0.000302,97086.0,97069.0,0.11261339]
["bitfinex","BTCUSD",1739801689459,0.000302,97086.0,97074.0,0.10250365]
["bitfinex","BTCUSD",1739801689669,0.000302,97086.0,97075.0,0.00102987]
["bitfinex","BTCUSD",1739801689880,0.000302,97086.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739801690087,0.000302,97086.0,97077.0,0.00102987]
["bitfinex","BTCUSD",1739801690292,0.000302,97086.0,97078.0,0.10250365]
["bitfinex","BTCUSD",1739801690499,0.000302,97086.0,97079.0,0.00102986]
["bitfinex","BTCUSD",1739801690706,0.000302,97086.0,97078.0,0.11261403]
["bitfinex","BTCUSD",1739801690707,0.000302,97086.0,97080.0,0.10353351]
["bitfinex","BTCUSD",1739801690907,0.000302,97086.0,97080.0,0.11364239]
["bitfinex","BTCUSD",1739801692131,0.000302,97086.0,97084.0,0.09094423]
["bitfinex","BTCUSD",1739801692345,0.14313192,97110.0,97085.0,0.10353346]
["bitfinex","BTCUSD",1739801692550,0.14313192,97100.0,97085.0,0.11260877]
["bitfinex","BTCUSD",1739801694104,0.14313192,97100.0,97085.0,0.108419]
["bitfinex","BTCUSD",1739801694489,4.388e-05,97110.0,97089.0,0.08285819]
["bitfinex","BTCUSD",1739801694490,0.1431758,97110.0,97086.0,0.07662986]
["bitfinex","BTCUSD",1739801694690,0.1431758,97110.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1739801694907,0.1431758,97110.0,97091.0,0.00102976]
["bitfinex","BTCUSD",1739801695130,0.1431758,97110.0,97092.0,0.10250365]
["bitfinex","BTCUSD",1739801695286,4.388e-05,97110.0,97092.0,0.10250365]
["bitfinex","BTCUSD",1739801695687,0.1431758,97110.0,97093.0,0.00589891]
["bitfinex","BTCUSD",1739801695864,4.388e-05,97110.0,97094.0,0.10250365]
["bitfinex","BTCUSD",1739801696068,4.388e-05,97110.0,97095.0,0.0010297]
["bitfinex","BTCUSD",1739801696263,4.388e-05,97110.0,97096.0,0.10353335]
["bitfinex","BTCUSD",1739801696465,4.388e-05,97110.0,97096.0,0.10942807]
["bitfinex","BTCUSD",1739801697021,0.1431758,97110.0,97096.0,0.10839837]
["bitfinex","BTCUSD",1739801697225,0.28630772,97110.0,97096.0,0.00589472]
["bitfinex","BTCUSD",1739801697474,0.15,97109.0,97096.0,0.00589472]
["bitfinex","BTCUSD",1739801697726,0.15,97096.0,97095.0,0.00698701]
["bitfinex","BTCUSD",1739801697986,0.15,97109.0,97095.0,0.00698701]
["bitfinex","BTCUSD",1739801698234,0.154486,97096.0,97095.0,0.00698701]
["bitfinex","BTCUSD",1739801698486,0.304491,97093.0,97092.0,0.004]
["bitfinex","BTCUSD",1739801698999,0.154498,97089.0,97085.0,0.0003402]
["bitfinex","BTCUSD",1739801699238,0.15,97086.0,97085.0,0.0003402]
["bitfinex","BTCUSD",1739801700284,0.15,97088.0,97085.0,0.0003402]
["bitfinex","BTCUSD",1739801700909,0.15,97088.0,97085.0,0.10284385]
["bitfinex","BTCUSD",1739801701123,0.1433459,97110.0,97086.0,0.17800365]
["bitfinex","BTCUSD",1739801701338,0.1433459,97110.0,97086.0,0.18391569]
["bitfinex","BTCUSD",1739801701546,0.1433459,97110.0,97086.0,0.00591204]
["bitfinex","BTCUSD",1739801701547,0.14313192,97100.0,97086.0,0.00591204]
["bitfinex","BTCUSD",1739801701749,0.154486,97096.0,97086.0,0.00591204]
["bitfinex","BTCUSD",1739801701899,0.154486,97096.0,97085.0,0.0013402]
["bitfinex","BTCUSD",1739801702135,0.34910592,97100.0,97085.0,0.0013402]
["bitfinex","BTCUSD",1739801702356,0.14313192,97100.0,97085.0,0.0003402]
["bitfinex","BTCUSD",1739801702555,0.15,97109.0,97086.0,0.10952663]
["bitfinex","BTCUSD",1739801702913,0.15,97109.0,97087.0,0.00591728]
["bitfinex","BTCUSD",1739801703058,0.15,97109.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1739801703264,0.15,97109.0,97088.0,0.10841264]
["bitfinex","BTCUSD",1739801703608,0.15,97109.0,97089.0,0.00102985]
["bitfinex","BTCUSD",1739801703818,0.1433459,97110.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1739801703971,0.00021398,97110.0,97091.0,0.0764]
["bitfinex","BTCUSD",1739801704171,0.1433459,97110.0,97092.0,0.10250365]
["bitfinex","BTCUSD",1739801704422,0.1433459,97110.0,97092.0,0.10841114]
["bitfinex","BTCUSD",1739801704655,0.154469,97107.0,97092.0,0.10841114]
["bitfinex","BTCUSD",1739801704852,0.14313192,97102.0,97092.0,0.10841114]
["bitfinex","BTCUSD",1739801705081,0.14313192,97102.0,97092.0,0.00590749]
["bitfinex","BTCUSD",1739801705285,0.14313192,97102.0,97090.0,0.03240201]
["bitfinex","BTCUSD",1739801705766,0.154478,97101.0,97090.0,0.03240201]
["bitfinex","BTCUSD",1739801705993,0.154481,97099.0,97092.0,0.001]
["bitfinex","BTCUSD",1739801706202,0.05035809,97099.0,97092.0,0.001]
["bitfinex","BTCUSD",1739801706415,0.15,97093.0,97092.0,0.001]
["bitfinex","BTCUSD",1739801706612,0.304492,97092.0,97091.0,0.00702298]
["bitfinex","BTCUSD",1739801707201,0.15,97092.0,97091.0,0.00702298]
["bitfinex","BTCUSD",1739801708220,0.14313192,97101.0,97091.0,0.00702298]
["bitfinex","BTCUSD",1739801708784,0.29761092,97101.0,97092.0,0.00591652]
["bitfinex","BTCUSD",1739801708986,0.15,97100.0,97092.0,0.00591652]
["bitfinex","BTCUSD",1739801709213,0.15,97100.0,97086.0,0.0783]
["bitfinex","BTCUSD",1739801709550,0.30448,97100.0,97086.0,0.0783]
["bitfinex","BTCUSD",1739801709752,0.15,97100.0,97086.0,0.0783]
["bitfinex","BTCUSD",1739801709975,0.15,97100.0,97092.0,0.001]
["bitfinex","BTCUSD",1739801710183,0.154481,97099.0,97092.0,0.002]
["bitfinex","BTCUSD",1739801710357,0.15,97100.0,97092.0,0.001]
["bitfinex","BTCUSD",1739801711017,0.154489,97094.0,97092.0,0.001]
["bitfinex","BTCUSD",1739801711233,0.205976,97099.0,97092.0,0.001]
["bitfinex","BTCUSD",1739801711432,0.154488,97095.0,97092.0,0.001]
["bitfinex","BTCUSD",1739801711650,0.15,97100.0,97086.0,0.0783]
["bitfinex","BTCUSD",1739801711856,0.14313192,97101.0,97086.0,0.002]
["bitfinex","BTCUSD",1739801711857,0.3045,97087.0,97086.0,0.002]
["bitfinex","BTCUSD",1739801712059,0.3045,97087.0,97086.0,0.001]
["bitfinex","BTCUSD",1739801712274,0.15,97086.0,97085.0,0.0003402]
["bitfinex","BTCUSD",1739801712490,0.236649,97086.0,97085.0,0.0003402]
["bitfinex","BTCUSD",1739801712700,0.304518,97076.0,97075.0,0.00703511]
["bitfinex","BTCUSD",1739801712866,0.40702165,97076.0,97075.0,0.00703511]
["bitfinex","BTCUSD",1739801713790,0.44002165,97076.0,97075.0,0.00703511]
["bitfinex","BTCUSD",1739801713961,0.44002165,97076.0,97075.0,0.0001317]
["bitfinex","BTCUSD",1739801713962,4.85962165,97076.0,97075.0,0.0001317]
["bitfinex","BTCUSD",1739801714173,0.304538,97063.0,97062.0,0.09094423]
["bitfinex","BTCUSD",1739801714379,1.20285879,97063.0,97062.0,0.0913834]
["bitfinex","BTCUSD",1739801714561,2.04904165,97063.0,97062.0,0.0913834]
["bitfinex","BTCUSD",1739801714970,2.44327435,97063.0,97062.0,0.0913834]
["bitfinex","BTCUSD",1739801715371,2.45327435,97063.0,97062.0,0.00043917]
["bitfinex","BTCUSD",1739801715594,0.15,97037.0,97035.0,0.00703511]
["bitfinex","BTCUSD",1739801715935,0.15,97044.0,97036.0,0.00670885]
["bitfinex","BTCUSD",1739801716432,0.15,97040.0,97035.0,0.00013178]
["bitfinex","BTCUSD",1739801716760,0.0126894,97040.0,97035.0,0.00713178]
["bitfinex","BTCUSD",1739801716929,0.02014657,97067.0,97039.0,0.02038793]
["bitfinex","BTCUSD",1739801717173,0.14313192,97060.0,97040.0,0.10250365]
["bitfinex","BTCUSD",1739801717371,0.154549,97057.0,97040.0,0.10250365]
["bitfinex","BTCUSD",1739801717562,0.14313192,97050.0,97040.0,0.10250365]
["bitfinex","BTCUSD",1739801718180,0.15,97058.0,97040.0,0.10250365]
["bitfinex","BTCUSD",1739801718383,0.14313192,97050.0,97040.0,0.10250365]
["bitfinex","BTCUSD",1739801718825,0.14317192,97050.0,97040.0,0.10250365]
["bitfinex","BTCUSD",1739801719032,4e-05,97050.0,97041.0,0.12513042]
["bitfinex","BTCUSD",1739801719235,4e-05,97050.0,97042.0,0.10250365]
["bitfinex","BTCUSD",1739801719436,4e-05,97050.0,97043.0,0.00103034]
["bitfinex","BTCUSD",1739801719714,4e-05,97050.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739801721493,4e-05,97050.0,97041.0,0.1241]
["bitfinex","BTCUSD",1739801721677,4e-05,97050.0,97043.0,0.007]
["bitfinex","BTCUSD",1739801722071,4e-05,97050.0,97044.0,0.00596]
["bitfinex","BTCUSD",1739801722542,4e-05,97050.0,97044.0,0.007]
["bitfinex","BTCUSD",1739801723124,4e-05,97050.0,97041.0,0.1281]
["bitfinex","BTCUSD",1739801723125,4e-05,97050.0,97041.0,0.1241]
["bitfinex","BTCUSD",1739801723547,4e-05,97050.0,97044.0,0.004]
["bitfinex","BTCUSD",1739801723753,4e-05,97050.0,97041.0,0.1241]
["bitfinex","BTCUSD",1739801724610,4e-05,97050.0,97044.0,0.005]
["bitfinex","BTCUSD",1739801725008,4e-05,97050.0,97041.0,0.1241]
["bitfinex","BTCUSD",1739801725213,4e-05,97050.0,97044.0,0.003]
["bitfinex","BTCUSD",1739801726094,4e-05,97050.0,97041.0,0.1291]
["bitfinex","BTCUSD",1739801726481,4e-05,97050.0,97044.0,0.004]
["bitfinex","BTCUSD",1739801727283,4e-05,97050.0,97041.0,0.1291]
["bitfinex","BTCUSD",1739801727488,4e-05,97050.0,97041.0,0.1241]
["bitfinex","BTCUSD",1739801728147,4e-05,97050.0,97044.0,0.005]
["bitfinex","BTCUSD",1739801728509,0.154566,97046.0,97044.0,0.005]
["bitfinex","BTCUSD",1739801728744,0.304573,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801729948,0.304573,97041.0,97040.0,0.0023404]
["bitfinex","BTCUSD",1739801730152,0.304573,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801730353,0.304573,97041.0,97040.0,0.0023404]
["bitfinex","BTCUSD",1739801730551,0.37590169,97041.0,97040.0,0.0023404]
["bitfinex","BTCUSD",1739801730756,0.37590169,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801730953,0.304573,97041.0,97040.0,0.0023404]
["bitfinex","BTCUSD",1739801731359,0.304573,97041.0,97040.0,0.0043404]
["bitfinex","BTCUSD",1739801731902,0.304573,97041.0,97040.0,0.0023404]
["bitfinex","BTCUSD",1739801732262,0.304573,97041.0,97040.0,0.0043404]
["bitfinex","BTCUSD",1739801733045,0.304573,97041.0,97040.0,0.0023404]
["bitfinex","BTCUSD",1739801733046,0.43007665,97041.0,97040.0,0.0023404]
["bitfinex","BTCUSD",1739801733250,0.51530242,97041.0,97040.0,0.0023404]
["bitfinex","BTCUSD",1739801734066,0.43007665,97041.0,97040.0,0.0023404]
["bitfinex","BTCUSD",1739801734423,0.15,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801734880,0.25250365,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801735264,0.27550365,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801735992,0.15,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801736218,0.22169272,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801737253,0.34719637,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801737477,5.28382837,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801737684,3.52012637,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801737886,1.09612637,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801738058,0.27963365,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801738464,0.27550365,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801740877,0.15,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801741073,0.0001702,97044.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801741480,0.154573,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801741630,0.15,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801741836,0.154572,97042.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801742036,0.0001702,97044.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801742237,0.304573,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801743990,0.304573,97041.0,97040.0,0.0023404]
["bitfinex","BTCUSD",1739801744344,0.304573,97041.0,97040.0,0.0043404]
["bitfinex","BTCUSD",1739801744523,0.304573,97041.0,97040.0,0.0023404]
["bitfinex","BTCUSD",1739801745454,0.304573,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801745658,0.38651619,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801746363,0.304573,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801751406,5.34370865,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801752027,5.37670865,97041.0,97040.0,0.0003404]
["bitfinex","BTCUSD",1739801752828,5.37670865,97041.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801752829,0.01,97032.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801752967,0.304612,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801753175,5.37420885,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801753373,1.40487685,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801753598,0.43757685,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801753803,2.08987685,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801753964,4.99427685,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801754162,5.17297685,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801754411,2.65327685,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801756588,2.67256288,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801756991,2.30696288,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801757192,1.90136288,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801757398,1.02130168,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801757614,0.42640168,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801758246,0.32389803,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801758442,0.16928603,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801758674,0.15,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801759106,0.2216896,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801759491,0.32419325,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801759920,5.26082525,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801760126,4.96589325,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801760337,4.88089325,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801760757,4.90389325,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801760960,4.91389325,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801761174,4.92389325,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801761382,4.9792515,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801762016,3.8212515,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801762218,0.54042749,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801762676,0.56342749,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801762874,0.85770325,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801763104,0.8883476,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801763293,0.99085125,97017.0,97016.0,0.0003406]
["bitfinex","BTCUSD",1739801763730,0.183,97016.0,96984.0,0.0831]
["bitfinex","BTCUSD",1739801763963,0.304658,96988.0,96987.0,0.00043534]
["bitfinex","BTCUSD",1739801764170,5.34379365,96988.0,96987.0,0.00025154]
["bitfinex","BTCUSD",1739801764380,0.5096653,96988.0,96987.0,0.00025154]
["bitfinex","BTCUSD",1739801764797,5.4462973,96988.0,96987.0,0.00025154]
["bitfinex","BTCUSD",1739801765414,1.8338653,96988.0,96987.0,0.00225154]
["bitfinex","BTCUSD",1739801765714,1.87613749,96988.0,96987.0,0.00025154]
["bitfinex","BTCUSD",1739801766566,1.41633749,96988.0,96987.0,0.00025154]
["bitfinex","BTCUSD",1739801766762,0.304661,96986.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801766915,5.4463003,96986.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801767118,2.7623683,96986.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801767328,1.3531683,96986.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801767762,1.0718683,96986.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801767967,0.15,96986.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801768166,0.15928323,96997.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801768167,0.0209157,96994.0,96976.0,0.0003404]
["bitfinex","BTCUSD",1739801768396,0.5052,96993.0,96986.0,0.0799]
["bitfinex","BTCUSD",1739801768527,0.14313192,96997.0,96986.0,0.0799]
["bitfinex","BTCUSD",1739801768727,0.14313192,96997.0,96987.0,0.00608204]
["bitfinex","BTCUSD",1739801768728,0.15,96993.0,96987.0,0.00608204]
["bitfinex","BTCUSD",1739801768928,0.15,96993.0,96986.0,0.0799]
["bitfinex","BTCUSD",1739801769376,0.24563557,96997.0,96986.0,0.0799]
["bitfinex","BTCUSD",1739801769377,0.29777692,96997.0,96986.0,0.0799]
["bitfinex","BTCUSD",1739801769577,0.15,96996.0,96986.0,0.0799]
["bitfinex","BTCUSD",1739801769894,0.15465,96993.0,96986.0,0.0799]
["bitfinex","BTCUSD",1739801770106,0.001,96994.0,96986.0,0.0799]
["bitfinex","BTCUSD",1739801770364,0.356194,96996.0,96986.0,0.0799]
["bitfinex","BTCUSD",1739801770557,0.15465,96994.0,96986.0,0.0799]
["bitfinex","BTCUSD",1739801771173,0.01646786,96994.0,96986.0,0.0799]
["bitfinex","BTCUSD",1739801771378,0.01646786,96994.0,96987.0,0.0499]
["bitfinex","BTCUSD",1739801771542,0.14313192,97010.0,96988.0,0.076]
["bitfinex","BTCUSD",1739801771755,0.14313192,97000.0,96988.0,0.076]
["bitfinex","BTCUSD",1739801772122,0.002,96993.0,96988.0,0.076]
["bitfinex","BTCUSD",1739801773243,0.01624812,97000.0,96988.0,0.17850365]
["bitfinex","BTCUSD",1739801773438,0.14313192,97010.0,96988.0,0.17850365]
["bitfinex","BTCUSD",1739801773643,0.15,96999.0,96988.0,0.17850365]
["bitfinex","BTCUSD",1739801774137,0.001,97000.0,96989.0,0.0795]
["bitfinex","BTCUSD",1739801774342,0.14313192,97010.0,96989.0,0.0795]
["bitfinex","BTCUSD",1739801774586,0.18842349,97010.0,96989.0,0.0795]
["bitfinex","BTCUSD",1739801774784,0.14413192,97010.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1739801774992,0.14413192,97010.0,96991.0,0.0795]
["bitfinex","BTCUSD",1739801775195,0.00013158,97015.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1739801775367,0.00013158,97015.0,96993.0,0.0467]
["bitfinex","BTCUSD",1739801775576,0.15,97009.0,96995.0,0.0806]
["bitfinex","BTCUSD",1739801775773,0.15,97009.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1739801776171,0.00013158,97015.0,96997.0,0.0806]
["bitfinex","BTCUSD",1739801776369,0.01658805,97015.0,96998.0,0.0806]
["bitfinex","BTCUSD",1739801776574,0.001,97010.0,96998.0,0.0806]
["bitfinex","BTCUSD",1739801777190,0.01673505,97015.0,96999.0,0.18310365]
["bitfinex","BTCUSD",1739801777450,0.00013158,97015.0,97002.0,0.0806]
["bitfinex","BTCUSD",1739801777684,0.00013158,97015.0,97003.0,0.1035345]
["bitfinex","BTCUSD",1739801777862,0.00013158,97015.0,97004.0,0.0476]
["bitfinex","BTCUSD",1739801778122,0.00013158,97015.0,97006.0,0.0806]
["bitfinex","BTCUSD",1739801778327,0.00013158,97015.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1739801778498,0.00013158,97015.0,97009.0,0.0806]
["bitfinex","BTCUSD",1739801778704,0.00013158,97015.0,97010.0,0.10250365]
["bitfinex","BTCUSD",1739801778878,0.00113158,97015.0,97011.0,0.0806]
["bitfinex","BTCUSD",1739801779084,0.00113158,97015.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739801779450,0.00113158,97015.0,97013.0,0.079]
["bitfinex","BTCUSD",1739801780043,0.00013158,97015.0,97013.0,0.079]
["bitfinex","BTCUSD",1739801781070,0.00013158,97015.0,97013.0,0.083]
["bitfinex","BTCUSD",1739801782136,0.00013158,97015.0,97013.0,0.086]
["bitfinex","BTCUSD",1739801783006,0.00013158,97015.0,97013.0,0.08596]
["bitfinex","BTCUSD",1739801783733,0.15474758,97015.0,97013.0,0.08596]
["bitfinex","BTCUSD",1739801784083,0.00030198,97015.0,97013.0,0.08596]
["bitfinex","BTCUSD",1739801784865,0.15,97014.0,97013.0,0.08596]
["bitfinex","BTCUSD",1739801785064,0.15,97014.0,97013.0,0.08296]
["bitfinex","BTCUSD",1739801785697,0.15,97014.0,97013.0,0.07896]
["bitfinex","BTCUSD",1739801786521,0.1666349,97014.0,97013.0,0.07896]
["bitfinex","BTCUSD",1739801786726,0.00030198,97015.0,97013.0,0.07896]
["bitfinex","BTCUSD",1739801787347,0.00030198,97015.0,97013.0,0.08196]
["bitfinex","BTCUSD",1739801787749,0.00030198,97015.0,97013.0,0.08296]
["bitfinex","BTCUSD",1739801788004,0.00030198,97015.0,97013.0,0.07996]
["bitfinex","BTCUSD",1739801788190,0.00030198,97015.0,97014.0,0.00598738]
["bitfinex","BTCUSD",1739801790425,0.00030198,97015.0,97014.0,0.00898738]
["bitfinex","BTCUSD",1739801791408,0.00030198,97015.0,97014.0,0.01298738]
["bitfinex","BTCUSD",1739801798003,0.20612,97031.0,97014.0,0.01298738]
["bitfinex","BTCUSD",1739801798004,0.10746543,97061.0,97047.0,0.01]
["bitfinex","BTCUSD",1739801798200,0.10746543,97061.0,97016.0,0.01]
["bitfinex","BTCUSD",1739801798201,0.10746543,97061.0,97050.0,0.0475]
["bitfinex","BTCUSD",1739801798401,0.01600809,97078.0,97053.0,0.0755]
["bitfinex","BTCUSD",1739801798606,0.15,97099.0,97054.0,0.00103004]
["bitfinex","BTCUSD",1739801798808,0.0001318,97061.0,97057.0,0.0755]
["bitfinex","BTCUSD",1739801799010,0.0001318,97061.0,97052.0,0.0475]
["bitfinex","BTCUSD",1739801799011,0.0001318,97061.0,97059.0,0.0755]
["bitfinex","BTCUSD",1739801799230,0.0001318,97061.0,97060.0,0.10353375]
["bitfinex","BTCUSD",1739801799440,0.0001318,97061.0,97060.0,0.22653375]
["bitfinex","BTCUSD",1739801799605,0.0001318,97061.0,97060.0,0.22550365]
["bitfinex","BTCUSD",1739801799829,0.08285819,97095.0,97060.0,0.17300365]
["bitfinex","BTCUSD",1739801800029,0.0996087,97095.0,97071.0,0.1255]
["bitfinex","BTCUSD",1739801800212,0.0996087,97095.0,97072.0,0.1035336]
["bitfinex","BTCUSD",1739801800618,0.00043915,97095.0,97072.0,0.1035336]
["bitfinex","BTCUSD",1739801801769,0.00043915,97095.0,97073.0,0.0779]
["bitfinex","BTCUSD",1739801801992,0.00043915,97095.0,97074.0,0.10353359]
["bitfinex","BTCUSD",1739801802387,0.00043915,97095.0,97074.0,0.10948669]
["bitfinex","BTCUSD",1739801802966,0.00043915,97095.0,97085.0,0.14313192]
["bitfinex","BTCUSD",1739801803175,0.00043915,97095.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1739801803775,0.00043915,97095.0,97087.0,0.07812985]
["bitfinex","BTCUSD",1739801804003,0.00043915,97095.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1739801804177,0.00043915,97095.0,97089.0,0.0010298]
["bitfinex","BTCUSD",1739801804377,0.00043915,97095.0,97087.0,0.0771]
["bitfinex","BTCUSD",1739801804378,0.00043915,97095.0,97090.0,0.10353345]
["bitfinex","BTCUSD",1739801804561,0.00043915,97095.0,97091.0,0.14870365]
["bitfinex","BTCUSD",1739801804768,0.00043915,97095.0,97093.0,0.08]
["bitfinex","BTCUSD",1739801804973,0.00043915,97095.0,97094.0,0.10353334]
["bitfinex","BTCUSD",1739801805381,0.00043915,97095.0,97094.0,0.18603334]
["bitfinex","BTCUSD",1739801805875,0.00043915,97095.0,97094.0,0.19196844]
["bitfinex","BTCUSD",1739801806207,0.0001701,97110.0,97097.0,0.023]
["bitfinex","BTCUSD",1739801806383,0.00030179,97110.0,97102.0,0.0781]
["bitfinex","BTCUSD",1739801806588,0.00030179,97110.0,97103.0,0.10353324]
["bitfinex","BTCUSD",1739801807812,0.00030179,97110.0,97103.0,0.11053324]
["bitfinex","BTCUSD",1739801808488,0.00030179,97110.0,97103.0,0.10950365]
["bitfinex","BTCUSD",1739801808715,0.00030179,97110.0,97103.0,0.11650365]
["bitfinex","BTCUSD",1739801809418,0.00030179,97110.0,97104.0,0.0059169]
["bitfinex","BTCUSD",1739801810324,0.00030179,97110.0,97105.0,0.10250365]
["bitfinex","BTCUSD",1739801810765,0.00030179,97110.0,97106.0,0.00592021]
["bitfinex","BTCUSD",1739801810966,0.00030179,97110.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1739801811315,0.00030179,97110.0,97108.0,0.00591931]
["bitfinex","BTCUSD",1739801811530,0.00030179,97110.0,97109.0,0.10250365]
["bitfinex","BTCUSD",1739801811754,0.00030179,97110.0,97109.0,0.10842251]
["bitfinex","BTCUSD",1739801812872,0.00030179,97110.0,97109.0,0.00591886]
["bitfinex","BTCUSD",1739801813090,0.30476579,97110.0,97109.0,0.00591886]
["bitfinex","BTCUSD",1739801813284,0.15,97107.0,97091.0,0.0769]
["bitfinex","BTCUSD",1739801813498,0.15,97104.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739801813769,0.15,97104.0,97096.0,0.10781993]
["bitfinex","BTCUSD",1739801814669,0.15,97104.0,97096.0,0.00931628]
["bitfinex","BTCUSD",1739801814871,0.15,97101.0,97096.0,0.00931628]
["bitfinex","BTCUSD",1739801814995,0.15,97101.0,97096.0,0.004]
["bitfinex","BTCUSD",1739801815199,0.14343371,97110.0,97096.0,0.004]
["bitfinex","BTCUSD",1739801815572,0.14313192,97106.0,97096.0,0.004]
["bitfinex","BTCUSD",1739801815760,0.15,97105.0,97096.0,0.004]
["bitfinex","BTCUSD",1739801815979,0.15,97105.0,97091.0,0.0769]
["bitfinex","BTCUSD",1739801816181,0.15,97105.0,97096.0,0.005]
["bitfinex","BTCUSD",1739801816315,0.15,97105.0,97096.0,0.01]
["bitfinex","BTCUSD",1739801816511,0.15,97105.0,97096.0,0.005]
["bitfinex","BTCUSD",1739801816716,0.15,97105.0,97091.0,0.0769]
["bitfinex","BTCUSD",1739801816912,0.15,97105.0,97096.0,0.003]
["bitfinex","BTCUSD",1739801817171,0.154473,97104.0,97091.0,0.0809]
["bitfinex","BTCUSD",1739801817574,0.154473,97104.0,97096.0,0.003]
["bitfinex","BTCUSD",1739801817815,0.14852,97105.0,97096.0,0.003]
["bitfinex","BTCUSD",1739801818317,0.205963,97105.0,97096.0,0.003]
["bitfinex","BTCUSD",1739801818519,0.205964,97104.0,97096.0,0.003]
["bitfinex","BTCUSD",1739801818731,0.154484,97097.0,97096.0,0.003]
["bitfinex","BTCUSD",1739801818938,0.154484,97097.0,97096.0,0.007]
["bitfinex","BTCUSD",1739801819466,0.154484,97097.0,97081.0,0.0477]
["bitfinex","BTCUSD",1739801819637,0.154486,97096.0,97091.0,0.004]
["bitfinex","BTCUSD",1739801819806,0.15,97100.0,97096.0,0.004]
["bitfinex","BTCUSD",1739801820191,0.15,97100.0,97096.0,0.006]
["bitfinex","BTCUSD",1739801820192,0.154484,97097.0,97096.0,0.006]
["bitfinex","BTCUSD",1739801820391,0.205976,97099.0,97077.0,0.0794]
["bitfinex","BTCUSD",1739801820756,0.15,97086.0,97068.0,0.08]
["bitfinex","BTCUSD",1739801820883,0.14313192,97077.0,97068.0,0.08]
["bitfinex","BTCUSD",1739801821083,0.14313192,97080.0,97068.0,0.08]
["bitfinex","BTCUSD",1739801821477,0.25250365,97079.0,97053.0,0.08]
["bitfinex","BTCUSD",1739801821774,0.154546,97059.0,97053.0,0.08]
["bitfinex","BTCUSD",1739801821897,0.14313192,97063.0,97053.0,0.08]
["bitfinex","BTCUSD",1739801822109,0.14313192,97063.0,97053.0,0.00043915]
["bitfinex","BTCUSD",1739801822110,0.154553,97054.0,97053.0,0.00043915]
["bitfinex","BTCUSD",1739801822501,0.14313192,97063.0,97053.0,0.00043915]
["bitfinex","BTCUSD",1739801822707,0.15,97062.0,97053.0,0.00543915]
["bitfinex","BTCUSD",1739801823146,0.001,97097.0,97054.0,0.18353402]
["bitfinex","BTCUSD",1739801823367,0.14313192,97090.0,97059.0,0.10250365]
["bitfinex","BTCUSD",1739801823568,0.14313192,97090.0,97063.0,0.078]
["bitfinex","BTCUSD",1739801823940,0.001,97097.0,97067.0,0.0793]
["bitfinex","BTCUSD",1739801824176,0.001,97097.0,97069.0,0.0793]
["bitfinex","BTCUSD",1739801824375,0.14313192,97100.0,97069.0,0.08032998]
["bitfinex","BTCUSD",1739801824589,0.14313192,97090.0,97069.0,0.08032998]
["bitfinex","BTCUSD",1739801824772,0.14330202,97110.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739801824773,0.14313192,97080.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739801825411,0.15,97089.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739801826223,0.14313192,97100.0,97070.0,0.10353367]
["bitfinex","BTCUSD",1739801826556,0.14313192,97100.0,97047.0,0.01]
["bitfinex","BTCUSD",1739801826557,0.08285819,97138.0,97094.0,0.0457]
["bitfinex","BTCUSD",1739801826752,0.08285819,97120.0,97096.0,0.0793]
["bitfinex","BTCUSD",1739801826970,0.030943,97135.0,97098.0,0.0793]
["bitfinex","BTCUSD",1739801827202,0.09790855,97138.0,97100.0,0.22243192]
["bitfinex","BTCUSD",1739801827203,0.01505036,97138.0,97100.0,0.22243192]
["bitfinex","BTCUSD",1739801827416,0.0245271,97165.0,97100.0,0.22243192]
["bitfinex","BTCUSD",1739801827417,0.03094,97146.0,97104.0,0.0793]
["bitfinex","BTCUSD",1739801827638,0.14313192,97140.0,97106.0,0.0793]
["bitfinex","BTCUSD",1739801827860,0.00013176,97138.0,97108.0,0.0793]
["bitfinex","BTCUSD",1739801828167,0.14313192,97130.0,97109.0,0.00102953]
["bitfinex","BTCUSD",1739801828377,0.14313192,97130.0,97110.0,0.10250365]
["bitfinex","BTCUSD",1739801828587,0.001,97135.0,97111.0,0.00102954]
["bitfinex","BTCUSD",1739801828782,0.001,97135.0,97112.0,0.10250365]
["bitfinex","BTCUSD",1739801828989,0.001,97135.0,97113.0,0.00102953]
["bitfinex","BTCUSD",1739801829189,0.001,97135.0,97114.0,0.10353318]
["bitfinex","BTCUSD",1739801830225,0.00013176,97138.0,97114.0,0.10353318]
["bitfinex","BTCUSD",1739801830425,0.00013176,97138.0,97114.0,0.10853318]
["bitfinex","BTCUSD",1739801830710,0.00013176,97138.0,97114.0,0.10750365]
["bitfinex","BTCUSD",1739801830711,0.2140839,97130.0,97114.0,0.10750365]
["bitfinex","BTCUSD",1739801831178,0.2140839,97130.0,97114.0,0.11150365]
["bitfinex","BTCUSD",1739801831393,0.00013176,97138.0,97114.0,0.10750365]
["bitfinex","BTCUSD",1739801831618,0.15013176,97138.0,97114.0,0.10750365]
["bitfinex","BTCUSD",1739801831834,0.30455176,97138.0,97114.0,0.10750365]
["bitfinex","BTCUSD",1739801832050,0.15013176,97138.0,97114.0,0.10750365]
["bitfinex","BTCUSD",1739801832276,0.15013176,97138.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739801832705,0.0001702,97135.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739801832927,0.0001702,97135.0,97114.0,0.10550365]
["bitfinex","BTCUSD",1739801833881,0.0001702,97135.0,97115.0,0.00102956]
["bitfinex","BTCUSD",1739801834040,0.0001702,97135.0,97116.0,0.17880365]
["bitfinex","BTCUSD",1739801834237,0.0001702,97135.0,97118.0,0.0479]
["bitfinex","BTCUSD",1739801834433,0.0001702,97135.0,97119.0,0.10353313]
["bitfinex","BTCUSD",1739801836062,0.0001702,97135.0,97120.0,0.0763]
["bitfinex","BTCUSD",1739801836354,0.0001702,97135.0,97121.0,0.10353309]
["bitfinex","BTCUSD",1739801836559,0.0001702,97135.0,97124.0,0.17880365]
["bitfinex","BTCUSD",1739801836758,0.0001702,97135.0,97119.0,0.023]
["bitfinex","BTCUSD",1739801836759,0.0001702,97135.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739801837063,0.0001702,97135.0,97134.0,0.07732925]
["bitfinex","BTCUSD",1739801837544,0.0001702,97135.0,97134.0,0.1798329]
["bitfinex","BTCUSD",1739801838567,0.0145271,97165.0,97135.0,0.1061]
["bitfinex","BTCUSD",1739801838756,0.0145271,97165.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739801838979,0.0145271,97165.0,97156.0,0.00102902]
["bitfinex","BTCUSD",1739801839098,0.0145271,97165.0,97157.0,0.10353268]
["bitfinex","BTCUSD",1739801839301,0.0145271,97165.0,97158.0,0.0814]
["bitfinex","BTCUSD",1739801839502,0.0145271,97165.0,97159.0,0.10353269]
["bitfinex","BTCUSD",1739801839978,0.0145271,97165.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739801841123,0.0145271,97165.0,97159.0,0.10850365]
["bitfinex","BTCUSD",1739801841993,0.0145271,97165.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739801842198,0.0145271,97165.0,97159.0,0.10950365]
["bitfinex","BTCUSD",1739801842577,0.0145271,97165.0,97159.0,0.10350365]
["bitfinex","BTCUSD",1739801842780,0.0145271,97165.0,97160.0,0.08285819]
["bitfinex","BTCUSD",1739801843142,0.0145271,97165.0,97159.0,0.10453283]
["bitfinex","BTCUSD",1739801843143,0.0145271,97165.0,97162.0,0.0813]
["bitfinex","BTCUSD",1739801843362,0.0145271,97165.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739801844189,0.0145271,97165.0,97163.0,0.10246365]
["bitfinex","BTCUSD",1739801844615,0.0145271,97165.0,97164.0,0.00102902]
["bitfinex","BTCUSD",1739801844823,0.0145271,97165.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739801846368,0.0146972,97165.0,97164.0,0.10853269]
["bitfinex","BTCUSD",1739801846813,0.0074906,97165.0,97164.0,0.10353269]
["bitfinex","BTCUSD",1739801847020,0.0074906,97165.0,97164.0,0.10650365]
["bitfinex","BTCUSD",1739801847228,0.0074906,97165.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739801847448,0.0074906,97165.0,97164.0,0.10764387]
["bitfinex","BTCUSD",1739801847652,0.0074906,97165.0,97164.0,0.11667297]
["bitfinex","BTCUSD",1739801847860,0.0074906,97165.0,97164.0,0.11564387]
["bitfinex","BTCUSD",1739801849061,0.0074906,97165.0,97164.0,0.11264387]
["bitfinex","BTCUSD",1739801849438,0.0074906,97165.0,97164.0,0.11864387]
["bitfinex","BTCUSD",1739801850068,0.0074906,97165.0,97164.0,0.1196729]
["bitfinex","BTCUSD",1739801850287,0.0074906,97165.0,97164.0,0.2448729]
["bitfinex","BTCUSD",1739801850446,0.0074906,97165.0,97164.0,0.24384387]
["bitfinex","BTCUSD",1739801853189,0.0074906,97165.0,97164.0,0.23284387]
["bitfinex","BTCUSD",1739801853631,0.0074906,97165.0,97164.0,0.24584387]
["bitfinex","BTCUSD",1739801853859,0.0074906,97165.0,97164.0,0.23884387]
["bitfinex","BTCUSD",1739801854073,0.0074906,97165.0,97164.0,0.23284387]
["bitfinex","BTCUSD",1739801854276,0.0074906,97165.0,97164.0,0.24684387]
["bitfinex","BTCUSD",1739801855915,0.0074906,97165.0,97164.0,0.23984387]
["bitfinex","BTCUSD",1739801856325,0.0074906,97165.0,97164.0,0.24684387]
["bitfinex","BTCUSD",1739801856907,0.0074906,97165.0,97164.0,0.19804387]
["bitfinex","BTCUSD",1739801857118,0.0074906,97165.0,97164.0,0.01914022]
["bitfinex","BTCUSD",1739801857676,0.0074906,97165.0,97164.0,0.00514022]
["bitfinex","BTCUSD",1739801857883,0.0074906,97165.0,97151.0,0.0493]
["bitfinex","BTCUSD",1739801858161,0.0074906,97165.0,97164.0,0.005]
["bitfinex","BTCUSD",1739801859251,0.0074906,97165.0,97164.0,0.011]
["bitfinex","BTCUSD",1739801859459,0.1574906,97165.0,97164.0,0.006]
["bitfinex","BTCUSD",1739801859666,0.154378,97164.0,97163.0,0.0003402]
["bitfinex","BTCUSD",1739801859874,0.3116985,97164.0,97163.0,0.0003402]
["bitfinex","BTCUSD",1739801860450,0.1573205,97164.0,97163.0,0.0003402]
["bitfinex","BTCUSD",1739801862427,0.1583205,97164.0,97163.0,0.0003402]
["bitfinex","BTCUSD",1739801862837,0.1583205,97164.0,97163.0,6.71e-05]
["bitfinex","BTCUSD",1739801863109,0.1573205,97164.0,97163.0,6.71e-05]
["bitfinex","BTCUSD",1739801863286,0.1583205,97164.0,97163.0,6.71e-05]
["bitfinex","BTCUSD",1739801864105,5.19745615,97164.0,97163.0,6.71e-05]
["bitfinex","BTCUSD",1739801864500,5.2989598,97164.0,97163.0,6.71e-05]
["bitfinex","BTCUSD",1739801865314,5.3189598,97164.0,97163.0,1e-07]
["bitfinex","BTCUSD",1739801865519,0.304411,97143.0,97123.0,0.00696304]
["bitfinex","BTCUSD",1739801865696,5.241043,97143.0,97123.0,0.00696304]
["bitfinex","BTCUSD",1739801865850,0.154429,97132.0,97111.0,0.15955819]
["bitfinex","BTCUSD",1739801866258,0.154443,97123.0,97111.0,0.15955819]
["bitfinex","BTCUSD",1739801866457,0.154443,97123.0,97121.0,0.08298995]
["bitfinex","BTCUSD",1739801866664,0.154443,97123.0,97121.0,0.00013176]
["bitfinex","BTCUSD",1739801866888,0.15,97122.0,97121.0,0.00013176]
["bitfinex","BTCUSD",1739801867942,0.1573205,97122.0,97121.0,0.00013176]
["bitfinex","BTCUSD",1739801868417,0.3117645,97122.0,97121.0,0.00013176]
["bitfinex","BTCUSD",1739801869167,0.3117645,97122.0,97121.0,0.00113176]
["bitfinex","BTCUSD",1739801869747,0.3117645,97122.0,97121.0,0.00013176]
["bitfinex","BTCUSD",1739801870154,0.3117645,97122.0,97121.0,0.00113176]
["bitfinex","BTCUSD",1739801870398,0.33412097,97122.0,97121.0,0.00113176]
["bitfinex","BTCUSD",1739801870595,0.33412097,97122.0,97121.0,0.00013176]
["bitfinex","BTCUSD",1739801870819,0.33412097,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801871211,0.1573205,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801871441,0.1573205,97122.0,97121.0,0.10297561]
["bitfinex","BTCUSD",1739801871689,0.1573205,97122.0,97121.0,0.10397561]
["bitfinex","BTCUSD",1739801871900,0.1573205,97122.0,97121.0,0.10297561]
["bitfinex","BTCUSD",1739801872109,0.1573205,97122.0,97121.0,0.18497561]
["bitfinex","BTCUSD",1739801872372,0.0073205,97122.0,97121.0,0.23107561]
["bitfinex","BTCUSD",1739801872571,0.0073205,97122.0,97121.0,0.23007561]
["bitfinex","BTCUSD",1739801873076,0.0073205,97122.0,97121.0,0.23107561]
["bitfinex","BTCUSD",1739801873328,0.0073205,97122.0,97121.0,0.23007561]
["bitfinex","BTCUSD",1739801873586,0.0073205,97122.0,97121.0,0.23507561]
["bitfinex","BTCUSD",1739801874588,0.0073205,97122.0,97121.0,0.34367561]
["bitfinex","BTCUSD",1739801874840,0.0073205,97122.0,97121.0,0.23507561]
["bitfinex","BTCUSD",1739801875350,0.0073205,97122.0,97121.0,0.24007561]
["bitfinex","BTCUSD",1739801875604,0.0073205,97122.0,97121.0,0.23507561]
["bitfinex","BTCUSD",1739801875847,0.0073205,97122.0,97121.0,0.23007561]
["bitfinex","BTCUSD",1739801876111,0.0083205,97122.0,97121.0,0.24107561]
["bitfinex","BTCUSD",1739801876594,0.0083205,97122.0,97121.0,0.23707561]
["bitfinex","BTCUSD",1739801876832,0.0093205,97122.0,97121.0,0.24407561]
["bitfinex","BTCUSD",1739801877073,0.0093205,97122.0,97121.0,0.00747196]
["bitfinex","BTCUSD",1739801877301,0.0073205,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801877556,0.0083205,97122.0,97121.0,0.00747196]
["bitfinex","BTCUSD",1739801878545,0.0083205,97122.0,97121.0,0.10997561]
["bitfinex","BTCUSD",1739801879325,0.0073205,97122.0,97121.0,0.10297561]
["bitfinex","BTCUSD",1739801879532,0.0073205,97122.0,97121.0,0.10697561]
["bitfinex","BTCUSD",1739801879707,0.0073205,97122.0,97121.0,0.10997561]
["bitfinex","BTCUSD",1739801880111,0.0073205,97122.0,97121.0,0.10697561]
["bitfinex","BTCUSD",1739801880530,0.0073205,97122.0,97121.0,0.23650511]
["bitfinex","BTCUSD",1739801880744,0.0073205,97122.0,97121.0,0.23547561]
["bitfinex","BTCUSD",1739801882329,0.0073205,97122.0,97121.0,0.24047561]
["bitfinex","BTCUSD",1739801882544,0.0073205,97122.0,97121.0,0.23647561]
["bitfinex","BTCUSD",1739801882677,0.0073205,97122.0,97121.0,0.18217561]
["bitfinex","BTCUSD",1739801882885,0.0083205,97122.0,97121.0,0.11497561]
["bitfinex","BTCUSD",1739801883088,0.0083205,97122.0,97121.0,0.01247196]
["bitfinex","BTCUSD",1739801883308,0.0073205,97122.0,97121.0,0.00647196]
["bitfinex","BTCUSD",1739801883602,0.0073205,97122.0,97121.0,0.00547196]
["bitfinex","BTCUSD",1739801883841,0.1617645,97122.0,97121.0,0.01147196]
["bitfinex","BTCUSD",1739801884044,0.1617645,97122.0,97121.0,0.00647196]
["bitfinex","BTCUSD",1739801884872,0.0073205,97122.0,97121.0,0.00647196]
["bitfinex","BTCUSD",1739801885073,0.0073205,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801887197,0.22968025,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801887315,0.1573205,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801888445,0.1617645,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801888652,0.1627645,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801889255,0.1617645,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801889461,0.24738591,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801889871,0.1627645,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801890080,0.1617645,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801890286,0.1627645,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801891863,0.1617645,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801892068,0.1627645,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801892304,0.5392688,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801892674,0.7801688,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801893293,0.7791688,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801893694,0.7841688,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801893912,0.7821688,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801894113,0.84572634,97122.0,97121.0,0.00047196]
["bitfinex","BTCUSD",1739801894326,0.85272634,97122.0,97121.0,9.6e-07]
["bitfinex","BTCUSD",1739801894492,0.60482634,97122.0,97121.0,9.6e-07]
["bitfinex","BTCUSD",1739801894938,0.15,97114.0,97091.0,0.08285819]
["bitfinex","BTCUSD",1739801895136,0.304492,97092.0,97091.0,0.08285819]
["bitfinex","BTCUSD",1739801895503,0.15,97082.0,97081.0,0.0003404]
["bitfinex","BTCUSD",1739801896403,0.15,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801896814,0.15,97082.0,97081.0,0.00477955]
["bitfinex","BTCUSD",1739801897034,0.32415555,97082.0,97081.0,0.00477955]
["bitfinex","BTCUSD",1739801897448,0.15,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801897845,0.15,97082.0,97081.0,0.00177955]
["bitfinex","BTCUSD",1739801898165,0.16888089,97082.0,97081.0,0.00177955]
["bitfinex","BTCUSD",1739801898296,0.16888089,97082.0,97081.0,0.00577955]
["bitfinex","BTCUSD",1739801898731,0.16888089,97082.0,97081.0,0.00177955]
["bitfinex","BTCUSD",1739801898966,0.01888089,97082.0,97081.0,0.00177955]
["bitfinex","BTCUSD",1739801899165,0.02088089,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801899412,0.002,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801899558,0.023009,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801899754,0.002,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801899981,0.02076786,97082.0,97081.0,0.00752564]
["bitfinex","BTCUSD",1739801900154,0.01976786,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801900336,0.01876786,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801900537,0.0073205,97118.0,97081.0,0.1501832]
["bitfinex","BTCUSD",1739801900746,0.154467,97108.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1739801900951,0.14274775,97110.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1739801900952,0.15,97103.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1739801901199,0.0189035,97108.0,97083.0,0.00102996]
["bitfinex","BTCUSD",1739801901408,0.14274775,97110.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1739801901621,0.14274775,97110.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801901622,0.15,97109.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801901819,0.29721175,97110.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1739801902042,0.14274775,97100.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1739801903233,0.14274775,97100.0,97087.0,0.10450365]
["bitfinex","BTCUSD",1739801903666,0.14274775,97100.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1739801903862,0.14274775,97100.0,97087.0,0.10450365]
["bitfinex","BTCUSD",1739801904139,0.14274775,97100.0,97087.0,0.10650365]
["bitfinex","BTCUSD",1739801904327,0.14274775,97100.0,97087.0,0.10450365]
["bitfinex","BTCUSD",1739801904534,0.14274775,97100.0,97087.0,0.002]
["bitfinex","BTCUSD",1739801904535,0.154489,97094.0,97087.0,0.002]
["bitfinex","BTCUSD",1739801904737,0.154498,97089.0,97087.0,0.002]
["bitfinex","BTCUSD",1739801905303,0.15,97095.0,97087.0,0.00196]
["bitfinex","BTCUSD",1739801905505,0.154496,97090.0,97087.0,0.00196]
["bitfinex","BTCUSD",1739801905723,0.154496,97090.0,97087.0,0.00396]
["bitfinex","BTCUSD",1739801905927,0.154496,97090.0,97087.0,0.00196]
["bitfinex","BTCUSD",1739801906187,0.154496,97090.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801906394,0.154496,97090.0,97087.0,0.005]
["bitfinex","BTCUSD",1739801906590,0.154496,97090.0,97087.0,0.002]
["bitfinex","BTCUSD",1739801906818,0.15,97096.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801906974,0.15,97096.0,97087.0,0.002]
["bitfinex","BTCUSD",1739801907187,0.154495,97091.0,97087.0,0.002]
["bitfinex","BTCUSD",1739801907384,0.154493,97092.0,97087.0,0.002]
["bitfinex","BTCUSD",1739801907799,0.154494,97091.0,97086.0,0.0836]
["bitfinex","BTCUSD",1739801908000,0.1545,97088.0,97086.0,0.0836]
["bitfinex","BTCUSD",1739801908236,0.154496,97090.0,97086.0,0.0836]
["bitfinex","BTCUSD",1739801908697,0.154499,97088.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801909139,0.14274775,97100.0,97087.0,0.001]
["bitfinex","BTCUSD",1739801909140,0.154497,97089.0,97087.0,0.001]
["bitfinex","BTCUSD",1739801909359,0.15,97098.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801909801,0.154491,97093.0,97087.0,0.002]
["bitfinex","BTCUSD",1739801910008,0.14274775,97100.0,97087.0,0.002]
["bitfinex","BTCUSD",1739801910009,0.154493,97092.0,97087.0,0.002]
["bitfinex","BTCUSD",1739801910225,0.15,97095.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801910405,0.154495,97091.0,97087.0,0.003]
["bitfinex","BTCUSD",1739801910652,0.154497,97089.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801910867,0.154494,97091.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801911060,0.15,97095.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801911061,0.355985,97095.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801911201,0.154488,97095.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801911397,0.15,97099.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801911586,0.154491,97093.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801911786,0.15,97099.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801912016,0.154497,97089.0,97087.0,0.001]
["bitfinex","BTCUSD",1739801912222,0.15,97099.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801912424,0.14274775,97100.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801912425,0.154493,97092.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801912646,0.15,97099.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801912987,0.154494,97091.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801913264,0.08248,97116.0,97086.0,0.0816]
["bitfinex","BTCUSD",1739801913265,0.0001702,97119.0,97087.0,0.003]
["bitfinex","BTCUSD",1739801913474,0.14274775,97100.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1739801914432,0.001,97099.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1739801914850,0.14274775,97100.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1739801915050,0.29722775,97100.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1739801915227,0.14274775,97100.0,97087.0,0.10350365]
["bitfinex","BTCUSD",1739801915959,0.154484,97097.0,97087.0,0.001]
["bitfinex","BTCUSD",1739801916342,0.154484,97097.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801916593,0.154484,97097.0,97087.0,0.0023406]
["bitfinex","BTCUSD",1739801916779,0.14274775,97100.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801916977,0.154492,97093.0,97087.0,0.0023406]
["bitfinex","BTCUSD",1739801917174,0.154489,97094.0,97087.0,0.0023406]
["bitfinex","BTCUSD",1739801917380,0.14274775,97100.0,97087.0,0.0023406]
["bitfinex","BTCUSD",1739801917580,0.154485,97097.0,97087.0,0.0023406]
["bitfinex","BTCUSD",1739801917735,0.154486,97096.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801917944,0.205976,97099.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801917945,0.154485,97097.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801918158,0.14274775,97100.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801918363,0.34872175,97100.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801918567,0.01427478,97099.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801918773,0.205944,97114.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801918977,0.14274775,97100.0,97087.0,0.0033406]
["bitfinex","BTCUSD",1739801919193,0.14274775,97100.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801919398,0.154483,97099.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801919738,0.14274775,97100.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801919941,0.14274775,97100.0,97087.0,0.0033406]
["bitfinex","BTCUSD",1739801920459,0.14274775,97100.0,97087.0,0.0043406]
["bitfinex","BTCUSD",1739801920673,0.154481,97099.0,97087.0,0.0043406]
["bitfinex","BTCUSD",1739801920882,0.154483,97098.0,97087.0,0.0043406]
["bitfinex","BTCUSD",1739801921111,0.154483,97098.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801921230,0.17247033,97100.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801921674,0.154481,97099.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801921908,0.154492,97093.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801922144,0.14274775,97100.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801922348,0.154495,97091.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801922553,0.154496,97090.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801922766,0.154497,97089.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801923011,0.205975,97099.0,97087.0,0.0033406]
["bitfinex","BTCUSD",1739801923212,0.154499,97088.0,97087.0,0.0043406]
["bitfinex","BTCUSD",1739801923431,0.154499,97088.0,97087.0,0.0013406]
["bitfinex","BTCUSD",1739801923629,0.14274775,97100.0,97087.0,0.0043406]
["bitfinex","BTCUSD",1739801923795,0.205945,97114.0,97087.0,0.0033406]
["bitfinex","BTCUSD",1739801924211,0.15,97109.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1739801924415,0.15,97107.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1739801924707,0.14274775,97100.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1739801924949,0.14374775,97100.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1739801926106,0.14274775,97100.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1739801927116,0.14274775,97100.0,97088.0,0.10350365]
["bitfinex","BTCUSD",1739801927309,0.14274775,97100.0,97088.0,0.10550365]
["bitfinex","BTCUSD",1739801927697,0.14274775,97100.0,97088.0,0.10350365]
["bitfinex","BTCUSD",1739801928111,0.154483,97098.0,97088.0,0.003]
["bitfinex","BTCUSD",1739801928318,0.154493,97092.0,97088.0,0.003]
["bitfinex","BTCUSD",1739801928513,0.14274775,97100.0,97088.0,0.003]
["bitfinex","BTCUSD",1739801928816,0.03487158,97099.0,97088.0,0.002]
["bitfinex","BTCUSD",1739801929015,0.304497,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1739801929231,2.815997,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1739801929434,2.815997,97089.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801929435,2.0128,97089.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801929660,0.154494,97091.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801929862,0.15,97095.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801930155,0.154493,97092.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801930266,0.01930536,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801930679,0.17380436,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801931236,0.154499,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801931441,0.19393817,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801931978,0.154499,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801932180,0.003,97095.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801932627,0.001,97091.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801932944,0.154497,97089.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801933156,0.001,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801933363,0.1871492,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801933563,0.1861492,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801933987,0.20020401,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801934431,0.30270766,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801934624,0.15370766,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801934969,5.08780766,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801935174,5.11847961,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801935371,5.19031131,97088.0,97087.0,0.0003406]
["bitfinex","BTCUSD",1739801935919,0.154508,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801936120,0.304508,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801937374,0.304508,97082.0,97081.0,0.00277955]
["bitfinex","BTCUSD",1739801937772,0.42632088,97082.0,97081.0,0.00477955]
["bitfinex","BTCUSD",1739801938233,0.42632088,97082.0,97081.0,0.00277955]
["bitfinex","BTCUSD",1739801938605,0.42732088,97082.0,97081.0,0.00277955]
["bitfinex","BTCUSD",1739801938826,0.42732088,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801938827,2.09792088,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801939034,5.36395288,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801939814,0.42732088,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801940015,5.44788597,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801942957,5.45088597,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801943366,5.44988597,97082.0,97081.0,0.00077955]
["bitfinex","BTCUSD",1739801943572,5.44988597,97082.0,97049.0,0.0809]
["bitfinex","BTCUSD",1739801943573,0.304534,97066.0,97049.0,0.0809]
["bitfinex","BTCUSD",1739801943779,0.154559,97050.0,97049.0,0.0809]
["bitfinex","BTCUSD",1739801944188,0.154559,97050.0,97049.0,0.08593271]
["bitfinex","BTCUSD",1739801944476,0.154569,97044.0,97043.0,0.04741625]
["bitfinex","BTCUSD",1739801944684,0.30457,97043.0,97042.0,0.078]
["bitfinex","BTCUSD",1739801944895,0.154584,97034.0,97033.0,0.078]
["bitfinex","BTCUSD",1739801945237,0.154584,97034.0,97033.0,0.0781318]
["bitfinex","BTCUSD",1739801945437,0.154584,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801945983,0.3818742,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801946184,0.40118343,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801946416,0.40118343,97034.0,97033.0,0.0011318]
["bitfinex","BTCUSD",1739801946943,0.32389323,97034.0,97033.0,0.0011318]
["bitfinex","BTCUSD",1739801947145,0.32389323,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801947322,0.32589323,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801947515,0.32789323,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801947692,0.17330923,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801947893,0.22670945,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801948093,0.38129345,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801948299,0.37929345,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801948566,0.35998422,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801948779,0.35798422,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801948953,0.35998422,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801949384,0.35798422,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801949719,0.20740022,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801949927,0.306584,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801951442,0.15,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801952191,0.152,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801952390,0.15,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801952604,0.151,97034.0,97033.0,0.0001318]
["bitfinex","BTCUSD",1739801953300,0.151,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801953301,0.2021691,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801953507,0.3587531,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801954135,0.3567531,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801954583,0.3577531,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801955050,0.306584,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801957943,0.152,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801958160,0.002,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801958358,0.002,97034.0,97033.0,0.0780724]
["bitfinex","BTCUSD",1739801958763,0.156584,97034.0,97033.0,0.0780724]
["bitfinex","BTCUSD",1739801959210,1.19087459,97034.0,97033.0,0.0780724]
["bitfinex","BTCUSD",1739801959490,1.18987459,97034.0,97033.0,0.0780724]
["bitfinex","BTCUSD",1739801959701,1.33987459,97034.0,97033.0,0.0780724]
["bitfinex","BTCUSD",1739801959872,1.33987459,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801960475,1.33887459,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801960676,1.44137824,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801961560,1.44237824,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801961775,1.44337824,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801961962,1.44237824,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801962370,1.44337824,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801962768,1.44237824,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801963385,1.44337824,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801964848,6.48251389,97034.0,97033.0,0.0004724]
["bitfinex","BTCUSD",1739801965048,0.3046,97024.0,97023.0,0.0003402]
["bitfinex","BTCUSD",1739801965251,2.47570717,97024.0,97023.0,0.0003402]
["bitfinex","BTCUSD",1739801965693,4.64020717,97024.0,97023.0,0.0003402]
["bitfinex","BTCUSD",1739801966222,1.03429059,97024.0,97023.0,0.0860402]
["bitfinex","BTCUSD",1739801966426,1.03429059,97024.0,97023.0,0.0890402]
["bitfinex","BTCUSD",1739801966611,1.03429059,97024.0,97023.0,0.0890002]
["bitfinex","BTCUSD",1739801967029,1.03429059,97024.0,97023.0,0.1365002]
["bitfinex","BTCUSD",1739801968396,1.03429059,97024.0,97023.0,0.1335002]
["bitfinex","BTCUSD",1739801968585,1.03429059,97024.0,97023.0,0.1325002]
["bitfinex","BTCUSD",1739801968821,1.03429059,97024.0,97023.0,0.1305002]
["bitfinex","BTCUSD",1739801969028,1.03429059,97024.0,97023.0,0.1325002]
["bitfinex","BTCUSD",1739801969228,1.03429059,97024.0,97023.0,0.1365002]
["bitfinex","BTCUSD",1739801969376,1.03429059,97024.0,97023.0,0.1345002]
["bitfinex","BTCUSD",1739801969860,1.03429059,97024.0,97023.0,0.1385002]
["bitfinex","BTCUSD",1739801970196,1.03429059,97024.0,97023.0,0.1305002]
["bitfinex","BTCUSD",1739801970591,1.03429059,97024.0,97023.0,0.1355002]
["bitfinex","BTCUSD",1739801971803,1.03429059,97024.0,97023.0,0.1305002]
["bitfinex","BTCUSD",1739801972209,1.03429059,97024.0,97023.0,0.1345002]
["bitfinex","BTCUSD",1739801972409,1.03429059,97024.0,97023.0,0.1385002]
["bitfinex","BTCUSD",1739801972642,1.03429059,97024.0,97023.0,0.1345002]
["bitfinex","BTCUSD",1739801973085,1.03429059,97024.0,97023.0,0.1315002]
["bitfinex","BTCUSD",1739801973302,1.03429059,97024.0,97023.0,0.1305002]
["bitfinex","BTCUSD",1739801973456,1.03429059,97024.0,97023.0,0.1315002]
["bitfinex","BTCUSD",1739801973662,1.03429059,97024.0,97023.0,0.1325002]
["bitfinex","BTCUSD",1739801973839,1.03429059,97024.0,97023.0,0.1315002]
["bitfinex","BTCUSD",1739801974043,1.03429059,97024.0,97023.0,0.1325002]
["bitfinex","BTCUSD",1739801974971,1.03429059,97024.0,97023.0,0.1315002]
["bitfinex","BTCUSD",1739801975350,1.03429059,97024.0,97023.0,0.1305002]
["bitfinex","BTCUSD",1739801975553,1.03429059,97024.0,97023.0,0.1325002]
["bitfinex","BTCUSD",1739801975869,1.03429059,97024.0,97023.0,0.1345002]
["bitfinex","BTCUSD",1739801976073,1.03429059,97024.0,97023.0,0.0870002]
["bitfinex","BTCUSD",1739801976277,1.03429059,97024.0,97023.0,0.0850002]
["bitfinex","BTCUSD",1739801976453,1.03429059,97024.0,97023.0,0.0053002]
["bitfinex","BTCUSD",1739801976654,1.03429059,97024.0,97023.0,0.0033002]
["bitfinex","BTCUSD",1739801977110,1.03429059,97024.0,97023.0,0.0043002]
["bitfinex","BTCUSD",1739801978138,1.03429059,97024.0,97023.0,0.0013002]
["bitfinex","BTCUSD",1739801978498,1.18889059,97024.0,97023.0,0.0033002]
["bitfinex","BTCUSD",1739801979123,1.03429059,97024.0,97023.0,0.0033002]
["bitfinex","BTCUSD",1739801979325,1.18906099,97024.0,97023.0,0.0013002]
["bitfinex","BTCUSD",1739801980138,1.33906099,97024.0,97023.0,0.0023002]
["bitfinex","BTCUSD",1739801980555,1.18446099,97024.0,97023.0,0.0023002]
["bitfinex","BTCUSD",1739801981224,1.18446099,97024.0,97023.0,0.0013002]
["bitfinex","BTCUSD",1739801981608,1.18446099,97024.0,97023.0,0.0023002]
["bitfinex","BTCUSD",1739801982236,1.18446099,97024.0,97023.0,0.0013002]
["bitfinex","BTCUSD",1739801982836,1.18446099,97024.0,97023.0,0.0023002]
["bitfinex","BTCUSD",1739801985359,1.18446099,97024.0,97023.0,0.2523002]
["bitfinex","BTCUSD",1739801985561,1.03446099,97024.0,97023.0,0.2523002]
["bitfinex","BTCUSD",1739801985766,1.03446099,97024.0,97023.0,0.3282002]
["bitfinex","BTCUSD",1739801995481,0.0001704,97024.0,97023.0,0.3282002]
["bitfinex","BTCUSD",1739802003320,0.0001704,97024.0,97023.0,0.43070385]
["bitfinex","BTCUSD",1739802004433,0.0001704,97024.0,97023.0,0.42970385]
["bitfinex","BTCUSD",1739802004865,0.0011704,97024.0,97023.0,0.43570385]
["bitfinex","BTCUSD",1739802004995,0.0011704,97024.0,97023.0,0.43470385]
["bitfinex","BTCUSD",1739802005199,0.0001704,97024.0,97023.0,0.3262002]
["bitfinex","BTCUSD",1739802005426,0.0001704,97024.0,97023.0,0.3322002]
["bitfinex","BTCUSD",1739802005626,0.0011704,97024.0,97023.0,0.3322002]
["bitfinex","BTCUSD",1739802005986,0.0011704,97024.0,97023.0,0.3382002]
["bitfinex","BTCUSD",1739802006189,0.0001704,97024.0,97023.0,0.3322002]
["bitfinex","BTCUSD",1739802006455,0.0011704,97024.0,97023.0,0.3382002]
["bitfinex","BTCUSD",1739802007246,0.0011704,97024.0,97023.0,0.3322002]
["bitfinex","BTCUSD",1739802007527,0.0011704,97024.0,97023.0,0.43970385]
["bitfinex","BTCUSD",1739802008468,0.0011704,97024.0,97023.0,0.3372002]
["bitfinex","BTCUSD",1739802018466,0.0011704,97024.0,97023.0,0.2613002]
["bitfinex","BTCUSD",1739802019645,0.34195944,97024.0,97023.0,0.2613002]
["bitfinex","BTCUSD",1739802019936,3.80947405,97024.0,97023.0,0.2613002]
["bitfinex","BTCUSD",1739802020181,5.37564693,97024.0,97023.0,0.2613002]
["bitfinex","BTCUSD",1739802020657,5.34390605,97024.0,97023.0,0.2553002]
["bitfinex","BTCUSD",1739802020887,5.34590605,97024.0,97023.0,0.2553002]
["bitfinex","BTCUSD",1739802021129,0.99207405,97024.0,97023.0,0.2503002]
["bitfinex","BTCUSD",1739802021364,0.51757405,97024.0,97023.0,0.2503002]
["bitfinex","BTCUSD",1739802021600,0.51857405,97024.0,97023.0,0.2503002]
["bitfinex","BTCUSD",1739802021874,0.36597405,97024.0,97023.0,0.2503002]
["bitfinex","BTCUSD",1739802022120,0.1531704,97024.0,97023.0,0.2503002]
["bitfinex","BTCUSD",1739802022371,0.3077704,97024.0,97023.0,0.2503002]
["bitfinex","BTCUSD",1739802022870,0.41027405,97024.0,97023.0,0.2503002]
["bitfinex","BTCUSD",1739802024360,0.154642,96998.0,96997.0,0.0003404]
["bitfinex","BTCUSD",1739802024486,0.304642,96998.0,96997.0,0.0003404]
["bitfinex","BTCUSD",1739802024716,2.37324552,96998.0,96997.0,0.00047198]
["bitfinex","BTCUSD",1739802025215,2.57825282,96998.0,96997.0,0.00047198]
["bitfinex","BTCUSD",1739802025676,2.57825282,96998.0,96997.0,0.00147198]
["bitfinex","BTCUSD",1739802025910,2.47574917,96998.0,96997.0,0.00147198]
["bitfinex","BTCUSD",1739802026570,2.50313585,96998.0,96997.0,0.00147198]
["bitfinex","BTCUSD",1739802026766,0.304648,96994.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739802026986,0.40715165,96994.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739802027357,0.43453833,96994.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739802027580,0.304651,96992.0,96991.0,0.00030021]
["bitfinex","BTCUSD",1739802027793,0.15,96991.0,96969.0,0.08285819]
["bitfinex","BTCUSD",1739802028043,0.89415865,96990.0,96969.0,0.08285819]
["bitfinex","BTCUSD",1739802028467,0.154658,96988.0,96968.0,0.0752]
["bitfinex","BTCUSD",1739802028707,6.49585231,96988.0,96968.0,0.0752]
["bitfinex","BTCUSD",1739802028931,6.34213899,96988.0,96968.0,0.0752]
["bitfinex","BTCUSD",1739802029157,0.15,96987.0,96968.0,0.0752]
["bitfinex","BTCUSD",1739802029367,0.304661,96986.0,96968.0,0.0752]
["bitfinex","BTCUSD",1739802029956,4.145561,96986.0,96968.0,0.0752]
["bitfinex","BTCUSD",1739802030397,3.600361,96986.0,96968.0,0.0752]
["bitfinex","BTCUSD",1739802030627,3.089861,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802031123,2.860161,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802031506,0.15,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802031706,0.15,96986.0,96985.0,0.08265682]
["bitfinex","BTCUSD",1739802033577,0.15,96986.0,96985.0,0.08365682]
["bitfinex","BTCUSD",1739802034029,0.15,96986.0,96985.0,0.08465682]
["bitfinex","BTCUSD",1739802034237,1.03429059,96988.0,96985.0,0.08365682]
["bitfinex","BTCUSD",1739802034618,1.03429059,96988.0,96985.0,0.09065682]
["bitfinex","BTCUSD",1739802035294,1.03429059,96988.0,96985.0,0.08665682]
["bitfinex","BTCUSD",1739802036258,0.154661,96987.0,96985.0,0.00415682]
["bitfinex","BTCUSD",1739802036594,1.18894859,96988.0,96985.0,0.00415682]
["bitfinex","BTCUSD",1739802036737,1.18894859,96988.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802037078,1.18894859,96988.0,96985.0,0.00115682]
["bitfinex","BTCUSD",1739802037311,1.18894859,96988.0,96985.0,0.00215682]
["bitfinex","BTCUSD",1739802037751,0.10250365,96987.0,96985.0,0.00215682]
["bitfinex","BTCUSD",1739802037926,0.154661,96987.0,96985.0,0.00215682]
["bitfinex","BTCUSD",1739802038169,0.154659,96987.0,96985.0,0.00215682]
["bitfinex","BTCUSD",1739802038371,1.03429059,96988.0,96985.0,0.00215682]
["bitfinex","BTCUSD",1739802038578,0.15466,96987.0,96985.0,0.00215682]
["bitfinex","BTCUSD",1739802038687,0.154661,96986.0,96985.0,0.00215682]
["bitfinex","BTCUSD",1739802038890,0.25716465,96986.0,96985.0,0.00215682]
["bitfinex","BTCUSD",1739802039298,0.40716465,96986.0,96985.0,0.00215682]
["bitfinex","BTCUSD",1739802040336,0.40716465,96986.0,96985.0,0.00115682]
["bitfinex","BTCUSD",1739802040722,0.3048315,96986.0,96985.0,0.00215682]
["bitfinex","BTCUSD",1739802040934,0.3048315,96986.0,96985.0,0.00115682]
["bitfinex","BTCUSD",1739802041391,0.40733515,96986.0,96985.0,0.00115682]
["bitfinex","BTCUSD",1739802041904,4.16873515,96986.0,96985.0,0.00115682]
["bitfinex","BTCUSD",1739802042042,4.12643515,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802042254,4.2289388,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802042456,2.4148388,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802042657,2.1180388,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802043069,2.0278388,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802043323,1.5649705,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802043538,1.7196315,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802045046,1.5542705,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802045247,0.1501705,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802048495,0.1501705,96986.0,96985.0,0.08235682]
["bitfinex","BTCUSD",1739802048496,0.0001705,96986.0,96985.0,0.08235682]
["bitfinex","BTCUSD",1739802048699,0.0001705,96986.0,96985.0,0.12865682]
["bitfinex","BTCUSD",1739802049728,0.0001705,96986.0,96985.0,0.14776372]
["bitfinex","BTCUSD",1739802050545,0.0001705,96986.0,96985.0,0.15076372]
["bitfinex","BTCUSD",1739802050765,0.0001705,96986.0,96985.0,0.15376372]
["bitfinex","BTCUSD",1739802050972,0.0001705,96986.0,96985.0,0.15076372]
["bitfinex","BTCUSD",1739802051176,0.0001705,96986.0,96985.0,0.15376372]
["bitfinex","BTCUSD",1739802051380,0.0011705,96986.0,96985.0,0.15876372]
["bitfinex","BTCUSD",1739802051761,0.0001705,96986.0,96985.0,0.15276372]
["bitfinex","BTCUSD",1739802051972,0.0011705,96986.0,96985.0,0.15876372]
["bitfinex","BTCUSD",1739802052960,0.0011705,96986.0,96985.0,0.13965682]
["bitfinex","BTCUSD",1739802053409,0.0001705,96986.0,96985.0,0.13365682]
["bitfinex","BTCUSD",1739802053938,0.0011705,96986.0,96985.0,0.13965682]
["bitfinex","BTCUSD",1739802054120,0.10267415,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802054343,0.25267415,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802054704,0.25267415,96986.0,96985.0,0.00515682]
["bitfinex","BTCUSD",1739802055130,0.3561778,96986.0,96985.0,0.00615682]
["bitfinex","BTCUSD",1739802056566,0.3551778,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802057600,0.25267415,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802060501,5.18930615,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802061384,5.34396715,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802062333,0.63953515,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802062523,0.55743515,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802062663,0.6599388,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802062873,0.55743515,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802065485,0.3002705,96986.0,96985.0,0.00015682]
["bitfinex","BTCUSD",1739802065699,0.1501705,96986.0,96985.0,0.08065682]
["bitfinex","BTCUSD",1739802065823,0.1501705,96986.0,96985.0,0.13005682]
["bitfinex","BTCUSD",1739802066242,0.0001705,96986.0,96985.0,0.13005682]
["bitfinex","BTCUSD",1739802067220,0.0001705,96986.0,96985.0,0.23256047]
["bitfinex","BTCUSD",1739802067433,0.0001705,96986.0,96985.0,0.24007752]
["bitfinex","BTCUSD",1739802067762,0.0001705,96986.0,96985.0,0.24407752]
["bitfinex","BTCUSD",1739802069200,0.0001705,96986.0,96985.0,0.24507752]
["bitfinex","BTCUSD",1739802069413,0.0011705,96986.0,96985.0,0.25107752]
["bitfinex","BTCUSD",1739802069561,0.0011705,96986.0,96985.0,0.24607752]
["bitfinex","BTCUSD",1739802069766,0.0011705,96986.0,96985.0,0.25107752]
["bitfinex","BTCUSD",1739802069977,0.0001705,96986.0,96985.0,0.24507752]
["bitfinex","BTCUSD",1739802070195,0.0011705,96986.0,96985.0,0.24607752]
["bitfinex","BTCUSD",1739802070415,0.0011705,96986.0,96985.0,0.25107752]
["bitfinex","BTCUSD",1739802070867,0.0001705,96986.0,96985.0,0.24507752]
["bitfinex","BTCUSD",1739802070981,0.0011705,96986.0,96985.0,0.25107752]
["bitfinex","BTCUSD",1739802071603,0.0011705,96986.0,96985.0,0.24607752]
["bitfinex","BTCUSD",1739802071912,0.0011705,96986.0,96985.0,0.25107752]
["bitfinex","BTCUSD",1739802072396,0.0001705,96986.0,96985.0,0.24507752]
["bitfinex","BTCUSD",1739802072622,0.0001705,96986.0,96985.0,0.25107752]
["bitfinex","BTCUSD",1739802073036,0.0001705,96986.0,96985.0,0.24507752]
["bitfinex","BTCUSD",1739802073354,0.0001705,96986.0,96985.0,0.25107752]
["bitfinex","BTCUSD",1739802076485,0.0001705,96986.0,96985.0,0.15097452]
["bitfinex","BTCUSD",1739802079402,0.0001705,96986.0,96985.0,0.23390549]
["bitfinex","BTCUSD",1739802079526,0.0001705,96986.0,96985.0,0.23287452]
["bitfinex","BTCUSD",1739802082782,0.0001705,96986.0,96985.0,0.13037087]
["bitfinex","BTCUSD",1739802083159,0.0001705,96986.0,96985.0,0.04847087]
["bitfinex","BTCUSD",1739802084124,0.0001705,96986.0,96985.0,0.01851705]
["bitfinex","BTCUSD",1739802087281,0.0001705,96986.0,96985.0,0.01868735]
["bitfinex","BTCUSD",1739802092949,0.0001705,96986.0,96985.0,0.02363206]
["bitfinex","BTCUSD",1739802096781,0.0001705,96986.0,96985.0,0.01263206]
["bitfinex","BTCUSD",1739802097167,0.0001705,96986.0,96985.0,0.02063206]
["bitfinex","BTCUSD",1739802097369,0.0001705,96986.0,96985.0,0.01663206]
["bitfinex","BTCUSD",1739802097577,0.0001705,96986.0,96985.0,0.01263206]
["bitfinex","BTCUSD",1739802097897,0.0001705,96986.0,96985.0,0.01663206]
["bitfinex","BTCUSD",1739802098988,0.0001705,96986.0,96985.0,0.02063206]
["bitfinex","BTCUSD",1739802099240,0.0001705,96986.0,96985.0,0.01663206]
["bitfinex","BTCUSD",1739802099439,0.0001705,96986.0,96985.0,0.02063206]
["bitfinex","BTCUSD",1739802100274,0.0001705,96986.0,96985.0,0.01663206]
["bitfinex","BTCUSD",1739802100625,0.0001705,96986.0,96985.0,0.02063206]
["bitfinex","BTCUSD",1739802100824,0.0001705,96986.0,96985.0,0.01663206]
["bitfinex","BTCUSD",1739802101998,0.0001705,96986.0,96985.0,0.01263206]
["bitfinex","BTCUSD",1739802102203,0.0001705,96986.0,96985.0,0.01663206]
["bitfinex","BTCUSD",1739802102328,0.0001705,96986.0,96985.0,0.01263206]
["bitfinex","BTCUSD",1739802102713,0.0001705,96986.0,96985.0,0.01563206]
["bitfinex","BTCUSD",1739802105700,0.0001705,96986.0,96985.0,0.09423206]
["bitfinex","BTCUSD",1739802106433,0.0001705,96986.0,96985.0,0.09823206]
["bitfinex","BTCUSD",1739802107619,0.0001705,96986.0,96985.0,0.09423206]
["bitfinex","BTCUSD",1739802108036,0.0001705,96986.0,96985.0,0.09723206]
["bitfinex","BTCUSD",1739802109635,0.0001705,96986.0,96985.0,0.01863206]
["bitfinex","BTCUSD",1739802109835,0.1548315,96986.0,96985.0,0.01863206]
["bitfinex","BTCUSD",1739802110038,0.0001705,96986.0,96985.0,0.01863206]
["bitfinex","BTCUSD",1739802110242,0.0001705,96986.0,96985.0,0.0061703]
["bitfinex","BTCUSD",1739802110447,0.0001705,96986.0,96985.0,0.01712512]
["bitfinex","BTCUSD",1739802110652,0.0001705,96986.0,96985.0,0.0031703]
["bitfinex","BTCUSD",1739802111265,0.0001705,96986.0,96985.0,0.0001703]
["bitfinex","BTCUSD",1739802112335,0.0001705,96986.0,96985.0,0.0021703]
["bitfinex","BTCUSD",1739802112541,0.0001705,96986.0,96985.0,0.0041703]
["bitfinex","BTCUSD",1739802113977,0.0001705,96986.0,96985.0,0.01513277]
["bitfinex","BTCUSD",1739802114153,0.0001705,96986.0,96985.0,0.0041703]
["bitfinex","BTCUSD",1739802116012,0.0001705,96986.0,96985.0,0.18327395]
["bitfinex","BTCUSD",1739802117020,0.0001705,96986.0,96985.0,0.1883408]
["bitfinex","BTCUSD",1739802118043,0.0001705,96986.0,96985.0,0.1863408]
["bitfinex","BTCUSD",1739802118244,0.0001705,96986.0,96985.0,0.1883408]
["bitfinex","BTCUSD",1739802118675,0.0001705,96986.0,96985.0,0.1893408]
["bitfinex","BTCUSD",1739802118862,0.0001705,96986.0,96985.0,0.1863408]
["bitfinex","BTCUSD",1739802119007,0.0001705,96986.0,96985.0,0.1933408]
["bitfinex","BTCUSD",1739802119225,0.0011705,96986.0,96985.0,0.2003408]
["bitfinex","BTCUSD",1739802124606,0.0011705,96986.0,96985.0,0.02123715]
["bitfinex","BTCUSD",1739802125991,0.0001705,96986.0,96985.0,0.01423715]
["bitfinex","BTCUSD",1739802126384,0.0001705,96986.0,96985.0,0.00923715]
["bitfinex","BTCUSD",1739802126560,0.0001705,96986.0,96985.0,0.0001703]
["bitfinex","BTCUSD",1739802126771,0.0001705,96986.0,96985.0,0.0071703]
["bitfinex","BTCUSD",1739802126972,0.0001705,96986.0,96985.0,0.0081703]
["bitfinex","BTCUSD",1739802127814,0.0001705,96986.0,96985.0,0.0011703]
["bitfinex","BTCUSD",1739802128077,0.0001705,96986.0,96985.0,0.0001703]
["bitfinex","BTCUSD",1739802128281,0.0001705,96986.0,96985.0,0.0021703]
["bitfinex","BTCUSD",1739802128433,0.0001705,96986.0,96985.0,0.0041703]
["bitfinex","BTCUSD",1739802132024,0.0001705,96986.0,96985.0,0.0021703]
["bitfinex","BTCUSD",1739802132428,0.0001705,96986.0,96985.0,0.0041703]
["bitfinex","BTCUSD",1739802132836,0.0001705,96986.0,96985.0,0.0021703]
["bitfinex","BTCUSD",1739802133174,0.0001705,96986.0,96985.0,0.0041703]
["bitfinex","BTCUSD",1739802133175,0.17546875,96986.0,96985.0,0.0041703]
["bitfinex","BTCUSD",1739802133785,0.25733515,96986.0,96985.0,0.0041703]
["bitfinex","BTCUSD",1739802133990,0.40733515,96986.0,96985.0,0.0041703]
["bitfinex","BTCUSD",1739802134200,0.48382715,96986.0,96985.0,0.0021703]
["bitfinex","BTCUSD",1739802134400,0.48382715,96986.0,96985.0,0.0001703]
["bitfinex","BTCUSD",1739802134552,0.48482715,96986.0,96985.0,0.0001703]
["bitfinex","BTCUSD",1739802134751,0.5873308,96986.0,96985.0,0.0001703]
["bitfinex","BTCUSD",1739802135595,5.5239628,96986.0,96985.0,0.0001703]
["bitfinex","BTCUSD",1739802135935,5.5469628,96986.0,96985.0,0.0001703]
["bitfinex","BTCUSD",1739802136136,0.15,96968.0,96952.0,0.00706094]
["bitfinex","BTCUSD",1739802136324,2.21860352,96968.0,96958.0,0.09138417]
["bitfinex","BTCUSD",1739802136545,0.154693,96966.0,96958.0,0.00043994]
["bitfinex","BTCUSD",1739802136762,0.15,96967.0,96958.0,0.00043994]
["bitfinex","BTCUSD",1739802137521,0.25250365,96967.0,96958.0,0.00043994]
["bitfinex","BTCUSD",1739802137731,0.40719565,96967.0,96958.0,0.00243994]
["bitfinex","BTCUSD",1739802138068,0.154694,96966.0,96958.0,0.00043994]
["bitfinex","BTCUSD",1739802138438,0.154696,96964.0,96958.0,0.00243994]
["bitfinex","BTCUSD",1739802138888,0.01412436,96964.0,96958.0,0.00243994]
["bitfinex","BTCUSD",1739802139229,0.15,96965.0,96958.0,0.00243994]
["bitfinex","BTCUSD",1739802139230,0.304695,96965.0,96958.0,0.00243994]
["bitfinex","BTCUSD",1739802139415,0.304695,96965.0,96958.0,0.00443994]
["bitfinex","BTCUSD",1739802140290,0.31885253,96965.0,96958.0,0.00243994]
["bitfinex","BTCUSD",1739802140671,0.154697,96964.0,96958.0,0.00543994]
["bitfinex","BTCUSD",1739802140877,0.09760888,96963.0,96958.0,0.00543994]
["bitfinex","BTCUSD",1739802141071,0.15,96964.0,96958.0,0.00243994]
["bitfinex","BTCUSD",1739802141277,0.15,96964.0,96958.0,0.00043994]
["bitfinex","BTCUSD",1739802141459,0.15,96964.0,96958.0,0.00243994]
["bitfinex","BTCUSD",1739802141656,0.15,96964.0,96958.0,0.00443994]
["bitfinex","BTCUSD",1739802141865,0.15,96964.0,96958.0,0.00243994]
["bitfinex","BTCUSD",1739802142306,0.01415753,96965.0,96958.0,0.00443994]
["bitfinex","BTCUSD",1739802142307,0.16415753,96965.0,96958.0,0.00443994]
["bitfinex","BTCUSD",1739802142656,0.15,96965.0,96958.0,0.00443994]
["bitfinex","BTCUSD",1739802142861,0.25250365,96965.0,96958.0,0.00443994]
["bitfinex","BTCUSD",1739802143372,0.40719865,96965.0,96958.0,0.00243994]
["bitfinex","BTCUSD",1739802143568,0.01360886,96965.0,96958.0,0.00243994]
["bitfinex","BTCUSD",1739802143769,0.356259,96966.0,96958.0,0.00443994]
["bitfinex","BTCUSD",1739802143971,0.154694,96965.0,96958.0,0.00443994]
["bitfinex","BTCUSD",1739802144418,0.304704,96959.0,96958.0,0.00443994]
["bitfinex","BTCUSD",1739802144623,0.154725,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802144826,2.22332852,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802145068,7.15996052,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802145270,7.26246417,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802146394,7.26346417,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802146701,2.32683217,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802146950,7.18743217,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802147146,7.17783217,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802147395,4.37540717,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802147542,2.53160352,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802148645,1.22889059,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802148871,1.03629059,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802149073,1.03529059,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802149500,5.18752289,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802149866,5.15552289,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802149971,5.11542289,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802150179,5.04452289,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802150432,5.04552289,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802151055,5.04452289,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802151351,5.04552289,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802152480,4.91622289,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802153288,4.76149789,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802153439,4.65899424,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802154258,4.73949424,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802154468,4.65799424,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802154789,2.07689424,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802155131,1.03529059,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802155346,1.03429059,96946.0,96945.0,0.0501406]
["bitfinex","BTCUSD",1739802155759,1.03629059,96946.0,96945.0,0.0501406]
["bitfinex","BTCUSD",1739802156165,1.03529059,96946.0,96945.0,0.0501406]
["bitfinex","BTCUSD",1739802156278,1.03529059,96946.0,96945.0,0.23334425]
["bitfinex","BTCUSD",1739802156682,1.03429059,96946.0,96945.0,0.23334425]
["bitfinex","BTCUSD",1739802157130,1.03429059,96946.0,96945.0,0.23434425]
["bitfinex","BTCUSD",1739802157503,1.03429059,96946.0,96945.0,0.23534425]
["bitfinex","BTCUSD",1739802157885,1.03429059,96946.0,96945.0,0.23334425]
["bitfinex","BTCUSD",1739802158304,1.03429059,96946.0,96945.0,0.1348406]
["bitfinex","BTCUSD",1739802158715,1.13679424,96946.0,96945.0,0.0043406]
["bitfinex","BTCUSD",1739802158892,1.03429059,96946.0,96945.0,0.0043406]
["bitfinex","BTCUSD",1739802159090,1.03429059,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802159326,1.03429059,96946.0,96945.0,0.0043406]
["bitfinex","BTCUSD",1739802159707,1.03429059,96946.0,96945.0,0.0083406]
["bitfinex","BTCUSD",1739802160042,1.03429059,96946.0,96945.0,0.0043406]
["bitfinex","BTCUSD",1739802160244,1.13679424,96946.0,96945.0,0.0043406]
["bitfinex","BTCUSD",1739802160451,1.13679424,96946.0,96945.0,0.0053406]
["bitfinex","BTCUSD",1739802160651,1.03429059,96946.0,96945.0,0.0013406]
["bitfinex","BTCUSD",1739802160852,1.03429059,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802161102,1.03429059,96946.0,96945.0,0.0013406]
["bitfinex","BTCUSD",1739802161356,1.03429059,96946.0,96945.0,0.0003406]
["bitfinex","BTCUSD",1739802161763,1.03429059,96946.0,96945.0,0.0013406]
["bitfinex","BTCUSD",1739802161970,1.13679424,96946.0,96945.0,0.0013406]
["bitfinex","BTCUSD",1739802162142,6.07342624,96946.0,96945.0,0.0013406]
["bitfinex","BTCUSD",1739802162469,4.23299424,96946.0,96945.0,0.0013406]
["bitfinex","BTCUSD",1739802162768,3.15469424,96946.0,96945.0,0.0023406]
["bitfinex","BTCUSD",1739802162983,2.92089424,96946.0,96945.0,0.0013406]
["bitfinex","BTCUSD",1739802163186,1.51529424,96946.0,96945.0,0.0013406]
["bitfinex","BTCUSD",1739802163384,1.26659059,96946.0,96945.0,0.0023406]
["bitfinex","BTCUSD",1739802163524,1.03429059,96946.0,96945.0,0.0023406]
["bitfinex","BTCUSD",1739802163723,1.03429059,96946.0,96945.0,0.0013406]
["bitfinex","BTCUSD",1739802164155,1.03429059,96946.0,96945.0,0.0023406]
["bitfinex","BTCUSD",1739802167740,1.03429059,96946.0,96945.0,0.1269406]
["bitfinex","BTCUSD",1739802168487,1.03429059,96946.0,96945.0,0.1259406]
["bitfinex","BTCUSD",1739802168693,1.03429059,96946.0,96945.0,0.1269406]
["bitfinex","BTCUSD",1739802169458,1.03429059,96946.0,96945.0,0.1259406]
["bitfinex","BTCUSD",1739802169890,1.03429059,96946.0,96945.0,0.1269406]
["bitfinex","BTCUSD",1739802170091,1.03429059,96946.0,96945.0,0.1259406]
["bitfinex","BTCUSD",1739802170700,1.03429059,96946.0,96945.0,0.1269406]
["bitfinex","BTCUSD",1739802172907,1.03429059,96946.0,96945.0,0.0023406]
["bitfinex","BTCUSD",1739802173513,1.18901559,96946.0,96945.0,0.0023406]
["bitfinex","BTCUSD",1739802173718,1.03429059,96946.0,96945.0,0.0023406]
["bitfinex","BTCUSD",1739802174302,1.03429059,96946.0,96945.0,0.0013406]
["bitfinex","BTCUSD",1739802174834,1.03429059,96946.0,96945.0,0.0023406]
["bitfinex","BTCUSD",1739802175036,0.0003408,96951.0,96945.0,0.0023406]
["bitfinex","BTCUSD",1739802175251,2.06894432,96951.0,96945.0,0.00035691]
["bitfinex","BTCUSD",1739802175904,2.06894432,96951.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802176172,0.18798455,96950.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802176418,0.14274775,96950.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802176625,0.14274775,96950.0,96945.0,0.001]
["bitfinex","BTCUSD",1739802176736,2.06894432,96951.0,96945.0,0.002]
["bitfinex","BTCUSD",1739802176932,2.06894432,96951.0,96945.0,0.001]
["bitfinex","BTCUSD",1739802177262,2.06894432,96951.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802177468,0.10250365,96950.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802177678,0.14274775,96945.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802177871,0.34904975,96945.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802178239,0.14274775,96945.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802178575,0.29747575,96945.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802178771,0.15,96942.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802179585,0.304731,96942.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802179783,0.34904975,96945.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802179784,0.15,96944.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802180066,0.15,96942.0,96935.0,0.0023408]
["bitfinex","BTCUSD",1739802180299,0.15,96944.0,96935.0,0.0023408]
["bitfinex","BTCUSD",1739802180530,0.15,96942.0,96935.0,0.0023408]
["bitfinex","BTCUSD",1739802180735,0.15,96942.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802180998,0.15,96942.0,96935.0,0.0013408]
["bitfinex","BTCUSD",1739802181152,0.15,96942.0,96935.0,0.0033408]
["bitfinex","BTCUSD",1739802181361,0.15,96942.0,96935.0,0.0013408]
["bitfinex","BTCUSD",1739802181845,0.15,96943.0,96935.0,0.0013408]
["bitfinex","BTCUSD",1739802182047,4.42326055,96943.0,96935.0,0.0013408]
["bitfinex","BTCUSD",1739802182264,0.15,96941.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802182404,2.21860352,96941.0,96935.0,0.0023408]
["bitfinex","BTCUSD",1739802182981,2.21860352,96941.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802183294,2.21860352,96941.0,96935.0,0.0043408]
["bitfinex","BTCUSD",1739802183612,2.21860352,96941.0,96935.0,0.0023408]
["bitfinex","BTCUSD",1739802183814,2.21860352,96941.0,96935.0,0.0003408]
["bitfinex","BTCUSD",1739802184016,2.21860352,96941.0,96935.0,0.0023408]
["bitfinex","BTCUSD",1739802184223,2.21860352,96941.0,96935.0,0.0053408]
["bitfinex","BTCUSD",1739802184608,2.21860352,96941.0,96935.0,0.00524885]
["bitfinex","BTCUSD",1739802185991,0.154735,96940.0,96935.0,0.00524885]
["bitfinex","BTCUSD",1739802186381,2.37333652,96941.0,96935.0,0.00524885]
["bitfinex","BTCUSD",1739802186585,0.154736,96939.0,96935.0,0.00515702]
["bitfinex","BTCUSD",1739802186790,2.21860352,96941.0,96935.0,0.00315702]
["bitfinex","BTCUSD",1739802186990,3.6938,96940.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802187295,3.6938,96940.0,96935.0,0.00615702]
["bitfinex","BTCUSD",1739802187492,3.6938,96940.0,96935.0,0.00315702]
["bitfinex","BTCUSD",1739802187899,3.6938,96940.0,96935.0,0.00615702]
["bitfinex","BTCUSD",1739802188195,2.6154,96940.0,96935.0,0.00315702]
["bitfinex","BTCUSD",1739802188403,2.6167,96940.0,96935.0,0.00315702]
["bitfinex","BTCUSD",1739802188616,2.21860352,96941.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802188790,1.0824,96940.0,96935.0,0.00315702]
["bitfinex","BTCUSD",1739802189315,1.0824,96940.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802189488,1.0824,96940.0,96935.0,0.00315702]
["bitfinex","BTCUSD",1739802189693,1.0824,96940.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802189694,0.002,96940.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802190092,0.003,96940.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802190293,2.21860352,96941.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802190500,0.5442,96940.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802190724,0.003,96940.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802191248,0.006,96940.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802191793,0.15474,96937.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802192064,0.04352558,96939.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802192472,0.154738,96938.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802192673,0.154735,96940.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802192891,0.156735,96940.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802193251,0.159735,96940.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802193455,0.154735,96940.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802193653,0.15,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802193979,5.18913565,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802194175,4.51260365,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802195168,4.66734465,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802195824,4.51260365,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802196025,3.38950365,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802196342,1.7347,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802196727,1.717,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802196932,1.714,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802197115,1.5327,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802197314,1.5357,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802197518,1.5347,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802197719,1.4926,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802197935,1.4936,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802198332,1.4916,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802198531,0.001,96936.0,96935.0,0.13155702]
["bitfinex","BTCUSD",1739802199709,2.06860352,96941.0,96935.0,0.13155702]
["bitfinex","BTCUSD",1739802199889,0.001,96936.0,96935.0,0.13155702]
["bitfinex","BTCUSD",1739802200273,2.06860352,96941.0,96935.0,0.13155702]
["bitfinex","BTCUSD",1739802200678,0.001,96936.0,96935.0,0.13155702]
["bitfinex","BTCUSD",1739802200902,0.001,96936.0,96935.0,0.23406067]
["bitfinex","BTCUSD",1739802201101,1.03429059,96941.0,96936.0,0.0831]
["bitfinex","BTCUSD",1739802201277,1.03729059,96941.0,96936.0,0.18560365]
["bitfinex","BTCUSD",1739802201454,1.03729059,96941.0,96936.0,0.09957699]
["bitfinex","BTCUSD",1739802202701,1.03629059,96941.0,96936.0,0.09957699]
["bitfinex","BTCUSD",1739802202948,1.03629059,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802203267,1.03429059,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802203443,1.03429059,96941.0,96936.0,0.002]
["bitfinex","BTCUSD",1739802203633,1.03463139,96941.0,96936.0,0.002]
["bitfinex","BTCUSD",1739802203837,1.03463139,96941.0,96935.0,0.05145702]
["bitfinex","BTCUSD",1739802204043,1.03463139,96941.0,96936.0,0.002]
["bitfinex","BTCUSD",1739802204442,0.10250365,96940.0,96935.0,0.04945702]
["bitfinex","BTCUSD",1739802205298,0.10250365,96940.0,96936.0,0.002]
["bitfinex","BTCUSD",1739802205857,1.03463139,96941.0,96936.0,0.002]
["bitfinex","BTCUSD",1739802206490,1.03463139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802206850,1.03563139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802207299,1.03663139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802207498,1.03563139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802207859,1.03663139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802208058,1.03563139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802208442,1.03463139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802208646,1.03563139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802209914,1.03463139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802210106,1.03563139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802210534,0.10250365,96940.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802211266,1.03663139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802211550,1.03463139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802211967,0.001,96940.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802213059,1.03463139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802213443,1.03563139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802213656,1.03663139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802213861,1.03463139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802214063,1.03563139,96941.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802215213,0.0003406,96940.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802215936,0.154739,96937.0,96935.0,0.04845702]
["bitfinex","BTCUSD",1739802216183,1.03431293,96937.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802217635,0.10250365,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802217809,0.10250365,96936.0,96935.0,0.00215702]
["bitfinex","BTCUSD",1739802218194,0.25724465,96936.0,96935.0,0.00115702]
["bitfinex","BTCUSD",1739802219235,0.25724465,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802219614,5.4463803,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802220293,5.4473803,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802220655,5.4483803,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802220806,5.47815905,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802221153,5.47715905,96936.0,96935.0,0.00015702]
["bitfinex","BTCUSD",1739802221354,5.59615905,96936.0,96935.0,0.00215702]
["bitfinex","BTCUSD",1739802221726,0.304757,96926.0,96925.0,0.0003408]
["bitfinex","BTCUSD",1739802221913,7.53565082,96926.0,96925.0,0.0003408]
["bitfinex","BTCUSD",1739802222546,7.55865082,96926.0,96925.0,0.0003408]
["bitfinex","BTCUSD",1739802222755,7.67955082,96926.0,96925.0,0.0003408]
["bitfinex","BTCUSD",1739802223125,7.67955082,96926.0,96925.0,0.00047267]
["bitfinex","BTCUSD",1739802223685,7.68255082,96926.0,96925.0,0.00047267]
["bitfinex","BTCUSD",1739802224106,7.68555082,96926.0,96925.0,0.00047267]
["bitfinex","BTCUSD",1739802225472,7.68555082,96926.0,96894.0,0.0003408]
["bitfinex","BTCUSD",1739802225473,0.304806,96895.0,96894.0,0.0003408]
["bitfinex","BTCUSD",1739802225686,0.15,96888.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739802225878,0.15,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802226086,6.24280352,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802226437,2.37343852,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802226639,7.22024217,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802226864,6.96475005,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802227021,6.31811505,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802227227,6.15185005,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802227431,5.99701505,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802227629,5.99901505,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802227892,6.2563537,96877.0,96876.0,0.00220193]
["bitfinex","BTCUSD",1739802228090,6.2543537,96877.0,96876.0,0.00220193]
["bitfinex","BTCUSD",1739802228298,6.2563537,96877.0,96876.0,0.00220193]
["bitfinex","BTCUSD",1739802228700,6.15385005,96877.0,96876.0,0.00220193]
["bitfinex","BTCUSD",1739802229058,6.2563537,96877.0,96876.0,0.00220193]
["bitfinex","BTCUSD",1739802229413,6.2563537,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802229629,6.2823537,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802230063,6.2813537,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802230215,6.40785356,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802230417,6.41285356,96877.0,96876.0,0.00020193]
["bitfinex","BTCUSD",1739802230618,0.30484,96874.0,96873.0,0.00319598]
["bitfinex","BTCUSD",1739802230826,5.44637565,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802231011,5.6058995,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802232776,5.6088995,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802232934,1.58464365,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802233139,1.58364365,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802233568,1.58864365,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802233886,1.59564365,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802234100,1.6841473,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802234318,1.6911473,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802234496,1.6971473,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802234716,1.74814351,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802235217,1.6971473,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802235648,1.74814351,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802236114,1.0019073,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802236314,0.83300365,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802236481,0.1207,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802236677,0.013,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802238122,0.007,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802239489,0.15,96876.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802239690,0.008,96874.0,96873.0,0.00323997]
["bitfinex","BTCUSD",1739802239845,0.008,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802240202,0.001,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802240546,0.002,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802242393,0.002,96874.0,96873.0,0.23524622]
["bitfinex","BTCUSD",1739802242612,0.001,96874.0,96873.0,0.24367106]
["bitfinex","BTCUSD",1739802242903,0.001,96874.0,96873.0,0.24567106]
["bitfinex","BTCUSD",1739802243145,1.03429059,96877.0,96873.0,0.24567106]
["bitfinex","BTCUSD",1739802243314,1.03429059,96877.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1739802243535,1.03429059,96877.0,96873.0,0.14316741]
["bitfinex","BTCUSD",1739802243536,0.10250365,96876.0,96873.0,0.06246741]
["bitfinex","BTCUSD",1739802243710,1.03429059,96877.0,96873.0,0.06446741]
["bitfinex","BTCUSD",1739802243913,1.03429059,96877.0,96873.0,0.05301037]
["bitfinex","BTCUSD",1739802244127,1.03429059,96877.0,96873.0,0.05101037]
["bitfinex","BTCUSD",1739802244495,1.03429059,96877.0,96873.0,0.05601037]
["bitfinex","BTCUSD",1739802245293,1.03429059,96877.0,96873.0,0.05101037]
["bitfinex","BTCUSD",1739802245957,0.001,96874.0,96873.0,0.05501037]
["bitfinex","BTCUSD",1739802246366,1.03429059,96877.0,96873.0,0.05101037]
["bitfinex","BTCUSD",1739802246564,1.03429059,96877.0,96873.0,0.05201037]
["bitfinex","BTCUSD",1739802247330,1.03429059,96877.0,96873.0,0.05401037]
["bitfinex","BTCUSD",1739802247481,1.03429059,96877.0,96873.0,0.05201037]
["bitfinex","BTCUSD",1739802247886,1.03429059,96877.0,96873.0,0.05301037]
["bitfinex","BTCUSD",1739802248488,1.03429059,96877.0,96873.0,0.05201037]
["bitfinex","BTCUSD",1739802248714,1.03429059,96877.0,96873.0,0.05301037]
["bitfinex","BTCUSD",1739802253129,1.03463139,96877.0,96873.0,0.05301037]
["bitfinex","BTCUSD",1739802261878,0.01932332,96876.0,96873.0,0.05301037]
["bitfinex","BTCUSD",1739802262868,0.01932332,96876.0,96873.0,0.05201037]
["bitfinex","BTCUSD",1739802263287,0.01932332,96875.0,96873.0,0.05201037]
["bitfinex","BTCUSD",1739802263485,0.01932332,96875.0,96873.0,0.05101037]
["bitfinex","BTCUSD",1739802264362,0.01932332,96874.0,96873.0,0.05101037]
["bitfinex","BTCUSD",1739802264937,0.01932332,96874.0,96873.0,0.05201037]
["bitfinex","BTCUSD",1739802265139,0.01932332,96874.0,96873.0,0.05101037]
["bitfinex","BTCUSD",1739802266269,0.01932332,96874.0,96873.0,0.05201037]
["bitfinex","BTCUSD",1739802266475,0.01932332,96874.0,96873.0,0.05301037]
["bitfinex","BTCUSD",1739802267937,1.03463139,96877.0,96873.0,0.05301037]
["bitfinex","BTCUSD",1739802268948,1.03463139,96877.0,96873.0,0.05201037]
["bitfinex","BTCUSD",1739802269538,1.03463139,96877.0,96873.0,0.05101037]
["bitfinex","BTCUSD",1739802278914,1.44165658,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802279113,6.40914481,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802279357,6.51164846,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802279590,6.51164846,96874.0,96873.0,0.00441037]
["bitfinex","BTCUSD",1739802280286,1.57501646,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802280420,1.57901646,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802280617,6.51864846,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802281255,6.48779223,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802281727,6.51862968,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802282766,3.2215411,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802282973,2.18040365,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802283174,2.0779,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802283375,2.0296,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802283848,2.18444,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802284045,2.28694365,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802284961,2.41936642,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802285452,2.52186555,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802286250,2.4910473,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802289305,2.52185457,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802289981,2.57887477,96874.0,96873.0,0.00341037]
["bitfinex","BTCUSD",1739802290635,0.304859,96862.0,96861.0,0.0001703]
["bitfinex","BTCUSD",1739802290842,7.47140165,96862.0,96861.0,0.0002143]
["bitfinex","BTCUSD",1739802290994,7.57942564,96862.0,96861.0,0.0002143]
["bitfinex","BTCUSD",1739802291862,7.60542564,96862.0,96861.0,0.0002143]
["bitfinex","BTCUSD",1739802292299,0.173,96861.0,96848.0,0.0001703]
["bitfinex","BTCUSD",1739802292510,0.173,96861.0,96848.0,0.00021431]
["bitfinex","BTCUSD",1739802292511,0.32788,96849.0,96848.0,0.00021431]
["bitfinex","BTCUSD",1739802292675,7.43561917,96849.0,96848.0,0.00021431]
["bitfinex","BTCUSD",1739802293527,6.85798717,96849.0,96848.0,0.00021431]
["bitfinex","BTCUSD",1739802293725,6.85798717,96849.0,96848.0,0.00221431]
["bitfinex","BTCUSD",1739802294049,6.88755092,96849.0,96848.0,0.00021431]
["bitfinex","BTCUSD",1739802294369,6.66248717,96849.0,96848.0,0.00021431]
["bitfinex","BTCUSD",1739802294616,3.77338717,96849.0,96848.0,0.00021431]
["bitfinex","BTCUSD",1739802294879,3.77338717,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802294880,3.79669876,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802295331,3.80069876,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802295573,3.79269876,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802295777,3.79669876,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802295980,3.80069876,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802296237,3.79669876,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802296453,3.64889876,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802296656,3.53239876,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802296829,3.56500241,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802297043,2.26930583,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802297254,1.29079424,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802297455,1.19229059,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802297632,1.04229059,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802297836,1.03829059,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802298740,1.03429059,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802298889,1.03729059,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802299101,1.03829059,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802299339,1.03529059,96849.0,96848.0,3.051e-05]
["bitfinex","BTCUSD",1739802299637,1.03529059,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802299826,1.03629059,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802300469,1.13879424,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802300882,1.03629059,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802302336,1.05558969,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802302575,2.24478262,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802303754,2.34728627,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802304274,7.43291827,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802304450,7.53542192,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802305041,7.63472192,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802305246,7.63772192,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802305459,7.64072192,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802305869,7.63772192,96849.0,96848.0,0.00020091]
["bitfinex","BTCUSD",1739802306097,0.304896,96839.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739802306300,2.47600317,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802307720,2.47700317,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802307944,2.5426616,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802308179,2.52719543,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802308420,2.52819543,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802308878,7.48782743,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802309873,7.48682743,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802310104,7.49282743,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802310349,7.59533108,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802310584,6.54439908,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802310842,4.36469908,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802311072,3.35229908,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802311671,3.13529908,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802312030,1.5028825,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802312233,1.4829865,96839.0,96838.0,0.00060978]
["bitfinex","BTCUSD",1739802312476,1.24548285,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802312683,1.09548285,96839.0,96838.0,0.05001788]
["bitfinex","BTCUSD",1739802313522,1.08948285,96839.0,96838.0,0.05001788]
["bitfinex","BTCUSD",1739802313938,1.09048285,96839.0,96838.0,0.05001788]
["bitfinex","BTCUSD",1739802314323,1.08448285,96839.0,96838.0,0.05001788]
["bitfinex","BTCUSD",1739802314693,1.08548285,96839.0,96838.0,0.05001788]
["bitfinex","BTCUSD",1739802315108,1.08748285,96839.0,96838.0,0.05001788]
["bitfinex","BTCUSD",1739802315324,1.05658969,96839.0,96838.0,0.05001788]
["bitfinex","BTCUSD",1739802315640,1.05458969,96839.0,96838.0,0.05001788]
["bitfinex","BTCUSD",1739802316234,1.05558969,96839.0,96838.0,0.05001788]
["bitfinex","BTCUSD",1739802316665,1.05458969,96839.0,96838.0,0.05001788]
["bitfinex","BTCUSD",1739802317124,1.05558969,96839.0,96838.0,0.05001788]
["bitfinex","BTCUSD",1739802318153,1.05558969,96839.0,96838.0,0.12991788]
["bitfinex","BTCUSD",1739802318556,1.05558969,96839.0,96838.0,0.05001788]
["bitfinex","BTCUSD",1739802318793,1.21048569,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802319194,1.20948569,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802319438,1.20848569,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802319590,1.20848569,96839.0,96838.0,0.00151788]
["bitfinex","BTCUSD",1739802319790,1.20848569,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802320216,1.20948569,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802320565,1.31298934,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802320754,1.21048569,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802320964,1.05658969,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802321166,1.05858969,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802322405,1.21348569,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802323611,2.24779862,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802324685,1.05858969,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802325023,1.05893069,96839.0,96838.0,0.12911788]
["bitfinex","BTCUSD",1739802325663,1.05593069,96839.0,96838.0,0.12911788]
["bitfinex","BTCUSD",1739802326000,1.05493069,96839.0,96838.0,0.12911788]
["bitfinex","BTCUSD",1739802326561,1.05693069,96839.0,96838.0,0.12911788]
["bitfinex","BTCUSD",1739802326905,1.05493069,96839.0,96838.0,0.12911788]
["bitfinex","BTCUSD",1739802327607,1.05593069,96839.0,96838.0,0.12911788]
["bitfinex","BTCUSD",1739802327851,1.05493069,96839.0,96838.0,0.12911788]
["bitfinex","BTCUSD",1739802329533,1.08487571,96839.0,96838.0,0.12911788]
["bitfinex","BTCUSD",1739802329924,1.08487571,96839.0,96838.0,0.13011788]
["bitfinex","BTCUSD",1739802330139,1.08487571,96839.0,96838.0,0.12911788]
["bitfinex","BTCUSD",1739802330495,1.08487571,96839.0,96838.0,0.13011788]
["bitfinex","BTCUSD",1739802330672,1.05393069,96839.0,96838.0,0.13011788]
["bitfinex","BTCUSD",1739802335535,1.05393069,96839.0,96838.0,0.04691788]
["bitfinex","BTCUSD",1739802336177,1.05393069,96839.0,96838.0,0.04591788]
["bitfinex","BTCUSD",1739802336378,0.0196401,96839.0,96838.0,0.04591788]
["bitfinex","BTCUSD",1739802336580,0.0196401,96839.0,96838.0,0.04691788]
["bitfinex","BTCUSD",1739802336782,0.0196401,96839.0,96838.0,0.05605726]
["bitfinex","BTCUSD",1739802339218,0.01968729,96839.0,96838.0,0.05605726]
["bitfinex","BTCUSD",1739802339394,0.02068729,96839.0,96838.0,0.05605726]
["bitfinex","BTCUSD",1739802339595,0.02168729,96839.0,96838.0,0.05605726]
["bitfinex","BTCUSD",1739802341376,0.02068729,96839.0,96838.0,0.05605726]
["bitfinex","BTCUSD",1739802342302,0.01968729,96839.0,96838.0,0.05605726]
["bitfinex","BTCUSD",1739802342848,0.01968729,96839.0,96838.0,0.05705726]
["bitfinex","BTCUSD",1739802348539,0.000341,96839.0,96838.0,0.05705726]
["bitfinex","BTCUSD",1739802348752,0.000341,96839.0,96838.0,0.23856091]
["bitfinex","BTCUSD",1739802350053,0.000341,96839.0,96838.0,0.39245791]
["bitfinex","BTCUSD",1739802350274,0.000341,96839.0,96838.0,0.23756091]
["bitfinex","BTCUSD",1739802350518,0.000341,96839.0,96838.0,0.23856091]
["bitfinex","BTCUSD",1739802352411,0.000341,96839.0,96838.0,0.39345791]
["bitfinex","BTCUSD",1739802352613,0.000341,96839.0,96838.0,0.41645791]
["bitfinex","BTCUSD",1739802352815,0.000341,96839.0,96838.0,0.26156091]
["bitfinex","BTCUSD",1739802353469,0.000341,96839.0,96838.0,0.23856091]
["bitfinex","BTCUSD",1739802355932,0.01969576,96839.0,96838.0,0.23856091]
["bitfinex","BTCUSD",1739802357312,0.000341,96839.0,96838.0,0.23856091]
["bitfinex","BTCUSD",1739802359086,0.000341,96839.0,96838.0,0.23481677]
["bitfinex","BTCUSD",1739802359699,0.000341,96839.0,96838.0,0.38971377]
["bitfinex","BTCUSD",1739802359920,0.001341,96839.0,96838.0,0.38971377]
["bitfinex","BTCUSD",1739802360124,0.001341,96839.0,96838.0,0.38871377]
["bitfinex","BTCUSD",1739802360330,0.002341,96839.0,96838.0,0.39071377]
["bitfinex","BTCUSD",1739802360527,0.002341,96839.0,96838.0,0.23581677]
["bitfinex","BTCUSD",1739802360836,0.001341,96839.0,96838.0,0.23381677]
["bitfinex","BTCUSD",1739802361032,0.002341,96839.0,96838.0,0.23581677]
["bitfinex","BTCUSD",1739802361233,0.001341,96839.0,96838.0,0.23581677]
["bitfinex","BTCUSD",1739802361662,0.002341,96839.0,96838.0,0.23581677]
["bitfinex","BTCUSD",1739802362103,0.002341,96839.0,96838.0,0.39071377]
["bitfinex","BTCUSD",1739802362961,0.001341,96839.0,96838.0,0.38871377]
["bitfinex","BTCUSD",1739802363404,0.001341,96839.0,96838.0,0.23881677]
["bitfinex","BTCUSD",1739802363605,0.001341,96839.0,96838.0,0.23381677]
["bitfinex","BTCUSD",1739802364005,0.001341,96839.0,96838.0,0.23881677]
["bitfinex","BTCUSD",1739802364218,0.001341,96839.0,96838.0,0.39371377]
["bitfinex","BTCUSD",1739802365038,0.001341,96839.0,96838.0,0.23881677]
["bitfinex","BTCUSD",1739802365900,0.001341,96839.0,96838.0,0.39371377]
["bitfinex","BTCUSD",1739802366255,0.001341,96839.0,96838.0,0.23881677]
["bitfinex","BTCUSD",1739802367446,0.001341,96839.0,96838.0,0.05731312]
["bitfinex","BTCUSD",1739802367652,0.001341,96839.0,96838.0,0.01191312]
["bitfinex","BTCUSD",1739802368335,0.000341,96839.0,96838.0,0.00691312]
["bitfinex","BTCUSD",1739802368545,0.000341,96839.0,96838.0,0.00991312]
["bitfinex","BTCUSD",1739802369815,0.000341,96839.0,96838.0,0.00691312]
["bitfinex","BTCUSD",1739802370030,0.01969379,96839.0,96838.0,0.00691312]
["bitfinex","BTCUSD",1739802370246,0.01969379,96839.0,96838.0,0.00891312]
["bitfinex","BTCUSD",1739802370477,0.01969379,96839.0,96838.0,0.00251788]
["bitfinex","BTCUSD",1739802370923,0.01969379,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802371298,0.01969379,96839.0,96838.0,0.00251788]
["bitfinex","BTCUSD",1739802372254,0.02169379,96839.0,96838.0,0.00251788]
["bitfinex","BTCUSD",1739802372678,0.002341,96839.0,96838.0,0.00251788]
["bitfinex","BTCUSD",1739802373039,0.000341,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802373332,0.001341,96839.0,96838.0,0.00690479]
["bitfinex","BTCUSD",1739802373530,0.001341,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802373728,0.003341,96839.0,96838.0,0.00690479]
["bitfinex","BTCUSD",1739802374032,0.43424325,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802374244,0.51554325,96839.0,96838.0,0.0069245]
["bitfinex","BTCUSD",1739802374442,0.51554325,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802374663,5.45317525,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802375013,5.484006,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802375207,5.483006,96839.0,96838.0,0.00051788]
["bitfinex","BTCUSD",1739802375412,0.40126079,96829.0,96812.0,0.08285819]
["bitfinex","BTCUSD",1739802375622,1.20003938,96829.0,96819.0,0.0451]
["bitfinex","BTCUSD",1739802376723,1.20203938,96829.0,96819.0,0.0451]
["bitfinex","BTCUSD",1739802377406,1.05403938,96829.0,96819.0,0.0451]
["bitfinex","BTCUSD",1739802377617,1.05003938,96829.0,96819.0,0.0451]
["bitfinex","BTCUSD",1739802378027,1.05303938,96829.0,96819.0,0.04613274]
["bitfinex","BTCUSD",1739802378644,1.05003938,96829.0,96819.0,0.04613274]
["bitfinex","BTCUSD",1739802378941,1.05003938,96829.0,96819.0,0.0451]
["bitfinex","BTCUSD",1739802379527,1.05003938,96829.0,96828.0,0.0021703]
["bitfinex","BTCUSD",1739802379714,1.05003938,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802380105,1.05003938,96829.0,96828.0,0.0021703]
["bitfinex","BTCUSD",1739802381122,2.18685596,96829.0,96828.0,0.0021703]
["bitfinex","BTCUSD",1739802381335,2.08435231,96829.0,96828.0,0.0021703]
["bitfinex","BTCUSD",1739802381897,2.10367559,96829.0,96828.0,0.0021703]
["bitfinex","BTCUSD",1739802382258,1.06936266,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802382470,1.07236266,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802382719,1.07436266,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802383439,1.07636266,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802383656,1.07236266,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802384016,1.07436266,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802384704,1.10526887,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802385490,1.10226887,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802386044,1.07236266,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802386247,1.06936266,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802386712,1.07036266,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802388296,1.07136266,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802389871,1.10227127,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802391514,1.25718327,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802391718,1.25518327,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802391919,1.33218327,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802392124,1.17927127,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802392465,1.17827127,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802392661,1.33418327,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802392861,1.33318327,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802393075,1.17827127,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802393273,1.33318327,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802393478,1.33218327,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802394700,1.33518327,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802395136,1.33718327,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802395417,1.18227127,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802395650,1.33718327,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802397210,1.10527127,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802397853,1.26018327,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802401577,1.10527127,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802401783,1.07436266,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802402628,1.22927466,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802403487,1.07436266,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802404776,1.05503938,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802405359,0.0003406,96831.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802405563,0.003,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802405741,1.03929059,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802405940,1.19420259,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802406361,1.19120259,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802406747,1.03629059,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802406948,1.03429059,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802407375,1.03629059,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802409019,1.03429059,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802409202,1.18920259,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802409398,1.03629059,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802409617,1.03929059,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802411511,1.03979059,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802411720,1.19470259,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802411861,1.19170259,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802412061,1.18970259,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802412304,1.19270259,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802412510,1.19470259,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802414092,1.21408668,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802414723,1.21108668,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802414923,1.20908668,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802415107,1.21408668,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802417175,1.05917468,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802418134,1.21408668,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802418373,1.21442728,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802418555,1.05951528,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802419250,1.04013119,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802420111,2.22935612,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802420441,2.26024497,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802420648,2.36274862,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802421015,2.35974862,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802421240,2.51174862,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802421456,2.50974862,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802421658,2.50774862,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802422070,2.28040443,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802422275,2.48185977,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802422476,2.47985977,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802422827,2.48185977,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802425664,2.48135977,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802426791,2.32644777,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802427255,2.48135977,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802427758,2.37885612,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802428298,2.22394412,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802428497,2.37885612,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802430325,2.22394412,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802431853,2.37885612,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802433826,2.39823616,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802435301,2.42910984,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802435505,2.39823616,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802436046,0.32963264,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802438699,0.43213629,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802441236,0.54061117,96829.0,96828.0,0.0001703]
["bitfinex","BTCUSD",1739802441443,0.54061117,96829.0,96811.0,10.61911081]
["bitfinex","BTCUSD",1739802441444,0.15,96813.0,96811.0,10.61911081]
["bitfinex","BTCUSD",1739802441616,0.15,96812.0,96811.0,10.61918355]
["bitfinex","BTCUSD",1739802442880,0.15,96812.0,96811.0,10.62118355]
["bitfinex","BTCUSD",1739802443084,0.304939,96812.0,96811.0,10.62118355]
["bitfinex","BTCUSD",1739802443491,0.15,96812.0,96811.0,10.62118355]
["bitfinex","BTCUSD",1739802445713,0.16128822,96812.0,96811.0,10.62118355]
["bitfinex","BTCUSD",1739802446970,0.16128822,96812.0,96811.0,10.61968355]
["bitfinex","BTCUSD",1739802449931,0.18065251,96812.0,96811.0,10.61968355]
["bitfinex","BTCUSD",1739802450369,0.03065251,96812.0,96811.0,10.69938355]
["bitfinex","BTCUSD",1739802450536,0.01936429,96812.0,96811.0,10.69938355]
["bitfinex","BTCUSD",1739802451481,1.04578047,96813.0,96811.0,10.69938355]
["bitfinex","BTCUSD",1739802452626,1.04578047,96813.0,96811.0,10.69738355]
["bitfinex","BTCUSD",1739802452836,1.04578047,96813.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739802453067,1.03429059,96813.0,96812.0,0.282439]
["bitfinex","BTCUSD",1739802453854,1.05364879,96813.0,96812.0,0.282439]
["bitfinex","BTCUSD",1739802454058,1.05364879,96813.0,96812.0,0.284439]
["bitfinex","BTCUSD",1739802457851,1.05364879,96813.0,96812.0,0.38694265]
["bitfinex","BTCUSD",1739802460166,1.05364879,96813.0,96812.0,0.1295]
["bitfinex","BTCUSD",1739802460528,1.05364879,96813.0,96812.0,0.284439]
["bitfinex","BTCUSD",1739802464076,1.05364879,96813.0,96812.0,0.283939]
["bitfinex","BTCUSD",1739802464289,1.05364879,96813.0,96812.0,0.38644265]
["bitfinex","BTCUSD",1739802465308,1.05364879,96813.0,96812.0,0.40944265]
["bitfinex","BTCUSD",1739802466100,1.05398959,96813.0,96812.0,0.23150365]
["bitfinex","BTCUSD",1739802466303,1.05398959,96813.0,96812.0,0.38644265]
["bitfinex","BTCUSD",1739802467071,1.05398959,96813.0,96812.0,0.129]
["bitfinex","BTCUSD",1739802467283,1.08492834,96813.0,96812.0,0.129]
["bitfinex","BTCUSD",1739802468562,1.05398959,96813.0,96812.0,0.129]
["bitfinex","BTCUSD",1739802469779,1.05398959,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802470055,1.05398959,96813.0,96812.0,0.00749956]
["bitfinex","BTCUSD",1739802470259,5.79332659,96813.0,96812.0,0.00749956]
["bitfinex","BTCUSD",1739802470474,6.29555859,96813.0,96812.0,0.00749956]
["bitfinex","BTCUSD",1739802470615,5.99292659,96813.0,96812.0,0.00749956]
["bitfinex","BTCUSD",1739802470967,5.13418959,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802471182,5.28912659,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802472179,5.32006632,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802473434,5.16512932,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802473610,3.50792932,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802473829,3.66286632,96813.0,96812.0,0.00764308]
["bitfinex","BTCUSD",1739802475144,3.73643565,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802475385,3.66286632,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802476536,3.50792932,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802476951,3.66286632,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802477188,3.66286632,96813.0,96812.0,0.00766437]
["bitfinex","BTCUSD",1739802477747,3.66286632,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802478055,1.38986632,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802478668,4.02636632,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802479063,4.12886997,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802479507,4.02636632,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802480111,4.02636632,96813.0,96812.0,0.0021704]
["bitfinex","BTCUSD",1739802481043,4.12886997,96813.0,96812.0,0.0021704]
["bitfinex","BTCUSD",1739802481242,4.20546997,96813.0,96812.0,0.0021704]
["bitfinex","BTCUSD",1739802481965,4.17453024,96813.0,96812.0,0.0021704]
["bitfinex","BTCUSD",1739802482106,4.27703389,96813.0,96812.0,0.0021704]
["bitfinex","BTCUSD",1739802482670,4.28003389,96813.0,96812.0,0.0021704]
["bitfinex","BTCUSD",1739802482860,4.28003389,96813.0,96812.0,0.0001704]
["bitfinex","BTCUSD",1739802483018,0.383439,96812.0,96811.0,10.59577382]
["bitfinex","BTCUSD",1739802483240,6.45686524,96812.0,96811.0,10.59577382]
["bitfinex","BTCUSD",1739802483456,6.55936889,96812.0,96811.0,10.60428419]
["bitfinex","BTCUSD",1739802484441,6.55936889,96812.0,96811.0,10.51118408]
["bitfinex","BTCUSD",1739802484683,6.58236889,96812.0,96811.0,10.51118408]
["bitfinex","BTCUSD",1739802484853,6.60172709,96812.0,96811.0,10.51118408]
["bitfinex","BTCUSD",1739802485074,6.60172709,96812.0,96811.0,10.3537405]
["bitfinex","BTCUSD",1739802485075,6.60872709,96812.0,96811.0,10.3537405]
["bitfinex","BTCUSD",1739802485279,7.00412709,96812.0,96811.0,8.68088822]
["bitfinex","BTCUSD",1739802485448,7.03211926,96812.0,96811.0,8.68088822]
["bitfinex","BTCUSD",1739802485635,7.03211926,96812.0,96811.0,8.63959697]
["bitfinex","BTCUSD",1739802485840,7.03211926,96812.0,96811.0,7.80321879]
["bitfinex","BTCUSD",1739802486047,7.21508871,96812.0,96811.0,5.77230177]
["bitfinex","BTCUSD",1739802486256,7.21508871,96812.0,96811.0,5.65265944]
["bitfinex","BTCUSD",1739802486467,7.27673247,96812.0,96811.0,5.32212014]
["bitfinex","BTCUSD",1739802486695,7.26809849,96812.0,96774.0,0.01485298]
["bitfinex","BTCUSD",1739802486894,7.26809849,96812.0,96741.0,0.16525819]
["bitfinex","BTCUSD",1739802486895,0.15,96764.0,96741.0,0.16525819]
["bitfinex","BTCUSD",1739802487069,0.15,96760.0,96716.0,0.0824]
["bitfinex","BTCUSD",1739802487272,0.01,96758.0,96716.0,0.0824]
["bitfinex","BTCUSD",1739802487470,5.086632,96760.0,96716.0,0.0824]
["bitfinex","BTCUSD",1739802487471,0.15,96756.0,96716.0,0.0824]
["bitfinex","BTCUSD",1739802487682,0.15,96754.0,96719.0,0.155088]
["bitfinex","BTCUSD",1739802487890,0.17031786,96752.0,96716.0,0.0824]
["bitfinex","BTCUSD",1739802488081,3.25124875,96752.0,96716.0,0.0824]
["bitfinex","BTCUSD",1739802488290,2.97974776,96752.0,96751.0,0.00053207]
["bitfinex","BTCUSD",1739802488491,2.95040651,96752.0,96751.0,0.00053207]
["bitfinex","BTCUSD",1739802488704,2.89858964,96752.0,96751.0,0.00053207]
["bitfinex","BTCUSD",1739802488903,0.26378964,96752.0,96751.0,0.00053207]
["bitfinex","BTCUSD",1739802489145,0.26578964,96752.0,96751.0,0.00053207]
["bitfinex","BTCUSD",1739802489344,0.16328599,96752.0,96751.0,0.00053207]
["bitfinex","BTCUSD",1739802489607,0.03064419,96752.0,96751.0,0.00053207]
["bitfinex","BTCUSD",1739802489825,0.0193582,96752.0,96751.0,0.00053207]
["bitfinex","BTCUSD",1739802490082,0.0223582,96752.0,96751.0,0.00053207]
["bitfinex","BTCUSD",1739802490353,0.0223582,96752.0,96751.0,0.07613207]
["bitfinex","BTCUSD",1739802490579,0.0223582,96752.0,96751.0,0.14605598]
["bitfinex","BTCUSD",1739802490694,0.0223582,96752.0,96751.0,0.17293592]
["bitfinex","BTCUSD",1739802490695,0.0233582,96752.0,96751.0,0.17293592]
["bitfinex","BTCUSD",1739802490915,0.03089041,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739802491125,0.03089041,96753.0,96752.0,0.38373865]
["bitfinex","BTCUSD",1739802491574,1.03429059,96764.0,96763.0,0.0805]
["bitfinex","BTCUSD",1739802491728,1.03429059,96764.0,96763.0,0.1247218]
["bitfinex","BTCUSD",1739802492449,1.03429059,96764.0,96763.0,0.0805]
["bitfinex","BTCUSD",1739802494609,1.03529059,96764.0,96763.0,0.0805]
["bitfinex","BTCUSD",1739802494887,1.03629059,96764.0,96763.0,0.0805]
["bitfinex","BTCUSD",1739802495216,1.03729059,96764.0,96763.0,0.0805]
["bitfinex","BTCUSD",1739802495419,1.03529059,96764.0,96763.0,0.0805]
["bitfinex","BTCUSD",1739802495737,1.03529059,96764.0,96763.0,0.1453917]
["bitfinex","BTCUSD",1739802495947,1.03529059,96764.0,96763.0,0.1463917]
["bitfinex","BTCUSD",1739802496198,1.03529059,96764.0,96763.0,0.0815]
["bitfinex","BTCUSD",1739802496369,1.03529059,96764.0,96763.0,0.0805]
["bitfinex","BTCUSD",1739802496370,1.03429059,96764.0,96763.0,0.0805]
["bitfinex","BTCUSD",1739802497709,1.03429059,96764.0,96763.0,0.0825]
["bitfinex","BTCUSD",1739802497883,1.03529059,96764.0,96763.0,0.0825]
["bitfinex","BTCUSD",1739802498291,1.03529059,96764.0,96763.0,0.0805]
["bitfinex","BTCUSD",1739802498654,1.03729059,96764.0,96763.0,0.08054]
["bitfinex","BTCUSD",1739802500717,1.03529059,96764.0,96763.0,0.08054]
["bitfinex","BTCUSD",1739802500977,1.03529059,96764.0,96763.0,0.08254]
["bitfinex","BTCUSD",1739802501277,1.03429059,96764.0,96763.0,0.08254]
["bitfinex","BTCUSD",1739802502949,1.03429059,96764.0,96763.0,0.237557]
["bitfinex","BTCUSD",1739802503607,1.05356386,96764.0,96763.0,0.237557]
["bitfinex","BTCUSD",1739802504012,1.05390486,96764.0,96763.0,0.237557]
["bitfinex","BTCUSD",1739802505134,1.08475771,96764.0,96763.0,0.237557]
["bitfinex","BTCUSD",1739802505332,1.08475771,96764.0,96763.0,0.08254]
["bitfinex","BTCUSD",1739802506391,0.05046712,96764.0,96763.0,0.08254]
["bitfinex","BTCUSD",1739802506596,1.08475771,96764.0,96763.0,0.08254]
["bitfinex","BTCUSD",1739802507110,1.08575771,96764.0,96763.0,0.08054]
["bitfinex","BTCUSD",1739802507322,1.08575771,96764.0,96763.0,0.08154]
["bitfinex","BTCUSD",1739802507698,1.08475771,96764.0,96763.0,0.08154]
["bitfinex","BTCUSD",1739802507852,1.08575771,96764.0,96763.0,0.08054]
["bitfinex","BTCUSD",1739802508928,1.08775771,96764.0,96763.0,0.08054]
["bitfinex","BTCUSD",1739802509134,2.12207064,96764.0,96763.0,0.08054]
["bitfinex","BTCUSD",1739802509292,1.08775771,96764.0,96763.0,4e-05]
["bitfinex","BTCUSD",1739802510069,1.08675771,96764.0,96763.0,4e-05]
["bitfinex","BTCUSD",1739802510257,1.08475771,96764.0,96763.0,4e-05]
["bitfinex","BTCUSD",1739802510428,1.08575771,96764.0,96763.0,4e-05]
["bitfinex","BTCUSD",1739802510629,1.08775771,96764.0,96763.0,4e-05]
["bitfinex","BTCUSD",1739802511404,1.03529059,96764.0,96763.0,4e-05]
["bitfinex","BTCUSD",1739802511809,1.03729059,96764.0,96763.0,4e-05]
["bitfinex","BTCUSD",1739802513149,1.03629059,96764.0,96763.0,4e-05]
["bitfinex","BTCUSD",1739802513392,1.03729059,96764.0,96763.0,4e-05]
["bitfinex","BTCUSD",1739802513613,1.03429059,96764.0,96763.0,4e-05]
["bitfinex","BTCUSD",1739802513777,1.03629059,96764.0,96763.0,4e-05]
["bitfinex","BTCUSD",1739802514207,1.03629059,96764.0,96763.0,0.155057]
["bitfinex","BTCUSD",1739802514361,1.03429059,96764.0,96763.0,0.2739736]
["bitfinex","BTCUSD",1739802514579,1.03529059,96764.0,96763.0,0.32654775]
["bitfinex","BTCUSD",1739802515128,1.03429059,96764.0,96763.0,0.32654775]
["bitfinex","BTCUSD",1739802515358,0.01148403,96781.0,96763.0,0.17153075]
["bitfinex","BTCUSD",1739802515561,0.001,96764.0,96763.0,0.28383115]
["bitfinex","BTCUSD",1739802515768,1.03529059,96764.0,96763.0,0.28383115]
["bitfinex","BTCUSD",1739802515968,1.03563119,96764.0,96763.0,0.28383115]
["bitfinex","BTCUSD",1739802516735,0.0233,96814.0,96763.0,0.28383115]
["bitfinex","BTCUSD",1739802516736,1.03429059,96774.0,96773.0,0.279301]
["bitfinex","BTCUSD",1739802516929,1.03429059,96780.0,96773.0,0.15110205]
["bitfinex","BTCUSD",1739802517130,1.03429059,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1739802517359,1.03429059,96780.0,96779.0,0.25749565]
["bitfinex","BTCUSD",1739802517568,1.03429059,96780.0,96779.0,0.53649565]
["bitfinex","BTCUSD",1739802517966,1.03429059,96780.0,96779.0,0.38649565]
["bitfinex","BTCUSD",1739802518313,1.03829059,96780.0,96779.0,0.285992]
["bitfinex","BTCUSD",1739802518422,1.03829059,96780.0,96779.0,0.3559239]
["bitfinex","BTCUSD",1739802518627,1.03429059,96780.0,96779.0,0.3559239]
["bitfinex","BTCUSD",1739802518827,1.03429059,96780.0,96779.0,0.3539239]
["bitfinex","BTCUSD",1739802519146,0.01118497,96806.0,96779.0,0.3539239]
["bitfinex","BTCUSD",1739802519147,1.03429059,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739802519347,1.03429059,96791.0,96790.0,0.235374]
["bitfinex","BTCUSD",1739802519558,1.03429059,96791.0,96790.0,0.2795749]
["bitfinex","BTCUSD",1739802519946,1.03429059,96791.0,96790.0,0.235374]
["bitfinex","BTCUSD",1739802520510,1.03529059,96791.0,96790.0,0.23550607]
["bitfinex","BTCUSD",1739802520849,1.03429059,96791.0,96790.0,0.23550607]
["bitfinex","BTCUSD",1739802521879,1.03529059,96791.0,96790.0,0.23550607]
["bitfinex","BTCUSD",1739802522045,1.03529059,96791.0,96790.0,0.08053207]
["bitfinex","BTCUSD",1739802522433,1.03429059,96791.0,96790.0,0.23550607]
["bitfinex","BTCUSD",1739802522641,1.03429059,96791.0,96790.0,0.27972038]
["bitfinex","BTCUSD",1739802523472,1.03529059,96791.0,96790.0,0.27972038]
["bitfinex","BTCUSD",1739802523895,1.03429059,96791.0,96790.0,0.27972038]
["bitfinex","BTCUSD",1739802524477,1.03629059,96791.0,96790.0,0.27972038]
["bitfinex","BTCUSD",1739802525054,1.03429059,96791.0,96790.0,0.27972038]
["bitfinex","BTCUSD",1739802525277,1.03429059,96791.0,96790.0,0.23550607]
["bitfinex","BTCUSD",1739802525456,1.03429059,96791.0,96790.0,0.08253207]
["bitfinex","BTCUSD",1739802525672,1.03429059,96791.0,96790.0,0.23700607]
["bitfinex","BTCUSD",1739802525835,1.03429059,96791.0,96790.0,0.28460607]
["bitfinex","BTCUSD",1739802526031,1.03429059,96791.0,96790.0,0.28260607]
["bitfinex","BTCUSD",1739802526237,1.03429059,96791.0,96790.0,0.35219428]
["bitfinex","BTCUSD",1739802526439,1.03429059,96791.0,96790.0,0.35419428]
["bitfinex","BTCUSD",1739802527840,1.03429059,96791.0,96790.0,0.35219428]
["bitfinex","BTCUSD",1739802528036,1.03429059,96791.0,96790.0,0.35419428]
["bitfinex","BTCUSD",1739802528205,1.03463119,96791.0,96790.0,0.35419428]
["bitfinex","BTCUSD",1739802530010,1.03463119,96791.0,96790.0,0.19922028]
["bitfinex","BTCUSD",1739802530421,1.03463119,96791.0,96790.0,0.28460607]
["bitfinex","BTCUSD",1739802533619,1.05392236,96791.0,96790.0,0.28460607]
["bitfinex","BTCUSD",1739802533828,1.05392236,96791.0,96790.0,0.28475607]
["bitfinex","BTCUSD",1739802535145,1.05392236,96791.0,96790.0,0.38725972]
["bitfinex","BTCUSD",1739802535348,0.01963177,96791.0,96790.0,0.38725972]
["bitfinex","BTCUSD",1739802535556,0.01963177,96791.0,96790.0,0.48797769]
["bitfinex","BTCUSD",1739802535969,1.05392236,96791.0,96790.0,0.48797769]
["bitfinex","BTCUSD",1739802536170,1.03463119,96791.0,96790.0,0.48797769]
["bitfinex","BTCUSD",1739802536713,1.03463119,96791.0,96790.0,0.23050004]
["bitfinex","BTCUSD",1739802536864,1.03463119,96791.0,96790.0,0.38547404]
["bitfinex","BTCUSD",1739802537296,1.03463119,96791.0,96790.0,0.28475607]
["bitfinex","BTCUSD",1739802537505,1.05392236,96791.0,96790.0,0.28475607]
["bitfinex","BTCUSD",1739802538592,1.05392236,96791.0,96790.0,0.12978207]
["bitfinex","BTCUSD",1739802538927,1.05392236,96791.0,96790.0,0.28475607]
["bitfinex","BTCUSD",1739802539920,1.08481687,96791.0,96790.0,0.12978207]
["bitfinex","BTCUSD",1739802540122,1.08481687,96791.0,96790.0,0.28475607]
["bitfinex","BTCUSD",1739802540328,1.08481687,96791.0,96790.0,0.19441998]
["bitfinex","BTCUSD",1739802540574,1.08481687,96791.0,96790.0,0.00228207]
["bitfinex","BTCUSD",1739802541883,1.08481687,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802542159,6.27695252,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802542869,6.27495252,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802543164,6.27995252,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802544146,6.24905801,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802544331,6.24805801,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802544533,6.24305801,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802544958,6.25205801,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802545475,6.24805801,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802545774,6.25205801,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802546343,4.29672601,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802546705,3.13702601,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802548259,2.40442601,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802548488,2.30702601,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802548681,2.13932601,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802549365,1.10503542,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802549766,1.08574425,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802550398,0.26184425,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802550746,4.76224425,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802550950,4.83354425,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802551144,4.76364425,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802551495,5.10324425,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802551684,5.11124425,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802552399,3.55004425,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802553480,2.82554425,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802553892,0.1593406,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802554010,0.0093406,96791.0,96790.0,0.00045237]
["bitfinex","BTCUSD",1739802554208,0.0093406,96791.0,96790.0,0.27892637]
["bitfinex","BTCUSD",1739802554420,0.0093406,96791.0,96790.0,0.32748291]
["bitfinex","BTCUSD",1739802555144,0.0043406,96791.0,96790.0,0.32748291]
["bitfinex","BTCUSD",1739802555341,0.0093406,96791.0,96790.0,0.32748291]
["bitfinex","BTCUSD",1739802555567,0.0053406,96791.0,96790.0,0.32748291]
["bitfinex","BTCUSD",1739802555783,0.0053406,96791.0,96790.0,0.33375256]
["bitfinex","BTCUSD",1739802555980,0.0003406,96791.0,96790.0,0.33375256]
["bitfinex","BTCUSD",1739802556846,0.0003406,96791.0,96790.0,0.33575256]
["bitfinex","BTCUSD",1739802557053,0.0003406,96791.0,96790.0,0.43825621]
["bitfinex","BTCUSD",1739802564056,0.0003406,96791.0,96790.0,0.46075621]
["bitfinex","BTCUSD",1739802564392,0.0003406,96791.0,96790.0,0.33525256]
["bitfinex","BTCUSD",1739802567432,0.0003406,96791.0,96790.0,0.46075621]
["bitfinex","BTCUSD",1739802569316,0.0003406,96791.0,96790.0,0.45875621]
["bitfinex","BTCUSD",1739802571347,0.0003406,96791.0,96790.0,0.46175621]
["bitfinex","BTCUSD",1739802571742,0.0003406,96791.0,96790.0,0.45875621]
["bitfinex","BTCUSD",1739802572177,0.0013406,96791.0,96790.0,0.46575621]
["bitfinex","BTCUSD",1739802572732,0.0003406,96791.0,96790.0,0.45875621]
["bitfinex","BTCUSD",1739802572939,0.0013406,96791.0,96790.0,0.46575621]
["bitfinex","BTCUSD",1739802574412,0.0013406,96791.0,96790.0,0.45875621]
["bitfinex","BTCUSD",1739802574631,0.0023406,96791.0,96790.0,0.46475621]
["bitfinex","BTCUSD",1739802575373,0.0023406,96791.0,96790.0,0.46492651]
["bitfinex","BTCUSD",1739802576979,0.0023406,96791.0,96790.0,0.47492651]
["bitfinex","BTCUSD",1739802578676,0.0023406,96791.0,96790.0,0.46492651]
["bitfinex","BTCUSD",1739802579504,0.0023406,96791.0,96790.0,1.01012651]
["bitfinex","BTCUSD",1739802581082,0.0023406,96791.0,96790.0,0.1149436]
["bitfinex","BTCUSD",1739802581280,0.0023406,96791.0,96790.0,0.01243995]
["bitfinex","BTCUSD",1739802582142,0.0003406,96791.0,96790.0,0.00643995]
["bitfinex","BTCUSD",1739802582525,0.0003406,96791.0,96790.0,0.01043995]
["bitfinex","BTCUSD",1739802582878,0.11696689,96791.0,96790.0,0.01043995]
["bitfinex","BTCUSD",1739802583113,0.10284425,96791.0,96790.0,0.01043995]
["bitfinex","BTCUSD",1739802583363,0.25284425,96791.0,96790.0,0.0041703]
["bitfinex","BTCUSD",1739802583501,0.26713852,96791.0,96790.0,0.0041703]
["bitfinex","BTCUSD",1739802583926,0.26713852,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802584883,1.13423852,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802585058,0.73493852,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802585324,0.70053852,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802585545,0.67183852,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802586575,0.26713852,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802586830,0.29043852,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802587771,5.22707052,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802587973,5.38804352,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802588620,5.38204352,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802588816,5.23807052,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802589196,5.39304352,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802589409,5.23807052,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802589618,5.39304352,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802590018,5.38804352,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802590223,5.23407052,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802590417,5.39604352,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802592285,5.24107052,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802592920,4.31973852,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802594165,3.79283852,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802594395,2.76103852,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802598487,2.91601152,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802600978,2.94751053,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802601371,0.46761053,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802601903,5.40424253,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802602342,5.37274352,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802604587,5.18943609,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802604799,5.05320018,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802605398,0.98066818,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802606097,0.82116818,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802606267,0.01406453,96791.0,96790.0,0.0752703]
["bitfinex","BTCUSD",1739802606505,0.14367901,96800.0,96790.0,0.0752703]
["bitfinex","BTCUSD",1739802606660,5.18913565,96799.0,96790.0,0.0752703]
["bitfinex","BTCUSD",1739802606859,0.15,96797.0,96790.0,0.0752703]
["bitfinex","BTCUSD",1739802607060,0.15,96795.0,96790.0,0.0752703]
["bitfinex","BTCUSD",1739802607854,0.15,96795.0,96790.0,0.0762703]
["bitfinex","BTCUSD",1739802608053,0.15,96798.0,96790.0,0.0752703]
["bitfinex","BTCUSD",1739802608252,0.15,96796.0,96790.0,0.0752703]
["bitfinex","BTCUSD",1739802608454,0.15,96794.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802608680,0.15,96792.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802608886,5.34410865,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802609088,5.37560766,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802609257,5.22063466,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802609455,5.18913565,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802609772,5.18913565,96791.0,96790.0,0.0011703]
["bitfinex","BTCUSD",1739802610025,3.88620365,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802610201,3.64520365,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802610405,3.65020365,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802610907,3.64920365,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802611204,3.65220365,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802611404,2.01090365,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802612611,1.44860365,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802614604,1.60357665,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802614857,1.44860365,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802615297,1.60357665,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802615505,1.47944541,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802616051,1.44860365,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802616252,1.47947227,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802616709,1.31487227,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802616907,0.3434,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739802617184,0.3434,96791.0,96790.0,0.0801703]
["bitfinex","BTCUSD",1739802617385,0.013,96791.0,96790.0,0.0801703]
["bitfinex","BTCUSD",1739802617743,0.013,96791.0,96790.0,0.08549636]
["bitfinex","BTCUSD",1739802618757,0.007,96791.0,96790.0,0.08549636]
["bitfinex","BTCUSD",1739802618961,0.011,96791.0,96790.0,0.08549636]
["bitfinex","BTCUSD",1739802619315,0.007,96791.0,96790.0,0.08549636]
["bitfinex","BTCUSD",1739802619603,0.004,96791.0,96790.0,0.08549636]
["bitfinex","BTCUSD",1739802619852,0.004,96791.0,96790.0,0.098586]
["bitfinex","BTCUSD",1739802620030,0.009,96791.0,96790.0,0.25356]
["bitfinex","BTCUSD",1739802620204,0.009,96791.0,96790.0,0.40226365]
["bitfinex","BTCUSD",1739802620411,0.004,96791.0,96790.0,0.40226365]
["bitfinex","BTCUSD",1739802620803,0.008,96791.0,96790.0,0.40226365]
["bitfinex","BTCUSD",1739802621241,0.004,96791.0,96790.0,0.40226365]
["bitfinex","BTCUSD",1739802622286,0.0003406,96795.0,96794.0,0.154968]
["bitfinex","BTCUSD",1739802622575,0.0003406,96795.0,96794.0,0.3164978]
["bitfinex","BTCUSD",1739802626276,0.0003406,96795.0,96794.0,0.31497113]
["bitfinex","BTCUSD",1739802626679,0.15,96815.0,96799.0,0.076]
["bitfinex","BTCUSD",1739802626881,0.15,96812.0,96799.0,0.076]
["bitfinex","BTCUSD",1739802627091,0.15,96812.0,96800.0,0.00525291]
["bitfinex","BTCUSD",1739802627215,0.15,96812.0,96801.0,0.05239079]
["bitfinex","BTCUSD",1739802627416,0.16305118,96812.0,96801.0,0.05239079]
["bitfinex","BTCUSD",1739802627751,0.16305118,96812.0,96802.0,0.1318]
["bitfinex","BTCUSD",1739802628116,0.16305118,96812.0,96803.0,0.00525044]
["bitfinex","BTCUSD",1739802628536,0.16305118,96812.0,96802.0,0.255707]
["bitfinex","BTCUSD",1739802628754,0.16605118,96812.0,96804.0,0.232452]
["bitfinex","BTCUSD",1739802628989,0.16305118,96812.0,96804.0,0.0775]
["bitfinex","BTCUSD",1739802629195,0.16305118,96812.0,96805.0,0.0052488]
["bitfinex","BTCUSD",1739802629405,0.16505118,96812.0,96805.0,0.0052488]
["bitfinex","BTCUSD",1739802629588,0.16305118,96812.0,96805.0,0.0052488]
["bitfinex","BTCUSD",1739802629781,0.16605118,96812.0,96805.0,0.0052488]
["bitfinex","BTCUSD",1739802629989,0.16605118,96812.0,96803.0,0.2715486]
["bitfinex","BTCUSD",1739802630278,0.16305118,96812.0,96804.0,0.00524962]
["bitfinex","BTCUSD",1739802630473,0.16505118,96812.0,96804.0,0.01598179]
["bitfinex","BTCUSD",1739802630924,0.16805118,96812.0,96804.0,0.01598179]
["bitfinex","BTCUSD",1739802631136,0.16805118,96812.0,96804.0,0.01073217]
["bitfinex","BTCUSD",1739802631302,0.16505118,96812.0,96805.0,0.0052488]
["bitfinex","BTCUSD",1739802631726,0.16605118,96812.0,96805.0,0.0052488]
["bitfinex","BTCUSD",1739802631973,0.16805118,96812.0,96805.0,0.0052488]
["bitfinex","BTCUSD",1739802632174,0.16805118,96812.0,96805.0,0.04327511]
["bitfinex","BTCUSD",1739802633125,0.16505118,96812.0,96805.0,0.04327511]
["bitfinex","BTCUSD",1739802633546,0.16805118,96812.0,96805.0,0.04327511]
["bitfinex","BTCUSD",1739802634726,0.16839178,96812.0,96805.0,0.04327511]
["bitfinex","BTCUSD",1739802635762,0.16839178,96812.0,96806.0,0.02866336]
["bitfinex","BTCUSD",1739802636150,0.16839178,96812.0,96807.0,0.00521669]
["bitfinex","BTCUSD",1739802636490,0.16839178,96812.0,96804.0,0.01073217]
["bitfinex","BTCUSD",1739802636691,0.16339178,96812.0,96804.0,0.01073217]
["bitfinex","BTCUSD",1739802636900,0.16339178,96812.0,96805.0,0.00521833]
["bitfinex","BTCUSD",1739802637112,0.16839178,96812.0,96805.0,0.00936208]
["bitfinex","BTCUSD",1739802637525,0.16539178,96812.0,96805.0,0.00936208]
["bitfinex","BTCUSD",1739802637720,0.16539178,96812.0,96804.0,0.01073217]
["bitfinex","BTCUSD",1739802637871,0.16639178,96812.0,96805.0,0.00521833]
["bitfinex","BTCUSD",1739802638098,0.16839178,96812.0,96803.0,0.0775]
["bitfinex","BTCUSD",1739802638331,0.16839178,96812.0,96804.0,0.00521915]
["bitfinex","BTCUSD",1739802639127,0.16839178,96812.0,96803.0,0.0775]
["bitfinex","BTCUSD",1739802639352,0.16839178,96812.0,96804.0,0.00521915]
["bitfinex","BTCUSD",1739802639555,0.16639178,96812.0,96804.0,0.00521915]
["bitfinex","BTCUSD",1739802639706,0.16639178,96812.0,96804.0,0.0341696]
["bitfinex","BTCUSD",1739802639921,0.16539178,96812.0,96804.0,0.0341696]
["bitfinex","BTCUSD",1739802640095,0.16339178,96812.0,96804.0,0.0341696]
["bitfinex","BTCUSD",1739802640291,0.16839178,96812.0,96804.0,0.0341696]
["bitfinex","BTCUSD",1739802640753,0.16839178,96812.0,96803.0,0.0775]
["bitfinex","BTCUSD",1739802640754,0.16639178,96812.0,96803.0,0.0775]
["bitfinex","BTCUSD",1739802640953,0.16539178,96812.0,96803.0,0.0775]
["bitfinex","BTCUSD",1739802641159,0.16839178,96812.0,96803.0,0.0775]
["bitfinex","BTCUSD",1739802641443,0.16839178,96812.0,96804.0,0.00521915]
["bitfinex","BTCUSD",1739802641618,0.16539178,96812.0,96804.0,0.00521915]
["bitfinex","BTCUSD",1739802641839,0.16539178,96812.0,96805.0,0.04444595]
["bitfinex","BTCUSD",1739802642016,0.16539178,96812.0,96804.0,0.00521915]
["bitfinex","BTCUSD",1739802642196,0.16539178,96812.0,96803.0,0.0775]
["bitfinex","BTCUSD",1739802642391,0.16339178,96812.0,96804.0,0.08285819]
["bitfinex","BTCUSD",1739802642629,0.01339178,96812.0,96804.0,0.08285819]
["bitfinex","BTCUSD",1739802642822,0.01539178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802643162,0.01539178,96812.0,96806.0,0.10011452]
["bitfinex","BTCUSD",1739802643306,0.01839178,96812.0,96807.0,0.00521597]
["bitfinex","BTCUSD",1739802643690,0.01339178,96812.0,96806.0,0.10011452]
["bitfinex","BTCUSD",1739802644104,0.01839178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802644336,0.01639178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802645666,0.01839178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802646073,0.01639178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802646510,0.01839178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802647249,0.01839178,96812.0,96806.0,0.09130703]
["bitfinex","BTCUSD",1739802648349,0.01839178,96812.0,96807.0,0.00521597]
["bitfinex","BTCUSD",1739802648558,0.01839178,96812.0,96806.0,0.09130703]
["bitfinex","BTCUSD",1739802648761,0.01839178,96812.0,96807.0,0.00521597]
["bitfinex","BTCUSD",1739802649008,0.01839178,96812.0,96806.0,0.09130703]
["bitfinex","BTCUSD",1739802649216,0.01839178,96812.0,96807.0,0.01211369]
["bitfinex","BTCUSD",1739802649421,0.01839178,96812.0,96807.0,0.01732966]
["bitfinex","BTCUSD",1739802649629,0.01639178,96812.0,96807.0,0.01211369]
["bitfinex","BTCUSD",1739802649949,0.01839178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802650372,0.01539178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802650511,0.01839178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802651146,0.01539178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802651350,0.01839178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802651554,0.01639178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802652069,0.01839178,96812.0,96806.0,0.0787]
["bitfinex","BTCUSD",1739802652657,4.936632,96811.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802652863,0.24618266,96810.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802653071,4.936632,96809.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802654100,4.8997,96809.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802654319,1.2321,96808.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802654528,0.16839178,96812.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802654529,0.006,96809.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802655355,0.15,96807.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802655529,4.936632,96806.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802656295,0.15,96805.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802656508,6.08761293,96805.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802656705,0.15,96803.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802656914,1.18429059,96803.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802658173,1.18829059,96803.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802659514,1.19129059,96803.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802661993,1.04129059,96803.0,96801.0,0.13674703]
["bitfinex","BTCUSD",1739802662404,1.04129059,96803.0,96801.0,0.1288]
["bitfinex","BTCUSD",1739802662530,1.04129059,96803.0,96802.0,0.08173386]
["bitfinex","BTCUSD",1739802663086,1.03829059,96803.0,96802.0,0.08173386]
["bitfinex","BTCUSD",1739802663215,1.03829059,96803.0,96802.0,0.0765]
["bitfinex","BTCUSD",1739802663426,1.04129059,96803.0,96802.0,0.0765]
["bitfinex","BTCUSD",1739802663919,2.07560352,96803.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802664136,2.07160352,96803.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802664527,2.07560352,96803.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802664862,1.03429059,96803.0,96800.0,0.0001703]
["bitfinex","BTCUSD",1739802665082,1.03729059,96803.0,96801.0,0.0753]
["bitfinex","BTCUSD",1739802665288,1.04129059,96803.0,96801.0,0.0753]
["bitfinex","BTCUSD",1739802665479,1.03829059,96803.0,96801.0,0.0753]
["bitfinex","BTCUSD",1739802665681,1.04129059,96803.0,96801.0,0.0753]
["bitfinex","BTCUSD",1739802665822,1.03429059,96803.0,96802.0,0.00834673]
["bitfinex","BTCUSD",1739802666176,1.03729059,96803.0,96802.0,0.00834673]
["bitfinex","BTCUSD",1739802667458,1.04129059,96803.0,96802.0,0.00834673]
["bitfinex","BTCUSD",1739802667767,1.03829059,96803.0,96802.0,0.286355]
["bitfinex","BTCUSD",1739802667936,1.03429059,96803.0,96802.0,0.39409418]
["bitfinex","BTCUSD",1739802668143,0.0003406,96812.0,96811.0,0.154941]
["bitfinex","BTCUSD",1739802668345,0.0003406,96812.0,96811.0,0.29156271]
["bitfinex","BTCUSD",1739802669494,0.0003406,96812.0,96811.0,0.39406636]
["bitfinex","BTCUSD",1739802669701,0.0003406,96812.0,96811.0,0.4747914]
["bitfinex","BTCUSD",1739802671600,0.0013406,96812.0,96811.0,0.4747914]
["bitfinex","BTCUSD",1739802671820,0.0023406,96812.0,96811.0,0.4747914]
["bitfinex","BTCUSD",1739802672029,0.0013406,96812.0,96811.0,0.4747914]
["bitfinex","BTCUSD",1739802672431,0.0023406,96812.0,96811.0,0.4747914]
["bitfinex","BTCUSD",1739802673359,1.03663119,96812.0,96811.0,0.21734675]
["bitfinex","BTCUSD",1739802673584,1.03663119,96812.0,96811.0,0.13662171]
["bitfinex","BTCUSD",1739802673718,1.03663119,96812.0,96811.0,0.1314]
["bitfinex","BTCUSD",1739802674546,1.03563119,96812.0,96811.0,0.1314]
["bitfinex","BTCUSD",1739802675150,1.03463119,96812.0,96811.0,0.286341]
["bitfinex","BTCUSD",1739802675318,1.03463119,96812.0,96811.0,0.39402032]
["bitfinex","BTCUSD",1739802675519,1.03463119,96812.0,96811.0,0.49774115]
["bitfinex","BTCUSD",1739802675771,0.0003406,96812.0,96811.0,0.49774115]
["bitfinex","BTCUSD",1739802677210,0.0013406,96812.0,96811.0,0.49774115]
["bitfinex","BTCUSD",1739802677732,0.0013406,96812.0,96811.0,0.49874115]
["bitfinex","BTCUSD",1739802677858,0.0023406,96812.0,96811.0,0.49874115]
["bitfinex","BTCUSD",1739802678068,0.0023406,96812.0,96811.0,0.49774115]
["bitfinex","BTCUSD",1739802678466,0.0033406,96812.0,96811.0,0.49874115]
["bitfinex","BTCUSD",1739802679047,0.0023406,96812.0,96811.0,0.51901153]
["bitfinex","BTCUSD",1739802680396,0.0003408,96813.0,96812.0,0.2956]
["bitfinex","BTCUSD",1739802680600,0.0003408,96813.0,96812.0,0.5006073]
["bitfinex","BTCUSD",1739802680809,0.0003408,96813.0,96812.0,0.50573152]
["bitfinex","BTCUSD",1739802682100,0.0013408,96813.0,96812.0,0.50573152]
["bitfinex","BTCUSD",1739802682659,0.0023408,96813.0,96812.0,0.50673152]
["bitfinex","BTCUSD",1739802683034,0.0023408,96813.0,96812.0,0.35673152]
["bitfinex","BTCUSD",1739802684218,0.0013408,96813.0,96812.0,0.35573152]
["bitfinex","BTCUSD",1739802684565,0.0013408,96813.0,96812.0,0.35973152]
["bitfinex","BTCUSD",1739802684764,0.0023408,96813.0,96812.0,0.35973152]
["bitfinex","BTCUSD",1739802684965,0.0013408,96813.0,96812.0,0.35573152]
["bitfinex","BTCUSD",1739802685166,0.0023408,96813.0,96812.0,0.35973152]
["bitfinex","BTCUSD",1739802685367,0.0013408,96813.0,96812.0,0.35973152]
["bitfinex","BTCUSD",1739802685776,0.0013408,96813.0,96812.0,0.51467052]
["bitfinex","BTCUSD",1739802686451,0.0013408,96813.0,96812.0,0.38916687]
["bitfinex","BTCUSD",1739802686881,0.0023408,96813.0,96812.0,0.13172422]
["bitfinex","BTCUSD",1739802687073,0.0023408,96813.0,96812.0,0.00912422]
["bitfinex","BTCUSD",1739802687269,0.0013408,96813.0,96812.0,0.00912422]
["bitfinex","BTCUSD",1739802687402,0.0003408,96813.0,96812.0,0.00512422]
["bitfinex","BTCUSD",1739802687902,0.0003408,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802688083,0.0003408,96813.0,96812.0,0.00511853]
["bitfinex","BTCUSD",1739802688307,0.0003408,96813.0,96800.0,0.08302849]
["bitfinex","BTCUSD",1739802688507,0.0003408,96813.0,96812.0,0.00711853]
["bitfinex","BTCUSD",1739802688885,0.0003408,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739802689087,0.0003408,96813.0,96812.0,0.00513573]
["bitfinex","BTCUSD",1739802689408,0.0003408,96813.0,96812.0,0.0051636]
["bitfinex","BTCUSD",1739802689718,0.0003408,96813.0,96800.0,0.08302849]
["bitfinex","BTCUSD",1739802689846,0.0003408,96813.0,96812.0,0.0051636]
["bitfinex","BTCUSD",1739802690293,0.0003408,96813.0,96810.0,0.08285819]
["bitfinex","BTCUSD",1739802690444,0.0003408,96813.0,96812.0,0.00517426]
["bitfinex","BTCUSD",1739802690652,0.0003408,96813.0,96811.0,0.00517508]
["bitfinex","BTCUSD",1739802690860,0.0033408,96813.0,96812.0,0.00517426]
["bitfinex","BTCUSD",1739802691329,0.0033408,96813.0,96803.0,0.154952]
["bitfinex","BTCUSD",1739802691557,0.0003408,96813.0,96812.0,0.00517426]
["bitfinex","BTCUSD",1739802691760,0.0003408,96813.0,96804.0,0.04836342]
["bitfinex","BTCUSD",1739802691967,0.0013408,96813.0,96804.0,0.04836342]
["bitfinex","BTCUSD",1739802692300,0.0013408,96813.0,96805.0,0.00518002]
["bitfinex","BTCUSD",1739802692934,0.0033408,96813.0,96805.0,0.00518002]
["bitfinex","BTCUSD",1739802693142,0.0023408,96813.0,96805.0,0.00518002]
["bitfinex","BTCUSD",1739802693316,0.0033408,96813.0,96806.0,0.05351777]
["bitfinex","BTCUSD",1739802693526,0.0033408,96813.0,96806.0,0.05869697]
["bitfinex","BTCUSD",1739802693721,0.0033408,96813.0,96806.0,0.0051792]
["bitfinex","BTCUSD",1739802693922,0.0023408,96813.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739802694122,0.0003408,96813.0,96807.0,0.00517837]
["bitfinex","BTCUSD",1739802694352,0.0053408,96813.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739802694553,0.0053408,96813.0,96808.0,0.00517755]
["bitfinex","BTCUSD",1739802694900,0.0003408,96813.0,96808.0,0.03667356]
["bitfinex","BTCUSD",1739802695170,0.0043408,96813.0,96809.0,0.00517287]
["bitfinex","BTCUSD",1739802695394,0.0023408,96813.0,96809.0,0.00517287]
["bitfinex","BTCUSD",1739802695630,0.0043408,96813.0,96809.0,0.00517287]
["bitfinex","BTCUSD",1739802695799,1.03429059,96821.0,96809.0,0.00517287]
["bitfinex","BTCUSD",1739802696003,0.14367901,96820.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802696208,0.14367901,96814.0,96810.0,0.00517205]
["bitfinex","BTCUSD",1739802696382,0.01287046,96820.0,96805.0,0.04447638]
["bitfinex","BTCUSD",1739802696589,1.03429059,96821.0,96805.0,0.0797]
["bitfinex","BTCUSD",1739802696748,1.03429059,96821.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739802697193,1.03429059,96821.0,96818.0,0.154928]
["bitfinex","BTCUSD",1739802697194,1.04692182,96821.0,96818.0,0.154928]
["bitfinex","BTCUSD",1739802697434,1.04692182,96821.0,96817.0,0.00516629]
["bitfinex","BTCUSD",1739802697610,1.04692182,96821.0,96819.0,0.00516465]
["bitfinex","BTCUSD",1739802697812,1.04892182,96821.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739802698050,1.04992182,96821.0,96820.0,0.00516382]
["bitfinex","BTCUSD",1739802698297,1.04992182,96821.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739802698506,1.04892182,96821.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739802698641,1.04892182,96821.0,96810.0,0.00516528]
["bitfinex","BTCUSD",1739802698642,1.04692182,96821.0,96810.0,0.00516528]
["bitfinex","BTCUSD",1739802698846,1.04992182,96821.0,96810.0,0.00516528]
["bitfinex","BTCUSD",1739802699136,1.05192182,96821.0,96810.0,0.00516528]
["bitfinex","BTCUSD",1739802699355,1.05205297,96821.0,96810.0,0.00516528]
["bitfinex","BTCUSD",1739802699563,1.05205297,96821.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739802699738,1.05205297,96821.0,96811.0,0.02792257]
["bitfinex","BTCUSD",1739802699941,1.05205297,96821.0,96811.0,0.03308702]
["bitfinex","BTCUSD",1739802700093,1.05205297,96821.0,96811.0,0.00516445]
["bitfinex","BTCUSD",1739802700294,1.19373198,96821.0,96806.0,0.0475]
["bitfinex","BTCUSD",1739802700501,1.19373198,96821.0,96805.0,0.0797]
["bitfinex","BTCUSD",1739802700822,0.14367901,96815.0,96805.0,0.0797]
["bitfinex","BTCUSD",1739802701174,0.14367901,96815.0,96806.0,0.0051602]
["bitfinex","BTCUSD",1739802701442,0.14367901,96815.0,96801.0,0.154957]
["bitfinex","BTCUSD",1739802701641,0.14367901,96815.0,96800.0,0.15872849]
["bitfinex","BTCUSD",1739802701874,0.14367901,96815.0,96805.0,0.00516102]
["bitfinex","BTCUSD",1739802702083,0.14367901,96815.0,96800.0,0.15872849]
["bitfinex","BTCUSD",1739802702417,0.14367901,96815.0,96800.0,0.31368549]
["bitfinex","BTCUSD",1739802702768,0.14367901,96815.0,96805.0,0.00516102]
["bitfinex","BTCUSD",1739802703315,0.14367901,96815.0,96804.0,0.05221758]
["bitfinex","BTCUSD",1739802703527,0.14367901,96815.0,96806.0,0.00517248]
["bitfinex","BTCUSD",1739802703710,0.14367901,96815.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802703912,0.14367901,96815.0,96805.0,0.0051733]
["bitfinex","BTCUSD",1739802704583,0.14567901,96815.0,96805.0,0.0051733]
["bitfinex","BTCUSD",1739802704766,0.14367901,96815.0,96805.0,0.0051733]
["bitfinex","BTCUSD",1739802704901,0.0042,96813.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802705104,5.03913565,96812.0,96805.0,0.0051733]
["bitfinex","BTCUSD",1739802705298,0.154942,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802705504,5.086632,96809.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802705703,5.03913565,96808.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802705908,0.15495,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802706113,5.19408565,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802706337,5.34408565,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802707060,5.34828565,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802707250,5.37158565,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802707463,5.37358565,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802708173,5.38058565,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802708386,5.38358565,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802708877,5.38058565,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802709223,5.38758565,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802710673,1.09860365,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802711327,0.11850365,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802711500,0.016,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802712682,0.159,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802712837,0.15,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802713035,0.155,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802713237,0.9166,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802713446,0.6354,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802713669,0.159,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802713878,4.945632,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802714118,5.095632,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802714335,0.9064,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802714532,0.4779,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802714710,0.2641,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802715702,0.159,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802716108,1.03429059,96805.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802721206,1.03429059,96805.0,96804.0,0.2795223]
["bitfinex","BTCUSD",1739802721441,1.03429059,96805.0,96804.0,0.31275663]
["bitfinex","BTCUSD",1739802721794,1.03429059,96805.0,96804.0,0.15780463]
["bitfinex","BTCUSD",1739802722212,1.03429059,96805.0,96804.0,0.31275663]
["bitfinex","BTCUSD",1739802722619,1.03429059,96805.0,96804.0,0.31675663]
["bitfinex","BTCUSD",1739802722868,1.03429059,96805.0,96804.0,0.16180463]
["bitfinex","BTCUSD",1739802723079,1.03429059,96805.0,96804.0,0.13683537]
["bitfinex","BTCUSD",1739802723281,1.03429059,96805.0,96804.0,0.1315703]
["bitfinex","BTCUSD",1739802723571,1.03429059,96805.0,96804.0,0.13682747]
["bitfinex","BTCUSD",1739802723797,1.03429059,96805.0,96804.0,0.1315703]
["bitfinex","BTCUSD",1739802724007,1.03429059,96805.0,96804.0,0.05197263]
["bitfinex","BTCUSD",1739802724195,1.03429059,96805.0,96804.0,0.05418692]
["bitfinex","BTCUSD",1739802724394,1.03429059,96805.0,96804.0,0.06218692]
["bitfinex","BTCUSD",1739802724760,1.03429059,96805.0,96804.0,0.05418692]
["bitfinex","BTCUSD",1739802725272,1.03429059,96805.0,96804.0,0.06044409]
["bitfinex","BTCUSD",1739802725877,1.03429059,96805.0,96804.0,0.21439609]
["bitfinex","BTCUSD",1739802726240,1.03429059,96805.0,96804.0,0.21539609]
["bitfinex","BTCUSD",1739802727253,1.03429059,96805.0,96804.0,0.06044409]
["bitfinex","BTCUSD",1739802727458,1.03429059,96805.0,96804.0,0.21539609]
["bitfinex","BTCUSD",1739802728010,1.03429059,96805.0,96804.0,0.21639609]
["bitfinex","BTCUSD",1739802728468,1.03429059,96805.0,96804.0,0.21539609]
["bitfinex","BTCUSD",1739802728674,1.03429059,96805.0,96804.0,0.21639609]
["bitfinex","BTCUSD",1739802731824,1.03429059,96805.0,96804.0,0.21539609]
["bitfinex","BTCUSD",1739802732259,1.03429059,96805.0,96804.0,0.21739609]
["bitfinex","BTCUSD",1739802733654,1.03429059,96805.0,96804.0,0.21756639]
["bitfinex","BTCUSD",1739802734030,1.03429059,96805.0,96804.0,0.21656639]
["bitfinex","BTCUSD",1739802734219,1.03429059,96805.0,96804.0,0.31907004]
["bitfinex","BTCUSD",1739802734405,1.03429059,96805.0,96804.0,0.32107004]
["bitfinex","BTCUSD",1739802734936,1.03429059,96805.0,96804.0,0.34407004]
["bitfinex","BTCUSD",1739802736666,0.0003406,96810.0,96809.0,0.232944]
["bitfinex","BTCUSD",1739802736910,1.03463119,96810.0,96809.0,0.43720629]
["bitfinex","BTCUSD",1739802737119,1.03463119,96810.0,96809.0,0.44243218]
["bitfinex","BTCUSD",1739802738138,0.0003406,96810.0,96809.0,0.44243218]
["bitfinex","BTCUSD",1739802738392,0.0003406,96810.0,96809.0,0.51513218]
["bitfinex","BTCUSD",1739802739382,0.0003406,96810.0,96809.0,0.49213218]
["bitfinex","BTCUSD",1739802739636,0.0003406,96810.0,96809.0,0.39037354]
["bitfinex","BTCUSD",1739802740091,0.0013406,96810.0,96809.0,0.39637354]
["bitfinex","BTCUSD",1739802740808,0.0013406,96810.0,96809.0,0.24642954]
["bitfinex","BTCUSD",1739802741062,0.0013406,96810.0,96809.0,0.06592589]
["bitfinex","BTCUSD",1739802742703,0.0013406,96810.0,96809.0,0.01622589]
["bitfinex","BTCUSD",1739802743252,1.44309918,96810.0,96809.0,0.01622589]
["bitfinex","BTCUSD",1739802743459,6.22478918,96810.0,96809.0,0.01622589]
["bitfinex","BTCUSD",1739802743679,2.42755718,96810.0,96809.0,0.011]
["bitfinex","BTCUSD",1739802745361,2.42755718,96810.0,96809.0,0.006]
["bitfinex","BTCUSD",1739802745735,2.42855718,96810.0,96809.0,0.006]
["bitfinex","BTCUSD",1739802746241,0.25484425,96810.0,96809.0,0.006]
["bitfinex","BTCUSD",1739802746859,0.01829747,96810.0,96809.0,0.006]
["bitfinex","BTCUSD",1739802747290,0.001,96810.0,96809.0,0.006]
["bitfinex","BTCUSD",1739802748077,0.001,96810.0,96809.0,0.00519694]
["bitfinex","BTCUSD",1739802748483,0.002,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802750210,0.001,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802750556,0.002,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802750972,0.002,96810.0,96805.0,0.0752]
["bitfinex","BTCUSD",1739802751346,0.001,96810.0,96805.0,0.08040023]
["bitfinex","BTCUSD",1739802751516,0.002,96810.0,96805.0,0.08040023]
["bitfinex","BTCUSD",1739802752548,0.001,96810.0,96805.0,0.08847431]
["bitfinex","BTCUSD",1739802752928,0.002,96810.0,96805.0,0.08847431]
["bitfinex","BTCUSD",1739802753133,0.001,96810.0,96805.0,0.08847431]
["bitfinex","BTCUSD",1739802753336,0.001,96810.0,96805.0,0.08040023]
["bitfinex","BTCUSD",1739802753542,0.001,96810.0,96805.0,0.00520023]
["bitfinex","BTCUSD",1739802753935,0.002,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802754138,0.002,96810.0,96806.0,0.00523779]
["bitfinex","BTCUSD",1739802754473,0.002,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802754809,0.001,96810.0,96805.0,0.00523861]
["bitfinex","BTCUSD",1739802754996,0.001,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802755219,0.002,96810.0,96806.0,0.00523779]
["bitfinex","BTCUSD",1739802755450,0.002,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802755825,0.001,96810.0,96805.0,0.00523762]
["bitfinex","BTCUSD",1739802756043,0.001,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802756351,0.002,96810.0,96805.0,0.00523762]
["bitfinex","BTCUSD",1739802756552,0.002,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802756795,0.002,96810.0,96805.0,0.00523762]
["bitfinex","BTCUSD",1739802757038,0.001,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802757251,0.001,96810.0,96806.0,0.0052368]
["bitfinex","BTCUSD",1739802757456,0.001,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802757702,0.0013406,96810.0,96807.0,0.00523598]
["bitfinex","BTCUSD",1739802758037,0.0013406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802758250,0.0013406,96810.0,96808.0,0.00523516]
["bitfinex","BTCUSD",1739802758587,0.0023406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802758899,0.0023406,96810.0,96809.0,0.00523433]
["bitfinex","BTCUSD",1739802759087,0.0013406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802759300,0.0013406,96810.0,96809.0,0.00523433]
["bitfinex","BTCUSD",1739802759634,0.0023406,96810.0,96809.0,0.00523433]
["bitfinex","BTCUSD",1739802759802,0.0023406,96810.0,96809.0,0.0482]
["bitfinex","BTCUSD",1739802760045,0.0013406,96810.0,96809.0,0.05343433]
["bitfinex","BTCUSD",1739802760238,0.0023406,96810.0,96809.0,0.05343433]
["bitfinex","BTCUSD",1739802760373,0.0013406,96810.0,96809.0,0.05343433]
["bitfinex","BTCUSD",1739802760575,0.0023406,96810.0,96809.0,0.05343433]
["bitfinex","BTCUSD",1739802760778,0.0023406,96810.0,96809.0,0.00523433]
["bitfinex","BTCUSD",1739802761180,0.0023406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802761383,0.0023406,96810.0,96809.0,0.00486987]
["bitfinex","BTCUSD",1739802761605,0.0023406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802761811,0.0013406,96810.0,96809.0,0.00486987]
["bitfinex","BTCUSD",1739802761973,0.0023406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802762371,0.0023406,96810.0,96805.0,0.00487316]
["bitfinex","BTCUSD",1739802762576,0.0003406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802762796,0.0013406,96810.0,96806.0,0.00487233]
["bitfinex","BTCUSD",1739802763054,0.0023406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802763257,0.0013406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802763688,0.0013406,96810.0,96805.0,0.00487316]
["bitfinex","BTCUSD",1739802763887,0.0003406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802764219,0.0013406,96810.0,96805.0,0.00487316]
["bitfinex","BTCUSD",1739802764421,0.0003406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802765008,0.0013406,96810.0,96805.0,0.00487316]
["bitfinex","BTCUSD",1739802765233,0.0013406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802765438,0.0013406,96810.0,96806.0,0.00487233]
["bitfinex","BTCUSD",1739802765634,0.0013406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802765839,0.0003406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802766082,0.0023406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802766297,0.0023406,96810.0,96805.0,0.00487316]
["bitfinex","BTCUSD",1739802766513,0.0013406,96810.0,96805.0,0.00487316]
["bitfinex","BTCUSD",1739802766845,0.0013406,96810.0,96806.0,0.00487233]
["bitfinex","BTCUSD",1739802766957,0.0003406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802767161,0.0013406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802767590,0.0003406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802767884,0.0013406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802768435,0.0013406,96810.0,96805.0,0.00487316]
["bitfinex","BTCUSD",1739802768628,0.0023406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802768860,0.0023406,96810.0,96806.0,0.00487233]
["bitfinex","BTCUSD",1739802769062,0.0013406,96810.0,96804.0,0.0001703]
["bitfinex","BTCUSD",1739802770437,0.0003406,96810.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802770760,0.154949,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802771002,2.06860352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802772491,2.37355252,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802772766,2.37355252,96806.0,96805.0,0.0011703]
["bitfinex","BTCUSD",1739802773117,2.37355252,96806.0,96805.0,0.0021703]
["bitfinex","BTCUSD",1739802773501,2.37355252,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802773898,2.37755252,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802774128,2.22060352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802774315,2.37855252,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802774797,2.40942605,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802775134,2.37855252,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802775286,2.37655252,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802775661,2.38055252,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802776026,2.22560352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802776969,2.22160352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802777212,2.21860352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802777622,2.22560352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802777864,2.22260352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802778990,2.21860352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802779277,2.22160352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802779438,2.22560352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802779639,2.22260352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802779856,2.22560352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802780534,2.22560352,96806.0,96805.0,0.0780703]
["bitfinex","BTCUSD",1739802780773,2.22560352,96806.0,96805.0,0.1279703]
["bitfinex","BTCUSD",1739802781336,2.22560352,96806.0,96805.0,0.0500703]
["bitfinex","BTCUSD",1739802781566,2.38055252,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802782361,2.22160352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802782555,2.22560352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802782730,2.22260352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802783139,2.37855252,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802783293,2.37755252,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802783693,2.37455252,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802784119,2.40744054,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802785289,2.40544054,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802785811,2.40644054,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802786192,2.40744054,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802787468,2.37655252,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802788093,2.22160352,96806.0,96805.0,0.0001703]
["bitfinex","BTCUSD",1739802788423,2.07160352,96806.0,96805.0,0.1277703]
["bitfinex","BTCUSD",1739802789149,1.03729059,96806.0,96805.0,0.29553139]
["bitfinex","BTCUSD",1739802789360,1.03529059,96806.0,96805.0,0.39803504]
["bitfinex","BTCUSD",1739802789592,1.03529059,96806.0,96805.0,0.24308504]
["bitfinex","BTCUSD",1739802789802,1.03529059,96806.0,96805.0,0.39803504]
["bitfinex","BTCUSD",1739802790216,1.03429059,96806.0,96805.0,0.39803504]
["bitfinex","BTCUSD",1739802790628,1.03529059,96806.0,96805.0,0.39803504]
["bitfinex","BTCUSD",1739802790957,1.03529059,96806.0,96805.0,0.40103504]
["bitfinex","BTCUSD",1739802791486,0.001,96806.0,96805.0,0.42403504]
["bitfinex","BTCUSD",1739802791916,0.0003406,96810.0,96809.0,0.177944]
["bitfinex","BTCUSD",1739802792159,0.0003406,96810.0,96809.0,0.47646208]
["bitfinex","BTCUSD",1739802792988,0.0013406,96810.0,96809.0,0.48246208]
["bitfinex","BTCUSD",1739802793363,0.0023406,96810.0,96809.0,0.49651071]
["bitfinex","BTCUSD",1739802795739,0.0023406,96810.0,96809.0,0.48946208]
["bitfinex","BTCUSD",1739802795938,0.0013406,96810.0,96809.0,0.48346208]
["bitfinex","BTCUSD",1739802796143,0.0013406,96810.0,96809.0,0.48846208]
["bitfinex","BTCUSD",1739802796352,0.0003406,96810.0,96809.0,0.48146208]
["bitfinex","BTCUSD",1739802796490,0.0013406,96810.0,96809.0,0.80846208]
["bitfinex","BTCUSD",1739802796689,0.0013406,96810.0,96809.0,0.81546208]
["bitfinex","BTCUSD",1739802796896,0.0003406,96813.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739802797102,0.0003406,96813.0,96812.0,0.5096463]
["bitfinex","BTCUSD",1739802798276,0.0003406,96815.0,96814.0,0.177936]
["bitfinex","BTCUSD",1739802798488,1.03429059,96833.0,96818.0,0.01]
["bitfinex","BTCUSD",1739802798700,1.03429059,96833.0,96820.0,0.55612965]
["bitfinex","BTCUSD",1739802798867,1.03429059,96833.0,96820.0,0.6586333]
["bitfinex","BTCUSD",1739802799278,1.03429059,96833.0,96820.0,0.6686333]
["bitfinex","BTCUSD",1739802799531,0.0018737,96828.0,96827.0,0.28041865]
["bitfinex","BTCUSD",1739802799670,0.0018737,96828.0,96827.0,0.40611865]
["bitfinex","BTCUSD",1739802800684,0.0018737,96828.0,96827.0,0.41311865]
["bitfinex","BTCUSD",1739802800889,0.0018737,96828.0,96827.0,0.5156223]
["bitfinex","BTCUSD",1739802801395,0.15,96868.0,96838.0,0.177897]
["bitfinex","BTCUSD",1739802801618,0.000385,96839.0,96838.0,0.28040065]
["bitfinex","BTCUSD",1739802802309,0.000385,96839.0,96838.0,0.35980065]
["bitfinex","BTCUSD",1739802803103,0.000385,96839.0,96838.0,0.36680065]
["bitfinex","BTCUSD",1739802803371,0.000385,96839.0,96838.0,0.41360065]
["bitfinex","BTCUSD",1739802803580,0.000385,96839.0,96838.0,0.49626792]
["bitfinex","BTCUSD",1739802803815,0.000385,96839.0,96838.0,0.50326792]
["bitfinex","BTCUSD",1739802807778,0.000385,96839.0,96838.0,0.32537092]
["bitfinex","BTCUSD",1739802807980,0.000385,96839.0,96838.0,0.24270365]
["bitfinex","BTCUSD",1739802808218,0.000385,96839.0,96838.0,0.014]
["bitfinex","BTCUSD",1739802808398,0.14367901,96850.0,96838.0,0.014]
["bitfinex","BTCUSD",1739802808592,1.03467558,96849.0,96838.0,0.014]
["bitfinex","BTCUSD",1739802808799,1.03467558,96849.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739802809152,1.03467558,96849.0,96843.0,0.206519]
["bitfinex","BTCUSD",1739802809360,1.03467558,96849.0,96842.0,0.0581952]
["bitfinex","BTCUSD",1739802809559,1.03467558,96849.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739802809769,1.03467558,96849.0,96844.0,0.154886]
["bitfinex","BTCUSD",1739802810000,1.03467558,96849.0,96839.0,0.206527]
["bitfinex","BTCUSD",1739802810208,1.03467558,96849.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739802810423,1.03467558,96849.0,96843.0,0.001]
["bitfinex","BTCUSD",1739802810594,1.03467558,96849.0,96844.0,0.04649216]
["bitfinex","BTCUSD",1739802814668,1.03467558,96849.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1739802816455,1.03467558,96849.0,96841.0,0.00528114]
["bitfinex","BTCUSD",1739802816662,1.03467558,96849.0,96842.0,0.206521]
["bitfinex","BTCUSD",1739802816910,1.03467558,96849.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739802817110,1.03467558,96849.0,96843.0,0.1601685]
["bitfinex","BTCUSD",1739802817284,1.03467558,96849.0,96844.0,0.06412175]
["bitfinex","BTCUSD",1739802817523,1.03467558,96849.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739802817702,1.03467558,96849.0,96844.0,0.00527868]
["bitfinex","BTCUSD",1739802817881,1.03467558,96849.0,96846.0,0.00527703]
["bitfinex","BTCUSD",1739802818078,1.03467558,96849.0,96846.0,0.0752]
["bitfinex","BTCUSD",1739802818320,1.03467558,96849.0,96847.0,0.00527621]
["bitfinex","BTCUSD",1739802818522,1.03467558,96849.0,96847.0,0.03919736]
["bitfinex","BTCUSD",1739802819862,1.03467558,96849.0,96847.0,0.03392115]
["bitfinex","BTCUSD",1739802820275,1.03467558,96849.0,96848.0,0.0051695]
["bitfinex","BTCUSD",1739802820650,1.03467558,96849.0,96826.0,0.206555]
["bitfinex","BTCUSD",1739802820856,1.03467558,96849.0,96833.0,0.0817]
["bitfinex","BTCUSD",1739802821214,1.03467558,96849.0,96840.0,0.25773725]
["bitfinex","BTCUSD",1739802821432,1.03467558,96849.0,96841.0,0.00517125]
["bitfinex","BTCUSD",1739802821636,1.03467558,96849.0,96841.0,0.16006325]
["bitfinex","BTCUSD",1739802821841,1.03467558,96849.0,96842.0,0.04694375]
["bitfinex","BTCUSD",1739802822042,1.03467558,96849.0,96842.0,0.05211654]
["bitfinex","BTCUSD",1739802822484,1.03467558,96849.0,96842.0,0.04694375]
["bitfinex","BTCUSD",1739802822799,1.03467558,96849.0,96843.0,0.00517196]
["bitfinex","BTCUSD",1739802823730,1.03433458,96849.0,96843.0,0.00517196]
["bitfinex","BTCUSD",1739802823921,1.03433458,96849.0,96844.0,0.0516386]
["bitfinex","BTCUSD",1739802824315,1.03433458,96849.0,96840.0,0.10284425]
["bitfinex","BTCUSD",1739802824694,1.03433458,96849.0,96840.0,0.25773825]
["bitfinex","BTCUSD",1739802824925,1.03433458,96849.0,96841.0,0.16006293]
["bitfinex","BTCUSD",1739802825759,1.03433458,96849.0,96842.0,0.206521]
["bitfinex","BTCUSD",1739802826018,0.01510245,96861.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739802826215,1.04983311,96861.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739802826582,1.04983311,96861.0,96854.0,0.00515945]
["bitfinex","BTCUSD",1739802827065,1.04983311,96861.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739802827267,1.04983311,96861.0,96855.0,0.00515863]
["bitfinex","BTCUSD",1739802827670,1.04983311,96861.0,96856.0,0.02625403]
["bitfinex","BTCUSD",1739802827857,1.04983311,96861.0,96856.0,0.00514276]
["bitfinex","BTCUSD",1739802828096,1.04983311,96861.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1739802828339,1.04983311,96861.0,96851.0,0.154875]
["bitfinex","BTCUSD",1739802828731,1.04983311,96861.0,96852.0,0.00514605]
["bitfinex","BTCUSD",1739802829343,1.04983311,96861.0,96850.0,0.25738165]
["bitfinex","BTCUSD",1739802829642,1.04983311,96861.0,96851.0,0.05801688]
["bitfinex","BTCUSD",1739802829861,1.19351212,96861.0,96844.0,0.08285819]
["bitfinex","BTCUSD",1739802830064,1.19351212,96861.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802830065,0.304889,96843.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802830368,6.50979252,96843.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802830575,6.27289252,96843.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802830960,4.15029252,96843.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802831167,2.02957959,96843.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802831366,1.91257959,96843.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802832167,1.41877959,96843.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802832573,1.63907959,96843.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802832983,1.62457959,96843.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802834541,1.58277959,96843.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802841101,1.42789059,96843.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802841311,1.03429059,96843.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802841510,1.03429059,96843.0,96842.0,0.0755406]
["bitfinex","BTCUSD",1739802841699,1.03429059,96843.0,96842.0,0.23801972]
["bitfinex","BTCUSD",1739802841899,1.03429059,96843.0,96842.0,0.08312872]
["bitfinex","BTCUSD",1739802843275,1.03429059,96843.0,96842.0,0.08412872]
["bitfinex","BTCUSD",1739802843781,1.03429059,96843.0,96842.0,0.0775406]
["bitfinex","BTCUSD",1739802845821,1.03429059,96843.0,96842.0,0.2324316]
["bitfinex","BTCUSD",1739802846267,1.03429059,96843.0,96842.0,0.2817316]
["bitfinex","BTCUSD",1739802846469,1.03429059,96843.0,96842.0,0.38423525]
["bitfinex","BTCUSD",1739802848328,1.03429059,96843.0,96842.0,0.38223525]
["bitfinex","BTCUSD",1739802848550,1.03429059,96843.0,96842.0,0.46179814]
["bitfinex","BTCUSD",1739802848758,1.03429059,96843.0,96842.0,0.46979814]
["bitfinex","BTCUSD",1739802848952,1.03429059,96843.0,96842.0,0.46579814]
["bitfinex","BTCUSD",1739802849154,1.03429059,96843.0,96842.0,0.46179814]
["bitfinex","BTCUSD",1739802849358,1.03429059,96843.0,96842.0,0.46579814]
["bitfinex","BTCUSD",1739802849554,1.03429059,96843.0,96842.0,0.47079814]
["bitfinex","BTCUSD",1739802849990,1.03429059,96854.0,96853.0,0.277573]
["bitfinex","BTCUSD",1739802850160,1.03429059,96854.0,96853.0,0.44913455]
["bitfinex","BTCUSD",1739802850511,0.00078067,96861.0,96853.0,0.44913455]
["bitfinex","BTCUSD",1739802850512,0.00078067,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739802850655,0.00078067,96861.0,96860.0,0.25736565]
["bitfinex","BTCUSD",1739802851324,0.00078067,96861.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1739802852162,0.00078067,96861.0,96860.0,0.25736565]
["bitfinex","BTCUSD",1739802852367,0.00078067,96861.0,96860.0,0.34357661]
["bitfinex","BTCUSD",1739802852568,0.00078067,96861.0,96860.0,0.34457661]
["bitfinex","BTCUSD",1739802855348,0.00078067,96861.0,96860.0,0.34557661]
["bitfinex","BTCUSD",1739802855521,0.00078067,96861.0,96860.0,0.19071461]
["bitfinex","BTCUSD",1739802859531,0.00078067,96861.0,96860.0,0.10450365]
["bitfinex","BTCUSD",1739802860215,0.00078067,96861.0,96860.0,0.002]
["bitfinex","BTCUSD",1739802860503,0.15564167,96861.0,96860.0,0.002]
["bitfinex","BTCUSD",1739802860762,5.09227367,96861.0,96860.0,0.002]
["bitfinex","BTCUSD",1739802861493,5.24227367,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1739802861699,0.154886,96845.0,96844.0,0.08285819]
["bitfinex","BTCUSD",1739802861814,1.03429059,96845.0,96844.0,0.08285819]
["bitfinex","BTCUSD",1739802862320,1.03429059,96845.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802862838,1.18917759,96845.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802863668,1.03429059,96845.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802863866,1.18917659,96845.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802864279,1.03429059,96845.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802865083,0.154888,96844.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802865287,1.03429059,96845.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802865288,1.18917659,96845.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802865701,1.03429059,96845.0,96842.0,0.0003406]
["bitfinex","BTCUSD",1739802866724,1.03429059,96845.0,96843.0,0.0825]
["bitfinex","BTCUSD",1739802867905,1.03429059,96845.0,96842.0,0.01589832]
["bitfinex","BTCUSD",1739802868318,1.03429059,96845.0,96843.0,0.0486]
["bitfinex","BTCUSD",1739802868518,1.03429059,96845.0,96843.0,0.0496]
["bitfinex","BTCUSD",1739802868765,1.03429059,96845.0,96843.0,0.0486]
["bitfinex","BTCUSD",1739802869025,1.03429059,96845.0,96843.0,0.06294389]
["bitfinex","BTCUSD",1739802872214,1.03429059,96845.0,96844.0,0.25739165]
["bitfinex","BTCUSD",1739802873481,1.03429059,96845.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1739802873690,1.03429059,96845.0,96844.0,0.25739165]
["bitfinex","BTCUSD",1739802873893,1.03429059,96845.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1739802874125,1.03429059,96845.0,96844.0,0.16818172]
["bitfinex","BTCUSD",1739802874985,1.03429059,96845.0,96844.0,0.17018172]
["bitfinex","BTCUSD",1739802875398,1.03429059,96845.0,96844.0,0.32306972]
["bitfinex","BTCUSD",1739802875601,1.03429059,96845.0,96844.0,0.32741012]
["bitfinex","BTCUSD",1739802876018,1.03429059,96845.0,96844.0,0.32441012]
["bitfinex","BTCUSD",1739802876624,1.03429059,96845.0,96844.0,0.32741012]
["bitfinex","BTCUSD",1739802876841,1.03429059,96845.0,96844.0,0.32641012]
["bitfinex","BTCUSD",1739802877066,1.03429059,96845.0,96844.0,0.32341012]
["bitfinex","BTCUSD",1739802877276,1.03429059,96845.0,96844.0,0.32641012]
["bitfinex","BTCUSD",1739802877491,1.03429059,96845.0,96844.0,0.40261012]
["bitfinex","BTCUSD",1739802879007,1.03429059,96845.0,96844.0,0.40561012]
["bitfinex","BTCUSD",1739802881324,0.0001702,96849.0,96844.0,0.25072212]
["bitfinex","BTCUSD",1739802881558,0.0001702,96849.0,96848.0,0.230181]
["bitfinex","BTCUSD",1739802881789,0.0001702,96849.0,96848.0,0.33268465]
["bitfinex","BTCUSD",1739802881991,0.0001702,96849.0,96848.0,0.38028465]
["bitfinex","BTCUSD",1739802883174,0.0001702,96849.0,96848.0,0.40134941]
["bitfinex","BTCUSD",1739802883382,0.0001702,96849.0,96848.0,0.40634941]
["bitfinex","BTCUSD",1739802883608,0.0001702,96849.0,96848.0,0.51485306]
["bitfinex","BTCUSD",1739802885271,0.0001702,96849.0,96848.0,0.4937883]
["bitfinex","BTCUSD",1739802886344,0.0001702,96849.0,96848.0,0.4887883]
["bitfinex","BTCUSD",1739802886600,0.0001702,96849.0,96848.0,0.23040365]
["bitfinex","BTCUSD",1739802886817,0.0001702,96849.0,96848.0,0.22540365]
["bitfinex","BTCUSD",1739802887053,0.0001702,96849.0,96848.0,0.15510365]
["bitfinex","BTCUSD",1739802887270,0.0001702,96849.0,96848.0,0.16010365]
["bitfinex","BTCUSD",1739802887483,0.0001702,96849.0,96848.0,0.15010365]
["bitfinex","BTCUSD",1739802887727,0.0001702,96849.0,96848.0,0.0753137]
["bitfinex","BTCUSD",1739802887933,0.0001702,96849.0,96848.0,0.002]
["bitfinex","BTCUSD",1739802889086,0.0001702,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1739802889513,0.0001702,96849.0,96848.0,0.002]
["bitfinex","BTCUSD",1739802889638,0.0001702,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1739802890004,0.20726367,96861.0,96848.0,0.005]
["bitfinex","BTCUSD",1739802890213,1.24155426,96861.0,96849.0,0.0442783]
["bitfinex","BTCUSD",1739802891142,0.154865,96858.0,96849.0,0.0442783]
["bitfinex","BTCUSD",1739802893229,0.14367901,96860.0,96849.0,0.0442783]
["bitfinex","BTCUSD",1739802893409,0.154866,96858.0,96849.0,0.0442783]
["bitfinex","BTCUSD",1739802893610,1.03507126,96861.0,96849.0,0.0442783]
["bitfinex","BTCUSD",1739802893790,0.154871,96855.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802894064,0.154869,96856.0,96845.0,0.10717979]
["bitfinex","BTCUSD",1739802894226,0.154867,96857.0,96845.0,0.26206579]
["bitfinex","BTCUSD",1739802894423,0.154865,96859.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739802894748,0.154867,96857.0,96847.0,0.10717053]
["bitfinex","BTCUSD",1739802894944,0.206485,96859.0,96848.0,0.05449525]
["bitfinex","BTCUSD",1739802895147,0.206485,96859.0,96849.0,0.00466524]
["bitfinex","BTCUSD",1739802895324,0.206485,96859.0,96848.0,0.05449525]
["bitfinex","BTCUSD",1739802895524,0.154868,96857.0,96849.0,0.00466524]
["bitfinex","BTCUSD",1739802896131,0.14367901,96860.0,96849.0,0.00466524]
["bitfinex","BTCUSD",1739802896335,0.14367901,96860.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802896336,0.154886,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802896611,1.18917659,96845.0,96844.0,0.00501234]
["bitfinex","BTCUSD",1739802896815,1.18917659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802898168,1.18917659,96845.0,96844.0,0.0043404]
["bitfinex","BTCUSD",1739802899369,1.18917659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802900353,1.19017659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802900550,1.18917659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802900978,1.19017659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802901180,4.83297659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802901383,5.52697659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802901583,5.29937659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802901803,2.69159059,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802902002,1.76917659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802902200,1.59787659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802902402,1.19017659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802903229,1.18917659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802904096,4.95507659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802904370,3.88587659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802904579,4.01448024,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802905484,3.34538024,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802905800,2.17947659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802906007,1.33917659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802906408,1.33917659,96845.0,96844.0,0.0013404]
["bitfinex","BTCUSD",1739802906826,1.18429059,96845.0,96844.0,0.0013404]
["bitfinex","BTCUSD",1739802907254,1.33917659,96845.0,96844.0,0.0013404]
["bitfinex","BTCUSD",1739802907431,1.33917659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802909079,1.34117659,96845.0,96844.0,0.0003404]
["bitfinex","BTCUSD",1739802909258,1.03629059,96845.0,96844.0,0.2335284]
["bitfinex","BTCUSD",1739802909532,1.03629059,96845.0,96844.0,0.44765791]
["bitfinex","BTCUSD",1739802910362,1.03429059,96845.0,96844.0,0.44765791]
["bitfinex","BTCUSD",1739802912213,1.03446089,96845.0,96844.0,0.44765791]
["bitfinex","BTCUSD",1739802914668,1.03446089,96845.0,96844.0,0.45465791]
["bitfinex","BTCUSD",1739802915109,0.0001703,96845.0,96844.0,0.44765791]
["bitfinex","BTCUSD",1739802915537,0.0001703,96845.0,96844.0,0.47765791]
["bitfinex","BTCUSD",1739802915996,0.0001703,96845.0,96844.0,0.48365791]
["bitfinex","BTCUSD",1739802916413,0.154843,96872.0,96855.0,0.0827]
["bitfinex","BTCUSD",1739802916713,1.03507126,96861.0,96860.0,0.203062]
["bitfinex","BTCUSD",1739802916917,1.03507126,96861.0,96860.0,0.30556565]
["bitfinex","BTCUSD",1739802918194,1.03507126,96861.0,96860.0,0.30956565]
["bitfinex","BTCUSD",1739802918365,1.03507126,96861.0,96860.0,0.15470365]
["bitfinex","BTCUSD",1739802918585,1.03507126,96861.0,96860.0,0.30556565]
["bitfinex","BTCUSD",1739802918790,1.03507126,96861.0,96860.0,0.36586882]
["bitfinex","BTCUSD",1739802918929,1.03507126,96861.0,96860.0,0.36886882]
["bitfinex","BTCUSD",1739802919534,1.03507126,96861.0,96860.0,0.37086882]
["bitfinex","BTCUSD",1739802919953,1.03507126,96861.0,96860.0,0.36886882]
["bitfinex","BTCUSD",1739802920351,1.03507126,96861.0,96860.0,0.37086882]
["bitfinex","BTCUSD",1739802920779,1.03507126,96861.0,96860.0,0.36786882]
["bitfinex","BTCUSD",1739802921156,1.03507126,96861.0,96860.0,0.37086882]
["bitfinex","BTCUSD",1739802921524,1.03507126,96861.0,96860.0,0.36886882]
["bitfinex","BTCUSD",1739802921654,1.03507126,96861.0,96860.0,0.36586882]
["bitfinex","BTCUSD",1739802921835,1.03507126,96861.0,96860.0,0.21300682]
["bitfinex","BTCUSD",1739802922038,1.03507126,96861.0,96860.0,0.21600682]
["bitfinex","BTCUSD",1739802922270,1.03507126,96861.0,96860.0,0.21400682]
["bitfinex","BTCUSD",1739802922510,1.03507126,96861.0,96860.0,0.15570365]
["bitfinex","BTCUSD",1739802922713,1.03507126,96861.0,96860.0,0.15270365]
["bitfinex","BTCUSD",1739802922864,1.03507126,96861.0,96860.0,0.30556565]
["bitfinex","BTCUSD",1739802923073,1.03507126,96861.0,96860.0,0.30756565]
["bitfinex","BTCUSD",1739802923419,1.03507126,96861.0,96860.0,0.30556565]
["bitfinex","BTCUSD",1739802923619,1.03507126,96861.0,96860.0,0.25230492]
["bitfinex","BTCUSD",1739802923756,1.03507126,96861.0,96860.0,0.15070365]
["bitfinex","BTCUSD",1739802924117,1.03507126,96861.0,96860.0,0.10550365]
["bitfinex","BTCUSD",1739802924607,1.03507126,96861.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1739802924808,1.03507126,96861.0,96860.0,0.10350365]
["bitfinex","BTCUSD",1739802925520,1.18993226,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1739802925701,1.03507126,96861.0,96852.0,0.0474]
["bitfinex","BTCUSD",1739802925954,1.18993226,96861.0,96860.0,0.002]
["bitfinex","BTCUSD",1739802926187,1.03507126,96861.0,96860.0,0.002]
["bitfinex","BTCUSD",1739802926812,1.03507126,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1739802926992,1.03507126,96861.0,96860.0,0.155862]
["bitfinex","BTCUSD",1739802927202,1.03507126,96861.0,96860.0,0.0372349]
["bitfinex","BTCUSD",1739802928024,1.03507126,96861.0,96860.0,0.2702969]
["bitfinex","BTCUSD",1739802928227,1.03507126,96861.0,96860.0,0.1174349]
["bitfinex","BTCUSD",1739802931027,1.03507126,96861.0,96860.0,0.0812]
["bitfinex","BTCUSD",1739802931624,1.03507126,96861.0,96860.0,0.236062]
["bitfinex","BTCUSD",1739802931781,1.03507126,96861.0,96860.0,0.24067472]
["bitfinex","BTCUSD",1739802932445,1.03507126,96861.0,96860.0,0.08681272]
["bitfinex","BTCUSD",1739802932671,1.03507126,96861.0,96860.0,0.08581272]
["bitfinex","BTCUSD",1739802932829,1.03507126,96861.0,96860.0,0.11604279]
["bitfinex","BTCUSD",1739802933241,1.03507126,96861.0,96860.0,0.27090479]
["bitfinex","BTCUSD",1739802933627,1.03507126,96861.0,96860.0,0.26890479]
["bitfinex","BTCUSD",1739802933834,1.03507126,96861.0,96860.0,0.26990479]
["bitfinex","BTCUSD",1739802935701,1.03507126,96861.0,96860.0,0.26890479]
["bitfinex","BTCUSD",1739802935908,1.03507126,96861.0,96860.0,0.37240844]
["bitfinex","BTCUSD",1739802936466,1.03507126,96861.0,96860.0,0.41950844]
["bitfinex","BTCUSD",1739802936674,0.00078067,96861.0,96860.0,0.41950844]
["bitfinex","BTCUSD",1739802936877,0.00078067,96861.0,96860.0,0.42150844]
["bitfinex","BTCUSD",1739802937036,0.00078067,96861.0,96860.0,0.42050844]
["bitfinex","BTCUSD",1739802937262,0.00078067,96861.0,96860.0,0.41850844]
["bitfinex","BTCUSD",1739802937477,0.00078067,96861.0,96860.0,0.42050844]
["bitfinex","BTCUSD",1739802937665,0.00078067,96861.0,96860.0,0.42650844]
["bitfinex","BTCUSD",1739802938065,0.00078067,96861.0,96860.0,0.42050844]
["bitfinex","BTCUSD",1739802939000,0.00078067,96861.0,96860.0,0.43353079]
["bitfinex","BTCUSD",1739802939455,0.00078067,96861.0,96860.0,0.43153079]
["bitfinex","BTCUSD",1739802939729,0.00078067,96861.0,96860.0,0.43653079]
["bitfinex","BTCUSD",1739802946793,0.00078067,96861.0,96860.0,0.42950844]
["bitfinex","BTCUSD",1739802952473,0.00078067,96861.0,96860.0,0.43652432]
["bitfinex","BTCUSD",1739802953799,0.00078067,96861.0,96860.0,0.45568878]
["bitfinex","BTCUSD",1739802954142,0.00078067,96861.0,96860.0,0.4486729]
["bitfinex","BTCUSD",1739802956855,0.00078067,96861.0,96860.0,0.45568973]
["bitfinex","BTCUSD",1739802959199,0.00078067,96861.0,96860.0,0.43652527]
["bitfinex","BTCUSD",1739802959634,0.00078067,96861.0,96860.0,0.42950844]
["bitfinex","BTCUSD",1739802961001,0.00078067,96861.0,96860.0,0.43652759]
["bitfinex","BTCUSD",1739802961404,0.00078067,96861.0,96860.0,0.45570189]
["bitfinex","BTCUSD",1739802962633,0.00078067,96861.0,96860.0,0.44868274]
["bitfinex","BTCUSD",1739802964193,0.15,96905.0,96860.0,0.29382074]
["bitfinex","BTCUSD",1739802964342,0.00013197,96888.0,96861.0,0.20264382]
["bitfinex","BTCUSD",1739802964762,0.00013197,96888.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739802965123,0.01326345,96888.0,96878.0,0.206444]
["bitfinex","BTCUSD",1739802965335,0.00013197,96888.0,96878.0,0.206444]
["bitfinex","BTCUSD",1739802965534,0.00013197,96888.0,96879.0,0.0206444]
["bitfinex","BTCUSD",1739802966356,0.00013197,96888.0,96880.0,0.00459607]
["bitfinex","BTCUSD",1739802966718,0.00013197,96888.0,96880.0,0.15942607]
["bitfinex","BTCUSD",1739802966870,0.01340975,96888.0,96880.0,0.00459607]
["bitfinex","BTCUSD",1739802967080,0.00013197,96888.0,96880.0,0.00459607]
["bitfinex","BTCUSD",1739802967277,0.00013197,96888.0,96881.0,0.03865175]
["bitfinex","BTCUSD",1739802968056,0.01332134,96888.0,96882.0,0.00459545]
["bitfinex","BTCUSD",1739802968233,0.01332134,96888.0,96882.0,0.15942245]
["bitfinex","BTCUSD",1739802968405,0.01332134,96888.0,96883.0,0.00459515]
["bitfinex","BTCUSD",1739802968610,0.01332134,96888.0,96881.0,0.03865175]
["bitfinex","BTCUSD",1739802968811,0.01332134,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739802969150,0.01332134,96888.0,96882.0,0.04515398]
["bitfinex","BTCUSD",1739802969288,0.01332134,96888.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739802969664,0.01332134,96888.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739802969937,0.01332134,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739802970219,0.00013197,96888.0,96887.0,0.33402265]
["bitfinex","BTCUSD",1739802970394,0.00013197,96888.0,96887.0,0.39257771]
["bitfinex","BTCUSD",1739802971381,0.00013197,96888.0,96887.0,0.39357771]
["bitfinex","BTCUSD",1739802971588,0.00013197,96888.0,96887.0,0.39757771]
["bitfinex","BTCUSD",1739802971916,0.00030227,96888.0,96887.0,0.39757771]
["bitfinex","BTCUSD",1739802972126,0.00030227,96888.0,96887.0,0.40215684]
["bitfinex","BTCUSD",1739802972330,0.00030227,96888.0,96887.0,0.43218635]
["bitfinex","BTCUSD",1739802972536,0.00030227,96888.0,96887.0,0.50038666]
["bitfinex","BTCUSD",1739802972746,0.00030227,96888.0,96887.0,0.49938666]
["bitfinex","BTCUSD",1739802972947,0.00030227,96888.0,96887.0,0.48406098]
["bitfinex","BTCUSD",1739802973121,0.00030227,96888.0,96887.0,0.50323322]
["bitfinex","BTCUSD",1739802973354,0.00030227,96888.0,96887.0,0.52623322]
["bitfinex","BTCUSD",1739802973557,0.00030227,96888.0,96887.0,0.52523322]
["bitfinex","BTCUSD",1739802973733,0.00030227,96888.0,96887.0,0.53123322]
["bitfinex","BTCUSD",1739802974092,0.00030227,96888.0,96887.0,0.52823322]
["bitfinex","BTCUSD",1739802974295,0.00030227,96888.0,96887.0,0.52223322]
["bitfinex","BTCUSD",1739802974493,0.00030227,96888.0,96887.0,0.67223322]
["bitfinex","BTCUSD",1739802974788,0.00030227,96888.0,96887.0,0.67923322]
["bitfinex","BTCUSD",1739802974992,0.00030227,96888.0,96887.0,0.68423322]
["bitfinex","BTCUSD",1739802976064,0.00030227,96888.0,96887.0,1.01423322]
["bitfinex","BTCUSD",1739802976283,0.00030227,96888.0,96887.0,1.00423322]
["bitfinex","BTCUSD",1739802976423,0.00030227,96888.0,96887.0,1.02023322]
["bitfinex","BTCUSD",1739802977230,0.00030227,96888.0,96887.0,1.03144086]
["bitfinex","BTCUSD",1739802979005,2.7e-07,96888.0,96887.0,1.02144086]
["bitfinex","BTCUSD",1739802979208,2.7e-07,96888.0,96887.0,0.69523322]
["bitfinex","BTCUSD",1739802979617,2.7e-07,96888.0,96887.0,0.70523322]
["bitfinex","BTCUSD",1739802980179,8.7e-07,96892.0,96891.0,0.01]
["bitfinex","BTCUSD",1739802980376,8.7e-07,96892.0,96891.0,0.66468452]
["bitfinex","BTCUSD",1739802980677,8.7e-07,96892.0,96891.0,0.67819812]
["bitfinex","BTCUSD",1739802981113,4.7e-07,96907.0,96906.0,0.304789]
["bitfinex","BTCUSD",1739802981448,4.7e-07,96907.0,96906.0,1.44509265]
["bitfinex","BTCUSD",1739802981650,4.7e-07,96907.0,96906.0,1.51887296]
["bitfinex","BTCUSD",1739802981815,4.7e-07,96907.0,96906.0,1.52340877]
["bitfinex","BTCUSD",1739802982258,4.7e-07,96907.0,96906.0,1.54258101]
["bitfinex","BTCUSD",1739802983049,4.7e-07,96907.0,96906.0,1.56980363]
["bitfinex","BTCUSD",1739802983708,4.7e-07,96907.0,96906.0,1.58807168]
["bitfinex","BTCUSD",1739802984077,4.7e-07,96907.0,96906.0,1.59507168]
["bitfinex","BTCUSD",1739802984283,4.7e-07,96907.0,96906.0,1.602746]
["bitfinex","BTCUSD",1739802984941,4.7e-07,96907.0,96906.0,1.59155289]
["bitfinex","BTCUSD",1739802985989,4.7e-07,96907.0,96906.0,1.58455289]
["bitfinex","BTCUSD",1739802986810,4.7e-07,96907.0,96906.0,1.59155289]
["bitfinex","BTCUSD",1739802987800,4.7e-07,96907.0,96906.0,1.58455289]
["bitfinex","BTCUSD",1739802987959,4.7e-07,96907.0,96906.0,1.57755289]
["bitfinex","BTCUSD",1739802988423,4.7e-07,96907.0,96906.0,1.58870775]
["bitfinex","BTCUSD",1739802989365,4.7e-07,96907.0,96906.0,1.59570775]
["bitfinex","BTCUSD",1739802989576,4.7e-07,96907.0,96906.0,1.58870775]
["bitfinex","BTCUSD",1739802989813,4.7e-07,96907.0,96906.0,1.59570775]
["bitfinex","BTCUSD",1739802990025,4.7e-07,96907.0,96906.0,1.60270775]
["bitfinex","BTCUSD",1739802990218,4.7e-07,96907.0,96906.0,1.59570775]
["bitfinex","BTCUSD",1739802990659,4.7e-07,96907.0,96906.0,1.60270775]
["bitfinex","BTCUSD",1739802991520,4.7e-07,96907.0,96906.0,1.59155289]
["bitfinex","BTCUSD",1739802991743,4.7e-07,96907.0,96906.0,1.56238065]
["bitfinex","BTCUSD",1739802991957,4.7e-07,96907.0,96906.0,1.30138065]
["bitfinex","BTCUSD",1739802992152,4.7e-07,96907.0,96906.0,1.16073229]
["bitfinex","BTCUSD",1739802992593,4.7e-07,96907.0,96906.0,0.61553229]
["bitfinex","BTCUSD",1739802992813,4.7e-07,96907.0,96906.0,0.29053229]
["bitfinex","BTCUSD",1739802992954,4.7e-07,96907.0,96906.0,0.12874329]
["bitfinex","BTCUSD",1739802993151,4.7e-07,96907.0,96906.0,0.17977325]
["bitfinex","BTCUSD",1739802993563,4.7e-07,96907.0,96906.0,0.17206942]
["bitfinex","BTCUSD",1739802994093,4.7e-07,96907.0,96906.0,0.24092761]
["bitfinex","BTCUSD",1739802994320,4.7e-07,96907.0,96906.0,0.30202761]
["bitfinex","BTCUSD",1739802994653,4.7e-07,96907.0,96906.0,0.47502761]
["bitfinex","BTCUSD",1739802995622,0.08,96938.0,96925.0,0.154757]
["bitfinex","BTCUSD",1739802995804,0.00013192,96929.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1739802996006,0.00013192,96929.0,96926.0,0.10798942]
["bitfinex","BTCUSD",1739802997076,0.00013192,96929.0,96926.0,0.00648577]
["bitfinex","BTCUSD",1739802997287,0.00013192,96929.0,96926.0,0.001]
["bitfinex","BTCUSD",1739802997466,0.00013192,96929.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739802997650,0.00013192,96929.0,96926.0,0.002]
["bitfinex","BTCUSD",1739802998098,0.00013192,96929.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739802998309,0.00013192,96929.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739802999277,0.00113192,96929.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739802999482,0.00013192,96929.0,96923.0,0.05752073]
["bitfinex","BTCUSD",1739803000013,0.00113192,96929.0,96923.0,0.05752073]
["bitfinex","BTCUSD",1739803000211,0.00013192,96929.0,96923.0,0.05752073]
["bitfinex","BTCUSD",1739803000410,0.00113192,96929.0,96923.0,0.05752073]
["bitfinex","BTCUSD",1739803000811,0.00013192,96929.0,96923.0,0.0054831]
["bitfinex","BTCUSD",1739803000986,0.0785,96928.0,96923.0,0.0054831]
["bitfinex","BTCUSD",1739803001188,0.0785,96928.0,96920.0,0.08285819]
["bitfinex","BTCUSD",1739803002911,0.00113192,96929.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739803003113,0.00013192,96929.0,96924.0,0.10250365]
["bitfinex","BTCUSD",1739803003317,0.001,96928.0,96925.0,0.05464738]
["bitfinex","BTCUSD",1739803003498,0.001,96928.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1739803003705,0.00013192,96929.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1739803003909,0.154754,96928.0,96920.0,0.08285819]
["bitfinex","BTCUSD",1739803004213,0.154755,96927.0,96920.0,0.08285819]
["bitfinex","BTCUSD",1739803004350,0.15488492,96929.0,96920.0,0.10662141]
["bitfinex","BTCUSD",1739803004706,0.00013192,96929.0,96920.0,0.10662141]
["bitfinex","BTCUSD",1739803005691,0.154762,96923.0,96920.0,0.08285819]
["bitfinex","BTCUSD",1739803005865,1.03429059,96923.0,96920.0,0.08285819]
["bitfinex","BTCUSD",1739803006466,1.03429059,96923.0,96908.0,0.08285819]
["bitfinex","BTCUSD",1739803006743,1.03429059,96923.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739803006959,1.03429059,96923.0,96912.0,0.25728265]
["bitfinex","BTCUSD",1739803007168,1.03429059,96923.0,96913.0,0.05468602]
["bitfinex","BTCUSD",1739803007374,1.18905359,96923.0,96913.0,0.05468602]
["bitfinex","BTCUSD",1739803007600,1.03429059,96923.0,96913.0,0.05468602]
["bitfinex","BTCUSD",1739803007826,1.03429059,96923.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1739803008179,1.20182456,96923.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1739803008387,1.04706256,96923.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1739803008723,1.04706256,96923.0,96912.0,0.25828165]
["bitfinex","BTCUSD",1739803008930,1.03429059,96923.0,96920.0,0.001]
["bitfinex","BTCUSD",1739803009122,1.03429059,96923.0,96912.0,0.25828165]
["bitfinex","BTCUSD",1739803009327,1.03429059,96923.0,96913.0,0.07542412]
["bitfinex","BTCUSD",1739803010114,1.03429059,96923.0,96920.0,0.001]
["bitfinex","BTCUSD",1739803010319,1.0470966,96923.0,96920.0,0.001]
["bitfinex","BTCUSD",1739803010861,1.0470966,96923.0,96913.0,0.07642412]
["bitfinex","BTCUSD",1739803011200,1.0470966,96923.0,96913.0,0.07742412]
["bitfinex","BTCUSD",1739803011398,1.0470966,96923.0,96914.0,0.0623946]
["bitfinex","BTCUSD",1739803011830,1.03429059,96923.0,96918.0,0.08285819]
["bitfinex","BTCUSD",1739803012171,1.03429059,96923.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739803012306,1.03429059,96923.0,96922.0,0.25726665]
["bitfinex","BTCUSD",1739803012497,1.03429059,96923.0,96922.0,0.34057033]
["bitfinex","BTCUSD",1739803013585,1.03429059,96923.0,96922.0,0.34357033]
["bitfinex","BTCUSD",1739803014076,1.03429059,96923.0,96922.0,0.34057033]
["bitfinex","BTCUSD",1739803014279,1.03429059,96923.0,96922.0,0.34457033]
["bitfinex","BTCUSD",1739803015279,1.03429059,96923.0,96922.0,0.34357033]
["bitfinex","BTCUSD",1739803015467,1.03429059,96923.0,96922.0,0.34057033]
["bitfinex","BTCUSD",1739803015663,1.03429059,96923.0,96922.0,0.35006889]
["bitfinex","BTCUSD",1739803016070,1.03429059,96923.0,96922.0,0.34606889]
["bitfinex","BTCUSD",1739803016319,1.03429059,96923.0,96922.0,0.35206889]
["bitfinex","BTCUSD",1739803016930,1.03429059,96923.0,96922.0,0.35706889]
["bitfinex","BTCUSD",1739803017242,1.03429059,96923.0,96922.0,0.35206889]
["bitfinex","BTCUSD",1739803017741,1.03429059,96923.0,96922.0,0.35906889]
["bitfinex","BTCUSD",1739803019485,1.03429059,96923.0,96922.0,0.36071263]
["bitfinex","BTCUSD",1739803020857,0.00030212,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739803021166,0.00030212,96929.0,96928.0,0.39930211]
["bitfinex","BTCUSD",1739803021369,0.00030212,96929.0,96928.0,0.44910211]
["bitfinex","BTCUSD",1739803021567,0.00030212,96929.0,96928.0,0.47210211]
["bitfinex","BTCUSD",1739803021992,0.00030212,96929.0,96928.0,0.48311189]
["bitfinex","BTCUSD",1739803022419,0.00030212,96929.0,96928.0,0.47911189]
["bitfinex","BTCUSD",1739803022662,0.00030212,96929.0,96928.0,0.48611189]
["bitfinex","BTCUSD",1739803022839,0.00030212,96929.0,96928.0,0.47911189]
["bitfinex","BTCUSD",1739803023246,0.00030212,96929.0,96928.0,0.48511189]
["bitfinex","BTCUSD",1739803023452,0.00030212,96929.0,96928.0,0.45611189]
["bitfinex","BTCUSD",1739803024068,0.00030212,96929.0,96928.0,0.46111189]
["bitfinex","BTCUSD",1739803024644,0.00030212,96929.0,96928.0,0.45611189]
["bitfinex","BTCUSD",1739803024840,0.00030212,96929.0,96928.0,0.46911189]
["bitfinex","BTCUSD",1739803025217,0.00030212,96929.0,96928.0,0.46311189]
["bitfinex","BTCUSD",1739803025419,0.00030212,96929.0,96928.0,0.46911189]
["bitfinex","BTCUSD",1739803026163,0.00030212,96929.0,96928.0,0.46210211]
["bitfinex","BTCUSD",1739803030791,0.00030212,96929.0,96928.0,0.38390211]
["bitfinex","BTCUSD",1739803033466,0.00030212,96929.0,96928.0,0.33410211]
["bitfinex","BTCUSD",1739803033670,0.00030212,96929.0,96928.0,0.32710211]
["bitfinex","BTCUSD",1739803033883,0.00030212,96929.0,96928.0,0.33410211]
["bitfinex","BTCUSD",1739803034462,0.00030212,96929.0,96928.0,0.32110211]
["bitfinex","BTCUSD",1739803034669,0.00030212,96929.0,96928.0,0.32810211]
["bitfinex","BTCUSD",1739803034900,0.00030212,96929.0,96928.0,0.33510211]
["bitfinex","BTCUSD",1739803035307,0.00030212,96929.0,96928.0,0.32810211]
["bitfinex","BTCUSD",1739803035944,0.00030212,96929.0,96928.0,0.33410211]
["bitfinex","BTCUSD",1739803036277,0.00030212,96929.0,96928.0,0.41100211]
["bitfinex","BTCUSD",1739803036939,0.00030212,96929.0,96928.0,0.40400211]
["bitfinex","BTCUSD",1739803037337,0.00030212,96929.0,96928.0,0.41100211]
["bitfinex","BTCUSD",1739803037506,0.00030212,96929.0,96928.0,0.40500211]
["bitfinex","BTCUSD",1739803038191,0.00030212,96929.0,96928.0,0.41200211]
["bitfinex","BTCUSD",1739803038389,0.00030212,96929.0,96928.0,0.18034811]
["bitfinex","BTCUSD",1739803038592,0.00030212,96929.0,96928.0,0.12364265]
["bitfinex","BTCUSD",1739803038741,0.00030212,96929.0,96928.0,0.021139]
["bitfinex","BTCUSD",1739803038945,0.00030212,96929.0,96928.0,0.014]
["bitfinex","BTCUSD",1739803041147,0.00030212,96929.0,96928.0,0.02111845]
["bitfinex","BTCUSD",1739803041615,0.00030212,96929.0,96928.0,0.014]
["bitfinex","BTCUSD",1739803041831,0.00030212,96929.0,96928.0,0.05154534]
["bitfinex","BTCUSD",1739803042700,0.00030212,96929.0,96928.0,0.168754]
["bitfinex","BTCUSD",1739803042900,0.00030212,96929.0,96928.0,0.17588017]
["bitfinex","BTCUSD",1739803043136,0.00030212,96929.0,96928.0,0.27838382]
["bitfinex","BTCUSD",1739803044333,0.0001703,96936.0,96928.0,0.27838382]
["bitfinex","BTCUSD",1739803044543,0.0001703,96936.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739803044739,1.03446089,96936.0,96934.0,0.16644993]
["bitfinex","BTCUSD",1739803045411,1.03446089,96936.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1739803046007,1.03446089,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739803046309,1.03446089,96936.0,96934.0,0.25724665]
["bitfinex","BTCUSD",1739803046506,1.03446089,96936.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1739803046877,1.03446089,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739803047141,1.03446089,96936.0,96935.0,0.41377161]
["bitfinex","BTCUSD",1739803047647,1.03446089,96936.0,96935.0,0.33043375]
["bitfinex","BTCUSD",1739803048122,1.03446089,96936.0,96935.0,0.33443375]
["bitfinex","BTCUSD",1739803049273,1.03446089,96936.0,96935.0,0.0352881]
["bitfinex","BTCUSD",1739803049741,1.03446089,96936.0,96935.0,0.02816579]
["bitfinex","BTCUSD",1739803050687,1.03446089,96936.0,96935.0,0.0352881]
["bitfinex","BTCUSD",1739803050962,1.03446089,96936.0,96935.0,0.04867135]
["bitfinex","BTCUSD",1739803051435,1.03446089,96936.0,96935.0,0.05579366]
["bitfinex","BTCUSD",1739803051913,1.03429059,96936.0,96935.0,0.05179366]
["bitfinex","BTCUSD",1739803052368,1.03429059,96936.0,96935.0,0.16186431]
["bitfinex","BTCUSD",1739803052603,1.03429059,96936.0,96935.0,0.003]
["bitfinex","BTCUSD",1739803053046,1.03429059,96936.0,96935.0,0.01011364]
["bitfinex","BTCUSD",1739803053200,1.03429059,96936.0,96935.0,0.005]
["bitfinex","BTCUSD",1739803053428,1.03429059,96936.0,96935.0,0.01211364]
["bitfinex","BTCUSD",1739803053737,1.03429059,96936.0,96935.0,0.0423537]
["bitfinex","BTCUSD",1739803053950,1.03429059,96936.0,96935.0,0.04946734]
["bitfinex","BTCUSD",1739803054125,1.03429059,96936.0,96935.0,0.005]
["bitfinex","BTCUSD",1739803054529,0.0001703,96942.0,96935.0,0.005]
["bitfinex","BTCUSD",1739803054741,1.03446089,96942.0,96935.0,0.005]
["bitfinex","BTCUSD",1739803055065,1.03446089,96942.0,96935.0,0.003]
["bitfinex","BTCUSD",1739803055267,0.154734,96941.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739803055477,0.29810568,96940.0,96930.0,0.14363729]
["bitfinex","BTCUSD",1739803055689,0.14337168,96940.0,96935.0,0.002]
["bitfinex","BTCUSD",1739803055890,0.29810668,96940.0,96935.0,0.002]
["bitfinex","BTCUSD",1739803056092,0.14337168,96940.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1739803056303,0.29810568,96940.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1739803056515,0.14337168,96940.0,96931.0,0.03590821]
["bitfinex","BTCUSD",1739803056756,0.14337168,96940.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1739803056960,0.154736,96939.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1739803057166,0.154741,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1739803057378,0.206317,96939.0,96930.0,0.001]
["bitfinex","BTCUSD",1739803057790,0.154747,96933.0,96930.0,0.001]
["bitfinex","BTCUSD",1739803058000,1.03446089,96942.0,96930.0,0.001]
["bitfinex","BTCUSD",1739803058146,1.03446089,96942.0,96931.0,0.08285819]
["bitfinex","BTCUSD",1739803058356,0.154733,96941.0,96935.0,0.002]
["bitfinex","BTCUSD",1739803058564,1.03446089,96942.0,96935.0,0.0023404]
["bitfinex","BTCUSD",1739803058732,1.03446089,96942.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803058933,0.1549112,96936.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803060763,0.1549112,96936.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803061259,0.0001702,96936.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803061420,0.1549112,96936.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803061622,0.206311,96941.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803061859,0.154741,96936.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803062623,0.154741,96936.0,96935.0,0.0023404]
["bitfinex","BTCUSD",1739803063181,0.154741,96936.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803063595,0.154741,96936.0,96935.0,0.0023404]
["bitfinex","BTCUSD",1739803064196,0.154741,96936.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803065368,0.206318,96938.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803065609,1.03446089,96942.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803065816,1.03446089,96942.0,96935.0,0.02028378]
["bitfinex","BTCUSD",1739803066039,0.154733,96941.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803066246,1.03446089,96942.0,96935.0,0.0023404]
["bitfinex","BTCUSD",1739803066451,0.154739,96937.0,96935.0,0.0033404]
["bitfinex","BTCUSD",1739803066662,0.206313,96940.0,96935.0,0.0013404]
["bitfinex","BTCUSD",1739803066870,0.154736,96939.0,96935.0,0.0013404]
["bitfinex","BTCUSD",1739803067190,0.154739,96938.0,96935.0,0.0013404]
["bitfinex","BTCUSD",1739803067592,0.206313,96940.0,96935.0,0.0013404]
["bitfinex","BTCUSD",1739803067879,0.154741,96936.0,96935.0,0.0013404]
["bitfinex","BTCUSD",1739803068083,0.154741,96936.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803069678,0.154741,96936.0,96935.0,0.0033404]
["bitfinex","BTCUSD",1739803069892,0.154741,96936.0,96935.0,0.0023404]
["bitfinex","BTCUSD",1739803070300,1.03446089,96942.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803070739,0.154736,96939.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803071103,0.154738,96938.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803071504,1.03446089,96942.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803071691,0.15474,96937.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803071889,0.154741,96936.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803072095,1.03446089,96942.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803072325,0.154739,96937.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803072965,0.154738,96938.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803073181,0.15474,96937.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803073429,0.154738,96938.0,96935.0,0.0013404]
["bitfinex","BTCUSD",1739803073651,1.03446089,96942.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803074071,0.154737,96939.0,96936.0,0.01293404]
["bitfinex","BTCUSD",1739803074222,0.154739,96937.0,96936.0,0.01293404]
["bitfinex","BTCUSD",1739803074629,1.03446089,96942.0,96936.0,0.01293404]
["bitfinex","BTCUSD",1739803075595,1.24077089,96942.0,96936.0,0.01293404]
["bitfinex","BTCUSD",1739803075807,0.154736,96939.0,96936.0,0.01293404]
["bitfinex","BTCUSD",1739803075951,0.154736,96939.0,96937.0,0.01432744]
["bitfinex","BTCUSD",1739803077394,0.154738,96938.0,96937.0,0.01432744]
["bitfinex","BTCUSD",1739803077589,1.03446089,96942.0,96937.0,0.01432744]
["bitfinex","BTCUSD",1739803077826,0.154734,96940.0,96937.0,0.01432744]
["bitfinex","BTCUSD",1739803078021,0.154734,96940.0,96938.0,0.01436678]
["bitfinex","BTCUSD",1739803078222,0.152234,96940.0,96938.0,0.01436678]
["bitfinex","BTCUSD",1739803078881,0.154736,96939.0,96938.0,0.01436678]
["bitfinex","BTCUSD",1739803079763,0.154736,96939.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803080346,0.154736,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1739803080770,0.154736,96939.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803080995,0.154736,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1739803081826,0.154741,96936.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803082028,0.154741,96936.0,96935.0,0.01410848]
["bitfinex","BTCUSD",1739803082784,1.18905393,96936.0,96935.0,0.0013404]
["bitfinex","BTCUSD",1739803082987,1.33905393,96936.0,96935.0,0.0013404]
["bitfinex","BTCUSD",1739803083458,1.33905393,96936.0,96935.0,0.0003404]
["bitfinex","BTCUSD",1739803084182,1.33905393,96936.0,96935.0,0.0023404]
["bitfinex","BTCUSD",1739803084795,1.33905393,96936.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803090536,1.54765758,96936.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803090744,1.57846666,96936.0,96935.0,0.0043404]
["bitfinex","BTCUSD",1739803091375,6.51509866,96936.0,96935.0,0.0023404]
["bitfinex","BTCUSD",1739803091580,6.89980386,96936.0,96935.0,0.0013404]
["bitfinex","BTCUSD",1739803091953,6.89980386,96936.0,96935.0,0.0023404]
["bitfinex","BTCUSD",1739803092160,5.96007186,96936.0,96935.0,0.0023404]
["bitfinex","BTCUSD",1739803092361,0.304752,96929.0,96928.0,0.00030041]
["bitfinex","BTCUSD",1739803092569,1.33816473,96929.0,96928.0,0.00030041]
["bitfinex","BTCUSD",1739803092901,1.67556473,96929.0,96928.0,0.00030041]
["bitfinex","BTCUSD",1739803093100,0.88476473,96929.0,96928.0,0.00030041]
["bitfinex","BTCUSD",1739803093342,1.85444624,96929.0,96928.0,0.00030041]
["bitfinex","BTCUSD",1739803093755,1.88522567,96929.0,96928.0,0.00030041]
["bitfinex","BTCUSD",1739803093993,1.85444624,96929.0,96928.0,0.00030041]
["bitfinex","BTCUSD",1739803097906,1.18429059,96929.0,96928.0,0.00030041]
["bitfinex","BTCUSD",1739803098112,1.18429059,96929.0,96928.0,0.07710041]
["bitfinex","BTCUSD",1739803098113,1.03429059,96929.0,96928.0,0.07710041]
["bitfinex","BTCUSD",1739803098321,1.18904259,96929.0,96928.0,0.07710041]
["bitfinex","BTCUSD",1739803099934,1.19004259,96929.0,96928.0,0.07710041]
["bitfinex","BTCUSD",1739803100138,1.19104259,96929.0,96928.0,0.07710041]
["bitfinex","BTCUSD",1739803100350,1.03529059,96929.0,96928.0,0.08484449]
["bitfinex","BTCUSD",1739803100556,1.03529059,96929.0,96928.0,0.34210214]
["bitfinex","BTCUSD",1739803100765,1.03629059,96929.0,96928.0,0.39090214]
["bitfinex","BTCUSD",1739803100967,1.03529059,96929.0,96928.0,0.39090214]
["bitfinex","BTCUSD",1739803101176,1.03429059,96929.0,96928.0,0.39090214]
["bitfinex","BTCUSD",1739803101383,1.03629059,96929.0,96928.0,0.24351789]
["bitfinex","BTCUSD",1739803101584,1.03529059,96929.0,96928.0,0.24351789]
["bitfinex","BTCUSD",1739803101796,1.03529059,96929.0,96928.0,0.39827189]
["bitfinex","BTCUSD",1739803101942,1.03529059,96929.0,96928.0,0.39927189]
["bitfinex","BTCUSD",1739803102574,1.03429059,96929.0,96928.0,0.45726089]
["bitfinex","BTCUSD",1739803103047,1.03429059,96929.0,96928.0,0.45926089]
["bitfinex","BTCUSD",1739803103252,1.03429059,96929.0,96928.0,0.30450689]
["bitfinex","BTCUSD",1739803103638,1.03429059,96929.0,96928.0,0.45926089]
["bitfinex","BTCUSD",1739803104090,1.03429059,96929.0,96928.0,0.45826089]
["bitfinex","BTCUSD",1739803104527,1.03429059,96929.0,96928.0,0.46026089]
["bitfinex","BTCUSD",1739803104760,1.03429059,96929.0,96928.0,0.19525916]
["bitfinex","BTCUSD",1739803105173,1.03429059,96929.0,96928.0,0.44514706]
["bitfinex","BTCUSD",1739803105303,1.03429059,96929.0,96928.0,0.45249832]
["bitfinex","BTCUSD",1739803106382,1.03446079,96929.0,96928.0,0.45249832]
["bitfinex","BTCUSD",1739803106710,1.03446079,96929.0,96928.0,0.55500197]
["bitfinex","BTCUSD",1739803111204,1.03446079,96929.0,96928.0,0.19524067]
["bitfinex","BTCUSD",1739803113237,1.03446079,96929.0,96928.0,0.18788941]
["bitfinex","BTCUSD",1739803113487,1.03446079,96929.0,96928.0,0.19523892]
["bitfinex","BTCUSD",1739803114857,1.03446079,96929.0,96928.0,0.18788941]
["bitfinex","BTCUSD",1739803115596,1.03446079,96929.0,96928.0,0.19313685]
["bitfinex","BTCUSD",1739803115993,1.03446079,96929.0,96928.0,0.24859528]
["bitfinex","BTCUSD",1739803116636,1.03446079,96929.0,96928.0,0.24459528]
["bitfinex","BTCUSD",1739803116949,1.03446079,96929.0,96928.0,0.24759528]
["bitfinex","BTCUSD",1739803117723,1.03446079,96929.0,96928.0,0.19213685]
["bitfinex","BTCUSD",1739803118827,1.18921279,96929.0,96928.0,0.06653685]
["bitfinex","BTCUSD",1739803119216,1.18921279,96929.0,96928.0,0.06128941]
["bitfinex","BTCUSD",1739803119427,1.18921279,96929.0,96928.0,0.05928941]
["bitfinex","BTCUSD",1739803119868,1.19021279,96929.0,96928.0,0.05828941]
["bitfinex","BTCUSD",1739803120069,1.03646079,96929.0,96928.0,0.05828941]
["bitfinex","BTCUSD",1739803120222,1.03646079,96929.0,96928.0,0.07241239]
["bitfinex","BTCUSD",1739803120431,1.03546079,96929.0,96928.0,0.07241239]
["bitfinex","BTCUSD",1739803121134,1.19021279,96929.0,96928.0,0.07241239]
["bitfinex","BTCUSD",1739803121732,1.19121279,96929.0,96928.0,0.07241239]
["bitfinex","BTCUSD",1739803122853,0.1569222,96929.0,96928.0,0.07241239]
["bitfinex","BTCUSD",1739803123015,0.0021702,96929.0,96928.0,0.07241239]
["bitfinex","BTCUSD",1739803123467,0.1569222,96929.0,96928.0,0.07765983]
["bitfinex","BTCUSD",1739803123871,0.1569222,96929.0,96928.0,0.07241239]
["bitfinex","BTCUSD",1739803124103,0.1569222,96929.0,96928.0,0.05828941]
["bitfinex","BTCUSD",1739803124279,0.3069222,96929.0,96928.0,0.05828941]
["bitfinex","BTCUSD",1739803130062,0.51659815,96929.0,96928.0,0.05828941]
["bitfinex","BTCUSD",1739803130274,5.45323015,96929.0,96928.0,0.05828941]
["bitfinex","BTCUSD",1739803130631,5.45223015,96929.0,96928.0,0.05828941]
["bitfinex","BTCUSD",1739803130833,0.51459815,96929.0,96928.0,0.05828941]
["bitfinex","BTCUSD",1739803131034,5.45323015,96929.0,96928.0,0.05928941]
["bitfinex","BTCUSD",1739803131237,5.45423015,96929.0,96928.0,0.06028941]
["bitfinex","BTCUSD",1739803132112,5.45223015,96929.0,96928.0,0.05928941]
["bitfinex","BTCUSD",1739803132318,5.45423015,96929.0,96928.0,0.06028941]
["bitfinex","BTCUSD",1739803132523,5.45423015,96929.0,96891.0,0.08285819]
["bitfinex","BTCUSD",1739803132524,0.304787,96907.0,96891.0,0.08285819]
["bitfinex","BTCUSD",1739803132700,7.48972617,96907.0,96891.0,0.08285819]
["bitfinex","BTCUSD",1739803133091,7.51954078,96907.0,96891.0,0.08285819]
["bitfinex","BTCUSD",1739803133200,6.38799062,96907.0,96891.0,0.08285819]
["bitfinex","BTCUSD",1739803133398,5.40060878,96907.0,96891.0,0.08285819]
["bitfinex","BTCUSD",1739803133604,0.304811,96892.0,96891.0,0.08285819]
["bitfinex","BTCUSD",1739803133811,1.33910159,96892.0,96891.0,0.08971925]
["bitfinex","BTCUSD",1739803134019,1.3391455,96892.0,96891.0,0.08285819]
["bitfinex","BTCUSD",1739803134218,0.304817,96888.0,96881.0,0.1313]
["bitfinex","BTCUSD",1739803134650,0.31660942,96888.0,96881.0,0.1313]
["bitfinex","BTCUSD",1739803135276,0.31660942,96888.0,96881.0,0.0483]
["bitfinex","BTCUSD",1739803137613,5.43763456,96888.0,96887.0,0.0013406]
["bitfinex","BTCUSD",1739803137811,5.44463456,96888.0,96887.0,0.0013406]
["bitfinex","BTCUSD",1739803138011,5.45063456,96888.0,96887.0,0.0013406]
["bitfinex","BTCUSD",1739803138632,5.44463456,96888.0,96887.0,0.0013406]
["bitfinex","BTCUSD",1739803139312,5.43763456,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803139543,5.44363456,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803140577,5.45063456,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803140953,5.39174507,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803141209,3.36041307,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803141444,3.06801307,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803141688,2.26581307,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803141900,0.599933,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803142301,0.75475,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803142720,0.82785,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803142937,0.31804635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803143988,0.31104635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803144358,0.31804635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803144733,0.31104635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803145530,0.30504635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803145950,1.44874635,96888.0,96887.0,0.0013406]
["bitfinex","BTCUSD",1739803146156,1.44874635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803146157,0.30504635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803146411,0.31104635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803146622,0.31704635,96888.0,96887.0,0.0013406]
["bitfinex","BTCUSD",1739803146836,0.30504635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803147040,0.31004635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803147404,0.31604635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803147806,0.31004635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803149211,5.25767835,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803149410,2.70424635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803149612,1.50334635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803149813,1.50834635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803150018,0.32104635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803151090,0.31504635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803151570,0.31104635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803152132,0.31004635,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803152476,0.31621675,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803156333,0.31621675,96888.0,96887.0,0.0764406]
["bitfinex","BTCUSD",1739803156994,0.31621675,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803158425,0.02296282,96888.0,96887.0,0.0003406]
["bitfinex","BTCUSD",1739803158601,0.0111704,96888.0,96887.0,0.13456048]
["bitfinex","BTCUSD",1739803158804,0.0111704,96888.0,96887.0,0.28937948]
["bitfinex","BTCUSD",1739803159010,0.0111704,96888.0,96887.0,0.13456048]
["bitfinex","BTCUSD",1739803159467,0.0111704,96888.0,96887.0,0.28937948]
["bitfinex","BTCUSD",1739803159849,0.0051704,96888.0,96887.0,0.13456048]
["bitfinex","BTCUSD",1739803160249,0.0111704,96888.0,96887.0,0.13456048]
["bitfinex","BTCUSD",1739803160673,0.0111704,96888.0,96887.0,0.1262406]
["bitfinex","BTCUSD",1739803160884,0.1599874,96888.0,96887.0,0.1262406]
["bitfinex","BTCUSD",1739803161464,0.1599874,96888.0,96887.0,0.1282406]
["bitfinex","BTCUSD",1739803161697,0.1549874,96888.0,96887.0,0.1282406]
["bitfinex","BTCUSD",1739803161901,0.1549874,96888.0,96887.0,0.1292406]
["bitfinex","BTCUSD",1739803164813,0.1549874,96888.0,96887.0,0.13641822]
["bitfinex","BTCUSD",1739803165576,0.1549874,96888.0,96887.0,0.05726747]
["bitfinex","BTCUSD",1739803165976,0.1569874,96888.0,96887.0,0.05726747]
["bitfinex","BTCUSD",1739803166605,0.1569874,96888.0,96887.0,0.05526747]
["bitfinex","BTCUSD",1739803166848,0.1549874,96888.0,96887.0,0.05732128]
["bitfinex","BTCUSD",1739803167063,0.0011704,96888.0,96887.0,0.05732128]
["bitfinex","BTCUSD",1739803167236,0.0011704,96888.0,96887.0,0.07120341]
["bitfinex","BTCUSD",1739803167442,0.0001704,96888.0,96887.0,0.29364028]
["bitfinex","BTCUSD",1739803167645,0.0001704,96888.0,96887.0,0.29158866]
["bitfinex","BTCUSD",1739803167847,0.0011704,96888.0,96887.0,0.29158866]
["bitfinex","BTCUSD",1739803168052,0.0021704,96888.0,96887.0,0.29158866]
["bitfinex","BTCUSD",1739803168251,0.0001704,96888.0,96887.0,0.13676966]
["bitfinex","BTCUSD",1739803168615,0.0001704,96888.0,96887.0,0.18957263]
["bitfinex","BTCUSD",1739803168816,0.0001704,96888.0,96887.0,0.13976966]
["bitfinex","BTCUSD",1739803169311,0.1549874,96888.0,96887.0,0.13976966]
["bitfinex","BTCUSD",1739803169730,0.206421,96890.0,96887.0,0.13976966]
["bitfinex","BTCUSD",1739803169731,0.0001702,96929.0,96890.0,0.129]
["bitfinex","BTCUSD",1739803169932,1.03446079,96929.0,96893.0,0.129]
["bitfinex","BTCUSD",1739803170142,1.03446079,96929.0,96912.0,0.129]
["bitfinex","BTCUSD",1739803170352,1.03446079,96929.0,96921.0,0.154763]
["bitfinex","BTCUSD",1739803170563,1.03446079,96929.0,96919.0,0.206356]
["bitfinex","BTCUSD",1739803170823,1.03446079,96929.0,96912.0,0.129]
["bitfinex","BTCUSD",1739803171149,1.03446079,96929.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739803171511,1.03446079,96929.0,96923.0,0.00560664]
["bitfinex","BTCUSD",1739803171684,1.03546079,96929.0,96923.0,0.00560664]
["bitfinex","BTCUSD",1739803171890,1.03546079,96929.0,96926.0,0.154755]
["bitfinex","BTCUSD",1739803172321,1.03546079,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739803172530,0.0021702,96929.0,96928.0,0.37112776]
["bitfinex","BTCUSD",1739803172701,0.0001702,96929.0,96928.0,0.42623243]
["bitfinex","BTCUSD",1739803174125,0.0011702,96929.0,96928.0,0.42623243]
["bitfinex","BTCUSD",1739803174739,0.0001702,96929.0,96928.0,0.42623243]
["bitfinex","BTCUSD",1739803174847,0.0011702,96929.0,96928.0,0.43623243]
["bitfinex","BTCUSD",1739803177479,1.03546079,96929.0,96928.0,0.43623243]
["bitfinex","BTCUSD",1739803181939,1.03546079,96929.0,96928.0,0.39956232]
["bitfinex","BTCUSD",1739803184422,0.0001702,96940.0,96928.0,0.39956232]
["bitfinex","BTCUSD",1739803184634,0.1549042,96940.0,96932.0,0.154746]
["bitfinex","BTCUSD",1739803184788,1.18919479,96940.0,96932.0,0.154746]
["bitfinex","BTCUSD",1739803184977,1.03446079,96940.0,96933.0,0.00546944]
["bitfinex","BTCUSD",1739803185182,0.154736,96939.0,96934.0,0.04510061]
["bitfinex","BTCUSD",1739803185835,0.154736,96939.0,96935.0,0.00546865]
["bitfinex","BTCUSD",1739803186177,0.154736,96939.0,96934.0,0.04510061]
["bitfinex","BTCUSD",1739803186353,0.154736,96939.0,96936.0,0.00546826]
["bitfinex","BTCUSD",1739803186582,1.03446079,96940.0,96934.0,0.04510061]
["bitfinex","BTCUSD",1739803186583,1.03446079,96940.0,96935.0,0.00546865]
["bitfinex","BTCUSD",1739803186786,1.18919479,96940.0,96934.0,0.04610061]
["bitfinex","BTCUSD",1739803187022,1.18919479,96940.0,96936.0,0.00546826]
["bitfinex","BTCUSD",1739803187231,1.03446079,96940.0,96935.0,0.22394858]
["bitfinex","BTCUSD",1739803187441,1.03446079,96940.0,96935.0,0.06920658]
["bitfinex","BTCUSD",1739803187646,1.03446079,96940.0,96935.0,0.00546865]
["bitfinex","BTCUSD",1739803187857,1.03446079,96940.0,96934.0,0.003]
["bitfinex","BTCUSD",1739803188064,1.03446079,96940.0,96934.0,0.002]
["bitfinex","BTCUSD",1739803188244,1.03446079,96940.0,96934.0,0.156744]
["bitfinex","BTCUSD",1739803188416,1.18919579,96940.0,96934.0,0.003]
["bitfinex","BTCUSD",1739803188622,1.03446079,96940.0,96935.0,0.00546912]
["bitfinex","BTCUSD",1739803188828,1.03446079,96940.0,96935.0,0.02466728]
["bitfinex","BTCUSD",1739803188829,1.18919479,96940.0,96935.0,0.02466728]
["bitfinex","BTCUSD",1739803189031,1.03446079,96940.0,96935.0,0.02466728]
["bitfinex","BTCUSD",1739803190233,1.03446079,96940.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739803191171,1.03446079,96940.0,96935.0,0.001]
["bitfinex","BTCUSD",1739803191397,1.03446079,96940.0,96936.0,0.001]
["bitfinex","BTCUSD",1739803191929,1.03446079,96940.0,96936.0,0.002]
["bitfinex","BTCUSD",1739803192144,1.03446079,96940.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739803192560,1.03446079,96940.0,96935.0,0.002]
["bitfinex","BTCUSD",1739803192766,1.03446079,96940.0,96935.0,0.001]
["bitfinex","BTCUSD",1739803193174,1.03446079,96940.0,96936.0,0.001]
["bitfinex","BTCUSD",1739803193560,1.18919579,96940.0,96936.0,0.04755767]
["bitfinex","BTCUSD",1739803193757,1.18919579,96940.0,96936.0,0.001]
["bitfinex","BTCUSD",1739803194140,1.18919579,96940.0,96936.0,0.002]
["bitfinex","BTCUSD",1739803194343,1.03446079,96940.0,96936.0,0.001]
["bitfinex","BTCUSD",1739803194546,1.03446079,96940.0,96937.0,0.01366359]
["bitfinex","BTCUSD",1739803194953,1.03446079,96940.0,96936.0,0.001]
["bitfinex","BTCUSD",1739803195329,1.18919579,96940.0,96936.0,0.001]
["bitfinex","BTCUSD",1739803195532,1.18919579,96940.0,96933.0,0.154746]
["bitfinex","BTCUSD",1739803195721,1.18902559,96940.0,96933.0,0.154746]
["bitfinex","BTCUSD",1739803195929,1.03429059,96940.0,96937.0,0.001]
["bitfinex","BTCUSD",1739803196091,1.03429059,96940.0,96938.0,0.0207332]
["bitfinex","BTCUSD",1739803196735,1.18902559,96940.0,96938.0,0.0207332]
["bitfinex","BTCUSD",1739803197321,1.03429059,96940.0,96938.0,0.0207332]
["bitfinex","BTCUSD",1739803198158,1.03429059,96940.0,96938.0,0.0217332]
["bitfinex","BTCUSD",1739803199041,1.18902559,96940.0,96938.0,0.001]
["bitfinex","BTCUSD",1739803199417,1.18919589,96940.0,96938.0,0.001]
["bitfinex","BTCUSD",1739803199648,1.03446089,96940.0,96938.0,0.001]
["bitfinex","BTCUSD",1739803199875,0.0001703,96940.0,96938.0,0.001]
["bitfinex","BTCUSD",1739803200086,1.03446089,96940.0,96938.0,0.001]
["bitfinex","BTCUSD",1739803200232,1.03446089,96940.0,96939.0,0.0362068]
["bitfinex","BTCUSD",1739803200439,1.03446089,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739803200972,1.03446089,96940.0,96939.0,0.00546594]
["bitfinex","BTCUSD",1739803201585,1.03446089,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739803202166,1.03446089,96940.0,96939.0,0.00546594]
["bitfinex","BTCUSD",1739803202371,1.18919489,96940.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739803202589,1.03546089,96940.0,96939.0,0.00546594]
["bitfinex","BTCUSD",1739803202815,1.03646089,96940.0,96935.0,0.23443603]
["bitfinex","BTCUSD",1739803202987,1.19119689,96940.0,96935.0,0.07969503]
["bitfinex","BTCUSD",1739803203195,1.19119689,96940.0,96936.0,0.00546712]
["bitfinex","BTCUSD",1739803203486,1.03646089,96940.0,96936.0,0.16020612]
["bitfinex","BTCUSD",1739803203707,1.03646089,96940.0,96936.0,0.16020812]
["bitfinex","BTCUSD",1739803203892,1.03546089,96940.0,96936.0,0.00546712]
["bitfinex","BTCUSD",1739803204096,1.03446089,96940.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739803204301,1.03446089,96940.0,96939.0,0.003]
["bitfinex","BTCUSD",1739803204470,1.03446089,96940.0,96939.0,0.156736]
["bitfinex","BTCUSD",1739803204681,1.03446089,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739803204892,1.03446089,96940.0,96937.0,0.206317]
["bitfinex","BTCUSD",1739803205292,1.03446089,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739803205654,1.03446089,96940.0,96939.0,0.21813954]
["bitfinex","BTCUSD",1739803205832,1.03446089,96940.0,96939.0,0.22013954]
["bitfinex","BTCUSD",1739803205966,1.03446089,96940.0,96939.0,0.21913954]
["bitfinex","BTCUSD",1739803206625,1.03446089,96940.0,96939.0,0.39844319]
["bitfinex","BTCUSD",1739803206900,1.03446089,96940.0,96939.0,0.44814319]
["bitfinex","BTCUSD",1739803208429,1.03446089,96940.0,96939.0,0.44914319]
["bitfinex","BTCUSD",1739803209133,1.18919489,96940.0,96939.0,0.06540354]
["bitfinex","BTCUSD",1739803209333,1.18919489,96940.0,96939.0,0.00846594]
["bitfinex","BTCUSD",1739803209547,1.18919489,96940.0,96939.0,0.003]
["bitfinex","BTCUSD",1739803210208,1.18919489,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739803210600,1.03446089,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739803211024,1.18919489,96940.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739803211231,1.03446089,96940.0,96939.0,0.0207325]
["bitfinex","BTCUSD",1739803211854,1.03446089,96940.0,96939.0,0.02818853]
["bitfinex","BTCUSD",1739803212050,1.03446089,96940.0,96939.0,0.02918853]
["bitfinex","BTCUSD",1739803212722,1.03446089,96940.0,96939.0,0.00845603]
["bitfinex","BTCUSD",1739803213080,1.03446089,96940.0,96939.0,0.08]
["bitfinex","BTCUSD",1739803213538,1.03446089,96940.0,96939.0,0.078]
["bitfinex","BTCUSD",1739803213751,1.03446089,96940.0,96939.0,0.08345506]
["bitfinex","BTCUSD",1739803213962,1.03446089,96940.0,96939.0,0.08245506]
["bitfinex","BTCUSD",1739803214129,1.03446089,96940.0,96939.0,0.14747303]
["bitfinex","BTCUSD",1739803214540,1.03446089,96940.0,96939.0,0.14847303]
["bitfinex","BTCUSD",1739803215850,1.03446089,96940.0,96939.0,0.07147303]
["bitfinex","BTCUSD",1739803216078,1.03446089,96940.0,96939.0,0.00645506]
["bitfinex","BTCUSD",1739803216284,1.03446089,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739803216476,1.03446089,96940.0,96939.0,0.00645506]
["bitfinex","BTCUSD",1739803217506,1.03446089,96940.0,96939.0,0.16119106]
["bitfinex","BTCUSD",1739803218313,1.03446089,96940.0,96939.0,0.00645506]
["bitfinex","BTCUSD",1739803218514,1.03446089,96940.0,96939.0,0.02776703]
["bitfinex","BTCUSD",1739803219312,1.03446089,96940.0,96939.0,0.02231197]
["bitfinex","BTCUSD",1739803219542,1.18919489,96940.0,96939.0,0.02231197]
["bitfinex","BTCUSD",1739803219743,1.18919489,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739803220355,0.154742,96935.0,96934.0,0.0003406]
["bitfinex","BTCUSD",1739803221383,0.154742,96936.0,96934.0,0.0003406]
["bitfinex","BTCUSD",1739803222353,0.154742,96935.0,96934.0,0.0003406]
["bitfinex","BTCUSD",1739803223002,0.154741,96936.0,96934.0,0.0003406]
["bitfinex","BTCUSD",1739803223203,0.154741,96936.0,96934.0,0.02617004]
["bitfinex","BTCUSD",1739803223418,0.154742,96935.0,96934.0,0.02617004]
["bitfinex","BTCUSD",1739803223619,0.154742,96935.0,96934.0,0.0013406]
["bitfinex","BTCUSD",1739803223798,0.154742,96935.0,96934.0,0.0003406]
["bitfinex","BTCUSD",1739803224000,0.154742,96935.0,96934.0,0.0023406]
["bitfinex","BTCUSD",1739803224166,0.154742,96935.0,96934.0,0.0033406]
["bitfinex","BTCUSD",1739803225985,1.18905493,96935.0,96934.0,0.0033406]
["bitfinex","BTCUSD",1739803226601,0.154742,96935.0,96934.0,0.0033406]
["bitfinex","BTCUSD",1739803227006,0.154742,96935.0,96934.0,0.0013406]
["bitfinex","BTCUSD",1739803227311,0.155742,96935.0,96934.0,0.0013406]
["bitfinex","BTCUSD",1739803227559,0.155742,96935.0,96934.0,0.0003406]
["bitfinex","BTCUSD",1739803227740,0.157742,96935.0,96934.0,0.0003406]
["bitfinex","BTCUSD",1739803228332,0.156742,96935.0,96934.0,0.0003406]
["bitfinex","BTCUSD",1739803229570,0.157742,96935.0,96934.0,0.0003406]
["bitfinex","BTCUSD",1739803235085,0.307742,96935.0,96934.0,0.0003406]
["bitfinex","BTCUSD",1739803235419,0.5635373,96935.0,96934.0,0.0003406]
["bitfinex","BTCUSD",1739803235665,0.40475,96930.0,96929.0,6e-07]
["bitfinex","BTCUSD",1739803235888,0.154798,96900.0,96887.0,0.0873746]
["bitfinex","BTCUSD",1739803236144,1.18908859,96900.0,96899.0,0.08299011]
["bitfinex","BTCUSD",1739803236385,1.18908859,96900.0,96899.0,0.08934943]
["bitfinex","BTCUSD",1739803236650,1.18908859,96900.0,96899.0,0.00013192]
["bitfinex","BTCUSD",1739803236882,1.20047376,96900.0,96899.0,0.00013192]
["bitfinex","BTCUSD",1739803237696,1.20047376,96900.0,96899.0,0.00313192]
["bitfinex","BTCUSD",1739803238165,1.20047376,96900.0,96899.0,0.00713192]
["bitfinex","BTCUSD",1739803241002,1.20047376,96900.0,96899.0,0.00313192]
["bitfinex","BTCUSD",1739803241226,1.20047376,96900.0,96899.0,0.00613192]
["bitfinex","BTCUSD",1739803241560,1.35047376,96900.0,96899.0,0.00613192]
["bitfinex","BTCUSD",1739803241785,1.35047376,96900.0,96899.0,0.00313192]
["bitfinex","BTCUSD",1739803244240,1.35047376,96900.0,96899.0,0.00613192]
["bitfinex","BTCUSD",1739803244480,1.35047376,96900.0,96899.0,0.00313192]
["bitfinex","BTCUSD",1739803244621,2.38478669,96900.0,96899.0,0.00513192]
["bitfinex","BTCUSD",1739803244821,1.35047376,96900.0,96899.0,0.00213192]
["bitfinex","BTCUSD",1739803245083,1.35047376,96900.0,96899.0,0.00113192]
["bitfinex","BTCUSD",1739803245291,1.35047376,96900.0,96899.0,0.00213192]
["bitfinex","BTCUSD",1739803245842,1.35047376,96900.0,96899.0,0.08103192]
["bitfinex","BTCUSD",1739803245843,1.03429059,96900.0,96899.0,0.08103192]
["bitfinex","BTCUSD",1739803247095,1.03429059,96900.0,96899.0,0.13645315]
["bitfinex","BTCUSD",1739803247366,1.03429059,96900.0,96899.0,0.3937568]
["bitfinex","BTCUSD",1739803248019,1.03429059,96900.0,96899.0,0.3940974]
["bitfinex","BTCUSD",1739803248633,1.03429059,96900.0,96899.0,0.3930974]
["bitfinex","BTCUSD",1739803248977,1.03529059,96900.0,96899.0,0.3960974]
["bitfinex","BTCUSD",1739803249184,1.03529059,96900.0,96899.0,0.3950974]
["bitfinex","BTCUSD",1739803249389,1.03529059,96900.0,96899.0,0.3970974]
["bitfinex","BTCUSD",1739803249619,1.03529059,96900.0,96899.0,0.34805823]
["bitfinex","BTCUSD",1739803251972,0.74978744,96900.0,96899.0,0.34805823]
["bitfinex","BTCUSD",1739803252181,1.03529059,96900.0,96899.0,0.34805823]
["bitfinex","BTCUSD",1739803254644,1.03529059,96900.0,96899.0,0.19325823]
["bitfinex","BTCUSD",1739803254857,1.03529059,96900.0,96899.0,0.38767823]
["bitfinex","BTCUSD",1739803255061,1.03529059,96900.0,96899.0,0.23287823]
["bitfinex","BTCUSD",1739803255320,1.03529059,96900.0,96899.0,0.38767823]
["bitfinex","BTCUSD",1739803255866,0.001,96900.0,96899.0,0.52003642]
["bitfinex","BTCUSD",1739803256082,0.001,96900.0,96899.0,0.43717823]
["bitfinex","BTCUSD",1739803256722,1.03429059,96911.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739803256935,1.03429059,96911.0,96910.0,0.32042248]
["bitfinex","BTCUSD",1739803257143,1.03429059,96921.0,96912.0,0.048]
["bitfinex","BTCUSD",1739803257411,1.03429059,96921.0,96915.0,0.154773]
["bitfinex","BTCUSD",1739803257627,0.206355,96920.0,96913.0,0.10888521]
["bitfinex","BTCUSD",1739803257834,0.154772,96917.0,96916.0,0.00638058]
["bitfinex","BTCUSD",1739803258096,0.154774,96916.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1739803258314,0.154773,96917.0,96916.0,0.00638058]
["bitfinex","BTCUSD",1739803258530,0.154766,96920.0,96914.0,0.0653826]
["bitfinex","BTCUSD",1739803258759,1.03529059,96921.0,96916.0,0.00638058]
["bitfinex","BTCUSD",1739803258960,1.18905559,96921.0,96915.0,0.00638091]
["bitfinex","BTCUSD",1739803259190,1.18905559,96921.0,96917.0,0.00638026]
["bitfinex","BTCUSD",1739803259321,0.001,96920.0,96918.0,0.06658175]
["bitfinex","BTCUSD",1739803259528,1.19005559,96921.0,96918.0,0.06658175]
["bitfinex","BTCUSD",1739803259735,1.19005559,96921.0,96919.0,0.00637961]
["bitfinex","BTCUSD",1739803259952,1.19105559,96921.0,96919.0,0.00637961]
["bitfinex","BTCUSD",1739803260283,1.03529059,96921.0,96918.0,0.06658175]
["bitfinex","BTCUSD",1739803260525,0.154769,96919.0,96914.0,0.0653826]
["bitfinex","BTCUSD",1739803260741,0.001,96920.0,96914.0,0.0653826]
["bitfinex","BTCUSD",1739803260742,0.154774,96915.0,96914.0,0.0653826]
["bitfinex","BTCUSD",1739803260940,0.154776,96914.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1739803261139,0.154774,96916.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1739803261371,0.154776,96915.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1739803261780,0.154776,96914.0,96912.0,0.048]
["bitfinex","BTCUSD",1739803261982,0.154776,96914.0,96912.0,0.15050365]
["bitfinex","BTCUSD",1739803262204,0.154776,96914.0,96913.0,0.01505037]
["bitfinex","BTCUSD",1739803262624,0.206364,96917.0,96905.0,0.0802]
["bitfinex","BTCUSD",1739803262833,0.154776,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1739803263069,0.154781,96912.0,96906.0,0.10250365]
["bitfinex","BTCUSD",1739803263277,1.03429059,96921.0,96902.0,0.0495]
["bitfinex","BTCUSD",1739803263529,0.154798,96900.0,96899.0,0.04009252]
["bitfinex","BTCUSD",1739803263733,1.18908859,96900.0,96899.0,0.04009252]
["bitfinex","BTCUSD",1739803263908,1.18908859,96900.0,96899.0,0.00047252]
["bitfinex","BTCUSD",1739803264973,1.18908859,96900.0,96899.0,0.00547252]
["bitfinex","BTCUSD",1739803265173,1.18908859,96900.0,96899.0,0.00947252]
["bitfinex","BTCUSD",1739803266928,1.18908859,96900.0,96899.0,0.00447252]
["bitfinex","BTCUSD",1739803267321,1.03429059,96900.0,96899.0,0.01090385]
["bitfinex","BTCUSD",1739803267590,1.18908859,96900.0,96899.0,0.00690385]
["bitfinex","BTCUSD",1739803267826,1.18908859,96900.0,96899.0,0.00047252]
["bitfinex","BTCUSD",1739803268576,1.18908859,96900.0,96899.0,0.00147252]
["bitfinex","BTCUSD",1739803269255,1.35840778,96900.0,96899.0,0.00147252]
["bitfinex","BTCUSD",1739803270000,1.35840778,96900.0,96899.0,0.00047252]
["bitfinex","BTCUSD",1739803271016,1.33908859,96900.0,96899.0,0.00047252]
["bitfinex","BTCUSD",1739803271551,1.18429059,96900.0,96899.0,0.00047252]
["bitfinex","BTCUSD",1739803271952,1.33908859,96900.0,96899.0,0.00047252]
["bitfinex","BTCUSD",1739803272343,1.18429059,96900.0,96899.0,0.00047252]
["bitfinex","BTCUSD",1739803273168,1.33908859,96900.0,96899.0,0.00975385]
["bitfinex","BTCUSD",1739803273899,1.33908859,96900.0,96899.0,0.01075385]
["bitfinex","BTCUSD",1739803274325,1.33908859,96900.0,96899.0,0.01275385]
["bitfinex","BTCUSD",1739803275002,1.33908859,96900.0,96899.0,0.00447252]
["bitfinex","BTCUSD",1739803275568,2.37340152,96900.0,96899.0,0.00447252]
["bitfinex","BTCUSD",1739803276413,2.37340152,96900.0,96899.0,0.00247252]
["bitfinex","BTCUSD",1739803276650,2.37340152,96900.0,96899.0,0.00047252]
["bitfinex","BTCUSD",1739803276854,2.39272914,96900.0,96899.0,0.00047252]
["bitfinex","BTCUSD",1739803278599,1.35841621,96900.0,96899.0,0.00047252]
["bitfinex","BTCUSD",1739803279646,1.33908859,96900.0,96899.0,0.00047252]
["bitfinex","BTCUSD",1739803279843,1.33908859,96900.0,96899.0,0.00886385]
["bitfinex","BTCUSD",1739803280344,1.33908859,96900.0,96899.0,0.00147252]
["bitfinex","BTCUSD",1739803280535,1.33908859,96900.0,96899.0,0.00047252]
["bitfinex","BTCUSD",1739803280669,1.33908859,96900.0,96899.0,0.00147252]
["bitfinex","BTCUSD",1739803281941,1.03429059,96900.0,96899.0,0.00147252]
["bitfinex","BTCUSD",1739803282370,1.05360923,96900.0,96899.0,0.04657252]
["bitfinex","BTCUSD",1739803282724,1.05360923,96900.0,96899.0,0.12577252]
["bitfinex","BTCUSD",1739803282941,1.05360923,96900.0,96899.0,0.4318087]
["bitfinex","BTCUSD",1739803283167,0.01931864,96900.0,96899.0,0.4318087]
["bitfinex","BTCUSD",1739803283777,1.03429059,96919.0,96901.0,0.0827]
["bitfinex","BTCUSD",1739803283980,0.154756,96927.0,96910.0,0.129]
["bitfinex","BTCUSD",1739803284155,0.15476,96924.0,96912.0,0.206372]
["bitfinex","BTCUSD",1739803284356,0.154757,96926.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739803284719,0.154757,96926.0,96915.0,0.25727765]
["bitfinex","BTCUSD",1739803285050,0.1659524,96927.0,96916.0,0.16115998]
["bitfinex","BTCUSD",1739803285282,0.1659524,96927.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739803285445,0.1659524,96927.0,96917.0,0.10889131]
["bitfinex","BTCUSD",1739803285680,0.1659524,96927.0,96918.0,0.05138189]
["bitfinex","BTCUSD",1739803285878,0.0001703,96929.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739803286107,0.154754,96928.0,96919.0,0.10889066]
["bitfinex","BTCUSD",1739803286314,0.154756,96927.0,96919.0,0.10889066]
["bitfinex","BTCUSD",1739803286943,0.1549233,96929.0,96919.0,0.10889066]
["bitfinex","BTCUSD",1739803287300,0.0011703,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739803287607,0.0021703,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739803287812,0.0011703,96920.0,96919.0,0.16475018]
["bitfinex","BTCUSD",1739803288099,1.19022689,96920.0,96919.0,0.06224653]
["bitfinex","BTCUSD",1739803288301,1.19122689,96920.0,96919.0,0.00636552]
["bitfinex","BTCUSD",1739803288561,1.03646089,96920.0,96909.0,0.154782]
["bitfinex","BTCUSD",1739803288776,0.154771,96917.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739803288899,1.24281789,96920.0,96911.0,0.10887177]
["bitfinex","BTCUSD",1739803289105,1.24281789,96920.0,96912.0,0.02378718]
["bitfinex","BTCUSD",1739803289319,1.03646089,96920.0,96901.0,0.0804]
["bitfinex","BTCUSD",1739803289523,1.03646089,96920.0,96902.0,0.10250365]
["bitfinex","BTCUSD",1739803290128,1.03546089,96920.0,96902.0,0.10250365]
["bitfinex","BTCUSD",1739803290328,0.206373,96912.0,96902.0,0.10250365]
["bitfinex","BTCUSD",1739803290528,1.03646089,96920.0,96903.0,0.05209374]
["bitfinex","BTCUSD",1739803290774,0.15478,96912.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739803290976,0.154779,96912.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739803291179,0.20636,96918.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739803291350,0.154779,96913.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739803291564,0.20636,96918.0,96905.0,0.06449639]
["bitfinex","BTCUSD",1739803291932,0.20636,96918.0,96905.0,0.16700004]
["bitfinex","BTCUSD",1739803292153,0.154781,96911.0,96905.0,0.16700004]
["bitfinex","BTCUSD",1739803293065,1.03431293,96915.0,96905.0,0.06449639]
["bitfinex","BTCUSD",1739803293272,0.15479,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1739803293478,1.03429059,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1739803293678,1.03429059,96905.0,96900.0,0.0483]
["bitfinex","BTCUSD",1739803293908,1.03429059,96905.0,96900.0,0.15080365]
["bitfinex","BTCUSD",1739803294108,1.03429059,96905.0,96901.0,0.05936882]
["bitfinex","BTCUSD",1739803294810,1.03429059,96905.0,96904.0,0.001]
["bitfinex","BTCUSD",1739803295012,1.03429059,96905.0,96901.0,0.05936882]
["bitfinex","BTCUSD",1739803296900,1.18908059,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1739803297360,0.154794,96903.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803297583,0.154795,96902.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803298052,0.154794,96903.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803298290,0.154795,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803299213,0.304795,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803299627,0.15,96902.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803299828,0.154797,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803306396,0.15,96902.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803307078,0.154797,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803307280,0.304795,96902.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803307691,0.15,96902.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803308066,0.15,96902.0,96900.0,0.04426311]
["bitfinex","BTCUSD",1739803308491,0.15,96902.0,96900.0,0.0023406]
["bitfinex","BTCUSD",1739803308866,0.304795,96902.0,96900.0,0.0023406]
["bitfinex","BTCUSD",1739803309330,0.15,96902.0,96900.0,0.0043406]
["bitfinex","BTCUSD",1739803309854,0.15,96902.0,96900.0,0.0023406]
["bitfinex","BTCUSD",1739803310885,0.15,96902.0,96900.0,0.0043406]
["bitfinex","BTCUSD",1739803311215,1.03429059,96905.0,96900.0,0.04866361]
["bitfinex","BTCUSD",1739803311516,1.24067859,96905.0,96900.0,0.04866361]
["bitfinex","BTCUSD",1739803312124,0.154795,96903.0,96900.0,0.04866361]
["bitfinex","BTCUSD",1739803312697,0.154795,96903.0,96900.0,0.04666361]
["bitfinex","BTCUSD",1739803312898,0.154795,96903.0,96900.0,0.04466361]
["bitfinex","BTCUSD",1739803313214,0.154792,96904.0,96901.0,0.02771421]
["bitfinex","BTCUSD",1739803313374,0.154792,96904.0,96900.0,0.0013406]
["bitfinex","BTCUSD",1739803313827,0.154792,96904.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803314043,0.154792,96904.0,96900.0,0.0013406]
["bitfinex","BTCUSD",1739803314241,1.03429059,96905.0,96900.0,0.0023406]
["bitfinex","BTCUSD",1739803314439,1.03429059,96905.0,96901.0,0.02864211]
["bitfinex","BTCUSD",1739803316197,0.154793,96904.0,96901.0,0.02964211]
["bitfinex","BTCUSD",1739803316353,1.18908159,96905.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803316926,1.03429059,96905.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803318869,0.154792,96904.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803319558,0.154792,96904.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803319936,0.154792,96904.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803320150,0.154792,96904.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803320359,0.154792,96904.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803320553,0.154793,96903.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803320860,1.03429059,96905.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803321036,0.154792,96904.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803321450,0.154794,96903.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803322402,1.18908259,96905.0,96901.0,0.02474191]
["bitfinex","BTCUSD",1739803322547,0.154792,96904.0,96901.0,0.02374191]
["bitfinex","BTCUSD",1739803322953,0.1549623,96904.0,96901.0,0.02374191]
["bitfinex","BTCUSD",1739803323123,0.1549623,96904.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803323490,0.1549623,96904.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803323704,0.1549623,96904.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803323909,0.0001703,96904.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803324227,0.154795,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803324603,0.2065613,96904.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803324819,0.154795,96902.0,96901.0,0.01026131]
["bitfinex","BTCUSD",1739803325169,0.154794,96903.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803325303,0.0001703,96904.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803325304,0.154795,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803325500,0.154795,96902.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803325982,0.154794,96903.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803326186,0.154794,96903.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803326187,0.0001703,96904.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803326791,0.0001703,96904.0,96901.0,0.03620221]
["bitfinex","BTCUSD",1739803327605,0.0001703,96904.0,96900.0,0.0013406]
["bitfinex","BTCUSD",1739803328131,0.0001703,96904.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803329463,0.0001703,96904.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803329666,0.0001703,96904.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803330274,0.15,96906.0,96901.0,0.001]
["bitfinex","BTCUSD",1739803330520,1.18429059,96906.0,96902.0,0.03650221]
["bitfinex","BTCUSD",1739803330764,0.206378,96910.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803330972,1.03429059,96906.0,96900.0,0.0013406]
["bitfinex","BTCUSD",1739803331176,1.03429059,96906.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803331383,0.206388,96905.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803331594,0.154795,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1739803332474,0.154797,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803334980,0.304797,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803335191,0.40730065,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803335379,5.34393265,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803335606,1.06000065,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803335799,1.02580065,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803336148,0.48280065,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803336353,1.20260065,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803336557,1.25540065,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803336968,1.27156762,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803337528,1.27756762,96901.0,96900.0,0.0013406]
["bitfinex","BTCUSD",1739803337954,1.28456762,96901.0,96900.0,0.0023406]
["bitfinex","BTCUSD",1739803338590,1.03626762,96901.0,96900.0,0.0033406]
["bitfinex","BTCUSD",1739803339203,1.03026762,96901.0,96900.0,0.0023406]
["bitfinex","BTCUSD",1739803339410,1.03026762,96901.0,96900.0,0.0033406]
["bitfinex","BTCUSD",1739803339566,1.03726762,96901.0,96900.0,0.0033406]
["bitfinex","BTCUSD",1739803339770,1.02426762,96901.0,96900.0,0.0013406]
["bitfinex","BTCUSD",1739803340254,1.01726762,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803340575,1.05505717,96901.0,96900.0,0.0013406]
["bitfinex","BTCUSD",1739803341815,1.04805717,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803342043,1.05505717,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803343242,1.06205717,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803345091,1.0458902,96901.0,96900.0,0.0003406]
["bitfinex","BTCUSD",1739803346219,0.9140932,96901.0,96899.0,0.0003406]
["bitfinex","BTCUSD",1739803346432,0.381617,96888.0,96876.0,0.08285819]
["bitfinex","BTCUSD",1739803346648,2.91460027,96888.0,96876.0,0.08285819]
["bitfinex","BTCUSD",1739803347090,7.85123227,96888.0,96876.0,0.08285819]
["bitfinex","BTCUSD",1739803347666,7.87054426,96888.0,96876.0,0.08285819]
["bitfinex","BTCUSD",1739803348240,7.87754426,96888.0,96876.0,0.08285819]
["bitfinex","BTCUSD",1739803349109,7.85823227,96888.0,96876.0,0.08285819]
["bitfinex","BTCUSD",1739803349247,7.86523227,96888.0,96876.0,0.08285819]
["bitfinex","BTCUSD",1739803349523,4.57170027,96888.0,96876.0,0.08285819]
["bitfinex","BTCUSD",1739803349725,4.58786871,96888.0,96876.0,0.08285819]
["bitfinex","BTCUSD",1739803352506,4.57170027,96888.0,96876.0,0.08285819]
["bitfinex","BTCUSD",1739803352673,3.63670027,96888.0,96876.0,0.08285819]
["bitfinex","BTCUSD",1739803355724,3.65286871,96888.0,96876.0,0.08285819]
["bitfinex","BTCUSD",1739803356627,3.65286871,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803356628,3.67586871,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803358433,3.44133619,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803358634,3.52586871,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803359459,3.62586871,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803360391,3.77586871,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803361007,3.79519605,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803362603,3.77902761,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803362766,3.75970027,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803364086,2.97480027,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803364293,5.89930027,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803364494,5.65190027,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803365357,5.44830027,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803367662,5.47911212,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803368129,5.49528142,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803372530,5.49545172,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803373761,3.02195172,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803374086,7.95858372,96888.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803374454,0.154851,96867.0,96865.0,0.08285819]
["bitfinex","BTCUSD",1739803374742,1.18914159,96867.0,96866.0,0.05597823]
["bitfinex","BTCUSD",1739803375204,1.18914159,96867.0,96866.0,0.04883197]
["bitfinex","BTCUSD",1739803376455,1.33914159,96867.0,96866.0,0.04883197]
["bitfinex","BTCUSD",1739803376663,2.2596843,96867.0,96866.0,0.00013197]
["bitfinex","BTCUSD",1739803376872,2.29336707,96867.0,96866.0,0.00013197]
["bitfinex","BTCUSD",1739803377082,2.31414045,96867.0,96866.0,9.7e-07]
["bitfinex","BTCUSD",1739803377313,1.61284045,96867.0,96866.0,9.7e-07]
["bitfinex","BTCUSD",1739803377528,0.154869,96856.0,96855.0,0.0003404]
["bitfinex","BTCUSD",1739803377732,2.5431068,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803377944,2.5116068,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803378158,3.56891973,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803379016,3.54591973,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803379227,3.55291973,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803379587,3.56909483,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803380049,3.57609483,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803380253,3.06409033,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803380451,1.21933469,96856.0,96855.0,0.04688431]
["bitfinex","BTCUSD",1739803380675,1.21233469,96856.0,96855.0,0.04688431]
["bitfinex","BTCUSD",1739803380879,1.20315959,96856.0,96855.0,0.04688431]
["bitfinex","BTCUSD",1739803381348,1.19615959,96856.0,96855.0,0.04688431]
["bitfinex","BTCUSD",1739803381458,1.18915959,96856.0,96855.0,0.04688431]
["bitfinex","BTCUSD",1739803381658,1.19915959,96856.0,96855.0,0.04688431]
["bitfinex","BTCUSD",1739803382599,1.19915959,96856.0,96855.0,0.12318431]
["bitfinex","BTCUSD",1739803387904,1.04429059,96856.0,96855.0,0.13550274]
["bitfinex","BTCUSD",1739803388129,1.19915959,96856.0,96855.0,0.12318431]
["bitfinex","BTCUSD",1739803392449,1.04429059,96856.0,96855.0,0.12318431]
["bitfinex","BTCUSD",1739803392857,1.19915959,96856.0,96855.0,0.12318431]
["bitfinex","BTCUSD",1739803399108,1.19915959,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803399310,1.34915959,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803408199,0.314869,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803408823,0.41737265,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803409034,0.44821534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803411291,4.27121534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803411520,1.61241534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803411728,1.59221534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803415757,1.58721534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803416037,1.58921534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803416397,1.59621534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803417285,1.58921534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803417572,1.59621534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803417782,1.58921534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803418416,1.58221534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803418842,1.58921534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803420212,1.59621534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803424090,1.67611534,96856.0,96855.0,0.00038431]
["bitfinex","BTCUSD",1739803426499,1.69911534,96856.0,96855.0,3.1e-07]
["bitfinex","BTCUSD",1739803426710,0.55511534,96856.0,96855.0,3.1e-07]
["bitfinex","BTCUSD",1739803427307,0.54811534,96856.0,96855.0,3.1e-07]
["bitfinex","BTCUSD",1739803427512,0.55511534,96856.0,96855.0,3.1e-07]
["bitfinex","BTCUSD",1739803427937,0.54811534,96856.0,96855.0,3.1e-07]
["bitfinex","BTCUSD",1739803428677,0.65511534,96856.0,96855.0,3.1e-07]
["bitfinex","BTCUSD",1739803429524,0.98461534,96856.0,96855.0,3.1e-07]
["bitfinex","BTCUSD",1739803430083,1.00079063,96856.0,96855.0,3.1e-07]
["bitfinex","BTCUSD",1739803431332,0.98461534,96856.0,96855.0,3.1e-07]
["bitfinex","BTCUSD",1739803431661,0.15,96844.0,96840.0,0.0003406]
["bitfinex","BTCUSD",1739803431956,0.304893,96841.0,96840.0,0.00078067]
["bitfinex","BTCUSD",1739803432172,0.43823934,96841.0,96840.0,0.00078067]
["bitfinex","BTCUSD",1739803434669,0.45223934,96841.0,96840.0,0.00078067]
["bitfinex","BTCUSD",1739803446008,0.34973569,96841.0,96840.0,0.00078067]
["bitfinex","BTCUSD",1739803450660,0.04484269,96841.0,96840.0,0.00078067]
["bitfinex","BTCUSD",1739803450881,0.168893,96841.0,96840.0,0.00078067]
["bitfinex","BTCUSD",1739803455928,0.15,96842.0,96840.0,0.00078067]
["bitfinex","BTCUSD",1739803456173,1.03429059,96844.0,96841.0,0.1293]
["bitfinex","BTCUSD",1739803456406,1.03429059,96844.0,96842.0,0.0806]
["bitfinex","BTCUSD",1739803457407,1.03429059,96844.0,96842.0,0.0736]
["bitfinex","BTCUSD",1739803457626,0.154889,96843.0,96842.0,0.0666]
["bitfinex","BTCUSD",1739803458992,1.03429059,96844.0,96842.0,0.0666]
["bitfinex","BTCUSD",1739803459190,1.03729059,96844.0,96843.0,0.00867617]
["bitfinex","BTCUSD",1739803459395,1.19217859,96844.0,96843.0,0.00867617]
["bitfinex","BTCUSD",1739803459785,1.18917859,96844.0,96843.0,0.00867617]
["bitfinex","BTCUSD",1739803462270,0.154889,96843.0,96842.0,0.0666]
["bitfinex","BTCUSD",1739803464380,0.155889,96843.0,96842.0,0.0666]
["bitfinex","BTCUSD",1739803464848,0.154889,96843.0,96842.0,0.0666]
["bitfinex","BTCUSD",1739803467341,0.154889,96843.0,96842.0,0.0686]
["bitfinex","BTCUSD",1739803468541,0.154889,96843.0,96842.0,0.0689406]
["bitfinex","BTCUSD",1739803469242,0.154889,96843.0,96842.0,6e-07]
["bitfinex","BTCUSD",1739803469243,5.36702465,96843.0,96842.0,6e-07]
["bitfinex","BTCUSD",1739803469480,0.80033271,96843.0,96842.0,6e-07]
["bitfinex","BTCUSD",1739803470198,0.82114999,96843.0,96842.0,6e-07]
["bitfinex","BTCUSD",1739803470426,0.82514999,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803470873,5.76178199,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803471582,5.78478199,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803473275,5.75391583,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803474529,5.78478054,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803474726,5.80095777,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803476832,5.77795777,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803481711,5.77812807,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803482105,5.76195084,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803482581,0.82531884,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803482815,5.76195084,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803485703,5.77812802,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803492367,5.76195084,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803495627,5.77812805,96843.0,96842.0,0.0010006]
["bitfinex","BTCUSD",1739803498968,0.2,96840.0,96831.0,0.00024073]
["bitfinex","BTCUSD",1739803499167,0.2,96840.0,96813.0,0.1234]
["bitfinex","BTCUSD",1739803499168,0.154917,96826.0,96813.0,0.1234]
["bitfinex","BTCUSD",1739803499370,7.65563078,96826.0,96825.0,0.00038439]
["bitfinex","BTCUSD",1739803500412,7.83063078,96826.0,96825.0,0.00038439]
["bitfinex","BTCUSD",1739803502360,7.83363078,96826.0,96825.0,0.00038439]
["bitfinex","BTCUSD",1739803503185,7.85416773,96826.0,96825.0,0.00038439]
["bitfinex","BTCUSD",1739803506008,7.85116773,96826.0,96825.0,0.00038439]
["bitfinex","BTCUSD",1739803506215,7.84916773,96826.0,96825.0,0.00038439]
["bitfinex","BTCUSD",1739803506430,7.85616773,96826.0,96825.0,0.00038439]
["bitfinex","BTCUSD",1739803506642,7.86216773,96826.0,96825.0,0.00138439]
["bitfinex","BTCUSD",1739803507628,7.62202715,96826.0,96825.0,0.07728439]
["bitfinex","BTCUSD",1739803507831,6.91693208,96826.0,96825.0,0.07728439]
["bitfinex","BTCUSD",1739803508037,6.91693208,96826.0,96825.0,0.07668439]
["bitfinex","BTCUSD",1739803509043,6.90993208,96826.0,96825.0,0.07668439]
["bitfinex","BTCUSD",1739803509416,6.90993208,96826.0,96825.0,0.0759]
["bitfinex","BTCUSD",1739803509615,6.91393208,96826.0,96825.0,0.0759]
["bitfinex","BTCUSD",1739803510244,6.91993208,96826.0,96825.0,0.0769]
["bitfinex","BTCUSD",1739803510458,6.84693208,96826.0,96825.0,0.0769]
["bitfinex","BTCUSD",1739803510668,6.69103208,96826.0,96825.0,0.0769]
["bitfinex","BTCUSD",1739803510870,2.78703208,96826.0,96825.0,0.0759]
["bitfinex","BTCUSD",1739803511000,7.29553208,96826.0,96825.0,0.0759]
["bitfinex","BTCUSD",1739803511207,7.29953208,96826.0,96825.0,0.0759]
["bitfinex","BTCUSD",1739803511400,0.30492,96824.0,96818.0,0.0767]
["bitfinex","BTCUSD",1739803511617,5.27241671,96824.0,96823.0,0.0003844]
["bitfinex","BTCUSD",1739803512643,5.39792036,96824.0,96823.0,0.0003844]
["bitfinex","BTCUSD",1739803512835,5.40192036,96824.0,96823.0,4e-07]
["bitfinex","BTCUSD",1739803513037,0.46528836,96824.0,96823.0,4e-07]
["bitfinex","BTCUSD",1739803513476,0.154952,96804.0,96803.0,0.0832406]
["bitfinex","BTCUSD",1739803513682,2.37355552,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803513916,2.37355552,96804.0,96803.0,0.00799301]
["bitfinex","BTCUSD",1739803514204,2.3840206,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803517832,2.41488309,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803519786,2.3840206,96804.0,96803.0,0.0804846]
["bitfinex","BTCUSD",1739803523575,2.41487777,96804.0,96803.0,0.0804846]
["bitfinex","BTCUSD",1739803524177,2.3840206,96804.0,96803.0,0.0804846]
["bitfinex","BTCUSD",1739803524509,2.41487934,96804.0,96803.0,0.0804846]
["bitfinex","BTCUSD",1739803524926,2.3840206,96804.0,96803.0,0.0804846]
["bitfinex","BTCUSD",1739803525354,2.41487885,96804.0,96803.0,0.0804846]
["bitfinex","BTCUSD",1739803525770,2.3840206,96804.0,96803.0,0.0804846]
["bitfinex","BTCUSD",1739803529837,2.41488816,96804.0,96803.0,0.0804846]
["bitfinex","BTCUSD",1739803538777,2.41488816,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803542059,2.17737728,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803542264,2.3840206,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803543748,0.31541708,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803544450,0.2066,96806.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803544649,4.936632,96805.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803544810,0.154952,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803547381,6.12587459,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803548031,6.25931227,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803548239,6.40931227,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803549487,6.41331227,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803550293,6.38537824,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803550543,6.41629498,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803550682,6.53629498,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803551066,6.64229498,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803551448,6.72499498,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803552436,6.62499498,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803553208,6.61499498,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803553390,6.62199498,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803553595,6.62799498,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803553801,6.61499498,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803554004,6.62099498,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803554214,6.95749498,96804.0,96803.0,0.0003846]
["bitfinex","BTCUSD",1739803556133,6.95749498,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803556505,2.03704783,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803557029,2.02404783,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803557224,2.03404783,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803557383,2.04804783,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803558480,2.04104783,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803559163,2.04804783,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803559367,2.03404783,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803559730,2.04804783,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803561270,2.13804783,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803561475,2.03804783,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803561877,2.05534783,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803562071,1.95534783,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803562197,2.03916298,96804.0,96803.0,6e-07]
["bitfinex","BTCUSD",1739803563137,2.03916298,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803563333,1.81616298,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803563521,1.66616298,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803563971,5.98596298,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803564217,6.60279498,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803564656,6.59579498,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803564984,6.60279498,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803565477,6.59579498,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803565893,6.60179498,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803566116,6.27229498,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803567986,1.33566298,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803568228,6.27229498,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803571458,5.06236298,96804.0,96803.0,0.0001709]
["bitfinex","BTCUSD",1739803573630,5.28041098,96804.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803573844,0.304971,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803574057,2.86923901,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803574469,7.80587101,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803575006,7.71943901,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803575209,7.72543901,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803575412,7.66353901,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803575836,7.67053901,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803576015,7.66453901,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803576213,7.57823901,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803576417,7.35643901,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803577001,7.36062399,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803577270,7.36762399,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803577506,7.38809228,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803577710,7.38109228,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803577922,2.27067624,96792.0,96791.0,0.0809]
["bitfinex","BTCUSD",1739803578136,1.19526159,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803578337,1.20026159,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803578934,1.18926159,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803579145,1.19426159,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803579358,2.22357452,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803579785,1.19126159,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803580205,1.19626159,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803580644,1.19126159,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803580863,2.22557452,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803581065,2.22957452,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803581277,2.26046814,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803581934,2.22957452,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803582140,1.19526159,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803583818,1.22615933,96792.0,96791.0,0.1288]
["bitfinex","BTCUSD",1739803586384,1.22615933,96792.0,96791.0,0.0483]
["bitfinex","BTCUSD",1739803586818,1.37215933,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739803587276,1.37615933,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803587590,1.37215933,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803588005,1.37515933,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803588415,1.37815933,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803588615,1.37515933,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803589095,1.37715933,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803589298,1.37215933,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803589685,1.37615933,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803590742,0.310971,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803590943,1.34526159,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803591763,1.34326159,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803592188,1.34626159,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803592431,1.34226159,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803592827,1.34626159,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803596001,1.04129059,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803596784,1.19626159,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803599114,0.1623116,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803599287,1.19660219,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803603542,1.03429059,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803604146,0.154971,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803604370,2.280671,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803604586,5.091603,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803605532,5.097603,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803605856,5.102603,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803607005,5.097603,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803607660,5.100603,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803607917,5.097603,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803608065,5.091603,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803608279,5.093603,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803608428,5.098603,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803608863,5.093603,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803609355,5.096603,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803610588,5.0969436,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803611841,0.1603116,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803612215,5.0969436,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803613801,5.12787041,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803618344,1.92163841,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803618554,0.19123841,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803619161,0.18823841,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803620006,0.18623841,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803620220,0.18823841,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803620627,0.19123841,96792.0,96791.0,0.0005703]
["bitfinex","BTCUSD",1739803622909,0.03626741,96792.0,96791.0,0.09249788]
["bitfinex","BTCUSD",1739803623142,0.03626741,96792.0,96791.0,0.29647088]
["bitfinex","BTCUSD",1739803623143,0.0053406,96792.0,96791.0,0.29647088]
["bitfinex","BTCUSD",1739803623343,0.0053406,96792.0,96791.0,0.14149788]
["bitfinex","BTCUSD",1739803623561,0.0053406,96792.0,96791.0,0.15143735]
["bitfinex","BTCUSD",1739803623998,0.0033406,96792.0,96791.0,0.15143735]
["bitfinex","BTCUSD",1739803624222,0.0003406,96792.0,96791.0,0.30641035]
["bitfinex","BTCUSD",1739803624424,0.0033406,96792.0,96791.0,0.30641035]
["bitfinex","BTCUSD",1739803624902,0.0003406,96792.0,96791.0,0.408914]
["bitfinex","BTCUSD",1739803625062,0.0003406,96792.0,96791.0,0.42200098]
["bitfinex","BTCUSD",1739803625260,0.0003406,96792.0,96791.0,0.42500098]
["bitfinex","BTCUSD",1739803627097,0.0003406,96792.0,96791.0,0.42200098]
["bitfinex","BTCUSD",1739803627543,0.0023406,96792.0,96791.0,0.59800098]
["bitfinex","BTCUSD",1739803627742,0.0003406,96803.0,96802.0,0.282355]
["bitfinex","BTCUSD",1739803627950,0.0003406,96803.0,96802.0,0.58375625]
["bitfinex","BTCUSD",1739803628164,0.0003408,96823.0,96812.0,0.1274]
["bitfinex","BTCUSD",1739803628363,1.13948919,96821.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739803628567,1.13948919,96821.0,96820.0,0.234326]
["bitfinex","BTCUSD",1739803629009,1.13948919,96821.0,96820.0,0.0794]
["bitfinex","BTCUSD",1739803629212,1.13948919,96821.0,96820.0,0.29863247]
["bitfinex","BTCUSD",1739803629490,1.13948919,96821.0,96820.0,0.40113612]
["bitfinex","BTCUSD",1739803629695,1.13948919,96821.0,96820.0,0.44773612]
["bitfinex","BTCUSD",1739803629906,1.13948919,96821.0,96820.0,0.46115873]
["bitfinex","BTCUSD",1739803630082,1.03429059,96821.0,96820.0,0.46115873]
["bitfinex","BTCUSD",1739803630304,1.03429059,96821.0,96820.0,0.46515873]
["bitfinex","BTCUSD",1739803630542,1.03429059,96821.0,96820.0,0.46215873]
["bitfinex","BTCUSD",1739803630928,1.03429059,96821.0,96820.0,0.46715873]
["bitfinex","BTCUSD",1739803631129,1.03429059,96821.0,96820.0,0.46615873]
["bitfinex","BTCUSD",1739803631362,1.03429059,96821.0,96820.0,0.47115873]
["bitfinex","BTCUSD",1739803631740,1.03429059,96821.0,96820.0,0.45773612]
["bitfinex","BTCUSD",1739803631944,0.0003408,96823.0,96822.0,0.282223]
["bitfinex","BTCUSD",1739803632144,0.0003408,96823.0,96822.0,0.4872303]
["bitfinex","BTCUSD",1739803632317,0.0003408,96823.0,96822.0,0.49540004]
["bitfinex","BTCUSD",1739803633305,0.0003408,96823.0,96822.0,0.50040004]
["bitfinex","BTCUSD",1739803634149,0.0003408,96823.0,96822.0,0.50540004]
["bitfinex","BTCUSD",1739803634357,0.0003408,96823.0,96822.0,0.49540004]
["bitfinex","BTCUSD",1739803634580,0.0003408,96823.0,96822.0,0.82740004]
["bitfinex","BTCUSD",1739803635854,0.0003408,96823.0,96822.0,0.83440004]
["bitfinex","BTCUSD",1739803636946,0.0003408,96823.0,96822.0,0.82740004]
["bitfinex","BTCUSD",1739803637357,0.0003408,96823.0,96822.0,0.83440004]
["bitfinex","BTCUSD",1739803637821,0.0003408,96823.0,96822.0,1.00740004]
["bitfinex","BTCUSD",1739803638612,0.0003408,96823.0,96822.0,1.00040004]
["bitfinex","BTCUSD",1739803639090,0.0003408,96823.0,96822.0,0.99340004]
["bitfinex","BTCUSD",1739803639324,0.0003408,96823.0,96822.0,1.00040004]
["bitfinex","BTCUSD",1739803639561,0.0003408,96823.0,96822.0,1.00739059]
["bitfinex","BTCUSD",1739803639792,0.0003408,96823.0,96822.0,1.00039059]
["bitfinex","BTCUSD",1739803639999,0.0003408,96823.0,96822.0,1.01757502]
["bitfinex","BTCUSD",1739803640421,0.0003408,96823.0,96822.0,1.55577502]
["bitfinex","BTCUSD",1739803640612,0.0003408,96823.0,96822.0,1.54877502]
["bitfinex","BTCUSD",1739803640833,0.0003408,96823.0,96822.0,1.55577502]
["bitfinex","BTCUSD",1739803641033,0.0003408,96823.0,96822.0,1.56277502]
["bitfinex","BTCUSD",1739803641262,0.0003408,96823.0,96822.0,1.55577502]
["bitfinex","BTCUSD",1739803641469,0.0003408,96823.0,96822.0,1.56277502]
["bitfinex","BTCUSD",1739803642312,0.0003408,96823.0,96822.0,1.55577502]
["bitfinex","BTCUSD",1739803642509,0.0003408,96823.0,96822.0,1.56277502]
["bitfinex","BTCUSD",1739803642717,0.0003408,96823.0,96822.0,1.56577502]
["bitfinex","BTCUSD",1739803642921,0.0003408,96823.0,96822.0,1.55877502]
["bitfinex","BTCUSD",1739803643124,0.0003408,96823.0,96822.0,1.57277502]
["bitfinex","BTCUSD",1739803643357,0.0003408,96823.0,96822.0,1.56577502]
["bitfinex","BTCUSD",1739803644369,0.0003408,96823.0,96822.0,1.57277502]
["bitfinex","BTCUSD",1739803644716,0.0003408,96823.0,96822.0,1.57695685]
["bitfinex","BTCUSD",1739803645994,0.0003408,96823.0,96822.0,1.58395685]
["bitfinex","BTCUSD",1739803646166,0.0003408,96823.0,96822.0,1.59395685]
["bitfinex","BTCUSD",1739803647256,0.0003408,96823.0,96822.0,1.58695685]
["bitfinex","BTCUSD",1739803647402,0.0003408,96823.0,96822.0,1.59395685]
["bitfinex","BTCUSD",1739803647816,0.0001703,96844.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739803648018,1.03446089,96844.0,96842.0,0.35258375]
["bitfinex","BTCUSD",1739803648221,1.03446089,96844.0,96842.0,0.40928527]
["bitfinex","BTCUSD",1739803649597,1.03446089,96844.0,96842.0,0.41628527]
["bitfinex","BTCUSD",1739803650006,1.03446089,96844.0,96842.0,0.41302751]
["bitfinex","BTCUSD",1739803650182,1.03446089,96844.0,96842.0,0.41902751]
["bitfinex","BTCUSD",1739803652097,0.0001703,96856.0,96843.0,0.206519]
["bitfinex","BTCUSD",1739803652393,1.03490124,96856.0,96854.0,0.15487]
["bitfinex","BTCUSD",1739803652772,1.03490124,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739803653208,1.03473094,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739803653629,1.03473094,96856.0,96855.0,0.16119839]
["bitfinex","BTCUSD",1739803654690,1.03473094,96856.0,96855.0,0.16319839]
["bitfinex","BTCUSD",1739803654817,1.03473094,96856.0,96855.0,0.22101803]
["bitfinex","BTCUSD",1739803655224,0.01321865,96864.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739803655605,1.0343406,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739803655803,1.0343406,96864.0,96863.0,0.25736065]
["bitfinex","BTCUSD",1739803656841,1.0343406,96864.0,96855.0,0.33834458]
["bitfinex","BTCUSD",1739803657052,1.0343406,96864.0,96856.0,0.14107811]
["bitfinex","BTCUSD",1739803657252,1.0343406,96864.0,96863.0,0.00701619]
["bitfinex","BTCUSD",1739803657521,1.0343406,96864.0,96863.0,0.16487319]
["bitfinex","BTCUSD",1739803658012,1.0343406,96864.0,96863.0,0.01333505]
["bitfinex","BTCUSD",1739803658224,1.0343406,96864.0,96863.0,0.00701619]
["bitfinex","BTCUSD",1739803658426,1.0343406,96864.0,96863.0,0.21291702]
["bitfinex","BTCUSD",1739803658630,1.0343406,96864.0,96863.0,0.31842067]
["bitfinex","BTCUSD",1739803658830,1.0343406,96864.0,96863.0,0.31542067]
["bitfinex","BTCUSD",1739803659183,1.0343406,96864.0,96863.0,0.31842067]
["bitfinex","BTCUSD",1739803659341,1.0343406,96864.0,96863.0,0.32473953]
["bitfinex","BTCUSD",1739803659546,1.0343406,96864.0,96863.0,0.33242468]
["bitfinex","BTCUSD",1739803659751,1.0343406,96864.0,96863.0,0.33542468]
["bitfinex","BTCUSD",1739803659954,1.0343406,96864.0,96863.0,0.33242468]
["bitfinex","BTCUSD",1739803660424,1.0343406,96864.0,96863.0,0.34067062]
["bitfinex","BTCUSD",1739803660756,1.0343406,96864.0,96863.0,0.34467062]
["bitfinex","BTCUSD",1739803661124,1.0343406,96864.0,96863.0,0.34067062]
["bitfinex","BTCUSD",1739803661325,1.0343406,96864.0,96863.0,0.34967062]
["bitfinex","BTCUSD",1739803661534,1.0343406,96864.0,96863.0,0.34667062]
["bitfinex","BTCUSD",1739803661924,1.0343406,96864.0,96863.0,0.35267062]
["bitfinex","BTCUSD",1739803662103,1.0343406,96864.0,96863.0,0.34667062]
["bitfinex","BTCUSD",1739803662443,1.0343406,96864.0,96863.0,0.35367062]
["bitfinex","BTCUSD",1739803662669,1.0343406,96864.0,96863.0,0.34667062]
["bitfinex","BTCUSD",1739803663035,1.0343406,96864.0,96863.0,0.35367062]
["bitfinex","BTCUSD",1739803663214,1.0343406,96864.0,96863.0,0.34767062]
["bitfinex","BTCUSD",1739803663423,1.0343406,96864.0,96863.0,0.35467062]
["bitfinex","BTCUSD",1739803663863,1.0343406,96864.0,96863.0,0.30362679]
["bitfinex","BTCUSD",1739803664114,1.0343406,96864.0,96863.0,0.14176979]
["bitfinex","BTCUSD",1739803664337,1.0343406,96864.0,96863.0,0.14876979]
["bitfinex","BTCUSD",1739803664558,1.0343406,96864.0,96863.0,0.14132046]
["bitfinex","BTCUSD",1739803664767,1.0343406,96864.0,96863.0,0.03181681]
["bitfinex","BTCUSD",1739803664981,1.0343406,96864.0,96863.0,0.04581681]
["bitfinex","BTCUSD",1739803665184,1.0343406,96864.0,96863.0,0.03294728]
["bitfinex","BTCUSD",1739803665406,1.0343406,96864.0,96863.0,0.01468515]
["bitfinex","BTCUSD",1739803665586,1.0343406,96864.0,96863.0,0.02168515]
["bitfinex","BTCUSD",1739803665791,1.0343406,96864.0,96863.0,0.007]
["bitfinex","BTCUSD",1739803666090,1.0343406,96864.0,96863.0,0.014]
["bitfinex","BTCUSD",1739803666293,1.0343406,96864.0,96863.0,0.007]
["bitfinex","BTCUSD",1739803666715,1.0343406,96864.0,96863.0,0.014]
["bitfinex","BTCUSD",1739803668737,1.0343406,96864.0,96863.0,0.27136065]
["bitfinex","BTCUSD",1739803668959,1.0345108,96864.0,96863.0,0.27136065]
["bitfinex","BTCUSD",1739803669165,1.0345108,96864.0,96863.0,0.2774613]
["bitfinex","BTCUSD",1739803670217,1.0345108,96864.0,96863.0,0.2704613]
["bitfinex","BTCUSD",1739803670421,1.0345108,96864.0,96863.0,0.32515553]
["bitfinex","BTCUSD",1739803670776,1.0345108,96864.0,96863.0,0.31815553]
["bitfinex","BTCUSD",1739803671180,1.0345108,96864.0,96863.0,0.32515553]
["bitfinex","BTCUSD",1739803671429,1.0345108,96864.0,96863.0,0.31815553]
["bitfinex","BTCUSD",1739803671550,1.0345108,96864.0,96863.0,0.16329853]
["bitfinex","BTCUSD",1739803671749,1.0345108,96864.0,96863.0,0.17029853]
["bitfinex","BTCUSD",1739803671942,1.0345108,96864.0,96863.0,0.1226043]
["bitfinex","BTCUSD",1739803672229,1.0345108,96864.0,96863.0,0.11650365]
["bitfinex","BTCUSD",1739803672409,1.0345108,96864.0,96863.0,0.10950365]
["bitfinex","BTCUSD",1739803672706,1.0345108,96864.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1739803672930,1.0345108,96864.0,96863.0,0.11650365]
["bitfinex","BTCUSD",1739803673237,1.0345108,96864.0,96863.0,0.15728801]
["bitfinex","BTCUSD",1739803673576,1.0345108,96864.0,96863.0,0.16428801]
["bitfinex","BTCUSD",1739803673975,1.0345108,96864.0,96863.0,0.15728801]
["bitfinex","BTCUSD",1739803674430,1.0345108,96864.0,96863.0,0.16428801]
["bitfinex","BTCUSD",1739803674627,1.0345108,96864.0,96863.0,0.15728801]
["bitfinex","BTCUSD",1739803675028,1.0345108,96864.0,96863.0,0.16428801]
["bitfinex","BTCUSD",1739803677252,1.0345108,96864.0,96863.0,0.29248801]
["bitfinex","BTCUSD",1739803677429,1.0345108,96864.0,96863.0,0.44248801]
["bitfinex","BTCUSD",1739803678268,1.0345108,96864.0,96863.0,0.59734501]
["bitfinex","BTCUSD",1739803681027,1.0345108,96864.0,96863.0,0.60438023]
["bitfinex","BTCUSD",1739803681408,1.0345108,96864.0,96863.0,0.61207203]
["bitfinex","BTCUSD",1739803682282,1.0345108,96864.0,96863.0,0.60503681]
["bitfinex","BTCUSD",1739803683296,1.0345108,96864.0,96863.0,0.62803681]
["bitfinex","BTCUSD",1739803684582,1.0345108,96864.0,96863.0,0.64803681]
["bitfinex","BTCUSD",1739803684583,0.00022021,96864.0,96863.0,0.64803681]
["bitfinex","BTCUSD",1739803684890,0.00022021,96864.0,96863.0,0.64807199]
["bitfinex","BTCUSD",1739803685102,0.00022021,96864.0,96863.0,0.65507199]
["bitfinex","BTCUSD",1739803685311,0.00022021,96864.0,96863.0,0.64807199]
["bitfinex","BTCUSD",1739803685519,0.00022021,96864.0,96863.0,0.65507199]
["bitfinex","BTCUSD",1739803686128,0.00022021,96864.0,96863.0,0.64807199]
["bitfinex","BTCUSD",1739803686285,0.00022021,96864.0,96863.0,0.66207199]
["bitfinex","BTCUSD",1739803687075,2.1e-07,96864.0,96863.0,0.66207199]
["bitfinex","BTCUSD",1739803687281,6.1e-07,96866.0,96865.0,0.468954]
["bitfinex","BTCUSD",1739803687548,6.1e-07,96866.0,96865.0,1.2191613]
["bitfinex","BTCUSD",1739803688969,6.1e-07,96866.0,96865.0,1.2268531]
["bitfinex","BTCUSD",1739803689185,6.1e-07,96866.0,96865.0,1.24088828]
["bitfinex","BTCUSD",1739803692150,0.0001703,96888.0,96887.0,0.449519]
["bitfinex","BTCUSD",1739803692353,0.0001703,96888.0,96887.0,1.12022265]
["bitfinex","BTCUSD",1739803693193,0.0001703,96888.0,96887.0,1.15825934]
["bitfinex","BTCUSD",1739803693400,0.0001703,96888.0,96887.0,1.17854423]
["bitfinex","BTCUSD",1739803693602,1.03429059,96922.0,96899.0,0.4495]
["bitfinex","BTCUSD",1739803693814,0.00013194,96900.0,96899.0,0.64772365]
["bitfinex","BTCUSD",1739803693973,1.03429059,96922.0,96902.0,0.183]
["bitfinex","BTCUSD",1739803694184,1.03429059,96922.0,96903.0,0.337793]
["bitfinex","BTCUSD",1739803694383,1.03429059,96922.0,96903.0,0.44029665]
["bitfinex","BTCUSD",1739803694760,1.03429059,96922.0,96903.0,0.45029665]
["bitfinex","BTCUSD",1739803694963,1.03429059,96922.0,96903.0,0.49808101]
["bitfinex","BTCUSD",1739803695169,1.03429059,96922.0,96903.0,0.57438101]
["bitfinex","BTCUSD",1739803696150,1.03429059,96922.0,96903.0,0.59540379]
["bitfinex","BTCUSD",1739803696398,1.03429059,96933.0,96903.0,0.59540379]
["bitfinex","BTCUSD",1739803696978,1.03429059,96933.0,96903.0,1.14060379]
["bitfinex","BTCUSD",1739803697382,1.03429059,96923.0,96903.0,1.12060379]
["bitfinex","BTCUSD",1739803698217,1.03429059,96923.0,96903.0,1.04430379]
["bitfinex","BTCUSD",1739803698425,1.03429059,96911.0,96903.0,1.04430379]
["bitfinex","BTCUSD",1739803699204,1.03429059,96911.0,96903.0,1.05130379]
["bitfinex","BTCUSD",1739803699747,0.01666667,96930.0,96903.0,1.05130379]
["bitfinex","BTCUSD",1739803699987,1.03429059,96922.0,96903.0,1.05130379]
["bitfinex","BTCUSD",1739803700691,1.03429059,96922.0,96903.0,1.05830379]
["bitfinex","BTCUSD",1739803700925,1.03429059,96922.0,96903.0,1.05130379]
["bitfinex","BTCUSD",1739803701150,1.03429059,96922.0,96903.0,1.05830379]
["bitfinex","BTCUSD",1739803701644,1.03429059,96922.0,96903.0,1.05130379]
["bitfinex","BTCUSD",1739803701898,1.03429059,96922.0,96903.0,1.05830379]
["bitfinex","BTCUSD",1739803702399,1.03429059,96922.0,96903.0,1.05130379]
["bitfinex","BTCUSD",1739803702650,1.03429059,96922.0,96903.0,1.04430379]
["bitfinex","BTCUSD",1739803703113,1.03429059,96922.0,96903.0,1.05130379]
["bitfinex","BTCUSD",1739803703587,1.03429059,96922.0,96903.0,1.05830379]
["bitfinex","BTCUSD",1739803703815,1.03429059,96922.0,96903.0,1.05130379]
["bitfinex","BTCUSD",1739803704063,1.03429059,96922.0,96903.0,1.04430379]
["bitfinex","BTCUSD",1739803704309,1.03429059,96922.0,96903.0,1.18910379]
["bitfinex","BTCUSD",1739803704553,0.01666667,96930.0,96903.0,1.19910379]
["bitfinex","BTCUSD",1739803704810,0.01666667,96930.0,96903.0,1.20610379]
["bitfinex","BTCUSD",1739803705535,0.01666667,96930.0,96903.0,1.20644399]
["bitfinex","BTCUSD",1739803705792,0.01666667,96930.0,96903.0,1.19944399]
["bitfinex","BTCUSD",1739803706055,0.01666667,96930.0,96903.0,1.21343378]
["bitfinex","BTCUSD",1739803706578,0.01666667,96930.0,96903.0,1.19943378]
["bitfinex","BTCUSD",1739803706823,0.01666667,96930.0,96903.0,1.20643378]
["bitfinex","BTCUSD",1739803707078,0.01666667,96930.0,96903.0,1.21343378]
["bitfinex","BTCUSD",1739803707313,0.01666667,96930.0,96903.0,1.20643378]
["bitfinex","BTCUSD",1739803707742,0.01666667,96930.0,96903.0,1.19943378]
["bitfinex","BTCUSD",1739803708273,0.01666667,96930.0,96903.0,1.20643378]
["bitfinex","BTCUSD",1739803708520,0.01666667,96930.0,96903.0,1.19943378]
["bitfinex","BTCUSD",1739803709000,0.01666667,96930.0,96903.0,1.20643378]
["bitfinex","BTCUSD",1739803709480,0.01666667,96930.0,96903.0,1.19943378]
["bitfinex","BTCUSD",1739803709722,0.01666667,96930.0,96903.0,1.21343378]
["bitfinex","BTCUSD",1739803710122,0.01666667,96930.0,96903.0,1.20643378]
["bitfinex","BTCUSD",1739803710379,0.01666667,96930.0,96903.0,1.19943378]
["bitfinex","BTCUSD",1739803710637,0.01666667,96930.0,96903.0,1.20644399]
["bitfinex","BTCUSD",1739803711637,0.01666667,96930.0,96903.0,1.19944399]
["bitfinex","BTCUSD",1739803711881,0.01666667,96930.0,96903.0,1.19244399]
["bitfinex","BTCUSD",1739803712361,1.03429059,96932.0,96903.0,1.19944399]
["bitfinex","BTCUSD",1739803712840,1.03429059,96932.0,96903.0,1.19244399]
["bitfinex","BTCUSD",1739803713031,1.03429059,96932.0,96903.0,1.20644399]
["bitfinex","BTCUSD",1739803713323,1.03429059,96932.0,96903.0,1.20644512]
["bitfinex","BTCUSD",1739803713785,1.03429059,96932.0,96903.0,1.21344512]
["bitfinex","BTCUSD",1739803714021,1.03429059,96932.0,96903.0,1.20644512]
["bitfinex","BTCUSD",1739803714280,1.03429059,96932.0,96903.0,1.21344512]
["bitfinex","BTCUSD",1739803714518,1.03429059,96932.0,96903.0,1.20644512]
["bitfinex","BTCUSD",1739803714991,1.03429059,96932.0,96903.0,1.19944512]
["bitfinex","BTCUSD",1739803715212,1.03429059,96932.0,96903.0,1.20644512]
["bitfinex","BTCUSD",1739803715453,1.03429059,96932.0,96903.0,1.21344512]
["bitfinex","BTCUSD",1739803715681,1.03429059,96932.0,96903.0,1.20644512]
["bitfinex","BTCUSD",1739803715965,1.03429059,96932.0,96903.0,1.21344512]
["bitfinex","BTCUSD",1739803716900,1.03429059,96932.0,96903.0,1.20644512]
["bitfinex","BTCUSD",1739803717320,1.03429059,96932.0,96903.0,1.21344512]
["bitfinex","BTCUSD",1739803718720,1.03429059,96932.0,96903.0,1.19944512]
["bitfinex","BTCUSD",1739803718969,1.03429059,96932.0,96903.0,1.20644512]
["bitfinex","BTCUSD",1739803719440,1.03429059,96932.0,96903.0,1.21668772]
["bitfinex","BTCUSD",1739803719949,1.03429059,96932.0,96903.0,1.31858772]
["bitfinex","BTCUSD",1739803720196,1.03429059,96932.0,96903.0,1.32558772]
["bitfinex","BTCUSD",1739803720426,1.03429059,96932.0,96903.0,1.31858772]
["bitfinex","BTCUSD",1739803720670,1.03429059,96932.0,96903.0,1.32558772]
["bitfinex","BTCUSD",1739803720922,1.03429059,96932.0,96903.0,1.30834512]
["bitfinex","BTCUSD",1739803721181,1.03429059,96932.0,96903.0,1.31534512]
["bitfinex","BTCUSD",1739803721615,1.03429059,96932.0,96903.0,1.32234512]
["bitfinex","BTCUSD",1739803722111,1.03429059,96932.0,96903.0,0.77014512]
["bitfinex","BTCUSD",1739803722331,1.03429059,96932.0,96903.0,0.77714512]
["bitfinex","BTCUSD",1739803722600,1.03429059,96932.0,96903.0,0.76714512]
["bitfinex","BTCUSD",1739803722830,1.03429059,96932.0,96903.0,0.77714512]
["bitfinex","BTCUSD",1739803724484,0.0003406,96940.0,96903.0,0.77714512]
["bitfinex","BTCUSD",1739803725432,0.0003406,96940.0,96903.0,0.77014512]
["bitfinex","BTCUSD",1739803725695,0.0003406,96940.0,96903.0,0.77714512]
["bitfinex","BTCUSD",1739803726419,0.0003406,96940.0,96903.0,0.77014512]
["bitfinex","BTCUSD",1739803726670,0.0003406,96940.0,96903.0,1.31534512]
["bitfinex","BTCUSD",1739803726671,0.0752,96930.0,96903.0,1.31534512]
["bitfinex","BTCUSD",1739803726906,0.0752,96930.0,96903.0,1.30834399]
["bitfinex","BTCUSD",1739803727142,0.0752,96930.0,96903.0,1.18344399]
["bitfinex","BTCUSD",1739803727384,0.0752,96909.0,96903.0,0.88564399]
["bitfinex","BTCUSD",1739803727903,0.0752,96909.0,96903.0,0.34044399]
["bitfinex","BTCUSD",1739803728151,0.0752,96909.0,96903.0,0.11684385]
["bitfinex","BTCUSD",1739803728152,0.0473703,96904.0,96903.0,0.11684385]
["bitfinex","BTCUSD",1739803728584,0.0473703,96904.0,96903.0,0.10984385]
["bitfinex","BTCUSD",1739803729035,0.0473703,96904.0,96903.0,0.11684385]
["bitfinex","BTCUSD",1739803729254,0.0003406,96918.0,96903.0,0.15764793]
["bitfinex","BTCUSD",1739803729488,1.03463119,96918.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739803729699,0.154781,96911.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739803729910,1.17805604,96914.0,96904.0,0.10888243]
["bitfinex","BTCUSD",1739803730140,0.15479,96905.0,96904.0,0.00637878]
["bitfinex","BTCUSD",1739803730359,1.18908059,96905.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803730574,1.03429059,96905.0,96903.0,0.0073402]
["bitfinex","BTCUSD",1739803730789,0.154792,96904.0,96903.0,0.0073402]
["bitfinex","BTCUSD",1739803731001,1.03429059,96905.0,96903.0,0.0073402]
["bitfinex","BTCUSD",1739803731650,1.03429059,96905.0,96903.0,0.0003402]
["bitfinex","BTCUSD",1739803732073,1.03429059,96905.0,96903.0,0.0073402]
["bitfinex","BTCUSD",1739803732280,0.0783,96904.0,96903.0,0.0073402]
["bitfinex","BTCUSD",1739803732494,0.0783,96904.0,96903.0,0.0003402]
["bitfinex","BTCUSD",1739803732707,0.0783,96904.0,96903.0,0.0073402]
["bitfinex","BTCUSD",1739803732924,0.0783,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803733106,0.0783,96904.0,96903.0,0.0073402]
["bitfinex","BTCUSD",1739803733327,0.0783,96904.0,96903.0,0.0003402]
["bitfinex","BTCUSD",1739803733541,0.0783,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803735517,1.03429059,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803736173,1.03429059,96904.0,96903.0,0.03125462]
["bitfinex","BTCUSD",1739803736381,1.03429059,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803739755,1.03446089,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803743569,1.03446089,96904.0,96903.0,0.02074321]
["bitfinex","BTCUSD",1739803744233,1.18925289,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803744464,1.03446089,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803744691,1.18925289,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803745108,2.22356582,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803745546,7.21009782,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803745972,5.44686582,96904.0,96903.0,0.0073402]
["bitfinex","BTCUSD",1739803746421,1.03446089,96904.0,96903.0,0.0003402]
["bitfinex","BTCUSD",1739803746628,1.03446089,96904.0,96903.0,0.40763685]
["bitfinex","BTCUSD",1739803746629,0.0011703,96904.0,96903.0,0.40763685]
["bitfinex","BTCUSD",1739803746849,0.0011703,96904.0,96903.0,0.51573685]
["bitfinex","BTCUSD",1739803747062,0.0011703,96904.0,96903.0,0.57543685]
["bitfinex","BTCUSD",1739803747284,0.0011703,96904.0,96903.0,1.13269381]
["bitfinex","BTCUSD",1739803747501,0.0001703,96904.0,96903.0,1.13269381]
["bitfinex","BTCUSD",1739803747729,0.0001703,96904.0,96903.0,1.14386101]
["bitfinex","BTCUSD",1739803747946,0.0001703,96904.0,96903.0,1.13386101]
["bitfinex","BTCUSD",1739803748182,0.0001703,96904.0,96903.0,1.13486101]
["bitfinex","BTCUSD",1739803748625,0.0001703,96904.0,96903.0,1.12886101]
["bitfinex","BTCUSD",1739803748834,0.0001703,96904.0,96903.0,1.12586101]
["bitfinex","BTCUSD",1739803749276,0.0001703,96904.0,96903.0,1.14586101]
["bitfinex","BTCUSD",1739803749523,0.0001703,96904.0,96903.0,1.15286101]
["bitfinex","BTCUSD",1739803749726,0.0001703,96904.0,96903.0,1.14586101]
["bitfinex","BTCUSD",1739803750148,0.0001703,96904.0,96903.0,1.15286101]
["bitfinex","BTCUSD",1739803750353,0.0001703,96904.0,96903.0,1.14586101]
["bitfinex","BTCUSD",1739803750557,0.0001703,96904.0,96903.0,1.13586101]
["bitfinex","BTCUSD",1739803750758,0.0001703,96904.0,96903.0,1.12586101]
["bitfinex","BTCUSD",1739803750904,0.0001703,96904.0,96903.0,1.11886101]
["bitfinex","BTCUSD",1739803751271,0.0001703,96904.0,96903.0,1.14286101]
["bitfinex","BTCUSD",1739803751488,0.0001703,96904.0,96903.0,1.13286101]
["bitfinex","BTCUSD",1739803751701,0.0001703,96904.0,96903.0,1.11369381]
["bitfinex","BTCUSD",1739803751910,0.0001703,96904.0,96903.0,0.94069381]
["bitfinex","BTCUSD",1739803752114,0.0001703,96904.0,96903.0,0.94769381]
["bitfinex","BTCUSD",1739803752528,0.0001703,96904.0,96903.0,1.09069381]
["bitfinex","BTCUSD",1739803752909,0.0001703,96904.0,96903.0,0.27290081]
["bitfinex","BTCUSD",1739803753122,0.0001703,96904.0,96903.0,0.25890081]
["bitfinex","BTCUSD",1739803753349,1.03446089,96904.0,96903.0,0.10890081]
["bitfinex","BTCUSD",1739803753565,1.03446089,96904.0,96903.0,0.02039716]
["bitfinex","BTCUSD",1739803754205,1.03446089,96904.0,96903.0,0.01339716]
["bitfinex","BTCUSD",1739803754413,1.03446089,96904.0,96903.0,0.00639716]
["bitfinex","BTCUSD",1739803754660,1.03446089,96904.0,96903.0,0.01339716]
["bitfinex","BTCUSD",1739803754882,1.03446089,96904.0,96903.0,0.02039716]
["bitfinex","BTCUSD",1739803755318,1.03446089,96904.0,96903.0,0.01339716]
["bitfinex","BTCUSD",1739803755786,1.03446089,96904.0,96903.0,0.00639716]
["bitfinex","BTCUSD",1739803756259,1.03446089,96904.0,96903.0,0.01339716]
["bitfinex","BTCUSD",1739803756672,1.03446089,96904.0,96903.0,0.02039716]
["bitfinex","BTCUSD",1739803756899,1.03446089,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803758130,1.18925289,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803758338,1.03446089,96904.0,96903.0,0.0143402]
["bitfinex","BTCUSD",1739803760610,1.03446089,96904.0,96903.0,0.0073402]
["bitfinex","BTCUSD",1739803760967,1.03446089,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803761186,1.03446089,96904.0,96903.0,0.0113402]
["bitfinex","BTCUSD",1739803762424,0.0001703,96904.0,96903.0,0.0113402]
["bitfinex","BTCUSD",1739803763880,0.0001703,96904.0,96903.0,0.01739088]
["bitfinex","BTCUSD",1739803764247,0.01947282,96904.0,96903.0,0.01739088]
["bitfinex","BTCUSD",1739803764455,0.01947282,96904.0,96903.0,0.0113402]
["bitfinex","BTCUSD",1739803765731,0.0001703,96904.0,96903.0,0.0113402]
["bitfinex","BTCUSD",1739803766804,0.1549623,96904.0,96903.0,0.0113402]
["bitfinex","BTCUSD",1739803768272,0.17426655,96904.0,96903.0,0.0113402]
["bitfinex","BTCUSD",1739803770404,0.17426655,96904.0,96903.0,0.0053402]
["bitfinex","BTCUSD",1739803770608,0.17426655,96904.0,96903.0,0.0033402]
["bitfinex","BTCUSD",1739803770823,0.17426655,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803771038,0.17426655,96904.0,96903.0,0.0033402]
["bitfinex","BTCUSD",1739803771496,0.17426655,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803775571,0.20514518,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803778206,0.17426655,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803778895,5.11089855,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803781800,0.68946655,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803782608,0.67386655,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803783420,0.53656655,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803786800,0.5172623,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803787748,0.0001703,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803788178,0.1549623,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803798516,0.206376,96911.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803798517,0.08285819,96999.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803798724,0.154792,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803799354,0.154792,96904.0,96903.0,0.0033402]
["bitfinex","BTCUSD",1739803799557,0.206383,96907.0,96903.0,0.0033402]
["bitfinex","BTCUSD",1739803799968,0.154792,96904.0,96903.0,0.0033402]
["bitfinex","BTCUSD",1739803800559,0.154792,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803801639,0.154792,96904.0,96903.0,0.0033402]
["bitfinex","BTCUSD",1739803801893,0.154792,96904.0,96903.0,0.0053402]
["bitfinex","BTCUSD",1739803802106,0.154792,96904.0,96903.0,0.0033402]
["bitfinex","BTCUSD",1739803802551,0.154792,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803803462,4.352792,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803805255,0.472892,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803805480,0.394592,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803806542,0.317692,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803807165,0.317692,96904.0,96903.0,0.0881402]
["bitfinex","BTCUSD",1739803807166,0.1629,96904.0,96903.0,0.0881402]
["bitfinex","BTCUSD",1739803807375,0.15479,96905.0,96903.0,0.0881402]
["bitfinex","BTCUSD",1739803808417,0.15479,96905.0,96903.0,0.0821402]
["bitfinex","BTCUSD",1739803808616,0.15479,96905.0,96903.0,0.0023402]
["bitfinex","BTCUSD",1739803808818,0.154792,96904.0,96903.0,0.0043402]
["bitfinex","BTCUSD",1739803809022,5.091424,96904.0,96903.0,0.0043402]
["bitfinex","BTCUSD",1739803809621,5.091424,96904.0,96903.0,0.0023402]
["bitfinex","BTCUSD",1739803809819,5.091424,96904.0,96903.0,0.0053402]
["bitfinex","BTCUSD",1739803810097,5.091424,96904.0,96903.0,0.0033402]
["bitfinex","BTCUSD",1739803810278,3.759192,96904.0,96903.0,0.0033402]
["bitfinex","BTCUSD",1739803810540,3.229192,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803811180,3.25923128,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803812173,3.229192,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803815765,0.154792,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803815972,4.156492,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803816179,4.365792,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803816384,4.584692,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803816589,4.418192,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803816797,3.779592,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803823220,3.81044703,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803823369,3.96044703,96904.0,96903.0,0.0063402]
["bitfinex","BTCUSD",1739803824276,3.96044703,96904.0,96903.0,0.0033402]
["bitfinex","BTCUSD",1739803824502,3.96144703,96904.0,96903.0,0.0033402]
["bitfinex","BTCUSD",1739803825212,3.96144703,96904.0,96903.0,0.0003402]
["bitfinex","BTCUSD",1739803826251,0.35735806,96904.0,96903.0,0.0003402]
["bitfinex","BTCUSD",1739803826459,5.29399006,96904.0,96903.0,0.0003402]
["bitfinex","BTCUSD",1739803827721,5.39649371,96904.0,96903.0,0.0003402]
["bitfinex","BTCUSD",1739803830264,5.49899736,96904.0,96903.0,0.0003402]
["bitfinex","BTCUSD",1739803831280,5.49799736,96904.0,96903.0,0.0003402]
["bitfinex","BTCUSD",1739803831708,5.49999736,96904.0,96903.0,0.0003402]
["bitfinex","BTCUSD",1739803832145,5.49999736,96904.0,96903.0,0.0013402]
["bitfinex","BTCUSD",1739803832358,5.57741565,96904.0,96903.0,0.0013402]
["bitfinex","BTCUSD",1739803832563,5.63730157,96904.0,96903.0,0.0013402]
["bitfinex","BTCUSD",1739803833242,5.63730157,96904.0,96876.0,0.0802]
["bitfinex","BTCUSD",1739803833243,0.154835,96877.0,96876.0,0.0802]
["bitfinex","BTCUSD",1739803833454,2.22343852,96877.0,96876.0,0.08033194]
["bitfinex","BTCUSD",1739803833669,2.22343852,96877.0,96876.0,0.08818892]
["bitfinex","BTCUSD",1739803833877,2.22343852,96877.0,96876.0,0.08033194]
["bitfinex","BTCUSD",1739803834520,2.23535556,96877.0,96876.0,0.08233194]
["bitfinex","BTCUSD",1739803834956,2.25471013,96877.0,96876.0,0.08233194]
["bitfinex","BTCUSD",1739803835159,2.25471013,96877.0,96876.0,0.08433194]
["bitfinex","BTCUSD",1739803835817,2.25471013,96877.0,96876.0,0.08233194]
["bitfinex","BTCUSD",1739803836288,2.28982611,96877.0,96876.0,0.08233194]
["bitfinex","BTCUSD",1739803836494,2.28882611,96877.0,96876.0,0.08233194]
["bitfinex","BTCUSD",1739803836705,2.28982611,96877.0,96876.0,0.08033194]
["bitfinex","BTCUSD",1739803836957,2.23635556,96877.0,96876.0,0.08033194]
["bitfinex","BTCUSD",1739803838651,2.23535556,96877.0,96876.0,0.08033194]
["bitfinex","BTCUSD",1739803838860,2.23635556,96877.0,96876.0,0.08033194]
["bitfinex","BTCUSD",1739803839801,2.25567984,96877.0,96876.0,0.08033194]
["bitfinex","BTCUSD",1739803840017,2.35818349,96877.0,96876.0,0.08033194]
["bitfinex","BTCUSD",1739803840623,2.35818349,96877.0,96876.0,0.00013194]
["bitfinex","BTCUSD",1739803841768,2.25567984,96877.0,96876.0,0.00013194]
["bitfinex","BTCUSD",1739803843039,2.25567984,96877.0,96876.0,0.00047254]
["bitfinex","BTCUSD",1739803843234,2.28659126,96877.0,96876.0,0.00047254]
["bitfinex","BTCUSD",1739803845084,2.23635556,96877.0,96876.0,0.00047254]
["bitfinex","BTCUSD",1739803848551,2.23535556,96877.0,96876.0,0.00047254]
["bitfinex","BTCUSD",1739803848954,2.23735556,96877.0,96876.0,0.00047254]
["bitfinex","BTCUSD",1739803849386,2.23535556,96877.0,96876.0,0.00047254]
["bitfinex","BTCUSD",1739803849619,2.23635556,96877.0,96876.0,0.00047254]
["bitfinex","BTCUSD",1739803849819,2.23735556,96877.0,96876.0,0.00047254]
["bitfinex","BTCUSD",1739803850253,2.23635556,96877.0,96876.0,0.00047254]
["bitfinex","BTCUSD",1739803850458,2.23535556,96877.0,96876.0,0.00047254]
["bitfinex","BTCUSD",1739803850904,2.23635556,96877.0,96876.0,0.00047254]
["bitfinex","BTCUSD",1739803851890,2.23735556,96877.0,96876.0,0.00047254]
["bitfinex","BTCUSD",1739803858019,1.03629059,96877.0,96876.0,0.28730954]
["bitfinex","BTCUSD",1739803858230,1.03629059,96877.0,96876.0,0.38981319]
["bitfinex","BTCUSD",1739803858443,1.03629059,96877.0,96876.0,0.39768797]
["bitfinex","BTCUSD",1739803859304,1.03529059,96877.0,96876.0,0.39768797]
["bitfinex","BTCUSD",1739803859508,1.03429059,96877.0,96876.0,0.24585097]
["bitfinex","BTCUSD",1739803859940,1.03429059,96877.0,96876.0,0.24685097]
["bitfinex","BTCUSD",1739803860275,1.03429059,96877.0,96876.0,0.24385097]
["bitfinex","BTCUSD",1739803860391,1.03429059,96877.0,96876.0,0.24985097]
["bitfinex","BTCUSD",1739803860802,1.03429059,96877.0,96876.0,0.24385097]
["bitfinex","BTCUSD",1739803861007,1.03429059,96877.0,96876.0,0.14434732]
["bitfinex","BTCUSD",1739803861236,1.03429059,96877.0,96876.0,0.29818432]
["bitfinex","BTCUSD",1739803861634,1.03429059,96877.0,96876.0,0.14534732]
["bitfinex","BTCUSD",1739803862064,1.03429059,96877.0,96876.0,0.14334732]
["bitfinex","BTCUSD",1739803862322,1.03429059,96877.0,96876.0,0.13347254]
["bitfinex","BTCUSD",1739803862537,1.03429059,96877.0,96876.0,0.29517792]
["bitfinex","BTCUSD",1739803862766,1.03429059,96877.0,96876.0,0.39968157]
["bitfinex","BTCUSD",1739803862974,1.03429059,96877.0,96876.0,0.40168157]
["bitfinex","BTCUSD",1739803863175,1.03429059,96877.0,96876.0,0.39968157]
["bitfinex","BTCUSD",1739803863590,0.154812,96892.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739803863852,1.03429059,96892.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739803864094,1.03429059,96892.0,96891.0,0.286013]
["bitfinex","BTCUSD",1739803864311,0.0003406,96918.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739803864521,1.03446089,96904.0,96903.0,0.1237]
["bitfinex","BTCUSD",1739803864964,1.03446089,96904.0,96903.0,0.278493]
["bitfinex","BTCUSD",1739803865175,1.03446089,96904.0,96903.0,0.1237]
["bitfinex","BTCUSD",1739803865839,1.03446089,96904.0,96903.0,0.13554814]
["bitfinex","BTCUSD",1739803866093,1.03446089,96904.0,96903.0,0.13154814]
["bitfinex","BTCUSD",1739803866283,1.03446089,96904.0,96903.0,0.1237]
["bitfinex","BTCUSD",1739803866925,1.03446089,96904.0,96903.0,0.1287]
["bitfinex","BTCUSD",1739803867143,0.0001703,96904.0,96903.0,0.23120365]
["bitfinex","BTCUSD",1739803867376,0.0001703,96904.0,96903.0,0.22620365]
["bitfinex","BTCUSD",1739803867606,0.0001703,96904.0,96903.0,0.23420365]
["bitfinex","BTCUSD",1739803867820,0.0001703,96904.0,96903.0,0.23020365]
["bitfinex","BTCUSD",1739803868247,0.0001703,96904.0,96903.0,0.23320365]
["bitfinex","BTCUSD",1739803868672,0.0001703,96904.0,96903.0,0.23020365]
["bitfinex","BTCUSD",1739803868903,0.0001703,96904.0,96903.0,0.23320365]
["bitfinex","BTCUSD",1739803869113,0.0011703,96904.0,96903.0,0.23220365]
["bitfinex","BTCUSD",1739803869547,0.0011703,96904.0,96903.0,0.23920365]
["bitfinex","BTCUSD",1739803869746,0.0001703,96904.0,96903.0,0.23320365]
["bitfinex","BTCUSD",1739803869967,0.0001703,96904.0,96903.0,0.24104353]
["bitfinex","BTCUSD",1739803870199,0.0011703,96904.0,96903.0,0.24804353]
["bitfinex","BTCUSD",1739803870833,0.0001703,96904.0,96903.0,0.23404353]
["bitfinex","BTCUSD",1739803871339,0.0001703,96904.0,96903.0,0.24104353]
["bitfinex","BTCUSD",1739803871745,1.03429059,96905.0,96903.0,0.26034353]
["bitfinex","BTCUSD",1739803871746,0.95636089,96905.0,96903.0,0.26034353]
["bitfinex","BTCUSD",1739803871953,0.0003406,96918.0,96903.0,0.26034353]
["bitfinex","BTCUSD",1739803871954,0.0003406,96918.0,96917.0,0.304771]
["bitfinex","BTCUSD",1739803872161,0.0003406,96918.0,96917.0,0.53447465]
["bitfinex","BTCUSD",1739803872579,0.0003406,96918.0,96917.0,0.54228699]
["bitfinex","BTCUSD",1739803873360,0.00038456,96918.0,96917.0,0.54228699]
["bitfinex","BTCUSD",1739803873764,0.00038456,96918.0,96917.0,0.54528699]
["bitfinex","BTCUSD",1739803874690,0.00038456,96918.0,96917.0,0.54728699]
["bitfinex","BTCUSD",1739803875097,0.00038456,96918.0,96917.0,0.57828699]
["bitfinex","BTCUSD",1739803875284,0.00038456,96918.0,96917.0,0.58228699]
["bitfinex","BTCUSD",1739803875483,0.00038456,96918.0,96917.0,0.58928699]
["bitfinex","BTCUSD",1739803875632,0.00038456,96918.0,96917.0,0.58228699]
["bitfinex","BTCUSD",1739803875828,0.00038456,96918.0,96917.0,0.57228699]
["bitfinex","BTCUSD",1739803876052,0.00038456,96918.0,96917.0,1.09448699]
["bitfinex","BTCUSD",1739803876454,0.00038456,96918.0,96917.0,1.10148699]
["bitfinex","BTCUSD",1739803876711,0.00038456,96918.0,96917.0,1.09448699]
["bitfinex","BTCUSD",1739803877153,0.00038456,96918.0,96917.0,1.10148699]
["bitfinex","BTCUSD",1739803877790,0.00038456,96918.0,96917.0,1.09448699]
["bitfinex","BTCUSD",1739803878237,0.00038456,96918.0,96917.0,1.10148699]
["bitfinex","BTCUSD",1739803878450,0.00038456,96918.0,96917.0,1.09448699]
["bitfinex","BTCUSD",1739803878650,0.00038456,96918.0,96917.0,1.10148699]
["bitfinex","BTCUSD",1739803878872,0.00038456,96918.0,96917.0,1.09448699]
["bitfinex","BTCUSD",1739803879281,0.00038456,96918.0,96917.0,1.10148699]
["bitfinex","BTCUSD",1739803879619,0.00038456,96918.0,96917.0,1.09448699]
["bitfinex","BTCUSD",1739803880235,0.00038456,96918.0,96917.0,1.10148699]
["bitfinex","BTCUSD",1739803881069,0.00038456,96918.0,96917.0,0.55628699]
["bitfinex","BTCUSD",1739803882840,0.00038456,96918.0,96917.0,0.54928699]
["bitfinex","BTCUSD",1739803883298,0.00038456,96918.0,96917.0,0.55628699]
["bitfinex","BTCUSD",1739803883513,0.00038456,96918.0,96917.0,0.25151599]
["bitfinex","BTCUSD",1739803883726,0.00038456,96918.0,96917.0,0.24451599]
["bitfinex","BTCUSD",1739803883937,0.00038456,96918.0,96917.0,0.06311234]
["bitfinex","BTCUSD",1739803884142,0.15515456,96918.0,96917.0,0.00781234]
["bitfinex","BTCUSD",1739803884358,1.18946749,96918.0,96917.0,0.01481234]
["bitfinex","BTCUSD",1739803884564,1.18946749,96918.0,96917.0,0.007]
["bitfinex","BTCUSD",1739803884771,1.18946749,96918.0,96905.0,0.0491]
["bitfinex","BTCUSD",1739803884772,0.154786,96908.0,96905.0,0.0491]
["bitfinex","BTCUSD",1739803884980,1.03429059,96908.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1739803885662,2.06860352,96908.0,96897.0,0.0785]
["bitfinex","BTCUSD",1739803885864,0.154789,96906.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739803886073,0.154787,96907.0,96905.0,0.003]
["bitfinex","BTCUSD",1739803886277,0.154789,96906.0,96905.0,0.003]
["bitfinex","BTCUSD",1739803886423,2.06860352,96908.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739803886663,2.22339052,96908.0,96905.0,0.003]
["bitfinex","BTCUSD",1739803887041,1.03429059,96908.0,96905.0,0.003]
["bitfinex","BTCUSD",1739803887243,1.03429059,96908.0,96905.0,0.006]
["bitfinex","BTCUSD",1739803887862,1.03429059,96908.0,96905.0,0.009]
["bitfinex","BTCUSD",1739803888676,1.03429059,96908.0,96905.0,0.006]
["bitfinex","BTCUSD",1739803889090,1.03429059,96908.0,96905.0,0.01]
["bitfinex","BTCUSD",1739803889333,0.154789,96906.0,96905.0,0.01]
["bitfinex","BTCUSD",1739803889464,1.18907759,96908.0,96905.0,0.01]
["bitfinex","BTCUSD",1739803889669,1.03429059,96908.0,96905.0,0.006]
["bitfinex","BTCUSD",1739803890030,1.18907659,96908.0,96905.0,0.009]
["bitfinex","BTCUSD",1739803891083,0.154789,96906.0,96905.0,0.009]
["bitfinex","BTCUSD",1739803892061,1.03429059,96908.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739803892260,1.03429059,96908.0,96905.0,0.001]
["bitfinex","BTCUSD",1739803892463,1.18907659,96908.0,96905.0,0.001]
["bitfinex","BTCUSD",1739803893114,1.03429059,96908.0,96905.0,0.001]
["bitfinex","BTCUSD",1739803893310,0.154789,96906.0,96905.0,0.001]
["bitfinex","BTCUSD",1739803893517,0.154789,96906.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803893742,1.24067159,96908.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803893943,1.24067159,96908.0,96905.0,0.001]
["bitfinex","BTCUSD",1739803894190,0.154787,96907.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803894372,0.206383,96907.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803894579,1.03429059,96908.0,96905.0,0.001]
["bitfinex","BTCUSD",1739803894724,0.206385,96906.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803894931,1.03429059,96908.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803895342,0.154792,96904.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803895770,1.03429059,96908.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803896197,0.206383,96907.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803896612,0.206383,96907.0,96898.0,0.0013406]
["bitfinex","BTCUSD",1739803896827,0.154795,96902.0,96898.0,0.0013406]
["bitfinex","BTCUSD",1739803897031,0.154797,96902.0,96898.0,0.0013406]
["bitfinex","BTCUSD",1739803897253,0.154797,96902.0,96898.0,0.0023406]
["bitfinex","BTCUSD",1739803897457,0.154794,96903.0,96898.0,0.0023406]
["bitfinex","BTCUSD",1739803897664,0.154794,96903.0,96898.0,0.0013406]
["bitfinex","BTCUSD",1739803897867,1.24067159,96908.0,96898.0,0.0033406]
["bitfinex","BTCUSD",1739803898076,1.03429059,96908.0,96898.0,0.0023406]
["bitfinex","BTCUSD",1739803898288,0.154791,96905.0,96898.0,0.0023406]
["bitfinex","BTCUSD",1739803898745,0.154791,96905.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803899301,0.154792,96904.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803899504,1.03429059,96908.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803899740,0.206385,96906.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803899938,0.154793,96904.0,96898.0,0.0013406]
["bitfinex","BTCUSD",1739803901134,0.154793,96904.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803901349,1.24067159,96908.0,96898.0,0.0023406]
["bitfinex","BTCUSD",1739803901593,0.206387,96906.0,96898.0,0.0023406]
["bitfinex","BTCUSD",1739803901794,0.154793,96904.0,96898.0,0.0023406]
["bitfinex","BTCUSD",1739803902335,0.154793,96904.0,96898.0,0.0033406]
["bitfinex","BTCUSD",1739803903159,0.154793,96904.0,96898.0,0.0013406]
["bitfinex","BTCUSD",1739803903388,0.154793,96904.0,96898.0,0.0023406]
["bitfinex","BTCUSD",1739803903607,0.154794,96903.0,96898.0,0.0023406]
["bitfinex","BTCUSD",1739803903821,0.154797,96901.0,96898.0,0.0013406]
["bitfinex","BTCUSD",1739803904022,0.154795,96902.0,96898.0,0.0013406]
["bitfinex","BTCUSD",1739803904255,0.154795,96902.0,96898.0,0.0033406]
["bitfinex","BTCUSD",1739803904424,0.206388,96905.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803904720,0.206388,96905.0,96898.0,0.0033406]
["bitfinex","BTCUSD",1739803904721,0.154792,96904.0,96898.0,0.0033406]
["bitfinex","BTCUSD",1739803904925,0.154792,96904.0,96898.0,0.0013406]
["bitfinex","BTCUSD",1739803905297,0.206388,96905.0,96898.0,0.0013406]
["bitfinex","BTCUSD",1739803905622,1.03446089,96908.0,96898.0,0.0003406]
["bitfinex","BTCUSD",1739803905830,1.03446089,96908.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739803906120,1.03446089,96908.0,96902.0,0.154794]
["bitfinex","BTCUSD",1739803906299,1.03446089,96908.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739803906500,1.03446089,96908.0,96907.0,0.281687]
["bitfinex","BTCUSD",1739803907663,1.03446089,96908.0,96907.0,0.285687]
["bitfinex","BTCUSD",1739803908333,1.03446089,96908.0,96907.0,0.38819065]
["bitfinex","BTCUSD",1739803908551,1.03446089,96908.0,96907.0,0.38719065]
["bitfinex","BTCUSD",1739803909164,1.03446089,96908.0,96907.0,0.38419065]
["bitfinex","BTCUSD",1739803909712,1.03446089,96908.0,96907.0,0.38819065]
["bitfinex","BTCUSD",1739803909917,1.03446089,96908.0,96907.0,0.38419065]
["bitfinex","BTCUSD",1739803910357,1.03446089,96908.0,96907.0,0.40144568]
["bitfinex","BTCUSD",1739803910587,1.03446089,96908.0,96907.0,0.55144568]
["bitfinex","BTCUSD",1739803911007,1.03446089,96908.0,96907.0,0.54519065]
["bitfinex","BTCUSD",1739803911446,1.03446089,96908.0,96907.0,0.54019065]
["bitfinex","BTCUSD",1739803911650,0.0001703,96908.0,96907.0,0.53419065]
["bitfinex","BTCUSD",1739803911883,0.0001703,96908.0,96907.0,0.54119065]
["bitfinex","BTCUSD",1739803913012,0.0001703,96908.0,96907.0,0.54819065]
["bitfinex","BTCUSD",1739803913463,0.0001703,96908.0,96907.0,0.55601067]
["bitfinex","BTCUSD",1739803920576,0.1549553,96908.0,96907.0,0.02182002]
["bitfinex","BTCUSD",1739803920808,0.0001703,96908.0,96907.0,0.02182002]
["bitfinex","BTCUSD",1739803921043,0.1549553,96908.0,96907.0,0.014]
["bitfinex","BTCUSD",1739803921419,0.0001703,96908.0,96907.0,0.007]
["bitfinex","BTCUSD",1739803922756,0.0001703,96908.0,96902.0,0.154794]
["bitfinex","BTCUSD",1739803923138,0.0001703,96908.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739803923365,0.0001703,96908.0,96903.0,0.00830809]
["bitfinex","BTCUSD",1739803923547,0.0001703,96908.0,96899.0,0.5452]
["bitfinex","BTCUSD",1739803923751,0.0001703,96908.0,96907.0,0.002]
["bitfinex","BTCUSD",1739803923963,0.0001703,96908.0,96899.0,0.751599]
["bitfinex","BTCUSD",1739803924160,0.0001703,96908.0,96901.0,0.154795]
["bitfinex","BTCUSD",1739803924397,0.0001703,96908.0,96899.0,0.751599]
["bitfinex","BTCUSD",1739803924398,0.0001703,96908.0,96902.0,0.154794]
["bitfinex","BTCUSD",1739803924623,0.0001703,96908.0,96903.0,0.002]
["bitfinex","BTCUSD",1739803925044,0.0001703,96908.0,96902.0,0.16310348]
["bitfinex","BTCUSD",1739803925257,0.0001703,96908.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1739803925476,0.0001703,96908.0,96907.0,0.2329276]
["bitfinex","BTCUSD",1739803925711,0.0001703,96908.0,96907.0,0.33543125]
["bitfinex","BTCUSD",1739803925908,0.0001703,96908.0,96907.0,0.33743125]
["bitfinex","BTCUSD",1739803926345,0.0001703,96908.0,96907.0,0.38423125]
["bitfinex","BTCUSD",1739803926552,0.0001703,96908.0,96907.0,0.53423125]
["bitfinex","BTCUSD",1739803927104,0.0001703,96908.0,96907.0,0.54553778]
["bitfinex","BTCUSD",1739803927314,0.0001703,96908.0,96907.0,0.54253778]
["bitfinex","BTCUSD",1739803927728,0.0001703,96908.0,96907.0,0.54953778]
["bitfinex","BTCUSD",1739803927930,0.0001703,96908.0,96907.0,0.55653778]
["bitfinex","BTCUSD",1739803928350,0.0001703,96908.0,96907.0,0.54953778]
["bitfinex","BTCUSD",1739803928802,0.0001703,96908.0,96907.0,0.55653778]
["bitfinex","BTCUSD",1739803929009,0.0001703,96908.0,96907.0,0.54953778]
["bitfinex","BTCUSD",1739803929207,0.0001703,96908.0,96907.0,0.55653778]
["bitfinex","BTCUSD",1739803929687,0.0001703,96908.0,96907.0,0.57253778]
["bitfinex","BTCUSD",1739803929905,0.0001703,96908.0,96907.0,0.57953778]
["bitfinex","BTCUSD",1739803930103,0.0001703,96908.0,96907.0,0.56553778]
["bitfinex","BTCUSD",1739803930307,0.0001703,96908.0,96907.0,0.57253778]
["bitfinex","BTCUSD",1739803930510,0.0001703,96908.0,96907.0,0.57953778]
["bitfinex","BTCUSD",1739803930722,0.0001703,96908.0,96907.0,0.57253778]
["bitfinex","BTCUSD",1739803930928,0.0001703,96908.0,96907.0,0.56553778]
["bitfinex","BTCUSD",1739803931386,0.0001703,96908.0,96907.0,0.57253778]
["bitfinex","BTCUSD",1739803932081,0.0001703,96908.0,96907.0,0.57953778]
["bitfinex","BTCUSD",1739803932300,0.0001703,96908.0,96907.0,0.57253778]
["bitfinex","BTCUSD",1739803932753,0.0001703,96908.0,96907.0,0.57953778]
["bitfinex","BTCUSD",1739803933139,0.0001703,96908.0,96907.0,0.57253778]
["bitfinex","BTCUSD",1739803933383,0.0001703,96908.0,96907.0,0.57953778]
["bitfinex","BTCUSD",1739803937653,0.0001703,96908.0,96907.0,1.12473778]
["bitfinex","BTCUSD",1739803938927,0.0001703,96908.0,96907.0,1.14399224]
["bitfinex","BTCUSD",1739803941678,0.08285819,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739803941877,1.11719274,96933.0,96932.0,0.25725065]
["bitfinex","BTCUSD",1739803942098,1.03433455,96933.0,96932.0,0.26553696]
["bitfinex","BTCUSD",1739803943851,1.03433455,96933.0,96932.0,0.26753696]
["bitfinex","BTCUSD",1739803944482,1.03433455,96933.0,96932.0,0.11278996]
["bitfinex","BTCUSD",1739803944696,1.18908055,96933.0,96932.0,0.01128631]
["bitfinex","BTCUSD",1739803944927,1.27038055,96933.0,96932.0,0.003]
["bitfinex","BTCUSD",1739803945574,1.27038055,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1739803945777,1.27038055,96933.0,96932.0,0.002]
["bitfinex","BTCUSD",1739803945988,1.27038055,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1739803946228,0.154756,96927.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739803946419,1.18906893,96927.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739803946552,1.03431293,96927.0,96917.0,0.26556682]
["bitfinex","BTCUSD",1739803946760,0.154754,96928.0,96917.0,0.25727465]
["bitfinex","BTCUSD",1739803946964,0.15475,96931.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739803947323,0.154753,96929.0,96917.0,0.25727365]
["bitfinex","BTCUSD",1739803947511,0.154754,96929.0,96920.0,0.008291]
["bitfinex","BTCUSD",1739803947711,0.206332,96931.0,96917.0,0.25727365]
["bitfinex","BTCUSD",1739803948833,1.11563455,96933.0,96917.0,0.10350365]
["bitfinex","BTCUSD",1739803949036,0.154754,96928.0,96917.0,0.10350365]
["bitfinex","BTCUSD",1739803949240,0.154754,96928.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739803949566,0.154755,96927.0,96918.0,0.00829178]
["bitfinex","BTCUSD",1739803949775,0.154755,96927.0,96918.0,0.11079543]
["bitfinex","BTCUSD",1739803949966,1.03433455,96933.0,96918.0,0.11079543]
["bitfinex","BTCUSD",1739803950175,1.03433455,96933.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739803950176,1.03533455,96933.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739803950380,0.0001703,96929.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739803950596,0.0001703,96929.0,96923.0,0.00829152]
["bitfinex","BTCUSD",1739803950791,0.0001703,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739803950997,0.0001703,96929.0,96928.0,0.25725765]
["bitfinex","BTCUSD",1739803951218,0.0001703,96929.0,96928.0,0.26554722]
["bitfinex","BTCUSD",1739803952378,0.0001703,96929.0,96928.0,0.26954722]
["bitfinex","BTCUSD",1739803952538,0.0001703,96929.0,96928.0,0.26554722]
["bitfinex","BTCUSD",1739803952965,0.0001703,96929.0,96928.0,0.26954722]
["bitfinex","BTCUSD",1739803953549,0.0001703,96929.0,96928.0,0.27354722]
["bitfinex","BTCUSD",1739803955463,0.0001703,96929.0,96928.0,0.32104722]
["bitfinex","BTCUSD",1739803959962,0.0001703,96929.0,96928.0,0.16629322]
["bitfinex","BTCUSD",1739803960179,0.0001703,96929.0,96928.0,0.32104722]
["bitfinex","BTCUSD",1739803960391,0.0001703,96929.0,96928.0,0.11050365]
["bitfinex","BTCUSD",1739803960590,0.0001703,96929.0,96928.0,0.27354571]
["bitfinex","BTCUSD",1739803961698,0.0001703,96929.0,96928.0,0.27388611]
["bitfinex","BTCUSD",1739803962130,0.0001703,96929.0,96928.0,0.11913211]
["bitfinex","BTCUSD",1739803962814,0.0001703,96929.0,96928.0,0.11084405]
["bitfinex","BTCUSD",1739803963032,0.0001703,96929.0,96928.0,0.11841927]
["bitfinex","BTCUSD",1739803964125,0.0001703,96929.0,96928.0,0.27317327]
["bitfinex","BTCUSD",1739803964338,0.0001703,96929.0,96928.0,0.11841927]
["bitfinex","BTCUSD",1739803964639,0.0001703,96929.0,96928.0,0.26559805]
["bitfinex","BTCUSD",1739803965073,0.0001703,96929.0,96928.0,0.27317327]
["bitfinex","BTCUSD",1739803965293,0.0001703,96929.0,96928.0,0.11841927]
["bitfinex","BTCUSD",1739803965944,0.0001703,96929.0,96928.0,0.27317327]
["bitfinex","BTCUSD",1739803967499,0.0001703,96929.0,96928.0,0.11841927]
["bitfinex","BTCUSD",1739803967720,0.0001703,96929.0,96928.0,0.26559805]
["bitfinex","BTCUSD",1739803967925,0.0001703,96929.0,96928.0,0.27317327]
["bitfinex","BTCUSD",1739803969338,0.0001703,96929.0,96928.0,0.11841927]
["bitfinex","BTCUSD",1739803971269,0.0001703,96929.0,96928.0,0.27317327]
["bitfinex","BTCUSD",1739803972098,0.0001703,96929.0,96928.0,0.11841927]
["bitfinex","BTCUSD",1739803972748,0.0001703,96929.0,96928.0,0.27317327]
["bitfinex","BTCUSD",1739803973141,0.0001703,96929.0,96928.0,0.11841927]
["bitfinex","BTCUSD",1739803973567,0.0001703,96929.0,96928.0,0.27317327]
["bitfinex","BTCUSD",1739803973977,0.0001703,96929.0,96928.0,0.11841927]
["bitfinex","BTCUSD",1739803974596,0.0001703,96929.0,96928.0,0.27317327]
["bitfinex","BTCUSD",1739803976132,0.0001703,96929.0,96928.0,0.11841927]
["bitfinex","BTCUSD",1739803979203,0.0001703,96929.0,96928.0,0.11041927]
["bitfinex","BTCUSD",1739803979405,0.0001703,96929.0,96928.0,0.11441927]
["bitfinex","BTCUSD",1739803979607,0.0001703,96929.0,96928.0,0.11741927]
["bitfinex","BTCUSD",1739803981285,0.0001703,96929.0,96928.0,0.11341927]
["bitfinex","BTCUSD",1739803981679,0.0001703,96929.0,96928.0,0.11741927]
["bitfinex","BTCUSD",1739803981881,0.0001703,96929.0,96928.0,0.11441927]
["bitfinex","BTCUSD",1739803982077,0.0001703,96929.0,96928.0,0.11741927]
["bitfinex","BTCUSD",1739803983019,0.0001703,96929.0,96928.0,0.01491562]
["bitfinex","BTCUSD",1739803983621,0.0001703,96929.0,96928.0,0.0043404]
["bitfinex","BTCUSD",1739803984282,0.0001703,96929.0,96928.0,0.01191535]
["bitfinex","BTCUSD",1739803984489,0.0001703,96929.0,96928.0,0.00791535]
["bitfinex","BTCUSD",1739803984691,0.0001703,96929.0,96928.0,0.00891535]
["bitfinex","BTCUSD",1739803985065,0.0001703,96929.0,96928.0,0.00791535]
["bitfinex","BTCUSD",1739803985223,0.0001703,96929.0,96928.0,0.00991535]
["bitfinex","BTCUSD",1739803985430,0.0001703,96929.0,96928.0,0.00791535]
["bitfinex","BTCUSD",1739803985634,0.0001703,96929.0,96928.0,0.00891535]
["bitfinex","BTCUSD",1739803985852,0.0001703,96929.0,96928.0,0.01091535]
["bitfinex","BTCUSD",1739803986060,0.0001703,96929.0,96928.0,0.0023404]
["bitfinex","BTCUSD",1739803986300,0.0001703,96929.0,96928.0,0.0033404]
["bitfinex","BTCUSD",1739803986675,0.0001703,96929.0,96928.0,0.01091819]
["bitfinex","BTCUSD",1739803987452,0.0001703,96929.0,96928.0,0.0033404]
["bitfinex","BTCUSD",1739803987735,0.0001703,96929.0,96928.0,0.01091819]
["bitfinex","BTCUSD",1739803988076,0.0001703,96929.0,96928.0,0.00791819]
["bitfinex","BTCUSD",1739803988290,0.0001703,96929.0,96928.0,0.00891819]
["bitfinex","BTCUSD",1739803988493,0.0001703,96929.0,96928.0,0.01091819]
["bitfinex","BTCUSD",1739803988701,0.0001703,96929.0,96928.0,0.00891819]
["bitfinex","BTCUSD",1739803988903,0.0001703,96929.0,96928.0,0.00791819]
["bitfinex","BTCUSD",1739803989148,0.0001703,96929.0,96928.0,0.01091819]
["bitfinex","BTCUSD",1739803989581,0.0001703,96929.0,96928.0,0.00991819]
["bitfinex","BTCUSD",1739803989793,0.0001703,96929.0,96928.0,0.00791819]
["bitfinex","BTCUSD",1739803990103,0.0001703,96929.0,96928.0,0.00991819]
["bitfinex","BTCUSD",1739803991294,0.0001703,96929.0,96928.0,0.01191819]
["bitfinex","BTCUSD",1739803991714,0.0001703,96929.0,96928.0,0.00991819]
["bitfinex","BTCUSD",1739803992024,0.0001703,96929.0,96928.0,0.01291819]
["bitfinex","BTCUSD",1739803992430,0.0001703,96929.0,96928.0,0.01091819]
["bitfinex","BTCUSD",1739803992594,0.0001703,96929.0,96928.0,0.01291819]
["bitfinex","BTCUSD",1739803993271,0.0001703,96929.0,96928.0,0.01091819]
["bitfinex","BTCUSD",1739803993498,0.0001703,96929.0,96928.0,0.01291819]
["bitfinex","BTCUSD",1739803995248,0.0001703,96929.0,96928.0,0.0023404]
["bitfinex","BTCUSD",1739803995628,0.0001703,96929.0,96928.0,0.01191819]
["bitfinex","BTCUSD",1739803995814,0.0001703,96929.0,96928.0,0.0043404]
["bitfinex","BTCUSD",1739803996221,0.0001703,96929.0,96928.0,0.01191819]
["bitfinex","BTCUSD",1739803996415,0.0001703,96929.0,96928.0,0.0043404]
["bitfinex","BTCUSD",1739803996624,0.0001703,96929.0,96928.0,0.01191819]
["bitfinex","BTCUSD",1739803996951,0.206318,96938.0,96928.0,0.0043404]
["bitfinex","BTCUSD",1739803997151,0.154747,96933.0,96928.0,0.01191819]
["bitfinex","BTCUSD",1739803997378,0.154747,96933.0,96928.0,0.0043404]
["bitfinex","BTCUSD",1739803997726,2.06860352,96938.0,96928.0,0.0043404]
["bitfinex","BTCUSD",1739803997928,0.154746,96933.0,96928.0,0.0043404]
["bitfinex","BTCUSD",1739803998309,0.154746,96933.0,96928.0,0.0003404]
["bitfinex","BTCUSD",1739803998667,0.0001702,96929.0,96928.0,0.0003404]
["bitfinex","BTCUSD",1739803998875,0.0001702,96929.0,96928.0,0.0013404]
["bitfinex","BTCUSD",1739804000121,0.0001702,96929.0,96928.0,0.0033404]
["bitfinex","BTCUSD",1739804000843,0.0001702,96929.0,96928.0,0.10584405]
["bitfinex","BTCUSD",1739804001052,0.0001702,96929.0,96928.0,0.53749805]
["bitfinex","BTCUSD",1739804001250,0.0001702,96929.0,96928.0,0.56249805]
["bitfinex","BTCUSD",1739804001653,0.0001702,96929.0,96928.0,0.57355307]
["bitfinex","BTCUSD",1739804002067,0.0001702,96929.0,96928.0,0.56955307]
["bitfinex","BTCUSD",1739804002276,0.0001702,96929.0,96928.0,0.57713382]
["bitfinex","BTCUSD",1739804002443,0.0001702,96929.0,96928.0,0.58513382]
["bitfinex","BTCUSD",1739804002650,0.0001702,96929.0,96928.0,0.57913382]
["bitfinex","BTCUSD",1739804002863,0.0001702,96929.0,96928.0,0.57713382]
["bitfinex","BTCUSD",1739804003294,0.0001702,96929.0,96928.0,0.58413382]
["bitfinex","BTCUSD",1739804004037,0.0001702,96929.0,96928.0,0.59013382]
["bitfinex","BTCUSD",1739804004487,0.0001702,96929.0,96928.0,0.58413382]
["bitfinex","BTCUSD",1739804004687,0.0001702,96929.0,96928.0,0.59113382]
["bitfinex","BTCUSD",1739804005428,0.0001702,96929.0,96928.0,0.58413382]
["bitfinex","BTCUSD",1739804005775,0.0001702,96929.0,96928.0,0.59113382]
["bitfinex","BTCUSD",1739804005976,0.0001702,96929.0,96928.0,0.91613382]
["bitfinex","BTCUSD",1739804008164,0.0001702,96929.0,96928.0,0.90213382]
["bitfinex","BTCUSD",1739804008420,0.0001702,96929.0,96928.0,0.90913382]
["bitfinex","BTCUSD",1739804008574,0.0001702,96929.0,96928.0,0.91613382]
["bitfinex","BTCUSD",1739804008778,0.0001702,96929.0,96928.0,0.90913382]
["bitfinex","BTCUSD",1739804009150,0.0001702,96929.0,96928.0,0.90213382]
["bitfinex","BTCUSD",1739804009357,2e-07,96929.0,96928.0,0.91913382]
["bitfinex","BTCUSD",1739804009563,0.0003406,96940.0,96935.0,0.01]
["bitfinex","BTCUSD",1739804009688,0.0003406,96940.0,96939.0,0.44023965]
["bitfinex","BTCUSD",1739804009893,0.0003406,96940.0,96939.0,1.44033965]
["bitfinex","BTCUSD",1739804010096,0.0003406,96940.0,96939.0,1.4579001]
["bitfinex","BTCUSD",1739804012084,0.0003406,96940.0,96939.0,1.4649001]
["bitfinex","BTCUSD",1739804012294,0.0003406,96940.0,96939.0,1.4719001]
["bitfinex","BTCUSD",1739804012733,0.0003406,96940.0,96939.0,1.4289001]
["bitfinex","BTCUSD",1739804014538,0.0003406,96940.0,96939.0,1.4379001]
["bitfinex","BTCUSD",1739804014720,0.0003406,96940.0,96939.0,1.4449001]
["bitfinex","BTCUSD",1739804014937,0.0003406,96940.0,96939.0,0.8997001]
["bitfinex","BTCUSD",1739804015464,0.0003406,96940.0,96939.0,0.8927001]
["bitfinex","BTCUSD",1739804015763,0.0003406,96940.0,96939.0,0.9067001]
["bitfinex","BTCUSD",1739804016112,0.0003406,96940.0,96939.0,0.8927001]
["bitfinex","BTCUSD",1739804016316,0.0003406,96940.0,96939.0,0.8997001]
["bitfinex","BTCUSD",1739804016525,0.0003406,96940.0,96939.0,0.8767001]
["bitfinex","BTCUSD",1739804017812,0.0003406,96940.0,96939.0,0.8697001]
["bitfinex","BTCUSD",1739804017998,0.0003406,96940.0,96939.0,0.8767001]
["bitfinex","BTCUSD",1739804018180,0.0003406,96940.0,96939.0,0.8837001]
["bitfinex","BTCUSD",1739804018603,0.0003406,96940.0,96939.0,0.8767001]
["bitfinex","BTCUSD",1739804018812,0.0003406,96940.0,96939.0,0.8697001]
["bitfinex","BTCUSD",1739804018960,0.0003406,96940.0,96939.0,0.8767001]
["bitfinex","BTCUSD",1739804019168,0.0003406,96940.0,96939.0,0.8837001]
["bitfinex","BTCUSD",1739804020168,0.0003406,96940.0,96939.0,0.6534001]
["bitfinex","BTCUSD",1739804022582,0.0003406,96940.0,96939.0,0.4986641]
["bitfinex","BTCUSD",1739804022795,0.0003406,96940.0,96939.0,0.4490641]
["bitfinex","BTCUSD",1739804023127,0.01146691,96940.0,96939.0,0.4490641]
["bitfinex","BTCUSD",1739804023351,0.1550746,96940.0,96939.0,0.1240641]
["bitfinex","BTCUSD",1739804023566,0.1550746,96940.0,96939.0,0.02156045]
["bitfinex","BTCUSD",1739804023756,0.1550746,96940.0,96939.0,0.014]
["bitfinex","BTCUSD",1739804024081,0.154744,96934.0,96929.0,0.3253406]
["bitfinex","BTCUSD",1739804024289,0.15475,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804024462,1.03429059,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804025820,1.05359006,96930.0,96929.0,0.0013406]
["bitfinex","BTCUSD",1739804026252,1.20834006,96930.0,96929.0,0.0013406]
["bitfinex","BTCUSD",1739804027243,1.20834006,96930.0,96929.0,0.0033406]
["bitfinex","BTCUSD",1739804028271,1.20834006,96930.0,96929.0,0.0023406]
["bitfinex","BTCUSD",1739804028480,1.20834006,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804031419,1.28574006,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804031574,6.22237206,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804032883,5.18808147,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804033085,6.22237206,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804033466,6.22254236,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804033935,5.28991089,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804034243,3.90681089,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804034501,2.49311089,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804034705,2.06831089,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804034901,1.94711089,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804035493,1.85641089,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804035817,1.53456089,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804036015,1.18921089,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804039799,4.47571454,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804040045,6.22834654,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804040471,6.12584289,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804040701,6.06891089,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804041028,6.28441454,96930.0,96929.0,0.0003406]
["bitfinex","BTCUSD",1739804041235,6.28441454,96930.0,96907.0,0.0003406]
["bitfinex","BTCUSD",1739804041236,0.0816,96928.0,96907.0,0.0003406]
["bitfinex","BTCUSD",1739804041462,0.154785,96908.0,96907.0,0.00038456]
["bitfinex","BTCUSD",1739804041662,2.22338852,96908.0,96907.0,0.00038456]
["bitfinex","BTCUSD",1739804044158,2.06860352,96908.0,96907.0,0.00038456]
["bitfinex","BTCUSD",1739804044371,2.22338852,96908.0,96907.0,0.00338456]
["bitfinex","BTCUSD",1739804044576,2.22338852,96908.0,96907.0,0.00638456]
["bitfinex","BTCUSD",1739804044876,2.22338852,96908.0,96907.0,0.00338456]
["bitfinex","BTCUSD",1739804045083,2.22538852,96908.0,96907.0,0.00038456]
["bitfinex","BTCUSD",1739804045608,2.22738852,96908.0,96907.0,0.00038456]
["bitfinex","BTCUSD",1739804045809,2.22338852,96908.0,96907.0,0.00038456]
["bitfinex","BTCUSD",1739804046881,0.154796,96902.0,96892.0,0.04560583]
["bitfinex","BTCUSD",1739804047085,0.154796,96902.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739804047812,0.206389,96905.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739804048329,2.06860352,96908.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739804048757,0.154791,96905.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739804049205,0.001,96905.0,96893.0,0.25731265]
["bitfinex","BTCUSD",1739804049510,0.001,96905.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739804049720,0.154794,96903.0,96894.0,0.00760478]
["bitfinex","BTCUSD",1739804049895,0.154794,96903.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739804050211,0.155791,96905.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739804050361,0.154789,96906.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739804050568,0.154793,96904.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739804051329,0.154794,96903.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739804052225,0.154795,96902.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739804052537,0.206385,96906.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739804052737,0.154798,96900.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739804052999,0.154797,96901.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739804053568,0.154797,96901.0,96896.0,0.00761134]
["bitfinex","BTCUSD",1739804053569,0.154802,96898.0,96896.0,0.00761134]
["bitfinex","BTCUSD",1739804053765,0.154803,96897.0,96896.0,0.00745559]
["bitfinex","BTCUSD",1739804054252,0.154803,96897.0,96892.0,0.04564979]
["bitfinex","BTCUSD",1739804054253,0.154809,96893.0,96892.0,0.04564979]
["bitfinex","BTCUSD",1739804054500,0.154809,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804055392,0.154809,96893.0,96892.0,0.00204396]
["bitfinex","BTCUSD",1739804055618,0.154809,96893.0,96892.0,0.00304396]
["bitfinex","BTCUSD",1739804056242,0.491909,96893.0,96892.0,0.00304396]
["bitfinex","BTCUSD",1739804056865,0.491909,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804057072,0.493909,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804057505,0.279209,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804057711,0.30051194,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804058132,0.14570294,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804058338,0.02330294,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804058578,0.01930294,96893.0,96892.0,0.10254761]
["bitfinex","BTCUSD",1739804058803,0.17411194,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804059214,1.20842487,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804059416,1.18912193,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804059832,4.95522558,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804060010,6.23025758,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804060215,6.55816123,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804060620,6.55616123,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804060995,6.45565758,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804061207,5.62210763,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804061609,5.62410763,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804062019,4.27712193,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804062245,2.23022193,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804063421,2.22822193,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804063879,2.27762099,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804064024,2.23122193,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804065031,2.23522193,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804066666,2.25139124,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804066871,2.22589124,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804067076,2.22189124,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804067281,2.04069124,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804067683,2.03969124,96893.0,96892.0,4.396e-05]
["bitfinex","BTCUSD",1739804067846,2.02609124,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804068063,1.86928224,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804068265,1.87228224,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804068463,2.02609124,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804068668,2.02309124,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804068898,2.02709124,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804069307,1.99459124,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804070033,1.99359124,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804070440,1.99459124,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804070657,1.99759124,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804070794,2.17749489,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804070999,2.27999854,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804071221,2.28399854,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804071661,2.28299854,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804071817,2.11782923,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804072025,2.11482923,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804072279,2.01532558,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804072398,6.31365758,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804073163,6.31265758,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804073597,6.31665758,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804076028,5.63222558,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804076238,5.56885413,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804076444,5.48745413,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804076619,5.39172558,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804076946,4.14162558,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804077096,4.17792558,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804077258,1.29862558,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804077667,4.34672558,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804079758,4.34689598,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804080314,3.09769598,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804080855,2.99519233,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804081051,1.68299233,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804081265,1.67899233,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804081465,1.68299233,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804081670,1.65069233,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804081862,1.65369233,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804082226,1.80069233,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804083627,1.79869233,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804083843,1.80269233,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804084071,1.80069233,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804084479,0.7623794,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804084886,0.7643794,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804085106,0.7623794,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804085412,0.79819063,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804086426,0.34079063,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804086629,0.33779063,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804086834,1.02959063,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804087032,1.08039063,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804094626,0.81519063,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804095601,0.50409063,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804095841,0.44409063,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804096047,0.44609063,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804096800,0.44309063,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804097002,0.18779063,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804097211,0.859509,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804097445,1.509509,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804097617,1.854109,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804097853,2.387009,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804098067,2.706309,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804098259,4.843709,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804098458,4.854909,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804098662,4.838909,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804101030,5.15166541,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804101230,5.25154408,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804101440,5.27454408,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804102018,5.29071366,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804102222,5.27454408,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804102440,5.27254408,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804102670,5.27654408,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804102876,5.21929132,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804103076,5.15004567,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804103282,5.14304567,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804103458,5.15021607,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804103660,5.12721607,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804103864,5.12021607,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804104069,4.44661607,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804104268,4.54911972,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804104472,4.54911972,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804104473,4.55611972,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804104803,4.45361607,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804105011,3.34561607,96893.0,96892.0,0.00238476]
["bitfinex","BTCUSD",1739804105219,3.34561607,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804105220,2.95951607,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804105627,2.96451607,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804105833,2.95751607,96893.0,96892.0,0.00038476]
["bitfinex","BTCUSD",1739804106040,3.06601972,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804106454,2.96351607,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804111334,1.54141242,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804111563,1.29331242,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804111771,1.26211242,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804112367,0.19661242,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804112565,4.76331242,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804112770,4.57431242,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804112992,4.54111242,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804114184,4.66882555,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804115124,4.67967289,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804115890,4.70267289,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804123314,4.67967289,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804123517,4.64361607,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804133992,0.44911607,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804134463,5.38574807,96893.0,96892.0,0.00138476]
["bitfinex","BTCUSD",1739804137697,0.15,96892.0,96877.0,0.07724937]
["bitfinex","BTCUSD",1739804137901,0.154833,96878.0,96877.0,0.07738131]
["bitfinex","BTCUSD",1739804138020,4.64083652,96878.0,96877.0,0.08653095]
["bitfinex","BTCUSD",1739804138223,4.67146954,96878.0,96877.0,0.07738131]
["bitfinex","BTCUSD",1739804138654,4.63136954,96878.0,96877.0,0.07738131]
["bitfinex","BTCUSD",1739804138880,3.59705661,96878.0,96877.0,0.12428131]
["bitfinex","BTCUSD",1739804139309,3.59705661,96878.0,96877.0,0.12528131]
["bitfinex","BTCUSD",1739804139724,3.51695661,96878.0,96877.0,0.12428131]
["bitfinex","BTCUSD",1739804140139,3.48732359,96878.0,96877.0,0.12428131]
["bitfinex","BTCUSD",1739804141179,3.53856592,96878.0,96877.0,0.12428131]
["bitfinex","BTCUSD",1739804141382,3.48732359,96878.0,96877.0,0.12428131]
["bitfinex","BTCUSD",1739804142191,3.48732359,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804146465,3.37322359,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804147859,3.40383912,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804149687,1.03529059,96878.0,96877.0,0.27945711]
["bitfinex","BTCUSD",1739804150021,1.03529059,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804150429,1.19012359,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804151037,1.18912359,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804151467,1.19012359,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804151884,1.18912359,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804152167,1.18912359,96878.0,96877.0,0.12862211]
["bitfinex","BTCUSD",1739804153143,1.03429059,96878.0,96877.0,0.12862211]
["bitfinex","BTCUSD",1739804153545,1.18912359,96878.0,96877.0,0.12862211]
["bitfinex","BTCUSD",1739804154975,1.18929399,96878.0,96877.0,0.12862211]
["bitfinex","BTCUSD",1739804163360,1.18929399,96878.0,96877.0,0.12662211]
["bitfinex","BTCUSD",1739804164929,1.18929399,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804168171,0.1550034,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804168373,0.1560034,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804169983,0.0011704,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804170178,0.0001704,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804170584,0.0011704,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804171001,0.0001704,96878.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804172049,0.15,96886.0,96877.0,0.12462211]
["bitfinex","BTCUSD",1739804172282,0.154824,96884.0,96877.0,0.12762211]
["bitfinex","BTCUSD",1739804172487,0.154823,96885.0,96877.0,0.12762211]
["bitfinex","BTCUSD",1739804172901,2.21860352,96886.0,96877.0,0.12762211]
["bitfinex","BTCUSD",1739804173108,2.21860352,96886.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739804173335,2.06860352,96886.0,96877.0,0.12762211]
["bitfinex","BTCUSD",1739804173538,2.06860352,96886.0,96877.0,0.05037274]
["bitfinex","BTCUSD",1739804173745,2.06860352,96886.0,96881.0,0.0812]
["bitfinex","BTCUSD",1739804174082,2.06860352,96886.0,96881.0,0.236027]
["bitfinex","BTCUSD",1739804174293,1.03429059,96886.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739804174503,1.03429059,96886.0,96883.0,0.283925]
["bitfinex","BTCUSD",1739804174917,1.03429059,96886.0,96883.0,0.1291]
["bitfinex","BTCUSD",1739804175110,1.03429059,96886.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739804175734,1.03429059,96886.0,96883.0,0.254333]
["bitfinex","BTCUSD",1739804175937,1.03429059,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739804177099,1.03429059,96886.0,96885.0,0.238022]
["bitfinex","BTCUSD",1739804178249,1.03429059,96886.0,96885.0,0.0862]
["bitfinex","BTCUSD",1739804178450,1.03446089,96886.0,96885.0,0.0862]
["bitfinex","BTCUSD",1739804178654,1.03446089,96886.0,96885.0,0.241022]
["bitfinex","BTCUSD",1739804179245,1.03446089,96886.0,96885.0,0.243022]
["bitfinex","BTCUSD",1739804180395,1.03446089,96886.0,96885.0,0.39092565]
["bitfinex","BTCUSD",1739804192906,1.03446089,96886.0,96885.0,0.39092565]
["bitfinex","BTCUSD",1739804196206,0.0001703,96886.0,96885.0,0.39092565]
["bitfinex","BTCUSD",1739804196568,1.03446089,96886.0,96885.0,0.39092565]
["bitfinex","BTCUSD",1739804196952,1.03446089,96886.0,96885.0,0.23610365]
["bitfinex","BTCUSD",1739804197161,1.03446089,96886.0,96885.0,0.0504]
["bitfinex","BTCUSD",1739804197399,1.03446089,96886.0,96885.0,0.005]
["bitfinex","BTCUSD",1739804205974,5.68038189,96886.0,96885.0,0.005]
["bitfinex","BTCUSD",1739804206184,5.34412695,96886.0,96885.0,0.005]
["bitfinex","BTCUSD",1739804206396,5.42202695,96886.0,96885.0,0.005]
["bitfinex","BTCUSD",1739804206816,5.42202695,96886.0,96885.0,0.002]
["bitfinex","BTCUSD",1739804207244,5.3205233,96886.0,96885.0,0.002]
["bitfinex","BTCUSD",1739804207562,0.15,96885.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804207771,0.304824,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804207984,5.241456,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804209684,5.243456,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804209899,5.8103534,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804210335,5.243456,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804210544,2.981324,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804215012,3.08382765,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804215623,3.16512765,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804216595,3.18619511,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804218448,5.45132711,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804219238,5.55383076,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804219988,5.45132711,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804221216,5.37002711,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804221373,5.30519511,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804222297,0.43339511,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804222508,5.37002711,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804222712,5.47253076,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804224902,5.37002711,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804225089,4.76149511,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804225297,4.41309511,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804225436,2.49909511,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804225655,2.36679511,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804225859,1.42119146,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804226076,0.155,96884.0,96883.0,0.0003406]
["bitfinex","BTCUSD",1739804226305,0.005,96884.0,96883.0,0.2341656]
["bitfinex","BTCUSD",1739804226771,0.005,96884.0,96883.0,0.34483926]
["bitfinex","BTCUSD",1739804226941,0.005,96884.0,96883.0,0.39383926]
["bitfinex","BTCUSD",1739804227533,0.003,96884.0,96883.0,0.39383926]
["bitfinex","BTCUSD",1739804227722,1.03429059,96885.0,96884.0,0.152824]
["bitfinex","BTCUSD",1739804228090,1.03429059,96885.0,96884.0,0.0805]
["bitfinex","BTCUSD",1739804229265,1.18911259,96885.0,96884.0,0.0805]
["bitfinex","BTCUSD",1739804229471,1.03429059,96885.0,96884.0,0.0785]
["bitfinex","BTCUSD",1739804229871,1.03429059,96885.0,96884.0,0.233324]
["bitfinex","BTCUSD",1739804230129,1.03429059,96885.0,96884.0,0.236324]
["bitfinex","BTCUSD",1739804230332,0.0001703,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739804230538,1.03446089,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739804233569,1.03446089,96886.0,96885.0,0.157822]
["bitfinex","BTCUSD",1739804234665,1.03446089,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1739804234869,1.03446089,96886.0,96885.0,0.157822]
["bitfinex","BTCUSD",1739804235163,1.03446089,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1739804236659,1.03446089,96886.0,96885.0,0.157822]
["bitfinex","BTCUSD",1739804237057,1.03446089,96886.0,96885.0,0.160822]
["bitfinex","BTCUSD",1739804237723,1.03446089,96886.0,96885.0,0.157822]
["bitfinex","BTCUSD",1739804238127,1.03446089,96886.0,96885.0,0.006]
["bitfinex","BTCUSD",1739804238774,1.03446089,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1739804238971,1.03446089,96886.0,96885.0,0.005]
["bitfinex","BTCUSD",1739804239518,0.154813,96891.0,96885.0,0.003]
["bitfinex","BTCUSD",1739804239688,1.03429059,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1739804239899,1.03429059,96886.0,96885.0,0.006]
["bitfinex","BTCUSD",1739804240259,1.03429059,96886.0,96884.0,0.0785]
["bitfinex","BTCUSD",1739804240469,1.03429059,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1739804240661,1.03429059,96886.0,96885.0,0.004]
["bitfinex","BTCUSD",1739804240867,1.03429059,96886.0,96885.0,0.001]
["bitfinex","BTCUSD",1739804241063,1.03429059,96886.0,96885.0,0.004]
["bitfinex","BTCUSD",1739804241675,1.03429059,96886.0,96885.0,0.0043406]
["bitfinex","BTCUSD",1739804241877,1.03446089,96886.0,96885.0,0.0033406]
["bitfinex","BTCUSD",1739804242956,1.03446089,96886.0,96885.0,0.0063406]
["bitfinex","BTCUSD",1739804243612,1.03446089,96886.0,96885.0,0.1611626]
["bitfinex","BTCUSD",1739804244313,1.03446089,96886.0,96885.0,0.0063406]
["bitfinex","BTCUSD",1739804244839,1.03446089,96886.0,96885.0,0.1611626]
["bitfinex","BTCUSD",1739804245672,1.03446089,96886.0,96885.0,0.0063406]
["bitfinex","BTCUSD",1739804246070,1.03446089,96886.0,96885.0,0.1611626]
["bitfinex","BTCUSD",1739804246527,1.03446089,96886.0,96885.0,0.16872693]
["bitfinex","BTCUSD",1739804250059,1.03446089,96886.0,96885.0,0.35113058]
["bitfinex","BTCUSD",1739804262873,0.0001703,96886.0,96885.0,0.39833058]
["bitfinex","BTCUSD",1739804263052,0.0001703,96886.0,96885.0,0.72333058]
["bitfinex","BTCUSD",1739804263780,0.0001703,96886.0,96885.0,0.72033058]
["bitfinex","BTCUSD",1739804264223,0.0011703,96886.0,96885.0,0.72233058]
["bitfinex","BTCUSD",1739804264401,0.0011703,96886.0,96885.0,0.72833058]
["bitfinex","BTCUSD",1739804271845,0.0011703,96886.0,96885.0,0.87833058]
["bitfinex","BTCUSD",1739804273726,0.0011703,96886.0,96885.0,0.89767025]
["bitfinex","BTCUSD",1739804275250,0.0011703,96886.0,96885.0,0.90473244]
["bitfinex","BTCUSD",1739804275833,0.0001703,96886.0,96885.0,0.89973244]
["bitfinex","BTCUSD",1739804276552,0.0001703,96886.0,96885.0,0.89373244]
["bitfinex","BTCUSD",1739804276756,0.0001703,96886.0,96885.0,0.90067025]
["bitfinex","BTCUSD",1739804279263,0.0001703,96886.0,96885.0,0.88755048]
["bitfinex","BTCUSD",1739804287613,0.0001703,96886.0,96885.0,0.89461345]
["bitfinex","BTCUSD",1739804289313,0.0001703,96886.0,96885.0,0.89495405]
["bitfinex","BTCUSD",1739804290315,0.0001703,96886.0,96885.0,0.88789108]
["bitfinex","BTCUSD",1739804290669,0.0001703,96886.0,96885.0,0.89495634]
["bitfinex","BTCUSD",1739804292218,0.0001703,96886.0,96885.0,0.91795634]
["bitfinex","BTCUSD",1739804304310,3e-07,96886.0,96885.0,0.91795634]
["bitfinex","BTCUSD",1739804304483,1e-07,96895.0,96894.0,0.304808]
["bitfinex","BTCUSD",1739804304660,1e-07,96895.0,96894.0,0.55231165]
["bitfinex","BTCUSD",1739804304906,1e-07,96895.0,96894.0,0.5598379]
["bitfinex","BTCUSD",1739804305422,1e-07,96895.0,96894.0,0.56690316]
["bitfinex","BTCUSD",1739804305617,5e-07,96896.0,96895.0,0.449806]
["bitfinex","BTCUSD",1739804305814,5e-07,96896.0,96895.0,0.55230965]
["bitfinex","BTCUSD",1739804306969,5e-07,96896.0,96895.0,0.55937491]
["bitfinex","BTCUSD",1739804307411,5e-07,96896.0,96895.0,0.57871458]
["bitfinex","BTCUSD",1739804308486,5e-07,96896.0,96895.0,0.59271458]
["bitfinex","BTCUSD",1739804308800,5e-07,96896.0,96895.0,0.59322842]
["bitfinex","BTCUSD",1739804308950,5e-07,96896.0,96895.0,1.46342842]
["bitfinex","BTCUSD",1739804309151,5e-07,96896.0,96895.0,1.47042842]
["bitfinex","BTCUSD",1739804309587,5e-07,96896.0,96895.0,1.47816375]
["bitfinex","BTCUSD",1739804318709,0.08285819,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739804318939,1.11714878,96925.0,96924.0,0.25726365]
["bitfinex","BTCUSD",1739804319177,1.03429059,96925.0,96924.0,0.26474889]
["bitfinex","BTCUSD",1739804320091,1.03433453,96925.0,96924.0,0.26474889]
["bitfinex","BTCUSD",1739804320330,1.03433453,96925.0,96924.0,0.26774889]
["bitfinex","BTCUSD",1739804320559,1.03433453,96925.0,96924.0,0.27074889]
["bitfinex","BTCUSD",1739804324535,1.03450483,96925.0,96924.0,0.27074889]
["bitfinex","BTCUSD",1739804335250,1.03450483,96925.0,96924.0,0.29010352]
["bitfinex","BTCUSD",1739804338429,1.03450483,96925.0,96924.0,0.29734036]
["bitfinex","BTCUSD",1739804344267,1.03450483,96925.0,96924.0,0.42314036]
["bitfinex","BTCUSD",1739804345034,1.03450483,96925.0,96924.0,0.42014036]
["bitfinex","BTCUSD",1739804345624,1.03450483,96925.0,96924.0,0.41714036]
["bitfinex","BTCUSD",1739804346047,1.03450483,96925.0,96924.0,0.42314036]
["bitfinex","BTCUSD",1739804346389,1.03450483,96925.0,96924.0,0.42014036]
["bitfinex","BTCUSD",1739804346566,1.03450483,96925.0,96924.0,0.41714036]
["bitfinex","BTCUSD",1739804346725,1.03450483,96925.0,96924.0,0.43114036]
["bitfinex","BTCUSD",1739804346927,1.03450483,96925.0,96924.0,0.46987583]
["bitfinex","BTCUSD",1739804347554,1.03450483,96925.0,96924.0,0.39377583]
["bitfinex","BTCUSD",1739804348173,0.00021424,96925.0,96924.0,0.39377583]
["bitfinex","BTCUSD",1739804349196,0.00021424,96925.0,96924.0,0.38677583]
["bitfinex","BTCUSD",1739804349401,0.00021424,96925.0,96924.0,0.3983573]
["bitfinex","BTCUSD",1739804349794,0.00021424,96925.0,96924.0,0.4053573]
["bitfinex","BTCUSD",1739804350418,0.00021424,96925.0,96924.0,0.3983573]
["bitfinex","BTCUSD",1739804351233,0.00021424,96925.0,96924.0,0.6259573]
["bitfinex","BTCUSD",1739804351444,0.00021424,96925.0,96924.0,1.5191573]
["bitfinex","BTCUSD",1739804351659,0.0001703,96925.0,96924.0,1.5191573]
["bitfinex","BTCUSD",1739804351878,0.0001703,96929.0,96928.0,0.449954]
["bitfinex","BTCUSD",1739804352091,0.0001703,96929.0,96928.0,0.55245765]
["bitfinex","BTCUSD",1739804352303,0.0001703,96929.0,96928.0,0.5599173]
["bitfinex","BTCUSD",1739804352726,0.0001703,96929.0,96928.0,0.57873561]
["bitfinex","BTCUSD",1739804352937,0.0001703,96930.0,96929.0,0.173]
["bitfinex","BTCUSD",1739804353142,0.0001703,96930.0,96929.0,0.27550365]
["bitfinex","BTCUSD",1739804353366,0.0001703,96930.0,96929.0,0.28296286]
["bitfinex","BTCUSD",1739804355024,0.0001703,96930.0,96929.0,0.2901997]
["bitfinex","BTCUSD",1739804355269,0.0001703,96930.0,96929.0,0.2971997]
["bitfinex","BTCUSD",1739804355494,0.0001703,96930.0,96929.0,0.14355433]
["bitfinex","BTCUSD",1739804356034,0.0001703,96930.0,96929.0,0.17355433]
["bitfinex","BTCUSD",1739804356246,0.0001703,96930.0,96929.0,0.15955433]
["bitfinex","BTCUSD",1739804356671,0.0001703,96930.0,96929.0,0.49855433]
["bitfinex","BTCUSD",1739804356882,0.0001703,96930.0,96929.0,0.49155433]
["bitfinex","BTCUSD",1739804357095,0.0001703,96930.0,96929.0,0.49855433]
["bitfinex","BTCUSD",1739804357967,0.0001703,96930.0,96929.0,0.49155433]
["bitfinex","BTCUSD",1739804358177,0.0001703,96930.0,96929.0,0.49855433]
["bitfinex","BTCUSD",1739804358786,0.0001703,96930.0,96929.0,0.49155433]
["bitfinex","BTCUSD",1739804359238,0.0001703,96930.0,96929.0,0.49855433]
["bitfinex","BTCUSD",1739804359438,0.0001703,96930.0,96929.0,0.49155433]
["bitfinex","BTCUSD",1739804359574,0.0001703,96930.0,96929.0,0.48455433]
["bitfinex","BTCUSD",1739804359785,1.03446089,96930.0,96929.0,0.49855433]
["bitfinex","BTCUSD",1739804359982,1.03446089,96930.0,96929.0,0.49155433]
["bitfinex","BTCUSD",1739804360375,1.03446089,96930.0,96929.0,0.49855433]
["bitfinex","BTCUSD",1739804360575,1.03446089,96930.0,96929.0,0.46855433]
["bitfinex","BTCUSD",1739804361005,1.03446089,96930.0,96929.0,0.46155433]
["bitfinex","BTCUSD",1739804361411,1.03446089,96930.0,96929.0,0.46855433]
["bitfinex","BTCUSD",1739804361624,1.03446089,96930.0,96929.0,0.46889473]
["bitfinex","BTCUSD",1739804361846,1.03446089,96930.0,96929.0,0.46189473]
["bitfinex","BTCUSD",1739804362049,1.03446089,96930.0,96929.0,0.55039473]
["bitfinex","BTCUSD",1739804362509,1.03446089,96930.0,96929.0,0.55739473]
["bitfinex","BTCUSD",1739804362766,1.03446089,96930.0,96929.0,0.55039473]
["bitfinex","BTCUSD",1739804363183,1.03446089,96930.0,96929.0,0.55739473]
["bitfinex","BTCUSD",1739804363759,1.03446089,96930.0,96929.0,0.55039473]
["bitfinex","BTCUSD",1739804364244,1.03446089,96930.0,96929.0,0.54339473]
["bitfinex","BTCUSD",1739804364446,1.03446089,96930.0,96929.0,0.55039473]
["bitfinex","BTCUSD",1739804365060,1.03446089,96930.0,96929.0,0.55739473]
["bitfinex","BTCUSD",1739804365279,1.03446089,96930.0,96929.0,0.71214673]
["bitfinex","BTCUSD",1739804365488,1.03446089,96930.0,96929.0,0.70514673]
["bitfinex","BTCUSD",1739804365924,1.03446089,96930.0,96929.0,0.71214673]
["bitfinex","BTCUSD",1739804366891,1.03446089,96930.0,96929.0,0.70514673]
["bitfinex","BTCUSD",1739804367234,1.03446089,96930.0,96929.0,0.69814673]
["bitfinex","BTCUSD",1739804367675,1.03446089,96930.0,96929.0,0.70514673]
["bitfinex","BTCUSD",1739804368058,1.03446089,96930.0,96929.0,0.69814673]
["bitfinex","BTCUSD",1739804368241,1.03446089,96930.0,96929.0,0.70514673]
["bitfinex","BTCUSD",1739804369634,1.03446089,96930.0,96929.0,0.71214673]
["bitfinex","BTCUSD",1739804370375,1.03446089,96930.0,96929.0,0.70514673]
["bitfinex","BTCUSD",1739804370776,1.03446089,96930.0,96929.0,0.71214673]
["bitfinex","BTCUSD",1739804371019,0.0003406,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739804371224,1.03467515,96940.0,96939.0,0.25723965]
["bitfinex","BTCUSD",1739804371450,1.03467515,96940.0,96939.0,0.264674]
["bitfinex","BTCUSD",1739804372034,1.03467515,96940.0,96939.0,0.271674]
["bitfinex","BTCUSD",1739804372714,1.03467515,96940.0,96939.0,0.348074]
["bitfinex","BTCUSD",1739804372891,1.03467515,96940.0,96939.0,0.36042863]
["bitfinex","BTCUSD",1739804373337,1.03467515,96940.0,96939.0,0.36742863]
["bitfinex","BTCUSD",1739804373534,4.396e-05,96940.0,96939.0,0.36742863]
["bitfinex","BTCUSD",1739804373744,4.396e-05,96940.0,96939.0,0.37442863]
["bitfinex","BTCUSD",1739804374121,4.396e-05,96940.0,96939.0,0.39318493]
["bitfinex","BTCUSD",1739804374333,0.00021416,96940.0,96939.0,0.71118493]
["bitfinex","BTCUSD",1739804374535,0.00021416,96940.0,96939.0,0.71818493]
["bitfinex","BTCUSD",1739804374956,0.00021416,96940.0,96939.0,0.71118493]
["bitfinex","BTCUSD",1739804375160,0.00021416,96940.0,96939.0,0.70418493]
["bitfinex","BTCUSD",1739804375367,0.00021416,96940.0,96939.0,0.71818493]
["bitfinex","BTCUSD",1739804375542,0.00021416,96940.0,96939.0,0.71118493]
["bitfinex","BTCUSD",1739804375910,0.00021416,96940.0,96939.0,0.71818493]
["bitfinex","BTCUSD",1739804377415,0.00021416,96940.0,96939.0,0.71118493]
["bitfinex","BTCUSD",1739804377545,0.00021416,96940.0,96939.0,0.71818493]
["bitfinex","BTCUSD",1739804379686,0.00021416,96940.0,96939.0,0.76668493]
["bitfinex","BTCUSD",1739804388504,0.00071416,96940.0,96939.0,0.76668493]
["bitfinex","BTCUSD",1739804392867,0.00071416,96940.0,96939.0,0.76618493]
["bitfinex","BTCUSD",1739804397697,0.00021416,96940.0,96939.0,0.76618493]
["bitfinex","BTCUSD",1739804398531,0.00021416,96940.0,96939.0,0.76652533]
["bitfinex","BTCUSD",1739804400907,0.00021416,96940.0,96939.0,0.91652533]
["bitfinex","BTCUSD",1739804401133,1.6e-07,96940.0,96939.0,0.91652533]
["bitfinex","BTCUSD",1739804401939,1.6e-07,96940.0,96939.0,0.90952533]
["bitfinex","BTCUSD",1739804402140,1.6e-07,96940.0,96939.0,0.90252533]
["bitfinex","BTCUSD",1739804402350,1.6e-07,96940.0,96939.0,0.89076903]
["bitfinex","BTCUSD",1739804402544,1.6e-07,96940.0,96939.0,0.89776903]
["bitfinex","BTCUSD",1739804402868,1.6e-07,96940.0,96939.0,0.8714144]
["bitfinex","BTCUSD",1739804403243,1.6e-07,96940.0,96939.0,0.913774]
["bitfinex","BTCUSD",1739804403739,1.6e-07,96940.0,96939.0,0.93956767]
["bitfinex","BTCUSD",1739804404147,1.6e-07,96940.0,96939.0,1.48476767]
["bitfinex","BTCUSD",1739804404422,0.0001702,96963.0,96939.0,1.33053167]
["bitfinex","BTCUSD",1739804404633,0.00078004,96953.0,96952.0,0.38051865]
["bitfinex","BTCUSD",1739804405266,0.00078004,96953.0,96952.0,0.41376467]
["bitfinex","BTCUSD",1739804405906,0.00078004,96953.0,96952.0,0.42435449]
["bitfinex","BTCUSD",1739804406340,0.00078004,96953.0,96952.0,0.43135449]
["bitfinex","BTCUSD",1739804406554,0.00078004,96953.0,96952.0,0.43835449]
["bitfinex","BTCUSD",1739804406778,0.00078004,96953.0,96952.0,0.42076467]
["bitfinex","BTCUSD",1739804406982,0.00078004,96953.0,96952.0,0.43312427]
["bitfinex","BTCUSD",1739804407209,0.00078004,96953.0,96952.0,0.45388971]
["bitfinex","BTCUSD",1739804407378,0.00078004,96953.0,96952.0,0.4642059]
["bitfinex","BTCUSD",1739804407601,0.00078004,96953.0,96952.0,0.4712059]
["bitfinex","BTCUSD",1739804408237,0.00078004,96953.0,96952.0,0.9462059]
["bitfinex","BTCUSD",1739804408691,0.00078004,96953.0,96952.0,0.9532059]
["bitfinex","BTCUSD",1739804409131,0.00078004,96953.0,96952.0,0.9462059]
["bitfinex","BTCUSD",1739804410351,0.01666667,96970.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739804410523,0.01679848,96970.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739804412157,0.01679848,96970.0,96969.0,0.42750365]
["bitfinex","BTCUSD",1739804412396,0.01679848,96970.0,96969.0,0.48710927]
["bitfinex","BTCUSD",1739804413010,0.01679848,96970.0,96969.0,0.63710927]
["bitfinex","BTCUSD",1739804413234,0.01679848,96970.0,96969.0,0.64410927]
["bitfinex","BTCUSD",1739804413440,0.01679848,96970.0,96969.0,0.63010927]
["bitfinex","BTCUSD",1739804413847,0.01679848,96970.0,96969.0,0.63710927]
["bitfinex","BTCUSD",1739804414086,0.01679848,96970.0,96969.0,0.65038052]
["bitfinex","BTCUSD",1739804414296,0.01679848,96970.0,96969.0,0.65738052]
["bitfinex","BTCUSD",1739804414709,0.01679848,96970.0,96969.0,0.64410927]
["bitfinex","BTCUSD",1739804415118,0.01679848,96970.0,96969.0,0.63710927]
["bitfinex","BTCUSD",1739804415324,0.01679848,96970.0,96969.0,0.6577916]
["bitfinex","BTCUSD",1739804415987,0.01679848,96970.0,96969.0,0.6647916]
["bitfinex","BTCUSD",1739804417169,0.01679848,96970.0,96969.0,0.64410927]
["bitfinex","BTCUSD",1739804417994,0.0001703,96993.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739804418149,1.03452886,96993.0,96972.0,0.15]
["bitfinex","BTCUSD",1739804418383,1.03452886,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739804418830,1.03452886,96993.0,96992.0,0.25715465]
["bitfinex","BTCUSD",1739804419257,1.03452886,96993.0,96992.0,0.2678239]
["bitfinex","BTCUSD",1739804419698,1.03452886,96993.0,96992.0,0.26438287]
["bitfinex","BTCUSD",1739804419916,1.03452886,96993.0,96992.0,0.27287993]
["bitfinex","BTCUSD",1739804420147,1.03452886,96993.0,96992.0,0.11822893]
["bitfinex","BTCUSD",1739804420392,1.03452886,96993.0,96992.0,0.12909147]
["bitfinex","BTCUSD",1739804420638,1.03452886,96993.0,96992.0,0.13758757]
["bitfinex","BTCUSD",1739804420876,1.03452886,96993.0,96992.0,0.13209147]
["bitfinex","BTCUSD",1739804421283,1.03452886,96993.0,96992.0,0.14360253]
["bitfinex","BTCUSD",1739804421494,1.03452886,96993.0,96992.0,0.15209863]
["bitfinex","BTCUSD",1739804421700,1.03452886,96993.0,96992.0,0.15409863]
["bitfinex","BTCUSD",1739804421924,1.03452886,96993.0,96992.0,0.14560253]
["bitfinex","BTCUSD",1739804422124,1.03452886,96993.0,96992.0,0.15209863]
["bitfinex","BTCUSD",1739804422515,1.03452886,96993.0,96992.0,0.14885116]
["bitfinex","BTCUSD",1739804422951,0.00023827,96993.0,96992.0,0.98065116]
["bitfinex","BTCUSD",1739804423170,0.0004,97009.0,97008.0,0.429826]
["bitfinex","BTCUSD",1739804423381,0.0004,97009.0,97008.0,1.07752965]
["bitfinex","BTCUSD",1739804423588,0.00046796,97009.0,97008.0,1.08393677]
["bitfinex","BTCUSD",1739804424425,0.00046796,97009.0,97008.0,1.10329637]
["bitfinex","BTCUSD",1739804424644,0.00046796,97009.0,97008.0,1.13642775]
["bitfinex","BTCUSD",1739804424854,0.00046796,97009.0,97008.0,1.15673574]
["bitfinex","BTCUSD",1739804425055,0.00046796,97009.0,97008.0,1.13642775]
["bitfinex","BTCUSD",1739804425677,0.00046796,97009.0,97008.0,1.14342775]
["bitfinex","BTCUSD",1739804425887,0.00046796,97009.0,97008.0,1.13603565]
["bitfinex","BTCUSD",1739804426086,0.00046796,97009.0,97008.0,1.12903565]
["bitfinex","BTCUSD",1739804426509,0.00046796,97009.0,97008.0,1.13603565]
["bitfinex","BTCUSD",1739804426725,0.00046796,97009.0,97008.0,1.12903565]
["bitfinex","BTCUSD",1739804426946,0.00046796,97009.0,97008.0,1.13603565]
["bitfinex","BTCUSD",1739804427182,0.00046796,97009.0,97008.0,1.12903565]
["bitfinex","BTCUSD",1739804427618,0.00046796,97009.0,97008.0,1.13603565]
["bitfinex","BTCUSD",1739804427822,0.00046796,97009.0,97008.0,1.12903565]
["bitfinex","BTCUSD",1739804428036,0.00046796,97009.0,97008.0,0.90883565]
["bitfinex","BTCUSD",1739804428239,0.00046796,97009.0,97008.0,0.91583565]
["bitfinex","BTCUSD",1739804428666,0.00046796,97009.0,97008.0,0.90883565]
["bitfinex","BTCUSD",1739804428876,0.00046796,97009.0,97008.0,0.91583565]
["bitfinex","BTCUSD",1739804429295,0.00046796,97009.0,97008.0,0.90883565]
["bitfinex","BTCUSD",1739804429616,0.00046796,97009.0,97008.0,0.91583565]
["bitfinex","BTCUSD",1739804430667,0.00046796,97009.0,97008.0,0.63600965]
["bitfinex","BTCUSD",1739804431343,0.00046796,97009.0,97008.0,0.47900965]
["bitfinex","BTCUSD",1739804431567,0.00046796,97009.0,97008.0,0.15400965]
["bitfinex","BTCUSD",1739804432027,0.00046796,97009.0,97008.0,0.14760253]
["bitfinex","BTCUSD",1739804432301,0.00046796,97009.0,97008.0,0.14309147]
["bitfinex","BTCUSD",1739804432501,0.00046796,97009.0,97008.0,0.11673187]
["bitfinex","BTCUSD",1739804432633,0.00046796,97009.0,97008.0,0.1231027]
["bitfinex","BTCUSD",1739804433071,0.00046796,97009.0,97008.0,0.1161027]
["bitfinex","BTCUSD",1739804433463,0.00046796,97009.0,97008.0,0.1231027]
["bitfinex","BTCUSD",1739804433817,0.00046796,97009.0,97008.0,0.01337083]
["bitfinex","BTCUSD",1739804434262,0.00046796,97009.0,97008.0,0.007]
["bitfinex","BTCUSD",1739804434682,0.31252852,97020.0,97008.0,0.007]
["bitfinex","BTCUSD",1739804434899,1.34681911,97020.0,97008.0,0.007]
["bitfinex","BTCUSD",1739804435110,0.154609,97019.0,97008.0,0.014]
["bitfinex","BTCUSD",1739804435531,1.19221111,97020.0,97008.0,0.014]
["bitfinex","BTCUSD",1739804435532,1.19221111,97020.0,97008.0,0.007]
["bitfinex","BTCUSD",1739804435659,1.19221111,97020.0,96999.0,0.325]
["bitfinex","BTCUSD",1739804435869,0.15461,97018.0,97008.0,0.007]
["bitfinex","BTCUSD",1739804436074,0.34926562,97018.0,97008.0,0.014]
["bitfinex","BTCUSD",1739804436289,0.0217,97014.0,97008.0,0.007]
["bitfinex","BTCUSD",1739804436486,0.0001701,97009.0,97008.0,0.007]
["bitfinex","BTCUSD",1739804436697,1.03446069,97009.0,97008.0,0.014]
["bitfinex","BTCUSD",1739804437098,1.03446069,97009.0,97000.0,0.10250365]
["bitfinex","BTCUSD",1739804438312,1.03446069,97009.0,97008.0,0.007]
["bitfinex","BTCUSD",1739804438513,1.03446069,97009.0,97008.0,0.10950365]
["bitfinex","BTCUSD",1739804438723,1.03446069,97009.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739804439588,1.03446069,97009.0,97008.0,0.10950365]
["bitfinex","BTCUSD",1739804439792,1.03446069,97009.0,97008.0,0.43450365]
["bitfinex","BTCUSD",1739804440003,1.03446069,97009.0,97008.0,0.48020365]
["bitfinex","BTCUSD",1739804440624,0.0001701,97009.0,97008.0,0.48720365]
["bitfinex","BTCUSD",1739804441223,0.0001701,97009.0,97008.0,0.48020365]
["bitfinex","BTCUSD",1739804441445,1.03446069,97009.0,97008.0,0.48720365]
["bitfinex","BTCUSD",1739804441639,1.03446069,97009.0,97008.0,0.4944019]
["bitfinex","BTCUSD",1739804441839,1.03446069,97009.0,97008.0,0.4874019]
["bitfinex","BTCUSD",1739804442254,1.03446069,97009.0,97008.0,0.4944019]
["bitfinex","BTCUSD",1739804443284,1.03446069,97009.0,97008.0,0.4874019]
["bitfinex","BTCUSD",1739804444152,1.03446069,97009.0,97008.0,0.4944019]
["bitfinex","BTCUSD",1739804444580,1.03446069,97009.0,97008.0,0.4874019]
["bitfinex","BTCUSD",1739804444785,1.03446069,97009.0,97008.0,0.4944019]
["bitfinex","BTCUSD",1739804444988,1.03446069,97009.0,97008.0,0.4874019]
["bitfinex","BTCUSD",1739804445607,1.03446069,97009.0,97008.0,0.50591173]
["bitfinex","BTCUSD",1739804446233,1.03446069,97009.0,97008.0,0.49891173]
["bitfinex","BTCUSD",1739804446441,1.03446069,97009.0,97008.0,0.50591173]
["bitfinex","BTCUSD",1739804446649,1.03446069,97009.0,97008.0,0.49891173]
["bitfinex","BTCUSD",1739804446854,1.03446069,97009.0,97008.0,0.49191173]
["bitfinex","BTCUSD",1739804447061,1.03446069,97009.0,97008.0,0.59102459]
["bitfinex","BTCUSD",1739804447269,1.03446069,97009.0,97008.0,0.59802459]
["bitfinex","BTCUSD",1739804447688,1.03446069,97009.0,97008.0,0.59102459]
["bitfinex","BTCUSD",1739804447867,1.03446069,97009.0,97008.0,0.57951476]
["bitfinex","BTCUSD",1739804448110,1.03446069,97009.0,97008.0,0.58651476]
["bitfinex","BTCUSD",1739804448523,1.03446069,97009.0,97008.0,0.57951476]
["bitfinex","BTCUSD",1739804449148,1.03446069,97009.0,97008.0,0.58651476]
["bitfinex","BTCUSD",1739804449748,1.03446069,97009.0,97008.0,0.57951476]
["bitfinex","BTCUSD",1739804450494,1.03446069,97009.0,97008.0,0.59803745]
["bitfinex","BTCUSD",1739804450977,1.03446069,97009.0,97008.0,0.59103745]
["bitfinex","BTCUSD",1739804451216,1.03446069,97009.0,97008.0,0.59803745]
["bitfinex","BTCUSD",1739804452183,1.03446069,97009.0,97008.0,0.59103745]
["bitfinex","BTCUSD",1739804452447,1.03446069,97009.0,97008.0,0.59803745]
["bitfinex","BTCUSD",1739804453726,1.03446069,97009.0,97008.0,0.52522456]
["bitfinex","BTCUSD",1739804454164,1.03446069,97009.0,97008.0,0.51822456]
["bitfinex","BTCUSD",1739804454417,1.03446069,97009.0,97008.0,0.47952456]
["bitfinex","BTCUSD",1739804454907,1.03446069,97009.0,97008.0,0.47252456]
["bitfinex","BTCUSD",1739804455413,1.03446069,97009.0,97008.0,0.47952456]
["bitfinex","BTCUSD",1739804455650,1.03446069,97009.0,97008.0,0.46100187]
["bitfinex","BTCUSD",1739804456161,1.03446069,97009.0,97008.0,0.46800187]
["bitfinex","BTCUSD",1739804456411,1.03446069,97009.0,97008.0,0.6784279]
["bitfinex","BTCUSD",1739804457165,1.03446069,97009.0,97008.0,0.8284279]
["bitfinex","BTCUSD",1739804458780,0.0001701,97009.0,97008.0,0.8284279]
["bitfinex","BTCUSD",1739804459010,0.0001701,97009.0,97008.0,0.90377318]
["bitfinex","BTCUSD",1739804460512,0.0001701,97009.0,97008.0,0.74914718]
["bitfinex","BTCUSD",1739804460715,0.0001701,97009.0,97008.0,0.74948778]
["bitfinex","BTCUSD",1739804465618,0.0001701,97009.0,97008.0,0.74248778]
["bitfinex","BTCUSD",1739804465813,0.0001701,97009.0,97008.0,0.73548778]
["bitfinex","BTCUSD",1739804466017,0.0001701,97009.0,97008.0,0.74248778]
["bitfinex","BTCUSD",1739804466317,0.0001701,97009.0,97008.0,0.73548778]
["bitfinex","BTCUSD",1739804466696,0.0001701,97009.0,97008.0,0.74248778]
["bitfinex","BTCUSD",1739804466912,0.0001701,97009.0,97008.0,0.72807357]
["bitfinex","BTCUSD",1739804467677,0.0001701,97009.0,97008.0,0.73507357]
["bitfinex","BTCUSD",1739804468268,0.0001701,97009.0,97008.0,0.72807357]
["bitfinex","BTCUSD",1739804468520,0.0001701,97009.0,97008.0,0.73507357]
["bitfinex","BTCUSD",1739804468735,0.0001701,97009.0,97008.0,0.72807357]
["bitfinex","BTCUSD",1739804469002,0.0001701,97009.0,97008.0,0.73507357]
["bitfinex","BTCUSD",1739804469209,0.0001701,97009.0,97008.0,0.72807357]
["bitfinex","BTCUSD",1739804469664,0.0001701,97009.0,97008.0,0.73507357]
["bitfinex","BTCUSD",1739804469905,0.0001701,97009.0,97008.0,0.72807357]
["bitfinex","BTCUSD",1739804470142,0.0001701,97009.0,97008.0,0.73507357]
["bitfinex","BTCUSD",1739804472098,0.0001701,97009.0,97008.0,0.68567357]
["bitfinex","BTCUSD",1739804472308,0.0001701,97009.0,97008.0,0.53567357]
["bitfinex","BTCUSD",1739804472962,0.0001701,97009.0,97008.0,0.68567357]
["bitfinex","BTCUSD",1739804473593,0.0001701,97009.0,97008.0,0.6741425]
["bitfinex","BTCUSD",1739804476400,0.0001701,97009.0,97008.0,0.68566905]
["bitfinex","BTCUSD",1739804481106,0.0001701,97009.0,97008.0,0.73386905]
["bitfinex","BTCUSD",1739804484789,0.0001701,97009.0,97008.0,0.40886905]
["bitfinex","BTCUSD",1739804490426,0.0001701,97009.0,97008.0,0.73386905]
["bitfinex","BTCUSD",1739804494682,0.0001701,97009.0,97008.0,0.88849505]
["bitfinex","BTCUSD",1739804496309,0.0001701,97009.0,97008.0,1.43369505]
["bitfinex","BTCUSD",1739804496505,0.0001703,97015.0,97009.0,0.15]
["bitfinex","BTCUSD",1739804496709,0.0001703,97015.0,97014.0,0.48881965]
["bitfinex","BTCUSD",1739804496917,0.0001703,97015.0,97014.0,0.53841965]
["bitfinex","BTCUSD",1739804497346,0.0001703,97015.0,97014.0,0.56538385]
["bitfinex","BTCUSD",1739804497974,0.01164022,97020.0,97019.0,0.304608]
["bitfinex","BTCUSD",1739804498146,0.01164022,97020.0,97019.0,0.48781165]
["bitfinex","BTCUSD",1739804498367,0.01164022,97020.0,97019.0,0.4941647]
["bitfinex","BTCUSD",1739804498595,0.01164022,97020.0,97019.0,0.5128895]
["bitfinex","BTCUSD",1739804499450,0.15455,97056.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739804499668,1.03429059,97051.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1739804499890,1.03429059,97051.0,97041.0,0.10884083]
["bitfinex","BTCUSD",1739804500492,1.03429059,97051.0,97041.0,0.11603908]
["bitfinex","BTCUSD",1739804500706,0.00053179,97049.0,97041.0,0.11603908]
["bitfinex","BTCUSD",1739804501170,0.00053179,97049.0,97041.0,0.27061208]
["bitfinex","BTCUSD",1739804501582,0.00053179,97049.0,97041.0,0.26741383]
["bitfinex","BTCUSD",1739804502555,0.00053179,97049.0,97041.0,0.11284083]
["bitfinex","BTCUSD",1739804502884,0.00053179,97049.0,97041.0,0.26741383]
["bitfinex","BTCUSD",1739804503295,0.00053179,97049.0,97041.0,0.11284083]
["bitfinex","BTCUSD",1739804504158,0.00053179,97049.0,97041.0,0.10884083]
["bitfinex","BTCUSD",1739804504363,0.00053179,97049.0,97041.0,0.11284083]
["bitfinex","BTCUSD",1739804504792,0.00053179,97049.0,97042.0,0.00719468]
["bitfinex","BTCUSD",1739804505054,0.00053179,97049.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1739804505794,0.00053179,97049.0,97044.0,0.00633571]
["bitfinex","BTCUSD",1739804506005,0.00053179,97049.0,97045.0,0.10250365]
["bitfinex","BTCUSD",1739804506220,0.00053179,97049.0,97045.0,0.30859165]
["bitfinex","BTCUSD",1739804506656,0.00053179,97049.0,97046.0,0.00632701]
["bitfinex","BTCUSD",1739804506865,0.00053179,97049.0,97047.0,0.10250365]
["bitfinex","BTCUSD",1739804508542,0.00053179,97049.0,97047.0,0.10850365]
["bitfinex","BTCUSD",1739804508740,0.00053179,97049.0,97048.0,0.00825232]
["bitfinex","BTCUSD",1739804508957,0.00053179,97049.0,97048.0,0.11075597]
["bitfinex","BTCUSD",1739804509453,0.00053179,97049.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739804509831,0.00053179,97049.0,97048.0,0.11075597]
["bitfinex","BTCUSD",1739804510501,0.00053179,97049.0,97048.0,0.11675597]
["bitfinex","BTCUSD",1739804510724,0.00053179,97049.0,97048.0,0.12275597]
["bitfinex","BTCUSD",1739804511334,0.00053179,97049.0,97048.0,0.11450365]
["bitfinex","BTCUSD",1739804511561,0.00053179,97049.0,97048.0,0.21540853]
["bitfinex","BTCUSD",1739804511779,0.00070199,97049.0,97048.0,0.10465256]
["bitfinex","BTCUSD",1739804511987,0.02370199,97049.0,97048.0,0.09865256]
["bitfinex","BTCUSD",1739804512428,0.00070199,97049.0,97048.0,0.10565256]
["bitfinex","BTCUSD",1739804512649,0.00070199,97049.0,97048.0,0.09865256]
["bitfinex","BTCUSD",1739804512860,0.00070199,97049.0,97048.0,0.20215621]
["bitfinex","BTCUSD",1739804513069,0.00070199,97049.0,97048.0,0.20915621]
["bitfinex","BTCUSD",1739804513289,0.00070199,97049.0,97048.0,0.20215621]
["bitfinex","BTCUSD",1739804513505,0.00070199,97049.0,97048.0,0.21740853]
["bitfinex","BTCUSD",1739804513725,0.00070199,97049.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739804513935,0.00070199,97049.0,97048.0,0.10950365]
["bitfinex","BTCUSD",1739804514375,0.00070199,97049.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739804514789,0.00070199,97049.0,97048.0,0.10950365]
["bitfinex","BTCUSD",1739804515231,0.00070199,97049.0,97048.0,0.11650365]
["bitfinex","BTCUSD",1739804515457,0.00070199,97049.0,97048.0,0.10950365]
["bitfinex","BTCUSD",1739804515675,0.00070199,97049.0,97048.0,0.11650365]
["bitfinex","BTCUSD",1739804516124,0.00070199,97049.0,97048.0,0.11775597]
["bitfinex","BTCUSD",1739804516345,0.00070199,97049.0,97048.0,0.12475597]
["bitfinex","BTCUSD",1739804516553,0.00070199,97049.0,97048.0,0.11775597]
["bitfinex","BTCUSD",1739804516761,0.00070199,97049.0,97048.0,0.12475597]
["bitfinex","BTCUSD",1739804517183,0.00070199,97049.0,97048.0,0.11775597]
["bitfinex","BTCUSD",1739804517795,0.00070199,97049.0,97048.0,0.12475597]
["bitfinex","BTCUSD",1739804518229,0.00070199,97049.0,97048.0,0.11650365]
["bitfinex","BTCUSD",1739804519089,0.00070199,97049.0,97048.0,0.12475597]
["bitfinex","BTCUSD",1739804519300,0.00070199,97049.0,97048.0,0.11650365]
["bitfinex","BTCUSD",1739804519719,0.00070199,97049.0,97048.0,0.12477816]
["bitfinex","BTCUSD",1739804519969,0.00070199,97049.0,97048.0,0.11650365]
["bitfinex","BTCUSD",1739804520406,0.00066199,97049.0,97048.0,0.11650365]
["bitfinex","BTCUSD",1739804520642,0.00066199,97049.0,97048.0,0.20915621]
["bitfinex","BTCUSD",1739804521280,0.00066199,97049.0,97048.0,0.21743072]
["bitfinex","BTCUSD",1739804521480,0.00066199,97049.0,97048.0,0.20915621]
["bitfinex","BTCUSD",1739804522146,0.00066199,97049.0,97048.0,0.21743072]
["bitfinex","BTCUSD",1739804523016,0.00066199,97049.0,97048.0,0.12477816]
["bitfinex","BTCUSD",1739804523475,0.00066199,97049.0,97048.0,0.11650365]
["bitfinex","BTCUSD",1739804524493,0.15522299,97049.0,97048.0,0.11650365]
["bitfinex","BTCUSD",1739804524740,0.15522299,97049.0,97048.0,0.014]
["bitfinex","BTCUSD",1739804526755,0.17822299,97049.0,97048.0,0.014]
["bitfinex","BTCUSD",1739804527143,0.23302299,97049.0,97048.0,0.014]
["bitfinex","BTCUSD",1739804528133,0.23302299,97049.0,97048.0,0.007]
["bitfinex","BTCUSD",1739804528342,0.23302299,97049.0,97048.0,0.013]
["bitfinex","BTCUSD",1739804528889,0.23302299,97049.0,97048.0,0.006]
["bitfinex","BTCUSD",1739804529110,0.154564,97047.0,97046.0,0.00193018]
["bitfinex","BTCUSD",1739804529296,0.177564,97047.0,97046.0,0.00193018]
["bitfinex","BTCUSD",1739804531476,0.177564,97047.0,97046.0,0.00793018]
["bitfinex","BTCUSD",1739804531679,0.177564,97047.0,97046.0,0.00193018]
["bitfinex","BTCUSD",1739804531886,0.177564,97047.0,97046.0,0.00493018]
["bitfinex","BTCUSD",1739804532263,0.177564,97047.0,97046.0,0.00993018]
["bitfinex","BTCUSD",1739804532958,0.177564,97047.0,97046.0,0.00493018]
["bitfinex","BTCUSD",1739804533191,0.177564,97047.0,97046.0,0.00793018]
["bitfinex","BTCUSD",1739804534873,0.177564,97047.0,97046.0,0.00827058]
["bitfinex","BTCUSD",1739804535703,0.177564,97047.0,97046.0,0.00527058]
["bitfinex","BTCUSD",1739804536138,0.177564,97047.0,97046.0,0.00727058]
["bitfinex","BTCUSD",1739804536345,0.177564,97047.0,97046.0,0.00427058]
["bitfinex","BTCUSD",1739804536548,0.177564,97047.0,97046.0,0.00527058]
["bitfinex","BTCUSD",1739804539376,5.114196,97047.0,97046.0,0.00527058]
["bitfinex","BTCUSD",1739804539612,5.135896,97047.0,97046.0,0.00427058]
["bitfinex","BTCUSD",1739804540083,5.135896,97047.0,97046.0,0.00527058]
["bitfinex","BTCUSD",1739804540580,5.135896,97047.0,97046.0,0.00327058]
["bitfinex","BTCUSD",1739804540852,5.135896,97047.0,97046.0,0.00427058]
["bitfinex","BTCUSD",1739804541289,5.135896,97047.0,97046.0,0.00327058]
["bitfinex","BTCUSD",1739804541531,5.135896,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804541741,5.135896,97047.0,97046.0,0.00327058]
["bitfinex","BTCUSD",1739804542184,0.199264,97047.0,97046.0,0.00327058]
["bitfinex","BTCUSD",1739804542617,1.067864,97047.0,97046.0,0.00327058]
["bitfinex","BTCUSD",1739804542831,0.960764,97047.0,97046.0,0.00327058]
["bitfinex","BTCUSD",1739804543073,0.931064,97047.0,97046.0,0.00327058]
["bitfinex","BTCUSD",1739804543940,1.03356765,97047.0,97046.0,0.00327058]
["bitfinex","BTCUSD",1739804545251,0.931064,97047.0,97046.0,0.00327058]
["bitfinex","BTCUSD",1739804547136,0.931064,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804547672,0.932064,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804548065,0.931064,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804548286,0.909364,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804548487,0.910364,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804548699,1.01286765,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804549306,0.910364,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804554222,0.178564,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804554715,5.115196,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804562375,2.062764,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804562585,0.178564,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804562801,0.155564,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804563228,0.001,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804563440,0.155564,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804563649,0.155564,97047.0,97046.0,0.00974693]
["bitfinex","BTCUSD",1739804563860,0.178564,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804564074,0.177564,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804564485,0.178564,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804564781,0.178564,97047.0,97046.0,0.00427058]
["bitfinex","BTCUSD",1739804565001,0.178564,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804565784,0.177564,97047.0,97046.0,0.00227058]
["bitfinex","BTCUSD",1739804566006,0.177564,97047.0,97046.0,0.00327058]
["bitfinex","BTCUSD",1739804566201,0.177564,97047.0,97046.0,0.00527058]
["bitfinex","BTCUSD",1739804567109,0.177564,97047.0,97046.0,0.08087058]
["bitfinex","BTCUSD",1739804568788,0.177564,97047.0,97046.0,0.07987058]
["bitfinex","BTCUSD",1739804569326,0.177564,97047.0,97046.0,0.08833112]
["bitfinex","BTCUSD",1739804569727,0.177564,97047.0,97046.0,0.08733112]
["bitfinex","BTCUSD",1739804569978,0.177564,97047.0,97046.0,0.08833112]
["bitfinex","BTCUSD",1739804570131,0.177564,97047.0,97046.0,0.08087058]
["bitfinex","BTCUSD",1739804571341,0.177564,97047.0,97046.0,0.08833112]
["bitfinex","BTCUSD",1739804572313,0.177564,97047.0,97046.0,0.08733112]
["bitfinex","BTCUSD",1739804572537,0.177564,97047.0,97046.0,0.08533112]
["bitfinex","BTCUSD",1739804572736,0.177564,97047.0,97046.0,0.08633112]
["bitfinex","BTCUSD",1739804572939,0.177564,97047.0,97046.0,0.08933112]
["bitfinex","BTCUSD",1739804573135,0.177564,97047.0,97046.0,0.08833112]
["bitfinex","BTCUSD",1739804573529,0.177564,97047.0,97046.0,0.09133112]
["bitfinex","BTCUSD",1739804573713,0.177564,97047.0,97046.0,0.08833112]
["bitfinex","BTCUSD",1739804573892,0.177564,97047.0,97046.0,0.09233112]
["bitfinex","BTCUSD",1739804574307,0.177564,97047.0,97046.0,0.08833112]
["bitfinex","BTCUSD",1739804575052,0.177564,97047.0,97046.0,0.08533112]
["bitfinex","BTCUSD",1739804575391,0.177564,97047.0,97046.0,0.08933112]
["bitfinex","BTCUSD",1739804575750,0.177564,97047.0,97046.0,0.09333112]
["bitfinex","BTCUSD",1739804577748,0.177564,97047.0,97046.0,0.08933112]
["bitfinex","BTCUSD",1739804577955,0.177564,97047.0,97046.0,0.08533112]
["bitfinex","BTCUSD",1739804578393,0.177564,97047.0,97046.0,0.08933112]
["bitfinex","BTCUSD",1739804578828,0.177564,97047.0,97046.0,0.08533112]
["bitfinex","BTCUSD",1739804579249,0.177564,97047.0,97046.0,0.09033112]
["bitfinex","BTCUSD",1739804579639,0.177564,97047.0,97046.0,0.09533112]
["bitfinex","BTCUSD",1739804580751,0.177564,97047.0,97046.0,0.08787058]
["bitfinex","BTCUSD",1739804587053,0.177564,97047.0,97046.0,0.09373756]
["bitfinex","BTCUSD",1739804587436,0.023,97047.0,97046.0,0.09373756]
["bitfinex","BTCUSD",1739804590248,0.023,97047.0,97046.0,0.14063756]
["bitfinex","BTCUSD",1739804590904,0.023,97047.0,97046.0,0.13563756]
["bitfinex","BTCUSD",1739804591124,0.154563,97048.0,97047.0,0.0767]
["bitfinex","BTCUSD",1739804591333,1.18885359,97048.0,97047.0,0.17920365]
["bitfinex","BTCUSD",1739804591567,1.18885359,97048.0,97047.0,0.18506896]
["bitfinex","BTCUSD",1739804591789,1.18885359,97048.0,97047.0,0.17920365]
["bitfinex","BTCUSD",1739804592003,1.03429059,97048.0,97047.0,0.17920365]
["bitfinex","BTCUSD",1739804592421,1.03429059,97048.0,97047.0,0.19006896]
["bitfinex","BTCUSD",1739804592629,1.03429059,97048.0,97047.0,0.18420365]
["bitfinex","BTCUSD",1739804592838,1.03429059,97048.0,97047.0,0.19506896]
["bitfinex","BTCUSD",1739804593038,1.03429059,97048.0,97047.0,0.18920365]
["bitfinex","BTCUSD",1739804593238,1.03429059,97048.0,97047.0,0.19506896]
["bitfinex","BTCUSD",1739804594031,1.18885259,97048.0,97047.0,0.19506896]
["bitfinex","BTCUSD",1739804594604,1.18885259,97048.0,97047.0,0.19006896]
["bitfinex","BTCUSD",1739804594813,1.03429059,97048.0,97047.0,0.19006896]
["bitfinex","BTCUSD",1739804595013,1.03429059,97048.0,97047.0,0.19506896]
["bitfinex","BTCUSD",1739804595253,1.18885259,97048.0,97047.0,0.19506896]
["bitfinex","BTCUSD",1739804595671,1.18885259,97048.0,97047.0,0.19006896]
["bitfinex","BTCUSD",1739804595877,1.18885259,97048.0,97047.0,0.19506896]
["bitfinex","BTCUSD",1739804596089,1.21185259,97048.0,97047.0,0.09256531]
["bitfinex","BTCUSD",1739804596560,1.21185259,97048.0,97047.0,0.0867]
["bitfinex","BTCUSD",1739804597023,1.05729059,97048.0,97047.0,0.0867]
["bitfinex","BTCUSD",1739804600261,1.03429059,97048.0,97047.0,0.18920365]
["bitfinex","BTCUSD",1739804600542,1.03429059,97048.0,97047.0,0.19506896]
["bitfinex","BTCUSD",1739804601677,1.03429059,97048.0,97047.0,0.18920365]
["bitfinex","BTCUSD",1739804601906,1.03429059,97048.0,97047.0,0.18420365]
["bitfinex","BTCUSD",1739804602106,1.03429059,97048.0,97047.0,0.18920365]
["bitfinex","BTCUSD",1739804602281,1.03429059,97048.0,97047.0,0.18420365]
["bitfinex","BTCUSD",1739804602482,1.03429059,97048.0,97047.0,0.18920365]
["bitfinex","BTCUSD",1739804603111,1.03429059,97048.0,97047.0,0.19506974]
["bitfinex","BTCUSD",1739804603920,1.03429059,97048.0,97047.0,0.18506974]
["bitfinex","BTCUSD",1739804604334,1.03429059,97048.0,97047.0,0.19006974]
["bitfinex","BTCUSD",1739804604700,1.18885259,97048.0,97047.0,0.19006974]
["bitfinex","BTCUSD",1739804604881,1.18885259,97048.0,97047.0,0.18506974]
["bitfinex","BTCUSD",1739804605090,1.18885259,97048.0,97047.0,0.18420365]
["bitfinex","BTCUSD",1739804605510,1.18885259,97048.0,97047.0,0.18454405]
["bitfinex","BTCUSD",1739804605942,1.18885259,97048.0,97047.0,0.19541014]
["bitfinex","BTCUSD",1739804606134,1.18885259,97048.0,97047.0,0.19041014]
["bitfinex","BTCUSD",1739804606353,1.18885259,97048.0,97047.0,0.19541014]
["bitfinex","BTCUSD",1739804608412,1.03429059,97048.0,97047.0,0.19541014]
["bitfinex","BTCUSD",1739804608841,1.18885259,97048.0,97047.0,0.19541014]
["bitfinex","BTCUSD",1739804609050,1.03429059,97048.0,97047.0,0.19541014]
["bitfinex","BTCUSD",1739804609451,1.18885259,97048.0,97047.0,0.19541014]
["bitfinex","BTCUSD",1739804609863,1.18885259,97048.0,97047.0,0.18954405]
["bitfinex","BTCUSD",1739804610292,1.18885259,97048.0,97047.0,0.18541014]
["bitfinex","BTCUSD",1739804610520,1.18885259,97048.0,97047.0,0.19541014]
["bitfinex","BTCUSD",1739804611439,1.18885259,97048.0,97047.0,0.18954405]
["bitfinex","BTCUSD",1739804612587,1.18885259,97048.0,97047.0,0.0870404]
["bitfinex","BTCUSD",1739804613001,1.18885259,97048.0,97047.0,0.0103404]
["bitfinex","BTCUSD",1739804613136,1.21185259,97048.0,97047.0,0.0103404]
["bitfinex","BTCUSD",1739804613351,2.24616552,97048.0,97047.0,0.0103404]
["bitfinex","BTCUSD",1739804613560,7.21328063,97048.0,97047.0,0.0103404]
["bitfinex","BTCUSD",1739804613757,7.21328063,97048.0,97047.0,0.0003404]
["bitfinex","BTCUSD",1739804614060,7.70827424,97048.0,97047.0,0.0103404]
["bitfinex","BTCUSD",1739804614437,0.20877416,97047.0,97046.0,0.0003404]
["bitfinex","BTCUSD",1739804614662,5.17588927,97047.0,97046.0,0.0003404]
["bitfinex","BTCUSD",1739804615542,5.14540616,97047.0,97046.0,0.0003404]
["bitfinex","BTCUSD",1739804618059,5.14740616,97047.0,97046.0,0.0003404]
["bitfinex","BTCUSD",1739804618267,5.24990981,97047.0,97046.0,0.0003404]
["bitfinex","BTCUSD",1739804618898,5.27036963,97047.0,97046.0,0.0003404]
["bitfinex","BTCUSD",1739804620439,5.85237328,97047.0,97046.0,0.0003004]
["bitfinex","BTCUSD",1739804620882,0.32757,97043.0,97042.0,1e-08]
["bitfinex","BTCUSD",1739804621109,0.177602,97023.0,97009.0,0.0786]
["bitfinex","BTCUSD",1739804621311,1.21189259,97023.0,97009.0,0.0786]
["bitfinex","BTCUSD",1739804621516,0.154623,97010.0,97009.0,0.0786]
["bitfinex","BTCUSD",1739804621726,1.18891359,97010.0,97009.0,0.0786]
["bitfinex","BTCUSD",1739804623278,0.154624,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804624653,0.16517301,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804625627,0.16617301,97009.0,97008.0,0.0063406]
["bitfinex","BTCUSD",1739804625851,0.16617301,97009.0,97008.0,0.0123406]
["bitfinex","BTCUSD",1739804630907,0.18917301,97009.0,97008.0,0.0123406]
["bitfinex","BTCUSD",1739804631557,0.29167666,97009.0,97008.0,0.0123406]
["bitfinex","BTCUSD",1739804632414,0.29067666,97009.0,97008.0,0.0063406]
["bitfinex","BTCUSD",1739804632628,5.22730866,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804632823,5.22830866,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804633067,5.22730866,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804633485,5.22830866,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804633879,5.22830866,97009.0,97008.0,0.0033406]
["bitfinex","BTCUSD",1739804634322,5.22830866,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804634800,5.23030866,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804635019,5.33281231,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804635640,5.32981231,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804636058,5.33081231,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804636303,5.50097973,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804637148,5.50197973,97009.0,97008.0,0.0003406]
["bitfinex","BTCUSD",1739804637637,0.154648,96994.0,96993.0,0.0003402]
["bitfinex","BTCUSD",1739804637857,6.14857059,96994.0,96993.0,0.0003402]
["bitfinex","BTCUSD",1739804638272,7.18288352,96994.0,96993.0,0.0003402]
["bitfinex","BTCUSD",1739804638911,7.18288352,96994.0,96993.0,0.0043402]
["bitfinex","BTCUSD",1739804639341,7.22912706,96994.0,96993.0,0.0073402]
["bitfinex","BTCUSD",1739804639544,7.18288352,96994.0,96993.0,0.0043402]
["bitfinex","BTCUSD",1739804639943,7.18288352,96994.0,96993.0,0.0053402]
["bitfinex","BTCUSD",1739804640153,7.18288352,96994.0,96993.0,0.0013402]
["bitfinex","BTCUSD",1739804640375,7.18288352,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804641965,7.28538717,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804642313,4.35975152,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804642529,2.24625152,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804642735,2.22325152,96994.0,96993.0,0.1325402]
["bitfinex","BTCUSD",1739804642938,2.06860352,96994.0,96993.0,0.1325402]
["bitfinex","BTCUSD",1739804644271,2.06860352,96994.0,96993.0,0.1315402]
["bitfinex","BTCUSD",1739804644722,2.06860352,96994.0,96993.0,0.1325402]
["bitfinex","BTCUSD",1739804645149,2.06860352,96994.0,96993.0,0.1315402]
["bitfinex","BTCUSD",1739804645560,2.06860352,96994.0,96993.0,0.1325402]
["bitfinex","BTCUSD",1739804645772,2.09160352,96994.0,96993.0,0.1315402]
["bitfinex","BTCUSD",1739804646443,2.09160352,96994.0,96993.0,0.1305402]
["bitfinex","BTCUSD",1739804646646,2.09160352,96994.0,96993.0,0.1315402]
["bitfinex","BTCUSD",1739804646857,2.14343835,96994.0,96993.0,0.0013402]
["bitfinex","BTCUSD",1739804647037,5.00673835,96994.0,96993.0,0.0013402]
["bitfinex","BTCUSD",1739804647409,5.00673835,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804647819,5.00673835,96994.0,96993.0,0.0003402]
["bitfinex","BTCUSD",1739804648205,5.00673835,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804648450,5.00673835,96994.0,96993.0,0.0013402]
["bitfinex","BTCUSD",1739804648854,5.00673835,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804649839,5.16138635,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804653130,5.12958635,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804656464,5.07775152,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804656827,2.24625152,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804657172,7.18288352,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804658413,7.28538717,96994.0,96993.0,0.0023402]
["bitfinex","BTCUSD",1739804658703,7.67808693,96994.0,96993.0,2e-07]
["bitfinex","BTCUSD",1739804658928,2.87440395,96994.0,96993.0,2e-07]
["bitfinex","BTCUSD",1739804659327,3.02440395,96994.0,96993.0,2e-07]
["bitfinex","BTCUSD",1739804661985,3.02440395,96994.0,96975.0,0.0786]
["bitfinex","BTCUSD",1739804661986,2.86975595,96994.0,96975.0,0.0786]
["bitfinex","BTCUSD",1739804662189,0.154677,96976.0,96975.0,0.0786]
["bitfinex","BTCUSD",1739804662421,1.18896759,96976.0,96975.0,0.0786]
["bitfinex","BTCUSD",1739804663469,1.18896759,96976.0,96975.0,0.07866796]
["bitfinex","BTCUSD",1739804663872,6.25110324,96976.0,96975.0,6.796e-05]
["bitfinex","BTCUSD",1739804664521,6.25210324,96976.0,96975.0,0.00706796]
["bitfinex","BTCUSD",1739804664735,6.25210324,96976.0,96975.0,0.01406796]
["bitfinex","BTCUSD",1739804664963,6.35360689,96976.0,96975.0,6.796e-05]
["bitfinex","BTCUSD",1739804665376,6.35360689,96976.0,96975.0,0.00306796]
["bitfinex","BTCUSD",1739804665585,6.38406605,96976.0,96975.0,0.00306796]
["bitfinex","BTCUSD",1739804665797,6.38406605,96976.0,96975.0,0.00606796]
["bitfinex","BTCUSD",1739804666262,6.38406605,96976.0,96975.0,0.00306796]
["bitfinex","BTCUSD",1739804666476,6.53406605,96976.0,96975.0,6.796e-05]
["bitfinex","BTCUSD",1739804667497,1.59743405,96976.0,96975.0,6.796e-05]
["bitfinex","BTCUSD",1739804667683,6.53406605,96976.0,96975.0,6.796e-05]
["bitfinex","BTCUSD",1739804668888,6.5547839,96976.0,96975.0,6.796e-05]
["bitfinex","BTCUSD",1739804669730,6.5557839,96976.0,96975.0,6.796e-05]
["bitfinex","BTCUSD",1739804670273,0.304687,96970.0,96969.0,2e-07]
["bitfinex","BTCUSD",1739804670485,2.18607834,96970.0,96969.0,1.7e-07]
["bitfinex","BTCUSD",1739804670692,2.2389885,96970.0,96969.0,1.7e-07]
["bitfinex","BTCUSD",1739804671450,2.2439885,96970.0,96969.0,1.7e-07]
["bitfinex","BTCUSD",1739804671651,2.2479885,96970.0,96969.0,1.7e-07]
["bitfinex","BTCUSD",1739804671884,2.34649215,96970.0,96969.0,1.7e-07]
["bitfinex","BTCUSD",1739804672284,2.35149215,96970.0,96969.0,1.7e-07]
["bitfinex","BTCUSD",1739804672926,2.34649215,96970.0,96969.0,1.7e-07]
["bitfinex","BTCUSD",1739804673125,2.35249215,96970.0,96969.0,1.7e-07]
["bitfinex","BTCUSD",1739804673535,0.154718,96950.0,96948.0,0.0003404]
["bitfinex","BTCUSD",1739804673738,7.19842532,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804673940,7.18295352,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804674772,7.18295352,96950.0,96949.0,0.00247241]
["bitfinex","BTCUSD",1739804674953,7.18295352,96950.0,96949.0,0.00447241]
["bitfinex","BTCUSD",1739804675149,7.19354057,96950.0,96949.0,0.00447241]
["bitfinex","BTCUSD",1739804675541,7.19354057,96950.0,96949.0,0.00247241]
["bitfinex","BTCUSD",1739804675734,7.29604422,96950.0,96949.0,0.00247241]
["bitfinex","BTCUSD",1739804675939,7.29604422,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804676135,7.29704422,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804676315,7.30117822,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804676540,7.32198221,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804676753,7.29798221,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804677075,7.29898221,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804677480,7.29798221,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804677656,7.29898221,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804677864,7.29998221,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804678071,2.36235021,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804678269,7.29898221,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804678469,7.29998221,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804678671,7.29898221,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804679867,7.29998221,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804680261,7.29898221,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804680889,7.29798221,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804681019,7.19647856,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804681217,7.19747856,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804681431,3.23044656,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804681633,3.12714656,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804681834,3.14637831,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804682272,3.24788196,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804682689,3.24888196,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804683223,3.24788196,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804683524,3.24888196,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804683929,3.14437831,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804684360,3.14537831,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804684699,3.14637831,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804684896,3.12714656,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804685112,3.12614656,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804685522,3.14538459,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804685729,3.14638459,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804685975,3.14538459,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804686400,3.14438459,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804686599,3.14538459,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804687211,3.2252509,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804687651,3.2242509,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804687825,3.2252509,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804688279,3.2242509,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804688693,2.3569509,96950.0,96949.0,0.07827241]
["bitfinex","BTCUSD",1739804688897,2.3579509,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804689014,7.2955829,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804689214,7.2945829,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804689623,7.2955829,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804690801,7.42108655,96950.0,96949.0,0.00047241]
["bitfinex","BTCUSD",1739804691010,0.32772,96949.0,96948.0,8.1e-07]
["bitfinex","BTCUSD",1739804691215,5.4693593,96949.0,96939.0,0.003]
["bitfinex","BTCUSD",1739804691470,0.177734,96940.0,96939.0,0.0028688]
["bitfinex","BTCUSD",1739804691682,7.64716277,96940.0,96939.0,0.0028688]
["bitfinex","BTCUSD",1739804691898,7.67837293,96940.0,96939.0,0.0028688]
["bitfinex","BTCUSD",1739804692102,7.69761096,96940.0,96939.0,0.0028688]
["bitfinex","BTCUSD",1739804692307,7.95011461,96940.0,96939.0,0.0028688]
["bitfinex","BTCUSD",1739804692514,7.97487262,96940.0,96939.0,0.0028688]
["bitfinex","BTCUSD",1739804693154,7.97487262,96940.0,96939.0,0.0048688]
["bitfinex","BTCUSD",1739804693281,8.00790814,96940.0,96939.0,0.0048688]
["bitfinex","BTCUSD",1739804693696,8.00790814,96940.0,96939.0,0.0068688]
["bitfinex","BTCUSD",1739804694102,8.03266615,96940.0,96939.0,0.0048688]
["bitfinex","BTCUSD",1739804694301,7.97487262,96940.0,96939.0,0.0068688]
["bitfinex","BTCUSD",1739804694552,7.97487262,96940.0,96939.0,0.0048688]
["bitfinex","BTCUSD",1739804694956,7.97487262,96940.0,96939.0,0.0068688]
["bitfinex","BTCUSD",1739804695507,7.99103329,96940.0,96939.0,0.0068688]
["bitfinex","BTCUSD",1739804696414,8.02145075,96940.0,96939.0,0.0068688]
["bitfinex","BTCUSD",1739804696625,7.96627528,96940.0,96939.0,0.0068688]
["bitfinex","BTCUSD",1739804697548,8.08536174,96940.0,96939.0,0.0068688]
["bitfinex","BTCUSD",1739804697802,8.08536174,96940.0,96925.0,0.0807]
["bitfinex","BTCUSD",1739804697803,0.177757,96926.0,96925.0,0.07942617]
["bitfinex","BTCUSD",1739804697967,6.14867959,96926.0,96925.0,0.07986581]
["bitfinex","BTCUSD",1739804698343,7.18299252,96926.0,96925.0,0.08590973]
["bitfinex","BTCUSD",1739804698517,7.18299252,96926.0,96925.0,0.07986581]
["bitfinex","BTCUSD",1739804698723,7.23344071,96926.0,96925.0,0.07986581]
["bitfinex","BTCUSD",1739804698879,7.23444071,96926.0,96925.0,0.08286581]
["bitfinex","BTCUSD",1739804699266,7.20323055,96926.0,96925.0,0.08286581]
["bitfinex","BTCUSD",1739804699476,7.20323055,96926.0,96917.0,0.0499]
["bitfinex","BTCUSD",1739804699477,2.2143452,96926.0,96917.0,0.0499]
["bitfinex","BTCUSD",1739804699684,0.15,96921.0,96906.0,0.0487]
["bitfinex","BTCUSD",1739804699888,0.177777,96913.0,96912.0,0.00038454]
["bitfinex","BTCUSD",1739804700103,7.18301252,96913.0,96912.0,0.00038454]
["bitfinex","BTCUSD",1739804700321,7.2407314,96913.0,96912.0,0.00038454]
["bitfinex","BTCUSD",1739804701100,7.20416344,96913.0,96912.0,0.00038454]
["bitfinex","BTCUSD",1739804701526,7.25424041,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804702373,7.25624041,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804702934,7.25724041,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804703848,7.3793819,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804704269,7.3871373,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804705123,7.39675944,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804705750,7.3581651,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804706187,7.21487269,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804706618,7.3773031,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804706824,7.44155829,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804707247,7.44255829,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804707459,7.43955829,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804707663,7.54406194,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804707876,7.54506194,96913.0,96912.0,0.00020083]
["bitfinex","BTCUSD",1739804708081,0.154797,96901.0,96900.0,0.0769]
["bitfinex","BTCUSD",1739804708363,2.22340052,96901.0,96900.0,0.0769]
["bitfinex","BTCUSD",1739804708562,7.16003252,96901.0,96900.0,0.08314241]
["bitfinex","BTCUSD",1739804708797,7.16003252,96901.0,96897.0,0.047]
["bitfinex","BTCUSD",1739804708798,7.04787336,96901.0,96897.0,0.047]
["bitfinex","BTCUSD",1739804709004,0.177801,96898.0,96887.0,0.128]
["bitfinex","BTCUSD",1739804709129,0.177817,96888.0,96887.0,0.0495]
["bitfinex","BTCUSD",1739804709343,7.48491154,96888.0,96887.0,0.00640445]
["bitfinex","BTCUSD",1739804709538,7.94928989,96888.0,96887.0,0.00640445]
["bitfinex","BTCUSD",1739804709746,7.91024325,96888.0,96887.0,0.00013194]
["bitfinex","BTCUSD",1739804710349,0.304821,96886.0,96885.0,0.00013193]
["bitfinex","BTCUSD",1739804710568,0.154861,96861.0,96860.0,0.0811]
["bitfinex","BTCUSD",1739804710830,2.22346452,96861.0,96860.0,0.0811]
["bitfinex","BTCUSD",1739804711232,2.28640991,96861.0,96860.0,0.0811]
["bitfinex","BTCUSD",1739804712586,1.08531269,96861.0,96860.0,0.0811]
["bitfinex","BTCUSD",1739804713018,1.09493483,96861.0,96860.0,0.0841]
["bitfinex","BTCUSD",1739804713220,1.09493483,96861.0,96860.0,0.18360365]
["bitfinex","BTCUSD",1739804713522,1.09493483,96861.0,96860.0,0.18988822]
["bitfinex","BTCUSD",1739804713741,1.04391273,96861.0,96860.0,0.25717704]
["bitfinex","BTCUSD",1739804713931,1.04391273,96861.0,96860.0,0.23818822]
["bitfinex","BTCUSD",1739804714140,1.04491273,96861.0,96860.0,0.24018822]
["bitfinex","BTCUSD",1739804714344,1.04391273,96861.0,96860.0,0.23818822]
["bitfinex","BTCUSD",1739804714961,1.04491273,96861.0,96860.0,0.23818822]
["bitfinex","BTCUSD",1739804715184,1.04491273,96861.0,96860.0,0.44814244]
["bitfinex","BTCUSD",1739804715396,1.03431293,96881.0,96874.0,0.154839]
["bitfinex","BTCUSD",1739804715600,1.03429059,96881.0,96880.0,0.0814]
["bitfinex","BTCUSD",1739804715812,1.03429059,96881.0,96880.0,0.18390365]
["bitfinex","BTCUSD",1739804716029,1.03429059,96881.0,96880.0,0.19017929]
["bitfinex","BTCUSD",1739804716240,1.03429059,96881.0,96880.0,0.21309088]
["bitfinex","BTCUSD",1739804716649,1.03429059,96881.0,96880.0,0.36792088]
["bitfinex","BTCUSD",1739804716834,1.03429059,96881.0,96880.0,0.21609088]
["bitfinex","BTCUSD",1739804717090,1.03429059,96881.0,96880.0,0.26229088]
["bitfinex","BTCUSD",1739804717512,1.03529059,96881.0,96880.0,0.26529088]
["bitfinex","BTCUSD",1739804718381,1.03529059,96881.0,96880.0,0.26929088]
["bitfinex","BTCUSD",1739804718814,1.03529059,96881.0,96880.0,0.26229088]
["bitfinex","BTCUSD",1739804719024,1.03529059,96881.0,96880.0,0.26929088]
["bitfinex","BTCUSD",1739804719226,1.03529059,96881.0,96880.0,0.27429088]
["bitfinex","BTCUSD",1739804719436,1.03529059,96881.0,96880.0,0.26929088]
["bitfinex","BTCUSD",1739804719853,1.03629059,96881.0,96880.0,0.27629088]
["bitfinex","BTCUSD",1739804720240,1.03629059,96881.0,96880.0,0.26929088]
["bitfinex","BTCUSD",1739804720448,1.03529059,96881.0,96880.0,0.26929088]
["bitfinex","BTCUSD",1739804720692,1.03629059,96881.0,96880.0,0.27629088]
["bitfinex","BTCUSD",1739804721763,1.03529059,96881.0,96880.0,0.26929088]
["bitfinex","BTCUSD",1739804721944,1.03529059,96881.0,96880.0,0.41229088]
["bitfinex","BTCUSD",1739804722154,1.03529059,96881.0,96880.0,0.41929088]
["bitfinex","BTCUSD",1739804722977,1.03629059,96881.0,96880.0,0.42629088]
["bitfinex","BTCUSD",1739804723186,1.03529059,96881.0,96880.0,0.41929088]
["bitfinex","BTCUSD",1739804723401,1.03429059,96881.0,96880.0,0.41929088]
["bitfinex","BTCUSD",1739804723604,1.03529059,96881.0,96880.0,0.41929088]
["bitfinex","BTCUSD",1739804723823,1.03629059,96881.0,96880.0,0.42629088]
["bitfinex","BTCUSD",1739804724582,1.03629059,96881.0,96880.0,0.40337929]
["bitfinex","BTCUSD",1739804725369,1.03629059,96881.0,96880.0,0.25337929]
["bitfinex","BTCUSD",1739804726138,1.03646119,96881.0,96880.0,0.06947564]
["bitfinex","BTCUSD",1739804726349,1.03646119,96881.0,96880.0,0.02027564]
["bitfinex","BTCUSD",1739804726731,1.03646119,96881.0,96880.0,0.014]
["bitfinex","BTCUSD",1739804728939,1.19129019,96881.0,96880.0,0.014]
["bitfinex","BTCUSD",1739804729186,6.12792219,96881.0,96880.0,0.014]
["bitfinex","BTCUSD",1739804729822,6.12692219,96881.0,96880.0,0.007]
["bitfinex","BTCUSD",1739804730028,6.12692219,96881.0,96880.0,0.01]
["bitfinex","BTCUSD",1739804730259,6.12592219,96881.0,96880.0,0.003]
["bitfinex","BTCUSD",1739804730443,6.12592219,96881.0,96880.0,0.006]
["bitfinex","BTCUSD",1739804730444,6.1938391,96881.0,96880.0,0.006]
["bitfinex","BTCUSD",1739804730807,6.1938391,96881.0,96880.0,0.003]
["bitfinex","BTCUSD",1739804731015,0.154859,96862.0,96861.0,0.0003412]
["bitfinex","BTCUSD",1739804731216,1.18914959,96862.0,96861.0,0.0003412]
["bitfinex","BTCUSD",1739804733419,1.03429059,96862.0,96861.0,0.0043412]
["bitfinex","BTCUSD",1739804733621,1.18914959,96862.0,96861.0,0.0033412]
["bitfinex","BTCUSD",1739804733982,1.03429059,96862.0,96861.0,0.0073412]
["bitfinex","BTCUSD",1739804734177,1.18914959,96862.0,96861.0,0.0043412]
["bitfinex","BTCUSD",1739804734526,1.18914959,96862.0,96861.0,0.0073412]
["bitfinex","BTCUSD",1739804735176,1.03429059,96862.0,96861.0,0.0073412]
["bitfinex","BTCUSD",1739804735370,1.18914959,96862.0,96861.0,0.0073412]
["bitfinex","BTCUSD",1739804735665,1.18914959,96862.0,96861.0,0.0033412]
["bitfinex","BTCUSD",1739804735854,1.18914959,96862.0,96861.0,0.0003412]
["bitfinex","BTCUSD",1739804736058,1.18914959,96862.0,96861.0,0.0033412]
["bitfinex","BTCUSD",1739804736257,1.18914959,96862.0,96861.0,0.0003412]
["bitfinex","BTCUSD",1739804736916,1.18914959,96862.0,96861.0,0.0023412]
["bitfinex","BTCUSD",1739804737130,1.18914959,96862.0,96861.0,0.0003412]
["bitfinex","BTCUSD",1739804737425,1.18914959,96862.0,96861.0,0.0033412]
["bitfinex","BTCUSD",1739804737630,1.18914959,96862.0,96861.0,0.0013412]
["bitfinex","BTCUSD",1739804738189,1.03429059,96862.0,96861.0,0.0013412]
["bitfinex","BTCUSD",1739804738519,1.18914959,96862.0,96861.0,0.0013412]
["bitfinex","BTCUSD",1739804738917,1.18914959,96862.0,96861.0,0.0003412]
["bitfinex","BTCUSD",1739804739097,1.18914959,96862.0,96861.0,0.0013412]
["bitfinex","BTCUSD",1739804739294,1.03429059,96862.0,96861.0,0.0013412]
["bitfinex","BTCUSD",1739804739851,1.03429059,96862.0,96861.0,0.0003412]
["bitfinex","BTCUSD",1739804740036,1.18914959,96862.0,96861.0,0.0033412]
["bitfinex","BTCUSD",1739804741250,1.03429059,96862.0,96861.0,0.0013412]
["bitfinex","BTCUSD",1739804741446,1.18914959,96862.0,96861.0,0.0043412]
["bitfinex","BTCUSD",1739804741729,1.18914959,96862.0,96861.0,0.0013412]
["bitfinex","BTCUSD",1739804742028,1.29165324,96862.0,96861.0,0.0033412]
["bitfinex","BTCUSD",1739804742263,1.18914959,96862.0,96861.0,0.0023412]
["bitfinex","BTCUSD",1739804742716,6.12578159,96862.0,96861.0,0.0023412]
["bitfinex","BTCUSD",1739804743151,6.12578159,96862.0,96861.0,0.0003412]
["bitfinex","BTCUSD",1739804743507,6.12578159,96862.0,96861.0,0.0023412]
["bitfinex","BTCUSD",1739804743728,6.12578159,96862.0,96861.0,0.0003412]
["bitfinex","BTCUSD",1739804743932,6.12578159,96862.0,96861.0,0.0023412]
["bitfinex","BTCUSD",1739804744128,6.22828524,96862.0,96861.0,0.0043412]
["bitfinex","BTCUSD",1739804744896,6.12578159,96862.0,96861.0,0.0043412]
["bitfinex","BTCUSD",1739804745247,6.12578159,96862.0,96861.0,0.0023412]
["bitfinex","BTCUSD",1739804748474,5.97092259,96862.0,96838.0,0.06181553]
["bitfinex","BTCUSD",1739804748674,0.2065,96852.0,96839.0,0.10250365]
["bitfinex","BTCUSD",1739804748942,1.24079059,96852.0,96839.0,0.11063215]
["bitfinex","BTCUSD",1739804749306,0.15488,96849.0,96839.0,0.10250365]
["bitfinex","BTCUSD",1739804749648,1.03429059,96852.0,96839.0,0.10250365]
["bitfinex","BTCUSD",1739804749782,0.154877,96851.0,96839.0,0.10250365]
["bitfinex","BTCUSD",1739804749983,0.15488,96849.0,96840.0,0.00812812]
["bitfinex","BTCUSD",1739804750210,0.15488,96849.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739804750418,0.001,96849.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739804750693,0.001,96849.0,96842.0,0.00812736]
["bitfinex","BTCUSD",1739804750901,1.03429059,96852.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739804751234,0.15488,96849.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739804751440,0.206504,96850.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739804751733,0.154879,96850.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739804752359,1.03429059,96852.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739804752559,0.154877,96851.0,96843.0,0.00812698]
["bitfinex","BTCUSD",1739804752763,0.15588,96849.0,96843.0,0.00812698]
["bitfinex","BTCUSD",1739804752970,0.154879,96850.0,96842.0,0.10750365]
["bitfinex","BTCUSD",1739804753170,0.154879,96850.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739804753379,0.155879,96850.0,96842.0,0.10950365]
["bitfinex","BTCUSD",1739804753576,0.001,96850.0,96842.0,0.004]
["bitfinex","BTCUSD",1739804753778,0.154889,96843.0,96842.0,0.004]
["bitfinex","BTCUSD",1739804754572,0.154889,96843.0,96842.0,0.007]
["bitfinex","BTCUSD",1739804755919,0.154889,96843.0,96842.0,0.004]
["bitfinex","BTCUSD",1739804756095,0.155889,96843.0,96842.0,0.009]
["bitfinex","BTCUSD",1739804756291,0.155889,96843.0,96842.0,0.005]
["bitfinex","BTCUSD",1739804756477,0.154891,96842.0,96838.0,0.00044035]
["bitfinex","BTCUSD",1739804756675,1.18918159,96842.0,96838.0,0.00044035]
["bitfinex","BTCUSD",1739804756876,1.03429059,96842.0,96838.0,0.11509804]
["bitfinex","BTCUSD",1739804757111,1.03429059,96842.0,96838.0,0.102944]
["bitfinex","BTCUSD",1739804757267,1.03429059,96842.0,96839.0,0.00812959]
["bitfinex","BTCUSD",1739804757876,1.03529059,96842.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1739804758485,1.19018159,96842.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1739804758708,1.03529059,96842.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1739804759171,1.03429059,96842.0,96838.0,0.00544035]
["bitfinex","BTCUSD",1739804759374,0.154896,96839.0,96838.0,0.00044035]
["bitfinex","BTCUSD",1739804759532,1.03429059,96842.0,96838.0,0.00044035]
["bitfinex","BTCUSD",1739804759737,1.03429059,96842.0,96840.0,0.005]
["bitfinex","BTCUSD",1739804760144,1.03529059,96842.0,96839.0,0.005]
["bitfinex","BTCUSD",1739804760310,1.03529059,96842.0,96838.0,0.00044035]
["bitfinex","BTCUSD",1739804760311,1.03429059,96842.0,96838.0,0.00044035]
["bitfinex","BTCUSD",1739804760513,0.001,96839.0,96838.0,0.00644035]
["bitfinex","BTCUSD",1739804760714,0.001,96839.0,96838.0,0.01144035]
["bitfinex","BTCUSD",1739804760933,1.03429059,96842.0,96838.0,0.00044035]
["bitfinex","BTCUSD",1739804761176,0.154896,96839.0,96838.0,0.00044035]
["bitfinex","BTCUSD",1739804761403,1.03429059,96842.0,96839.0,0.005]
["bitfinex","BTCUSD",1739804762190,1.03429059,96842.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1739804762368,1.03529059,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739804762705,1.03529059,96842.0,96841.0,0.11064023]
["bitfinex","BTCUSD",1739804763043,1.03429059,96842.0,96841.0,0.11064023]
["bitfinex","BTCUSD",1739804763462,1.03529059,96842.0,96841.0,0.11064023]
["bitfinex","BTCUSD",1739804763671,1.03429059,96842.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739804763875,1.03529059,96842.0,96841.0,0.10750365]
["bitfinex","BTCUSD",1739804764289,1.03529059,96842.0,96841.0,0.11250365]
["bitfinex","BTCUSD",1739804764492,1.03529059,96842.0,96841.0,0.26739665]
["bitfinex","BTCUSD",1739804764902,1.03529059,96842.0,96841.0,0.41929575]
["bitfinex","BTCUSD",1739804765128,1.03529059,96842.0,96841.0,0.19180365]
["bitfinex","BTCUSD",1739804768136,1.03529059,96842.0,96841.0,0.34669665]
["bitfinex","BTCUSD",1739804768305,1.03529059,96842.0,96841.0,0.21116724]
["bitfinex","BTCUSD",1739804769703,1.03529059,96842.0,96841.0,0.19180365]
["bitfinex","BTCUSD",1739804769900,1.03529059,96842.0,96841.0,0.19993924]
["bitfinex","BTCUSD",1739804770287,1.03529059,96842.0,96841.0,0.19180365]
["bitfinex","BTCUSD",1739804770571,1.03529059,96842.0,96841.0,0.19993924]
["bitfinex","BTCUSD",1739804772363,1.03529059,96842.0,96841.0,0.35483224]
["bitfinex","BTCUSD",1739804772561,1.03529059,96842.0,96841.0,0.34669665]
["bitfinex","BTCUSD",1739804773334,1.03529059,96842.0,96841.0,0.35483256]
["bitfinex","BTCUSD",1739804774136,1.03529059,96842.0,96841.0,0.19993956]
["bitfinex","BTCUSD",1739804774680,1.03529059,96842.0,96841.0,0.34669665]
["bitfinex","BTCUSD",1739804774891,1.03529059,96842.0,96841.0,0.35483256]
["bitfinex","BTCUSD",1739804776309,1.03529059,96842.0,96841.0,0.19993956]
["bitfinex","BTCUSD",1739804777905,1.03529059,96842.0,96841.0,0.35483256]
["bitfinex","BTCUSD",1739804778697,1.03529059,96842.0,96841.0,0.19993956]
["bitfinex","BTCUSD",1739804781550,1.03529059,96842.0,96841.0,0.34669665]
["bitfinex","BTCUSD",1739804781751,1.03529059,96842.0,96841.0,0.41843739]
["bitfinex","BTCUSD",1739804781976,1.03529059,96842.0,96841.0,0.2716803]
["bitfinex","BTCUSD",1739804784199,1.03563139,96842.0,96841.0,0.2716803]
["bitfinex","BTCUSD",1739804785086,1.03563139,96842.0,96841.0,0.4265733]
["bitfinex","BTCUSD",1739804785967,1.03563139,96842.0,96841.0,0.6237733]
["bitfinex","BTCUSD",1739804786199,0.0013408,96842.0,96841.0,0.6237733]
["bitfinex","BTCUSD",1739804786700,0.0013408,96842.0,96841.0,0.6187733]
["bitfinex","BTCUSD",1739804786906,0.0003408,96842.0,96841.0,0.62904671]
["bitfinex","BTCUSD",1739804787081,0.0013408,96842.0,96841.0,0.62904671]
["bitfinex","BTCUSD",1739804787301,0.0003408,96842.0,96841.0,0.62904671]
["bitfinex","BTCUSD",1739804787699,0.0013408,96842.0,96841.0,0.63404671]
["bitfinex","BTCUSD",1739804787906,0.0013408,96842.0,96841.0,0.62904671]
["bitfinex","BTCUSD",1739804788234,0.0013408,96842.0,96841.0,0.98404671]
["bitfinex","BTCUSD",1739804789456,0.0013408,96842.0,96841.0,1.00481988]
["bitfinex","BTCUSD",1739804790169,0.0013408,96842.0,96841.0,1.55001988]
["bitfinex","BTCUSD",1739804790934,8e-07,96842.0,96841.0,1.55001988]
["bitfinex","BTCUSD",1739804791162,0.0003406,96862.0,96861.0,0.433661]
["bitfinex","BTCUSD",1739804791379,0.0003406,96862.0,96861.0,1.41748972]
["bitfinex","BTCUSD",1739804791578,0.0003406,96862.0,96861.0,1.42560957]
["bitfinex","BTCUSD",1739804793172,0.0003406,96862.0,96861.0,1.44625973]
["bitfinex","BTCUSD",1739804793871,0.0001706,96881.0,96874.0,0.2714]
["bitfinex","BTCUSD",1739804794088,0.0001706,96881.0,96880.0,0.30483]
["bitfinex","BTCUSD",1739804794258,0.0001706,96881.0,96880.0,0.47907439]
["bitfinex","BTCUSD",1739804794610,0.0001706,96881.0,96880.0,0.56337232]
["bitfinex","BTCUSD",1739804795715,0.0001706,96881.0,96880.0,0.57037232]
["bitfinex","BTCUSD",1739804796610,0.0001706,96881.0,96880.0,0.58070341]
["bitfinex","BTCUSD",1739804796816,0.0001706,96881.0,96880.0,0.95100341]
["bitfinex","BTCUSD",1739804797017,0.0001706,96881.0,96880.0,0.94400341]
["bitfinex","BTCUSD",1739804797218,0.0001706,96881.0,96880.0,0.95100341]
["bitfinex","BTCUSD",1739804797405,0.0001706,96881.0,96880.0,1.52620341]
["bitfinex","BTCUSD",1739804797852,0.0001706,96881.0,96880.0,1.50320341]
["bitfinex","BTCUSD",1739804798576,0.0001706,96881.0,96880.0,1.49620341]
["bitfinex","BTCUSD",1739804798953,0.0001706,96881.0,96880.0,1.50320341]
["bitfinex","BTCUSD",1739804799182,0.0001706,96881.0,96880.0,1.49620341]
["bitfinex","BTCUSD",1739804799584,0.0001706,96881.0,96880.0,1.50320341]
["bitfinex","BTCUSD",1739804800116,0.0001706,96881.0,96880.0,1.49620341]
["bitfinex","BTCUSD",1739804800336,0.0001706,96881.0,96880.0,1.50320341]
["bitfinex","BTCUSD",1739804801539,0.0001706,96881.0,96880.0,1.49620341]
["bitfinex","BTCUSD",1739804801751,0.0001706,96881.0,96880.0,1.50320341]
["bitfinex","BTCUSD",1739804802411,0.0001706,96881.0,96880.0,0.95800341]
["bitfinex","BTCUSD",1739804802611,0.0001706,96881.0,96880.0,0.94400341]
["bitfinex","BTCUSD",1739804802994,0.0001706,96881.0,96880.0,0.95800341]
["bitfinex","BTCUSD",1739804803192,0.0001706,96881.0,96880.0,0.95100341]
["bitfinex","BTCUSD",1739804803535,0.0001706,96881.0,96880.0,0.95800341]
["bitfinex","BTCUSD",1739804803736,0.0001706,96881.0,96880.0,0.95100341]
["bitfinex","BTCUSD",1739804804779,0.0001706,96881.0,96880.0,0.94400341]
["bitfinex","BTCUSD",1739804805004,0.0001706,96881.0,96880.0,0.95800341]
["bitfinex","BTCUSD",1739804805207,0.0001706,96881.0,96880.0,0.95100341]
["bitfinex","BTCUSD",1739804805616,0.0001706,96881.0,96880.0,0.95800341]
["bitfinex","BTCUSD",1739804806249,0.0001706,96881.0,96880.0,0.95100341]
["bitfinex","BTCUSD",1739804806448,0.0001706,96881.0,96880.0,0.95800341]
["bitfinex","BTCUSD",1739804811880,0.0001706,96881.0,96880.0,0.95100341]
["bitfinex","BTCUSD",1739804812085,0.0001706,96881.0,96880.0,0.95800341]
["bitfinex","BTCUSD",1739804812536,0.0001706,96881.0,96880.0,0.95100341]
["bitfinex","BTCUSD",1739804813222,0.0001706,96881.0,96880.0,0.95800341]
["bitfinex","BTCUSD",1739804813546,0.0001706,96881.0,96880.0,0.95100341]
["bitfinex","BTCUSD",1739804813899,0.0001706,96881.0,96880.0,0.95800341]
["bitfinex","BTCUSD",1739804814109,0.0001706,96881.0,96880.0,1.49620341]
["bitfinex","BTCUSD",1739804814808,6e-07,96881.0,96880.0,1.52620341]
["bitfinex","BTCUSD",1739804815229,6e-07,96881.0,96880.0,1.51920341]
["bitfinex","BTCUSD",1739804815408,6e-07,96881.0,96880.0,1.52620341]
["bitfinex","BTCUSD",1739804815746,6e-07,96881.0,96880.0,1.51920341]
["bitfinex","BTCUSD",1739804815971,6e-07,96881.0,96880.0,1.52620341]
["bitfinex","BTCUSD",1739804816572,6e-07,96881.0,96880.0,1.51920341]
["bitfinex","BTCUSD",1739804816998,6e-07,96881.0,96880.0,1.52620341]
["bitfinex","BTCUSD",1739804817467,6e-07,96881.0,96880.0,1.51920341]
["bitfinex","BTCUSD",1739804817677,6e-07,96881.0,96880.0,1.51220341]
["bitfinex","BTCUSD",1739804817848,6e-07,96881.0,96880.0,1.51920341]
["bitfinex","BTCUSD",1739804818085,6e-07,96881.0,96880.0,1.52620341]
["bitfinex","BTCUSD",1739804819135,6e-07,96881.0,96880.0,1.35320341]
["bitfinex","BTCUSD",1739804819740,6e-07,96881.0,96880.0,1.50320341]
["bitfinex","BTCUSD",1739804819958,6e-07,96881.0,96880.0,1.34620341]
["bitfinex","BTCUSD",1739804820373,6e-07,96881.0,96880.0,1.50320341]
["bitfinex","BTCUSD",1739804820780,6e-07,96881.0,96880.0,1.48920341]
["bitfinex","BTCUSD",1739804820995,6e-07,96881.0,96880.0,1.49620341]
["bitfinex","BTCUSD",1739804821220,6e-07,96881.0,96880.0,1.36437232]
["bitfinex","BTCUSD",1739804821428,6e-07,96881.0,96880.0,0.66917232]
["bitfinex","BTCUSD",1739804821635,6e-07,96881.0,96880.0,0.81917232]
["bitfinex","BTCUSD",1739804821840,6e-07,96881.0,96880.0,0.81217232]
["bitfinex","BTCUSD",1739804822228,6e-07,96881.0,96880.0,0.81917232]
["bitfinex","BTCUSD",1739804822458,6e-07,96881.0,96880.0,0.81217232]
["bitfinex","BTCUSD",1739804822867,6e-07,96881.0,96880.0,0.81917232]
["bitfinex","BTCUSD",1739804823292,6e-07,96881.0,96880.0,0.81217232]
["bitfinex","BTCUSD",1739804823699,6e-07,96881.0,96880.0,0.81917232]
["bitfinex","BTCUSD",1739804823933,6e-07,96881.0,96880.0,0.82617232]
["bitfinex","BTCUSD",1739804824140,6e-07,96881.0,96880.0,0.81917232]
["bitfinex","BTCUSD",1739804824564,6e-07,96881.0,96880.0,0.82617232]
["bitfinex","BTCUSD",1739804825901,0.07636908,96905.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739804826105,1.11079131,96905.0,96896.0,0.11362872]
["bitfinex","BTCUSD",1739804827621,1.11079131,96905.0,96897.0,0.00805006]
["bitfinex","BTCUSD",1739804827762,1.11079131,96905.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739804830015,1.11079131,96905.0,96899.0,0.0080493]
["bitfinex","BTCUSD",1739804830246,1.11079131,96905.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739804831536,1.11079131,96905.0,96900.0,0.10750365]
["bitfinex","BTCUSD",1739804833674,1.11079131,96905.0,96900.0,0.11250365]
["bitfinex","BTCUSD",1739804834977,1.11096161,96905.0,96901.0,0.00805216]
["bitfinex","BTCUSD",1739804835209,1.11096161,96905.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739804835789,1.11096161,96905.0,96902.0,0.00805134]
["bitfinex","BTCUSD",1739804837090,1.11096161,96905.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739804837470,1.11096161,96905.0,96902.0,0.005]
["bitfinex","BTCUSD",1739804838008,1.11096161,96905.0,96902.0,0.01]
["bitfinex","BTCUSD",1739804838630,1.11096161,96905.0,96902.0,0.005]
["bitfinex","BTCUSD",1739804839995,0.154793,96903.0,96902.0,0.01]
["bitfinex","BTCUSD",1739804840194,1.26575361,96905.0,96902.0,0.01]
["bitfinex","BTCUSD",1739804840552,1.11096161,96905.0,96902.0,0.01]
["bitfinex","BTCUSD",1739804840799,1.26575261,96905.0,96902.0,0.01]
["bitfinex","BTCUSD",1739804841027,1.11096161,96905.0,96902.0,0.005]
["bitfinex","BTCUSD",1739804841221,1.11096161,96905.0,96902.0,0.01]
["bitfinex","BTCUSD",1739804841368,1.11096161,96905.0,96902.0,0.005]
["bitfinex","BTCUSD",1739804842209,1.26575261,96905.0,96902.0,0.01]
["bitfinex","BTCUSD",1739804842746,1.11096161,96905.0,96902.0,0.005]
["bitfinex","BTCUSD",1739804842952,1.11096161,96905.0,96902.0,0.01]
["bitfinex","BTCUSD",1739804847007,1.26575161,96905.0,96902.0,0.01]
["bitfinex","BTCUSD",1739804848275,1.11096161,96905.0,96902.0,0.01]
["bitfinex","BTCUSD",1739804851368,1.26575261,96905.0,96902.0,0.01]
["bitfinex","BTCUSD",1739804851572,1.11096161,96905.0,96902.0,0.01]
["bitfinex","BTCUSD",1739804852357,1.11096161,96905.0,96902.0,0.02128441]
["bitfinex","BTCUSD",1739804852563,1.03459253,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739804852773,1.03459253,96905.0,96904.0,0.48709565]
["bitfinex","BTCUSD",1739804852981,1.03459253,96905.0,96904.0,0.85779565]
["bitfinex","BTCUSD",1739804853184,1.03459253,96905.0,96904.0,0.92937705]
["bitfinex","BTCUSD",1739804854127,1.03459253,96905.0,96904.0,0.93742742]
["bitfinex","BTCUSD",1739804854535,1.03459253,96905.0,96904.0,0.94242742]
["bitfinex","BTCUSD",1739804854900,1.03459253,96905.0,96904.0,0.65713542]
["bitfinex","BTCUSD",1739804855446,1.03459253,96905.0,96904.0,0.52113542]
["bitfinex","BTCUSD",1739804855819,1.03459253,96905.0,96904.0,0.51413542]
["bitfinex","BTCUSD",1739804856029,1.03459253,96905.0,96904.0,0.52013542]
["bitfinex","BTCUSD",1739804856230,1.03459253,96905.0,96904.0,0.51313542]
["bitfinex","BTCUSD",1739804856428,1.03459253,96905.0,96904.0,0.67392742]
["bitfinex","BTCUSD",1739804856663,1.03459253,96905.0,96904.0,0.51913542]
["bitfinex","BTCUSD",1739804856811,1.03459253,96905.0,96904.0,0.51313542]
["bitfinex","BTCUSD",1739804857175,1.03459253,96905.0,96904.0,0.51913542]
["bitfinex","BTCUSD",1739804857392,1.03459253,96905.0,96904.0,0.51313542]
["bitfinex","BTCUSD",1739804857596,1.03459253,96905.0,96904.0,0.51913542]
["bitfinex","BTCUSD",1739804858169,1.03459253,96905.0,96904.0,0.51313542]
["bitfinex","BTCUSD",1739804858366,1.03459253,96905.0,96904.0,0.67392742]
["bitfinex","BTCUSD",1739804858547,1.03459253,96905.0,96904.0,0.51313542]
["bitfinex","BTCUSD",1739804858747,1.03459253,96905.0,96904.0,0.51913542]
["bitfinex","BTCUSD",1739804859094,1.03459253,96905.0,96904.0,0.51313542]
["bitfinex","BTCUSD",1739804859293,1.03459253,96905.0,96904.0,0.51913542]
["bitfinex","BTCUSD",1739804859604,1.03459253,96905.0,96904.0,0.51313542]
["bitfinex","BTCUSD",1739804860030,1.03459253,96905.0,96904.0,0.51913542]
["bitfinex","BTCUSD",1739804860231,1.03459253,96905.0,96904.0,0.51313542]
["bitfinex","BTCUSD",1739804860938,1.03459253,96905.0,96904.0,0.50713542]
["bitfinex","BTCUSD",1739804861145,1.03459253,96905.0,96904.0,0.66792742]
["bitfinex","BTCUSD",1739804862283,1.03459253,96905.0,96904.0,0.51313542]
["bitfinex","BTCUSD",1739804862692,1.03459253,96905.0,96904.0,0.44155402]
["bitfinex","BTCUSD",1739804863671,1.26788253,96905.0,96904.0,0.01405037]
["bitfinex","BTCUSD",1739804864098,1.26788253,96905.0,96904.0,0.006]
["bitfinex","BTCUSD",1739804865036,1.11309253,96905.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804865242,0.154793,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804866603,0.201293,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804866830,5.137925,96903.0,96902.0,0.0063404]
["bitfinex","BTCUSD",1739804867356,5.219025,96903.0,96902.0,0.0063404]
["bitfinex","BTCUSD",1739804868142,5.219025,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804868579,5.219025,96903.0,96902.0,0.0073404]
["bitfinex","BTCUSD",1739804869148,5.32152865,96903.0,96902.0,0.0053404]
["bitfinex","BTCUSD",1739804869547,5.32152865,96903.0,96902.0,0.0113404]
["bitfinex","BTCUSD",1739804869797,5.50855435,96903.0,96902.0,0.0113404]
["bitfinex","BTCUSD",1739804870363,5.4060507,96903.0,96902.0,0.0113404]
["bitfinex","BTCUSD",1739804873372,0.4694187,96903.0,96902.0,0.0053404]
["bitfinex","BTCUSD",1739804873576,5.4060507,96903.0,96902.0,0.0053404]
["bitfinex","BTCUSD",1739804874052,5.42671399,96903.0,96902.0,0.0053404]
["bitfinex","BTCUSD",1739804874258,5.42671399,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804874442,5.42771399,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804875103,5.42671399,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804875308,5.42871399,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804875924,5.42971399,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804876567,5.50915995,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804876787,5.6116636,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804876990,5.55521764,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804877197,5.88471764,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804877398,5.90399102,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804877942,5.91362492,96903.0,96902.0,0.0003404]
["bitfinex","BTCUSD",1739804878153,0.154816,96889.0,96888.0,2.0]
["bitfinex","BTCUSD",1739804878339,7.16005152,96889.0,96888.0,2.00806216]
["bitfinex","BTCUSD",1739804879343,7.43415152,96889.0,96888.0,2.00806216]
["bitfinex","BTCUSD",1739804879549,7.4534249,96889.0,96888.0,2.00906216]
["bitfinex","BTCUSD",1739804880314,7.4534249,96889.0,96888.0,2.00806216]
["bitfinex","BTCUSD",1739804880736,7.481341,96889.0,96888.0,2.00806216]
["bitfinex","BTCUSD",1739804880907,7.62087035,96889.0,96888.0,2.00806216]
["bitfinex","BTCUSD",1739804881112,7.67912413,96889.0,96888.0,1.74725316]
["bitfinex","BTCUSD",1739804881413,8.0192529,96889.0,96888.0,1.74725316]
["bitfinex","BTCUSD",1739804881667,8.0202529,96889.0,96888.0,1.74725316]
["bitfinex","BTCUSD",1739804881841,8.0192529,96889.0,96888.0,1.74725316]
["bitfinex","BTCUSD",1739804882176,8.0202529,96889.0,96888.0,1.74725316]
["bitfinex","BTCUSD",1739804882383,8.0182529,96889.0,96888.0,1.74725316]
["bitfinex","BTCUSD",1739804882588,8.0192529,96889.0,96888.0,1.74825316]
["bitfinex","BTCUSD",1739804882789,8.0262529,96889.0,96888.0,1.74925316]
["bitfinex","BTCUSD",1739804882944,8.0262529,96889.0,96888.0,1.74529459]
["bitfinex","BTCUSD",1739804883721,8.0262529,96889.0,96888.0,1.66101175]
["bitfinex","BTCUSD",1739804883918,8.0262529,96889.0,96888.0,1.60579273]
["bitfinex","BTCUSD",1739804884124,8.05703171,96889.0,96888.0,1.54326557]
["bitfinex","BTCUSD",1739804884278,8.05703171,96889.0,96888.0,1.53216264]
["bitfinex","BTCUSD",1739804884457,8.05703171,96889.0,96888.0,1.4334787]
["bitfinex","BTCUSD",1739804885623,7.72753171,96889.0,96888.0,1.4234787]
["bitfinex","BTCUSD",1739804886642,7.72753171,96889.0,96888.0,1.3613687]
["bitfinex","BTCUSD",1739804886855,0.381957,96863.0,96860.0,0.08285819]
["bitfinex","BTCUSD",1739804887098,7.38719252,96863.0,96860.0,0.08285819]
["bitfinex","BTCUSD",1739804887227,7.38719252,96863.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804887427,7.42421822,96863.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804887643,7.459472,96863.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804887844,7.45956132,96863.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804888057,7.55383056,96863.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804888463,7.61681118,96863.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804888954,7.63298487,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804889105,7.63298487,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804889471,7.63498487,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804889875,2.69835287,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804890089,7.6052955,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804890332,7.6082955,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804891009,7.5311955,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804891196,7.51581406,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804893478,7.49964037,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804894579,7.51502123,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804895978,7.49964037,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804897297,7.46886156,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804897705,1.07856948,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804897904,1.07856948,96863.0,96862.0,0.0806406]
["bitfinex","BTCUSD",1739804898473,1.06823659,96863.0,96862.0,0.0806406]
["bitfinex","BTCUSD",1739804898876,1.06623659,96863.0,96862.0,0.2808996]
["bitfinex","BTCUSD",1739804899106,1.06323659,96863.0,96862.0,0.1260406]
["bitfinex","BTCUSD",1739804899327,1.06323659,96863.0,96862.0,0.29158658]
["bitfinex","BTCUSD",1739804899607,1.05660782,96863.0,96862.0,0.33839344]
["bitfinex","BTCUSD",1739804899850,1.05360782,96863.0,96862.0,0.44089709]
["bitfinex","BTCUSD",1739804900325,1.05360782,96863.0,96862.0,0.29003809]
["bitfinex","BTCUSD",1739804900777,1.05360782,96863.0,96862.0,0.44489709]
["bitfinex","BTCUSD",1739804900979,1.05360782,96863.0,96862.0,0.44889709]
["bitfinex","BTCUSD",1739804901187,1.05360782,96863.0,96862.0,0.44489709]
["bitfinex","BTCUSD",1739804901399,1.05360782,96863.0,96862.0,0.29003809]
["bitfinex","BTCUSD",1739804901604,1.05360782,96863.0,96862.0,0.29403809]
["bitfinex","BTCUSD",1739804901806,1.03433444,96863.0,96862.0,0.29403809]
["bitfinex","BTCUSD",1739804902017,1.03433444,96863.0,96862.0,0.23654425]
["bitfinex","BTCUSD",1739804903068,1.03433444,96863.0,96862.0,0.39140325]
["bitfinex","BTCUSD",1739804904606,1.03433444,96863.0,96862.0,0.23254425]
["bitfinex","BTCUSD",1739804904804,1.03433444,96863.0,96862.0,0.23654425]
["bitfinex","BTCUSD",1739804905009,1.03433444,96863.0,96862.0,0.23254425]
["bitfinex","BTCUSD",1739804905208,1.05360431,96863.0,96862.0,0.22854425]
["bitfinex","BTCUSD",1739804905413,1.05460431,96863.0,96862.0,0.23354425]
["bitfinex","BTCUSD",1739804905736,1.05460431,96863.0,96862.0,0.23154425]
["bitfinex","BTCUSD",1739804905891,1.05560431,96863.0,96862.0,0.23654425]
["bitfinex","BTCUSD",1739804906073,1.05560431,96863.0,96862.0,0.23354425]
["bitfinex","BTCUSD",1739804906485,1.06624245,96863.0,96862.0,0.24054425]
["bitfinex","BTCUSD",1739804907599,1.06624245,96863.0,96862.0,0.30073368]
["bitfinex","BTCUSD",1739804908006,1.09709191,96863.0,96862.0,0.24054425]
["bitfinex","BTCUSD",1739804909415,1.06624245,96863.0,96862.0,0.24054425]
["bitfinex","BTCUSD",1739804910115,1.06624245,96863.0,96862.0,0.39540325]
["bitfinex","BTCUSD",1739804910953,1.04697258,96863.0,96862.0,0.39540325]
["bitfinex","BTCUSD",1739804911154,1.04697258,96863.0,96862.0,0.24054425]
["bitfinex","BTCUSD",1739804911772,1.04697258,96863.0,96862.0,0.39540325]
["bitfinex","BTCUSD",1739804912356,1.04697258,96863.0,96862.0,0.24054425]
["bitfinex","BTCUSD",1739804913339,1.04697258,96863.0,96862.0,0.39540325]
["bitfinex","BTCUSD",1739804914957,1.04697258,96863.0,96862.0,0.40306873]
["bitfinex","BTCUSD",1739804915161,1.04697258,96863.0,96862.0,0.4433756]
["bitfinex","BTCUSD",1739804915407,1.04697258,96863.0,96862.0,0.24820973]
["bitfinex","BTCUSD",1739804916403,1.03733444,96863.0,96862.0,0.40306873]
["bitfinex","BTCUSD",1739804916672,1.03733444,96863.0,96862.0,0.24820973]
["bitfinex","BTCUSD",1739804917407,0.00304385,96863.0,96862.0,0.24820973]
["bitfinex","BTCUSD",1739804921932,0.00304385,96863.0,96862.0,0.16790973]
["bitfinex","BTCUSD",1739804922915,0.01269511,96863.0,96862.0,0.16790973]
["bitfinex","BTCUSD",1739804923704,0.03200327,96863.0,96862.0,0.16790973]
["bitfinex","BTCUSD",1739804924071,0.03200327,96863.0,96862.0,0.2287054]
["bitfinex","BTCUSD",1739804924278,0.03200327,96863.0,96862.0,0.16790973]
["bitfinex","BTCUSD",1739804924478,0.03200327,96863.0,96862.0,0.32276873]
["bitfinex","BTCUSD",1739804924887,0.01269511,96863.0,96862.0,0.32276873]
["bitfinex","BTCUSD",1739804925415,0.01269511,96863.0,96862.0,0.16790973]
["bitfinex","BTCUSD",1739804925729,0.00304385,96863.0,96862.0,0.32276873]
["bitfinex","BTCUSD",1739804926336,0.00304385,96863.0,96862.0,0.16790973]
["bitfinex","BTCUSD",1739804928898,0.00304385,96863.0,96862.0,0.32276873]
["bitfinex","BTCUSD",1739804929776,0.00304385,96863.0,96862.0,0.02000608]
["bitfinex","BTCUSD",1739804929987,0.15790085,96863.0,96862.0,0.02000608]
["bitfinex","BTCUSD",1739804930191,0.21498534,96863.0,96862.0,0.02000608]
["bitfinex","BTCUSD",1739804930374,0.21498534,96863.0,96862.0,0.0123406]
["bitfinex","BTCUSD",1739804930522,0.15790085,96863.0,96862.0,0.0123406]
["bitfinex","BTCUSD",1739804931171,5.09353285,96863.0,96862.0,0.0053406]
["bitfinex","BTCUSD",1739804931736,5.09153285,96863.0,96862.0,0.0053406]
["bitfinex","BTCUSD",1739804931956,5.09153285,96863.0,96862.0,0.0113406]
["bitfinex","BTCUSD",1739804932172,5.09253285,96863.0,96862.0,0.0113406]
["bitfinex","BTCUSD",1739804934287,0.15590085,96863.0,96862.0,0.0113406]
["bitfinex","BTCUSD",1739804934713,5.09253285,96863.0,96862.0,0.0113406]
["bitfinex","BTCUSD",1739804934920,5.1022136,96863.0,96862.0,0.0113406]
["bitfinex","BTCUSD",1739804936260,5.1215702,96863.0,96862.0,0.0113406]
["bitfinex","BTCUSD",1739804939645,5.1022136,96863.0,96862.0,0.0113406]
["bitfinex","BTCUSD",1739804940261,5.1012136,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804940688,5.1012136,96863.0,96862.0,0.0063406]
["bitfinex","BTCUSD",1739804941514,5.1012136,96863.0,96862.0,0.0033406]
["bitfinex","BTCUSD",1739804941691,5.1012136,96863.0,96862.0,0.0043406]
["bitfinex","BTCUSD",1739804941890,5.35371725,96863.0,96862.0,0.0043406]
["bitfinex","BTCUSD",1739804942090,5.39032401,96863.0,96862.0,0.0043406]
["bitfinex","BTCUSD",1739804942321,5.44060485,96863.0,96862.0,0.0043406]
["bitfinex","BTCUSD",1739804942944,5.44060485,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804943303,5.44160485,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804943744,5.52030485,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804943947,5.48936279,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804944148,5.62544417,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804944825,0.68881217,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804945036,5.62544417,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804947424,5.59186644,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804948341,5.62276392,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804949081,5.63793799,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804949697,5.64093799,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804951027,5.61004051,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804952112,5.60704051,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804952323,5.59086644,96863.0,96862.0,0.0013406]
["bitfinex","BTCUSD",1739804952538,5.59586644,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804953641,5.62944417,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804953846,5.65244417,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804954001,5.69764417,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804954375,5.69864417,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804954581,5.7285205,96863.0,96862.0,0.0003406]
["bitfinex","BTCUSD",1739804954724,0.304891,96842.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804954926,7.34673328,96842.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804955144,7.34673328,96842.0,96841.0,0.00803713]
["bitfinex","BTCUSD",1739804955361,7.35696437,96842.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804955561,2.42033237,96842.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804955764,2.53251677,96842.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804956112,7.52336388,96842.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804956545,7.54378731,96842.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804957392,7.53978731,96842.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804957606,7.64229096,96842.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804957819,7.64529096,96842.0,96841.0,0.0003408]
["bitfinex","BTCUSD",1739804958019,0.304907,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739804958234,7.32978036,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739804958672,7.31014252,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739804958878,7.34674928,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739804959322,7.34674928,96832.0,96831.0,0.00084035]
["bitfinex","BTCUSD",1739804959541,7.40989638,96832.0,96831.0,0.0003007]
["bitfinex","BTCUSD",1739804959745,7.43600929,96832.0,96831.0,0.0003007]
["bitfinex","BTCUSD",1739804959949,7.39940253,96832.0,96831.0,0.0003007]
["bitfinex","BTCUSD",1739804960153,7.50190618,96832.0,96831.0,0.0003007]
["bitfinex","BTCUSD",1739804961793,7.39940253,96832.0,96831.0,0.0003007]
["bitfinex","BTCUSD",1739804961992,7.38647054,96832.0,96831.0,0.0003007]
["bitfinex","BTCUSD",1739804963446,7.37103838,96832.0,96831.0,0.0003007]
["bitfinex","BTCUSD",1739804965334,7.34016205,96832.0,96831.0,0.0003007]
["bitfinex","BTCUSD",1739804966366,7.34016205,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804966570,7.4426657,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804966980,7.43298495,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804967160,3.68185295,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804967397,2.2389423,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804967601,2.2438493,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804967805,2.2428493,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804968008,2.22351052,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804968185,2.22451052,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804968715,2.22351052,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804968918,2.22451052,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804969650,2.06960352,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804969843,2.06960352,96832.0,96831.0,0.0493711]
["bitfinex","BTCUSD",1739804970066,1.03529059,96832.0,96831.0,0.0493711]
["bitfinex","BTCUSD",1739804970266,1.03529059,96832.0,96831.0,0.1295711]
["bitfinex","BTCUSD",1739804970677,1.03429059,96832.0,96831.0,0.1295711]
["bitfinex","BTCUSD",1739804971085,1.03429059,96832.0,96831.0,0.1377579]
["bitfinex","BTCUSD",1739804971306,1.03429059,96832.0,96831.0,0.1407579]
["bitfinex","BTCUSD",1739804971503,1.03429059,96832.0,96831.0,0.1325711]
["bitfinex","BTCUSD",1739804972089,1.03429059,96832.0,96831.0,0.1295711]
["bitfinex","BTCUSD",1739804972487,1.03429059,96832.0,96831.0,0.1325711]
["bitfinex","BTCUSD",1739804973854,1.03429059,96832.0,96831.0,0.1295711]
["bitfinex","BTCUSD",1739804974176,1.03429059,96832.0,96831.0,0.1325711]
["bitfinex","BTCUSD",1739804974380,1.03429059,96832.0,96831.0,0.1377579]
["bitfinex","BTCUSD",1739804974718,1.03429059,96832.0,96831.0,0.1407579]
["bitfinex","BTCUSD",1739804974921,1.18919759,96832.0,96831.0,0.0034711]
["bitfinex","BTCUSD",1739804976431,1.19885424,96832.0,96831.0,0.0034711]
["bitfinex","BTCUSD",1739804976782,1.09416174,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804977193,1.09416174,96832.0,96831.0,0.0014711]
["bitfinex","BTCUSD",1739804977396,1.09516174,96832.0,96831.0,0.2328801]
["bitfinex","BTCUSD",1739804977621,1.09516174,96832.0,96831.0,0.42926116]
["bitfinex","BTCUSD",1739804977773,1.09516174,96832.0,96831.0,0.39365973]
["bitfinex","BTCUSD",1739804978150,1.09416174,96832.0,96831.0,0.39365973]
["bitfinex","BTCUSD",1739804978353,1.09450254,96832.0,96831.0,0.39465973]
["bitfinex","BTCUSD",1739804978783,1.09450254,96832.0,96831.0,0.39365973]
["bitfinex","BTCUSD",1739804979950,1.09450254,96832.0,96831.0,0.39765973]
["bitfinex","BTCUSD",1739804980287,1.10996114,96832.0,96831.0,0.39765973]
["bitfinex","BTCUSD",1739804981032,1.07905991,96832.0,96831.0,0.39765973]
["bitfinex","BTCUSD",1739804981441,1.06360131,96832.0,96831.0,0.39765973]
["bitfinex","BTCUSD",1739804984267,1.04428804,96832.0,96831.0,0.39765973]
["bitfinex","BTCUSD",1739804988689,0.00999745,96832.0,96831.0,0.39765973]
["bitfinex","BTCUSD",1739804989353,0.0003408,96832.0,96831.0,0.39765973]
["bitfinex","BTCUSD",1739804993154,0.01000664,96832.0,96831.0,0.39765973]
["bitfinex","BTCUSD",1739804993856,0.01000664,96832.0,96831.0,0.01284708]
["bitfinex","BTCUSD",1739804994110,0.16491364,96832.0,96831.0,0.01284708]
["bitfinex","BTCUSD",1739804994284,0.16491364,96832.0,96831.0,0.0044711]
["bitfinex","BTCUSD",1739804994626,0.2304126,96832.0,96831.0,0.0044711]
["bitfinex","BTCUSD",1739804994991,0.16491364,96832.0,96831.0,0.0044711]
["bitfinex","BTCUSD",1739804995728,0.01000664,96832.0,96831.0,0.0044711]
["bitfinex","BTCUSD",1739804996138,0.16491364,96832.0,96831.0,0.0044711]
["bitfinex","BTCUSD",1739804997628,0.01000664,96832.0,96831.0,0.0044711]
["bitfinex","BTCUSD",1739804997906,0.01000664,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739804998785,0.01000664,96832.0,96831.0,0.0014711]
["bitfinex","BTCUSD",1739804998929,0.16491364,96832.0,96831.0,0.0014711]
["bitfinex","BTCUSD",1739805000016,0.16491364,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805000213,0.16791364,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805000933,0.17191364,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805002007,0.2085204,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805002207,5.1451524,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805002433,5.2951524,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805002997,5.31448513,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805007331,5.2951524,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805007749,0.01700664,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805011474,0.01400664,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805011876,0.01400664,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805012286,0.01000664,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805014683,0.01000664,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805015513,0.01000664,96832.0,96831.0,0.0014711]
["bitfinex","BTCUSD",1739805016674,0.0003408,96832.0,96831.0,0.0014711]
["bitfinex","BTCUSD",1739805017872,0.0003408,96832.0,96831.0,0.00932033]
["bitfinex","BTCUSD",1739805018067,0.0003408,96832.0,96831.0,0.0014711]
["bitfinex","BTCUSD",1739805018435,0.0003408,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805018713,0.0003408,96832.0,96831.0,0.01031377]
["bitfinex","BTCUSD",1739805018852,0.0003408,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805019355,0.0003408,96832.0,96831.0,0.01031377]
["bitfinex","BTCUSD",1739805019554,0.0003408,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805019726,0.0003408,96832.0,96831.0,0.01031377]
["bitfinex","BTCUSD",1739805019931,0.0003408,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805020365,0.0003408,96832.0,96831.0,0.01031377]
["bitfinex","BTCUSD",1739805020709,0.0003408,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805020817,0.0003408,96832.0,96831.0,0.01031377]
["bitfinex","BTCUSD",1739805021017,0.0003408,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805021224,0.0003408,96832.0,96831.0,0.01031377]
["bitfinex","BTCUSD",1739805021433,0.0003408,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805021680,0.0003408,96832.0,96831.0,0.01031377]
["bitfinex","BTCUSD",1739805021853,0.0003408,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805022369,0.0003408,96832.0,96831.0,0.01031377]
["bitfinex","BTCUSD",1739805022569,0.0003408,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805022769,0.0003408,96832.0,96831.0,0.01031377]
["bitfinex","BTCUSD",1739805023504,0.0003408,96832.0,96831.0,0.16522277]
["bitfinex","BTCUSD",1739805023876,0.0003408,96832.0,96831.0,0.01031377]
["bitfinex","BTCUSD",1739805024256,0.0003408,96832.0,96831.0,0.16522277]
["bitfinex","BTCUSD",1739805025741,0.0003408,96832.0,96831.0,0.01031377]
["bitfinex","BTCUSD",1739805030314,0.01001253,96832.0,96831.0,0.01031377]
["bitfinex","BTCUSD",1739805032671,0.0003408,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805033079,0.0003408,96832.0,96831.0,0.01203095]
["bitfinex","BTCUSD",1739805033288,0.0003408,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805033493,0.0003408,96832.0,96831.0,0.01203095]
["bitfinex","BTCUSD",1739805035781,0.01001906,96832.0,96831.0,0.01203095]
["bitfinex","BTCUSD",1739805038878,0.0003408,96832.0,96831.0,0.01203095]
["bitfinex","BTCUSD",1739805041703,0.01003542,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805043076,0.02942411,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805044326,0.01003542,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805046938,0.01003542,96832.0,96831.0,0.01203095]
["bitfinex","BTCUSD",1739805048271,0.01003542,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805048737,0.01003542,96832.0,96831.0,0.01203199]
["bitfinex","BTCUSD",1739805048937,0.0003408,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805049257,0.0003408,96832.0,96831.0,0.01203199]
["bitfinex","BTCUSD",1739805049502,0.1552478,96832.0,96831.0,0.0024711]
["bitfinex","BTCUSD",1739805051026,0.1552478,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805051276,0.17762303,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805051482,0.18931107,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805051681,0.18431107,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805052079,0.18631107,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805052282,0.18931107,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805052509,0.03440407,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805053129,0.18931107,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805053329,0.17962303,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805054658,0.1602478,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805057483,0.16993291,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805058899,0.1602478,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805059933,0.17961552,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805061099,5.11624752,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805061480,5.0968798,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805062911,5.24680857,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805063793,5.1775798,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805067344,5.0968798,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805069635,0.1602478,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805070020,5.0968798,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805070835,5.13114489,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805071043,5.50864854,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805071818,5.40614489,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805072769,5.28114489,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805073759,0.0053408,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805073969,0.1602478,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805075696,5.0968798,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805075897,5.38364854,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805077803,5.38164854,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805077991,5.38364854,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805078529,5.38164854,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805078724,5.38364854,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805078880,5.38064854,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805079055,5.37864854,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805079419,5.38264854,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805079629,5.85025429,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805079827,5.91045023,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805080636,5.92981181,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805081194,5.93481181,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805081628,5.93181181,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805081829,5.91245023,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805082038,5.91545023,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805082235,5.91045023,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805082465,5.91745023,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805082649,5.92445023,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805084447,1.31731823,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805084625,6.23695023,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805084997,6.24395023,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805085113,6.25095023,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805085534,6.26712937,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805092319,6.25095023,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805094928,1.31431823,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805095132,6.25095023,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805095699,6.26012957,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805095828,6.25312957,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805096036,6.26012957,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805096301,6.26712957,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805102572,6.25095023,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805103720,6.14844658,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805103932,5.23107176,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805106368,1.14397176,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805106539,6.08060376,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805107108,6.09678279,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805107297,6.13104788,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805107534,6.15610607,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805107864,6.1896838,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805116023,6.17350477,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805118195,1.23687277,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805118397,6.17350477,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805118848,6.18968407,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805122288,6.17350477,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805126835,6.18968423,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805132175,6.19650477,96832.0,96831.0,0.0004711]
["bitfinex","BTCUSD",1739805134694,0.173,96831.0,96828.0,0.000341]
["bitfinex","BTCUSD",1739805134903,0.327912,96829.0,96828.0,0.00039101]
["bitfinex","BTCUSD",1739805135182,5.46550868,96829.0,96828.0,5.001e-05]
["bitfinex","BTCUSD",1739805136774,5.48868888,96829.0,96828.0,5.001e-05]
["bitfinex","BTCUSD",1739805137660,5.49568888,96829.0,96828.0,5.001e-05]
["bitfinex","BTCUSD",1739805137990,5.82518888,96829.0,96828.0,5.001e-05]
["bitfinex","BTCUSD",1739805138192,5.92769253,96829.0,96828.0,5.001e-05]
["bitfinex","BTCUSD",1739805138933,5.92769253,96829.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805138934,0.304933,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805139106,7.80543428,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805139326,7.8732771,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805139527,7.9703604,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805139714,7.98654172,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805139915,7.95296399,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805140311,3.02033199,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805140512,7.95696399,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805141139,7.96296399,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805141549,7.9832669,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805143718,8.0062669,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805145653,8.0104079,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805146367,8.04398088,96816.0,96815.0,0.000341]
["bitfinex","BTCUSD",1739805147602,7.88904788,96816.0,96804.0,0.0003404]
["bitfinex","BTCUSD",1739805147801,0.304949,96806.0,96805.0,0.00047155]
["bitfinex","BTCUSD",1739805148026,7.83976987,96806.0,96805.0,0.00047155]
["bitfinex","BTCUSD",1739805148461,7.85595326,96806.0,96805.0,0.00047155]
["bitfinex","BTCUSD",1739805149467,7.88952624,96806.0,96805.0,0.00047155]
["bitfinex","BTCUSD",1739805150009,7.89052624,96806.0,96805.0,0.00047155]
["bitfinex","BTCUSD",1739805150205,7.99302989,96806.0,96805.0,0.00047155]
["bitfinex","BTCUSD",1739805150855,7.9768465,96806.0,96805.0,0.00047155]
["bitfinex","BTCUSD",1739805151443,0.30495,96805.0,96804.0,9.5e-07]
["bitfinex","BTCUSD",1739805151622,5.44254193,96805.0,96804.0,9.5e-07]
["bitfinex","BTCUSD",1739805151823,0.50590993,96805.0,96804.0,9.5e-07]
["bitfinex","BTCUSD",1739805152069,0.63141358,96805.0,96804.0,9.5e-07]
["bitfinex","BTCUSD",1739805153772,0.63341358,96805.0,96804.0,9.5e-07]
["bitfinex","BTCUSD",1739805158479,0.64959795,96805.0,96804.0,9.5e-07]
["bitfinex","BTCUSD",1739805158974,0.304974,96790.0,96789.0,0.07293535]
["bitfinex","BTCUSD",1739805159198,7.31020952,96790.0,96789.0,0.07303971]
["bitfinex","BTCUSD",1739805159396,7.40729282,96790.0,96789.0,0.07303971]
["bitfinex","BTCUSD",1739805159621,7.41791054,96790.0,96789.0,0.07303971]
["bitfinex","BTCUSD",1739805160169,7.32182724,96790.0,96789.0,0.07303971]
["bitfinex","BTCUSD",1739805162995,2.38519524,96790.0,96789.0,0.07303971]
["bitfinex","BTCUSD",1739805163303,7.32182724,96790.0,96789.0,0.07303971]
["bitfinex","BTCUSD",1739805164592,7.34288781,96790.0,96789.0,0.07303971]
["bitfinex","BTCUSD",1739805166543,7.32182724,96790.0,96789.0,0.07321011]
["bitfinex","BTCUSD",1739805166750,1.04590831,96790.0,96789.0,0.07321011]
["bitfinex","BTCUSD",1739805167000,1.20088231,96790.0,96789.0,0.07321011]
["bitfinex","BTCUSD",1739805167198,2.23519524,96790.0,96789.0,0.07321011]
["bitfinex","BTCUSD",1739805167764,2.33769889,96790.0,96789.0,0.07321011]
["bitfinex","BTCUSD",1739805168331,2.23519524,96790.0,96789.0,0.07321011]
["bitfinex","BTCUSD",1739805170804,7.17182724,96790.0,96789.0,0.07321011]
["bitfinex","BTCUSD",1739805177038,7.17182724,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805181766,2.23519524,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805182130,7.17182724,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805184285,7.27433089,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805184667,7.17182724,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805189577,5.10322372,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805192281,0.16659172,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805192455,5.10322372,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805192662,4.94824972,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805193240,2.04541772,96790.0,96789.0,0.07607476]
["bitfinex","BTCUSD",1739805193444,0.01161772,96790.0,96789.0,0.07607476]
["bitfinex","BTCUSD",1739805194782,0.16659172,96790.0,96789.0,0.07607476]
["bitfinex","BTCUSD",1739805195218,0.01161772,96790.0,96789.0,0.07607476]
["bitfinex","BTCUSD",1739805195387,0.16659172,96790.0,96789.0,0.07607476]
["bitfinex","BTCUSD",1739805197417,0.16659172,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805218638,0.01161772,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805218888,0.001,96790.0,96789.0,0.23575076]
["bitfinex","BTCUSD",1739805219093,0.001,96790.0,96789.0,0.28355076]
["bitfinex","BTCUSD",1739805219511,0.001,96790.0,96789.0,0.2937549]
["bitfinex","BTCUSD",1739805223470,0.001,96790.0,96789.0,0.1387789]
["bitfinex","BTCUSD",1739805223696,0.001,96790.0,96789.0,0.2937549]
["bitfinex","BTCUSD",1739805224036,0.001,96790.0,96789.0,0.34902983]
["bitfinex","BTCUSD",1739805225145,0.001,96790.0,96789.0,0.35204172]
["bitfinex","BTCUSD",1739805225854,0.001,96790.0,96789.0,0.29676679]
["bitfinex","BTCUSD",1739805226412,0.001,96790.0,96789.0,0.14179079]
["bitfinex","BTCUSD",1739805226841,0.00069071,96790.0,96789.0,0.29676679]
["bitfinex","BTCUSD",1739805238479,0.00103131,96790.0,96789.0,0.29676679]
["bitfinex","BTCUSD",1739805240406,0.00103131,96790.0,96789.0,0.14179079]
["bitfinex","BTCUSD",1739805240535,0.00103131,96790.0,96789.0,0.19220071]
["bitfinex","BTCUSD",1739805240740,0.15600531,96790.0,96789.0,0.01349079]
["bitfinex","BTCUSD",1739805241363,0.15600531,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805270700,0.15144422,96790.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805270945,0.0003408,96791.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805271240,1.03463139,96791.0,96790.0,0.32505103]
["bitfinex","BTCUSD",1739805271464,1.03463139,96791.0,96790.0,0.4265216]
["bitfinex","BTCUSD",1739805275007,1.03463139,96791.0,96790.0,0.4305216]
["bitfinex","BTCUSD",1739805275216,1.03563139,96791.0,96790.0,0.17304395]
["bitfinex","BTCUSD",1739805275423,1.03563139,96791.0,96790.0,0.14000453]
["bitfinex","BTCUSD",1739805275631,1.03563139,96791.0,96790.0,0.1268]
["bitfinex","BTCUSD",1739805276257,1.03563139,96791.0,96790.0,0.1298]
["bitfinex","BTCUSD",1739805276468,1.03463139,96791.0,96790.0,0.1258]
["bitfinex","BTCUSD",1739805276683,1.03463139,96791.0,96790.0,0.0529]
["bitfinex","BTCUSD",1739805276907,1.03463139,96791.0,96790.0,0.0499]
["bitfinex","BTCUSD",1739805277116,1.03463139,96791.0,96790.0,0.0519]
["bitfinex","BTCUSD",1739805277525,1.03463139,96791.0,96790.0,0.006]
["bitfinex","BTCUSD",1739805277739,1.18960439,96791.0,96790.0,0.006]
["bitfinex","BTCUSD",1739805278480,1.03463139,96791.0,96790.0,0.006]
["bitfinex","BTCUSD",1739805281026,1.03463139,96791.0,96790.0,0.002]
["bitfinex","BTCUSD",1739805281228,1.03463139,96791.0,96790.0,0.005]
["bitfinex","BTCUSD",1739805283139,1.18960439,96791.0,96790.0,0.005]
["bitfinex","BTCUSD",1739805289006,1.03463139,96791.0,96790.0,0.005]
["bitfinex","BTCUSD",1739805289274,1.03463139,96791.0,96790.0,0.0822]
["bitfinex","BTCUSD",1739805291600,1.03463139,96791.0,96790.0,0.005]
["bitfinex","BTCUSD",1739805292255,1.18960439,96791.0,96790.0,0.005]
["bitfinex","BTCUSD",1739805292826,1.03463139,96791.0,96790.0,0.005]
["bitfinex","BTCUSD",1739805293030,1.18960439,96791.0,96790.0,0.005]
["bitfinex","BTCUSD",1739805297163,1.18960439,96791.0,96790.0,0.0051703]
["bitfinex","BTCUSD",1739805301703,0.1553138,96791.0,96790.0,0.0051703]
["bitfinex","BTCUSD",1739805305390,0.0003408,96791.0,96790.0,0.0051703]
["bitfinex","BTCUSD",1739805305704,0.1553138,96791.0,96790.0,0.0051703]
["bitfinex","BTCUSD",1739805305908,0.0003408,96791.0,96790.0,0.0051703]
["bitfinex","BTCUSD",1739805306109,0.0003408,96791.0,96790.0,0.02082528]
["bitfinex","BTCUSD",1739805306395,0.0003408,96791.0,96790.0,0.0051703]
["bitfinex","BTCUSD",1739805306687,0.1553138,96791.0,96790.0,0.0051703]
["bitfinex","BTCUSD",1739805308071,0.1553138,96791.0,96790.0,0.0023703]
["bitfinex","BTCUSD",1739805312127,0.17214701,96791.0,96790.0,0.0023703]
["bitfinex","BTCUSD",1739805312370,0.1553138,96791.0,96790.0,0.0023703]
["bitfinex","BTCUSD",1739805318397,0.3053138,96791.0,96790.0,0.0023703]
["bitfinex","BTCUSD",1739805318651,0.33598889,96791.0,96790.0,0.0023703]
["bitfinex","BTCUSD",1739805318822,5.27262089,96791.0,96790.0,0.0023703]
["bitfinex","BTCUSD",1739805320753,5.27262089,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805321160,5.0899728,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805321365,5.2419458,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805321780,5.35344945,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805322176,5.34444945,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805322503,5.2449458,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805322696,2.3331138,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805322925,0.1563408,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805323152,0.1533408,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805323358,0.0053408,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805323747,0.1603138,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805324383,0.0053408,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805324991,0.0023408,96791.0,96790.0,0.01583515]
["bitfinex","BTCUSD",1739805325192,0.1573138,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805325328,0.1573138,96791.0,96790.0,0.01583515]
["bitfinex","BTCUSD",1739805325523,0.1573138,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805363561,0.21437028,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805364751,0.1573138,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805368149,5.2439458,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805368354,5.27461329,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805369637,5.40011694,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805369843,5.48368203,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805370044,5.58618568,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805370671,5.58418568,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805371102,5.59018568,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805372099,5.59718568,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805374154,0.66055368,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805374351,5.59718568,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805375314,5.6133711,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805376755,5.51086745,96791.0,96790.0,0.0001703]
["bitfinex","BTCUSD",1739805380011,5.51052665,96791.0,96789.0,0.00027476]
["bitfinex","BTCUSD",1739805380214,5.51052665,96791.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805380215,0.154998,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805380343,7.92091097,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805380528,7.98576092,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805380755,8.0193339,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805380958,8.035523,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805381821,7.885525,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805382228,7.8693359,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805383017,7.8763359,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805383207,7.84276292,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805383422,7.83576292,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805383622,7.85661936,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805383824,7.8330345,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805384022,7.75226941,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805384261,7.74026941,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805384462,7.71726941,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805384780,2.81063741,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805384983,2.81763741,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805385347,7.75426941,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805386009,7.74726941,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805386212,7.75426941,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805386572,7.77045815,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805388584,7.69410335,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805389115,7.5685997,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805389309,2.09879226,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805389464,2.08260352,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805390074,2.07560352,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805390277,2.08260352,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805390799,2.07560352,96775.0,96774.0,0.0144227]
["bitfinex","BTCUSD",1739805391178,2.07560352,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805391382,2.06860352,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805391734,2.06860352,96775.0,96774.0,0.064193]
["bitfinex","BTCUSD",1739805391918,2.07560352,96775.0,96774.0,0.064193]
["bitfinex","BTCUSD",1739805392687,2.07460352,96775.0,96774.0,0.064193]
["bitfinex","BTCUSD",1739805393095,2.08160352,96775.0,96774.0,0.064193]
["bitfinex","BTCUSD",1739805393524,2.07460352,96775.0,96774.0,0.064193]
["bitfinex","BTCUSD",1739805393885,2.08160352,96775.0,96774.0,0.064193]
["bitfinex","BTCUSD",1739805394924,2.07560352,96775.0,96774.0,0.064193]
["bitfinex","BTCUSD",1739805395124,2.06860352,96775.0,96774.0,0.064193]
["bitfinex","BTCUSD",1739805395436,2.08160352,96775.0,96774.0,0.064193]
["bitfinex","BTCUSD",1739805396052,2.07460352,96775.0,96774.0,0.064193]
["bitfinex","BTCUSD",1739805396253,2.08160352,96775.0,96774.0,0.064193]
["bitfinex","BTCUSD",1739805398966,2.08160352,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805401379,2.07460352,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805401564,2.06860352,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805401773,2.07560352,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805401983,1.04729059,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805403630,1.14350321,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805403825,1.04729059,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805410933,0.013,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805411362,0.013,96775.0,96774.0,0.03014773]
["bitfinex","BTCUSD",1739805411569,0.013,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805411766,0.013,96775.0,96774.0,0.03014773]
["bitfinex","BTCUSD",1739805411970,0.013,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805412170,0.013,96775.0,96774.0,0.03014275]
["bitfinex","BTCUSD",1739805412405,0.013,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805412540,0.013,96775.0,96774.0,0.03014275]
["bitfinex","BTCUSD",1739805412741,0.013,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805413012,0.013,96775.0,96774.0,0.03014275]
["bitfinex","BTCUSD",1739805413232,0.013,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805413404,0.013,96775.0,96774.0,0.03014275]
["bitfinex","BTCUSD",1739805413607,0.013,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805413764,0.013,96775.0,96774.0,0.03014275]
["bitfinex","BTCUSD",1739805413964,0.013,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805414169,0.0133406,96775.0,96774.0,0.03014472]
["bitfinex","BTCUSD",1739805414365,5.0999726,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805414578,5.20247625,96775.0,96774.0,0.03014401]
["bitfinex","BTCUSD",1739805414784,5.20247625,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805416135,5.0999726,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805416556,0.1633406,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805416685,5.0999726,96775.0,96774.0,0.014593]
["bitfinex","BTCUSD",1739805417174,0.0133406,96775.0,96774.0,0.136893]
["bitfinex","BTCUSD",1739805418906,0.0003406,96775.0,96774.0,0.136893]
["bitfinex","BTCUSD",1739805419443,0.0063406,96775.0,96774.0,0.136893]
["bitfinex","BTCUSD",1739805419652,0.0003406,96775.0,96774.0,0.136893]
["bitfinex","BTCUSD",1739805420256,0.0073406,96775.0,96774.0,0.136893]
["bitfinex","BTCUSD",1739805420584,0.0103406,96775.0,96774.0,0.136893]
["bitfinex","BTCUSD",1739805421374,0.0033406,96775.0,96774.0,0.136893]
["bitfinex","BTCUSD",1739805421809,0.0093406,96775.0,96774.0,0.136893]
["bitfinex","BTCUSD",1739805425677,0.0093406,96775.0,96774.0,0.1505823]
["bitfinex","BTCUSD",1739805426266,0.0093406,96775.0,96774.0,0.136893]
["bitfinex","BTCUSD",1739805431763,0.0093406,96775.0,96774.0,0.23939665]
["bitfinex","BTCUSD",1739805432637,0.0033406,96775.0,96774.0,0.23939665]
["bitfinex","BTCUSD",1739805432849,0.0003406,96775.0,96774.0,0.23939665]
["bitfinex","BTCUSD",1739805433015,0.0063406,96775.0,96774.0,0.23939665]
["bitfinex","BTCUSD",1739805433383,0.0093406,96775.0,96774.0,0.26542073]
["bitfinex","BTCUSD",1739805435262,0.0033406,96775.0,96774.0,0.26542073]
["bitfinex","BTCUSD",1739805435724,0.0093406,96775.0,96774.0,0.26542073]
["bitfinex","BTCUSD",1739805436063,0.0063406,96775.0,96774.0,0.23939665]
["bitfinex","BTCUSD",1739805436474,0.0093406,96775.0,96774.0,0.23939665]
["bitfinex","BTCUSD",1739805438261,0.0033406,96775.0,96774.0,0.23939665]
["bitfinex","BTCUSD",1739805438617,0.0073406,96775.0,96774.0,0.23939665]
["bitfinex","BTCUSD",1739805439242,0.0033406,96775.0,96774.0,0.23939665]
["bitfinex","BTCUSD",1739805439442,0.0033406,96775.0,96774.0,0.26533632]
["bitfinex","BTCUSD",1739805439792,0.0003406,96775.0,96774.0,0.26533632]
["bitfinex","BTCUSD",1739805440011,0.0013406,96775.0,96774.0,0.26533632]
["bitfinex","BTCUSD",1739805440238,0.0003406,96775.0,96774.0,0.26533632]
["bitfinex","BTCUSD",1739805442215,0.0003406,96775.0,96774.0,0.26333632]
["bitfinex","BTCUSD",1739805442630,0.0003406,96775.0,96774.0,0.26433632]
["bitfinex","BTCUSD",1739805446832,0.0003406,96775.0,96774.0,0.26118882]
["bitfinex","BTCUSD",1739805450892,0.0003406,96775.0,96774.0,0.41618882]
["bitfinex","BTCUSD",1739805451071,0.0003406,96775.0,96774.0,0.74118882]
["bitfinex","BTCUSD",1739805451279,6e-07,96775.0,96774.0,0.74118882]
["bitfinex","BTCUSD",1739805451480,6e-07,96775.0,96774.0,0.9684529]
["bitfinex","BTCUSD",1739805451685,6e-07,96775.0,96774.0,1.1184529]
["bitfinex","BTCUSD",1739805451913,0.00038444,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739805452244,4.4e-07,96791.0,96790.0,1.44247249]
["bitfinex","BTCUSD",1739805452435,0.0003408,96806.0,96805.0,0.28255]
["bitfinex","BTCUSD",1739805452585,0.00038481,96806.0,96805.0,0.38505365]
["bitfinex","BTCUSD",1739805453598,0.00138481,96806.0,96805.0,0.39005365]
["bitfinex","BTCUSD",1739805454023,0.00238481,96806.0,96805.0,0.39005365]
["bitfinex","BTCUSD",1739805454200,0.00238481,96806.0,96805.0,0.4231517]
["bitfinex","BTCUSD",1739805454402,0.00238481,96806.0,96805.0,0.43021578]
["bitfinex","BTCUSD",1739805455858,0.00238481,96806.0,96805.0,0.75521578]
["bitfinex","BTCUSD",1739805461836,0.00238481,96806.0,96805.0,0.74488177]
["bitfinex","BTCUSD",1739805462071,0.00238481,96806.0,96805.0,0.73781769]
["bitfinex","BTCUSD",1739805463951,0.00238481,96806.0,96805.0,0.43250365]
["bitfinex","BTCUSD",1739805464559,0.01255842,96806.0,96805.0,0.43250365]
["bitfinex","BTCUSD",1739805464764,1.20082035,96806.0,96805.0,0.33]
["bitfinex","BTCUSD",1739805465715,1.19982035,96806.0,96805.0,0.325]
["bitfinex","BTCUSD",1739805465920,1.19982035,96806.0,96805.0,0.328]
["bitfinex","BTCUSD",1739805466348,1.19982035,96806.0,96805.0,0.325]
["bitfinex","BTCUSD",1739805466774,1.20082035,96806.0,96805.0,0.325]
["bitfinex","BTCUSD",1739805467620,1.04587135,96806.0,96791.0,0.0001703]
["bitfinex","BTCUSD",1739805467820,0.154956,96802.0,96791.0,0.0001703]
["bitfinex","BTCUSD",1739805468026,1.03429059,96802.0,96791.0,0.0001703]
["bitfinex","BTCUSD",1739805468289,1.18924659,96802.0,96791.0,0.0001703]
["bitfinex","BTCUSD",1739805468864,1.03429059,96802.0,96791.0,0.0001703]
["bitfinex","BTCUSD",1739805469068,0.154957,96801.0,96791.0,0.0001703]
["bitfinex","BTCUSD",1739805470388,1.03429059,96802.0,96791.0,0.0001703]
["bitfinex","BTCUSD",1739805470613,1.18924659,96802.0,96797.0,0.0122752]
["bitfinex","BTCUSD",1739805470811,0.154957,96801.0,96797.0,0.0122752]
["bitfinex","BTCUSD",1739805472045,0.154961,96798.0,96797.0,0.0122752]
["bitfinex","BTCUSD",1739805472213,0.154961,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805473814,0.156961,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805474650,0.002,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805474868,0.156961,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805477438,0.002,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805477632,0.156961,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805478233,0.002,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805478622,0.156961,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805479401,0.002,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805480577,0.156961,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805481353,0.002,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805481514,0.156961,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805483472,0.329961,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805486488,5.346593,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805487038,0.409961,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805487344,5.346593,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805488222,5.44909665,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805488422,5.52963908,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805488622,5.63214273,96798.0,96797.0,0.0112752]
["bitfinex","BTCUSD",1739805490290,0.386198,96775.0,96773.0,0.08285819]
["bitfinex","BTCUSD",1739805490497,2.47780152,96775.0,96773.0,0.08285819]
["bitfinex","BTCUSD",1739805490922,7.41443352,96775.0,96751.0,0.0782]
["bitfinex","BTCUSD",1739805491519,7.41443352,96775.0,96774.0,0.00021414]
["bitfinex","BTCUSD",1739805491957,7.41743352,96775.0,96774.0,0.00021414]
["bitfinex","BTCUSD",1739805492567,7.42343352,96775.0,96774.0,0.00021414]
["bitfinex","BTCUSD",1739805493775,7.50919859,96775.0,96774.0,0.00021414]
["bitfinex","BTCUSD",1739805496431,7.42343352,96775.0,96774.0,0.00021414]
["bitfinex","BTCUSD",1739805499601,7.52593717,96775.0,96774.0,0.00021414]
["bitfinex","BTCUSD",1739805499807,7.58590687,96775.0,96774.0,0.00021414]
["bitfinex","BTCUSD",1739805500119,7.60209512,96775.0,96774.0,0.00021414]
["bitfinex","BTCUSD",1739805500322,7.59909512,96775.0,96774.0,0.00021414]
["bitfinex","BTCUSD",1739805500501,7.70159877,96775.0,96774.0,0.00021414]
["bitfinex","BTCUSD",1739805501227,7.69559877,96775.0,96774.0,0.00021414]
["bitfinex","BTCUSD",1739805501615,0.305013,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805501790,5.264645,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805503137,5.267645,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805504832,1.273613,96766.0,96754.0,0.0807]
["bitfinex","BTCUSD",1739805504955,0.337013,96766.0,96754.0,0.0807]
["bitfinex","BTCUSD",1739805505215,0.337013,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805505413,1.448913,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805505637,0.497413,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805505811,0.752413,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805506229,0.755413,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805506433,0.749413,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805506819,0.500813,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805507854,0.308013,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805508075,0.493113,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805508434,0.59037855,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805508876,0.498113,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805509087,0.493113,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805509629,0.498113,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805509929,0.493113,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805510140,0.3431,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805510547,0.3401,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805510726,0.495113,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805510967,0.498113,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805511179,0.495113,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805511629,0.490113,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805512020,0.495113,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805512506,0.491113,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805512735,0.5865593,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805512928,0.495113,96766.0,96757.0,0.0487]
["bitfinex","BTCUSD",1739805513139,0.495113,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805513315,0.493113,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805513640,0.495113,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805513775,0.521113,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805513992,0.6225193,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805514203,0.518113,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805515190,0.513113,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805515567,0.518113,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805515805,0.521113,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805515979,0.875448,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805516320,0.97795165,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805516535,0.98595165,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805516723,0.98295165,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805516863,0.98095165,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805517290,0.97795165,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805517609,0.98095165,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805518373,0.98695165,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805518573,0.80185165,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805518952,5.73848365,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805520398,5.73548365,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805521679,5.63998,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805523350,5.74248365,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805523558,5.77307624,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805524336,5.76607624,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805524773,5.76707624,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805524977,5.80429008,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805525247,5.79729008,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805525426,5.80429008,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805526493,0.86765808,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805526641,0.87465808,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805526846,5.77407624,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805529098,0.83744424,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805529527,5.77407624,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805529727,5.79026596,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805532909,5.77407624,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805533107,5.87657989,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805537576,5.89276948,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805537735,5.88576948,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805537940,5.87876948,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805538135,5.89276948,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805539663,0.95613748,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805540080,5.89276948,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805540703,5.88576948,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805541326,5.89276948,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805541487,5.88576948,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805541943,5.89276948,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805542294,5.87657989,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805543342,5.77407624,96766.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739805544001,5.67157259,96766.0,96755.0,0.0484]
["bitfinex","BTCUSD",1739805544206,2.199248,96766.0,96762.0,0.083]
["bitfinex","BTCUSD",1739805544420,2.048248,96766.0,96762.0,0.083]
["bitfinex","BTCUSD",1739805548314,0.342013,96766.0,96762.0,0.083]
["bitfinex","BTCUSD",1739805550028,0.335013,96766.0,96762.0,0.083]
["bitfinex","BTCUSD",1739805550436,0.342013,96766.0,96762.0,0.083]
["bitfinex","BTCUSD",1739805551070,0.41916893,96766.0,96762.0,0.083]
["bitfinex","BTCUSD",1739805551427,0.41216893,96766.0,96762.0,0.083]
["bitfinex","BTCUSD",1739805551584,0.340013,96766.0,96762.0,0.083]
["bitfinex","BTCUSD",1739805564160,0.317013,96766.0,96762.0,0.083]
["bitfinex","BTCUSD",1739805564579,0.012,96766.0,96765.0,0.0472406]
["bitfinex","BTCUSD",1739805564750,0.012,96766.0,96765.0,0.1293406]
["bitfinex","BTCUSD",1739805564940,0.012,96766.0,96765.0,0.14052845]
["bitfinex","BTCUSD",1739805565135,0.012,96766.0,96765.0,0.1700835]
["bitfinex","BTCUSD",1739805565981,0.005,96766.0,96765.0,0.1700835]
["bitfinex","BTCUSD",1739805566305,0.007,96766.0,96765.0,0.14052845]
["bitfinex","BTCUSD",1739805566435,0.162013,96766.0,96765.0,0.14052845]
["bitfinex","BTCUSD",1739805566842,0.155013,96766.0,96765.0,0.14052845]
["bitfinex","BTCUSD",1739805567086,0.155013,96766.0,96765.0,0.1303406]
["bitfinex","BTCUSD",1739805567463,0.155013,96766.0,96765.0,0.14151119]
["bitfinex","BTCUSD",1739805567687,0.155013,96766.0,96765.0,0.14051119]
["bitfinex","BTCUSD",1739805568876,0.157013,96766.0,96765.0,0.14051119]
["bitfinex","BTCUSD",1739805572926,0.157013,96766.0,96765.0,0.01151119]
["bitfinex","BTCUSD",1739805573342,0.180013,96766.0,96765.0,0.0003406]
["bitfinex","BTCUSD",1739805592326,0.002,96766.0,96765.0,0.0003406]
["bitfinex","BTCUSD",1739805593446,0.155011,96767.0,96765.0,0.0003406]
["bitfinex","BTCUSD",1739805593694,1.03429059,96767.0,96765.0,0.0023406]
["bitfinex","BTCUSD",1739805594609,1.03429059,96767.0,96765.0,0.0003406]
["bitfinex","BTCUSD",1739805594821,1.03529059,96767.0,96765.0,0.0003406]
["bitfinex","BTCUSD",1739805595005,1.03529059,96767.0,96765.0,0.0013406]
["bitfinex","BTCUSD",1739805595199,1.03429059,96767.0,96765.0,0.0013406]
["bitfinex","BTCUSD",1739805595411,1.03429059,96767.0,96766.0,0.234113]
["bitfinex","BTCUSD",1739805595612,1.03429059,96767.0,96766.0,0.0791]
["bitfinex","BTCUSD",1739805595824,1.03429059,96767.0,96766.0,0.08938374]
["bitfinex","BTCUSD",1739805596025,1.03429059,96767.0,96766.0,0.0791]
["bitfinex","BTCUSD",1739805597917,1.03429059,96767.0,96766.0,0.0801]
["bitfinex","BTCUSD",1739805598273,1.03429059,96767.0,96766.0,0.0796]
["bitfinex","BTCUSD",1739805599944,1.18930159,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1739805600890,0.155013,96766.0,96765.0,0.0003406]
["bitfinex","BTCUSD",1739805604256,0.157013,96766.0,96765.0,0.0003406]
["bitfinex","BTCUSD",1739805605036,0.002,96766.0,96765.0,0.0003406]
["bitfinex","BTCUSD",1739805605219,0.002,96766.0,96765.0,0.17814425]
["bitfinex","BTCUSD",1739805605425,1.03429059,96767.0,96766.0,0.155013]
["bitfinex","BTCUSD",1739805605620,1.03429059,96767.0,96766.0,0.25751665]
["bitfinex","BTCUSD",1739805605944,1.03429059,96767.0,96766.0,0.34749458]
["bitfinex","BTCUSD",1739805606372,1.03429059,96767.0,96766.0,0.39659458]
["bitfinex","BTCUSD",1739805607431,1.03429059,96767.0,96766.0,0.39859458]
["bitfinex","BTCUSD",1739805607561,1.03429059,96767.0,96766.0,0.44297717]
["bitfinex","BTCUSD",1739805608186,1.03429059,96767.0,96766.0,0.44237717]
["bitfinex","BTCUSD",1739805608595,1.03429059,96767.0,96766.0,0.44437717]
["bitfinex","BTCUSD",1739805609063,0.0003406,96774.0,96767.0,0.0762]
["bitfinex","BTCUSD",1739805609264,0.0003406,96774.0,96766.0,0.21026417]
["bitfinex","BTCUSD",1739805609265,0.0003406,96774.0,96773.0,0.279901]
["bitfinex","BTCUSD",1739805609594,0.0003406,96774.0,96773.0,0.43116076]
["bitfinex","BTCUSD",1739805610729,0.0003406,96774.0,96773.0,0.43316076]
["bitfinex","BTCUSD",1739805611137,0.0003406,96774.0,96773.0,0.27815976]
["bitfinex","BTCUSD",1739805611338,0.1553406,96774.0,96773.0,0.01227289]
["bitfinex","BTCUSD",1739805611797,0.16597268,96774.0,96773.0,0.002]
["bitfinex","BTCUSD",1739805611958,0.01097268,96774.0,96773.0,0.002]
["bitfinex","BTCUSD",1739805612382,0.01097268,96774.0,96773.0,0.003]
["bitfinex","BTCUSD",1739805612582,0.16597268,96774.0,96773.0,0.003]
["bitfinex","BTCUSD",1739805612781,0.01097268,96774.0,96773.0,0.003]
["bitfinex","BTCUSD",1739805612965,0.01097268,96774.0,96773.0,0.002]
["bitfinex","BTCUSD",1739805613168,0.16597268,96774.0,96773.0,0.002]
["bitfinex","BTCUSD",1739805613370,0.01097268,96774.0,96770.0,0.325]
["bitfinex","BTCUSD",1739805614199,0.01097268,96774.0,96771.0,0.04011406]
["bitfinex","BTCUSD",1739805614420,0.01297268,96774.0,96770.0,0.325]
["bitfinex","BTCUSD",1739805614835,0.01297268,96774.0,96771.0,0.01027433]
["bitfinex","BTCUSD",1739805615185,0.01297268,96774.0,96770.0,0.325]
["bitfinex","BTCUSD",1739805615186,0.01097268,96774.0,96770.0,0.325]
["bitfinex","BTCUSD",1739805615359,0.01297268,96774.0,96770.0,0.325]
["bitfinex","BTCUSD",1739805615565,0.01297268,96774.0,96771.0,0.01027072]
["bitfinex","BTCUSD",1739805615789,0.01097268,96774.0,96771.0,0.01027072]
["bitfinex","BTCUSD",1739805615994,0.01097268,96774.0,96770.0,0.325]
["bitfinex","BTCUSD",1739805616181,0.01197268,96774.0,96770.0,0.325]
["bitfinex","BTCUSD",1739805616481,0.01197268,96774.0,96771.0,0.01027072]
["bitfinex","BTCUSD",1739805616692,0.01197268,96774.0,96771.0,0.01127072]
["bitfinex","BTCUSD",1739805617007,0.01197268,96774.0,96771.0,0.001]
["bitfinex","BTCUSD",1739805617429,0.01097268,96774.0,96765.0,0.0761406]
["bitfinex","BTCUSD",1739805617634,0.01097268,96774.0,96770.0,0.001]
["bitfinex","BTCUSD",1739805618249,0.01097268,96774.0,96766.0,0.10250365]
["bitfinex","BTCUSD",1739805618541,0.01197268,96774.0,96771.0,0.001]
["bitfinex","BTCUSD",1739805619114,0.01097268,96774.0,96771.0,0.001]
["bitfinex","BTCUSD",1739805619508,0.01197268,96774.0,96771.0,0.001]
["bitfinex","BTCUSD",1739805620113,0.01197268,96774.0,96766.0,0.10250365]
["bitfinex","BTCUSD",1739805620392,0.01197268,96774.0,96770.0,0.001]
["bitfinex","BTCUSD",1739805620746,0.01197268,96774.0,96771.0,0.01027072]
["bitfinex","BTCUSD",1739805620961,0.01097268,96774.0,96771.0,0.01127072]
["bitfinex","BTCUSD",1739805621153,0.01097268,96774.0,96771.0,0.001]
["bitfinex","BTCUSD",1739805621330,0.01197268,96774.0,96766.0,0.10250365]
["bitfinex","BTCUSD",1739805621535,0.01197268,96774.0,96770.0,0.001]
["bitfinex","BTCUSD",1739805621757,0.01097268,96774.0,96770.0,0.001]
["bitfinex","BTCUSD",1739805621917,0.01097268,96774.0,96771.0,0.01027072]
["bitfinex","BTCUSD",1739805622125,0.01197268,96774.0,96766.0,0.10267395]
["bitfinex","BTCUSD",1739805622371,0.01197268,96774.0,96767.0,0.0102736]
["bitfinex","BTCUSD",1739805622579,0.01097268,96774.0,96767.0,0.11277725]
["bitfinex","BTCUSD",1739805622893,0.01197268,96774.0,96767.0,0.11277725]
["bitfinex","BTCUSD",1739805623324,0.01197268,96774.0,96771.0,0.001]
["bitfinex","BTCUSD",1739805623717,0.01197268,96774.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739805623921,0.01197268,96774.0,96768.0,0.01027288]
["bitfinex","BTCUSD",1739805624275,0.01097268,96774.0,96768.0,0.01027288]
["bitfinex","BTCUSD",1739805625103,0.01197268,96774.0,96768.0,0.01127288]
["bitfinex","BTCUSD",1739805625725,0.01097268,96774.0,96768.0,0.01127288]
["bitfinex","BTCUSD",1739805626932,0.01097268,96774.0,96768.0,0.156008]
["bitfinex","BTCUSD",1739805627131,0.0003406,96774.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739805627308,0.0003406,96774.0,96768.0,0.156009]
["bitfinex","BTCUSD",1739805627460,0.0003406,96774.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739805627663,0.0003406,96774.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739805627928,0.0003406,96774.0,96768.0,0.208678]
["bitfinex","BTCUSD",1739805628135,0.0003406,96774.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739805628416,0.0003406,96774.0,96769.0,0.002]
["bitfinex","BTCUSD",1739805628844,0.0003406,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739805629046,0.0013406,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739805629261,0.0013406,96774.0,96773.0,0.25750465]
["bitfinex","BTCUSD",1739805629490,0.0003406,96774.0,96773.0,0.38430465]
["bitfinex","BTCUSD",1739805630013,0.0003406,96774.0,96773.0,0.39457393]
["bitfinex","BTCUSD",1739805630220,0.0003406,96774.0,96773.0,0.43869049]
["bitfinex","BTCUSD",1739805630875,0.0013406,96774.0,96773.0,0.43869049]
["bitfinex","BTCUSD",1739805631433,0.0003406,96774.0,96773.0,0.44069049]
["bitfinex","BTCUSD",1739805631639,0.0003406,96774.0,96773.0,0.43969049]
["bitfinex","BTCUSD",1739805632242,0.0003406,96774.0,96773.0,0.44358814]
["bitfinex","BTCUSD",1739805633194,0.0003406,96774.0,96773.0,0.44558814]
["bitfinex","BTCUSD",1739805633981,0.0003406,96774.0,96773.0,0.11967058]
["bitfinex","BTCUSD",1739805634394,0.0003406,96774.0,96773.0,0.10550365]
["bitfinex","BTCUSD",1739805634868,0.16578628,96774.0,96773.0,0.01516023]
["bitfinex","BTCUSD",1739805635075,0.01078628,96774.0,96773.0,0.01516023]
["bitfinex","BTCUSD",1739805635277,0.0003406,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1739805635475,0.01090242,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1739805635608,0.01090242,96774.0,96767.0,0.15501]
["bitfinex","BTCUSD",1739805635811,0.01090242,96774.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739805635812,0.0013406,96774.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739805636403,0.0013406,96774.0,96769.0,0.01416327]
["bitfinex","BTCUSD",1739805636831,0.0118122,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1739805637224,0.0108122,96774.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739805637431,0.0108122,96774.0,96768.0,0.10350365]
["bitfinex","BTCUSD",1739805637574,0.0118122,96774.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739805637978,0.0108122,96774.0,96773.0,0.002]
["bitfinex","BTCUSD",1739805638184,0.0108122,96774.0,96769.0,0.014165]
["bitfinex","BTCUSD",1739805638384,0.0108122,96774.0,96768.0,0.10350365]
["bitfinex","BTCUSD",1739805638609,0.0108122,96774.0,96768.0,0.10550365]
["bitfinex","BTCUSD",1739805638804,0.0108122,96774.0,96768.0,0.10450365]
["bitfinex","BTCUSD",1739805639212,0.0108122,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1739805640210,0.0108122,96774.0,96773.0,0.003]
["bitfinex","BTCUSD",1739805640411,0.0108122,96774.0,96773.0,0.002]
["bitfinex","BTCUSD",1739805641766,0.0108122,96774.0,96773.0,0.003]
["bitfinex","BTCUSD",1739805642614,0.0003406,96774.0,96773.0,0.158001]
["bitfinex","BTCUSD",1739805642791,0.0003406,96774.0,96773.0,0.26050465]
["bitfinex","BTCUSD",1739805642994,0.0003406,96774.0,96773.0,0.10550365]
["bitfinex","BTCUSD",1739805651922,2.06894412,96774.0,96773.0,0.10550365]
["bitfinex","BTCUSD",1739805654247,2.06894412,96774.0,96773.0,0.10450365]
["bitfinex","BTCUSD",1739805654484,2.06894412,96774.0,96773.0,0.002]
["bitfinex","BTCUSD",1739805654826,2.06894412,96774.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739805655021,2.06894412,96774.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739805655319,2.06894412,96774.0,96767.0,0.17326701]
["bitfinex","BTCUSD",1739805655547,1.03463119,96774.0,96767.0,0.17326701]
["bitfinex","BTCUSD",1739805657065,1.03463119,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1739805657269,1.03463119,96774.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739805658227,1.03463119,96774.0,96767.0,0.10350365]
["bitfinex","BTCUSD",1739805658440,1.24129819,96774.0,96767.0,0.10350365]
["bitfinex","BTCUSD",1739805658647,1.03463119,96774.0,96767.0,0.10350365]
["bitfinex","BTCUSD",1739805659025,1.18963119,96774.0,96767.0,0.10350365]
["bitfinex","BTCUSD",1739805659227,1.03463119,96774.0,96767.0,0.10350365]
["bitfinex","BTCUSD",1739805659934,0.155001,96773.0,96767.0,0.10350365]
["bitfinex","BTCUSD",1739805660279,1.03463119,96774.0,96767.0,0.10350365]
["bitfinex","BTCUSD",1739805660814,0.155009,96768.0,96767.0,0.001]
["bitfinex","BTCUSD",1739805661013,0.155011,96767.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739805662123,1.03431293,96768.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739805662349,1.18932293,96768.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739805662892,1.03431293,96768.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739805663095,1.03463119,96774.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739805663223,1.03463119,96774.0,96767.0,0.03255109]
["bitfinex","BTCUSD",1739805663430,0.155002,96773.0,96767.0,0.03255109]
["bitfinex","BTCUSD",1739805663637,1.03463119,96774.0,96767.0,0.03255109]
["bitfinex","BTCUSD",1739805664026,0.155008,96769.0,96766.0,0.0021703]
["bitfinex","BTCUSD",1739805664221,0.155008,96769.0,96766.0,0.0041703]
["bitfinex","BTCUSD",1739805664424,0.155008,96769.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739805664855,0.155008,96769.0,96767.0,0.001]
["bitfinex","BTCUSD",1739805665055,0.155006,96770.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739805665271,1.03463119,96774.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739805665464,1.03463119,96774.0,96766.0,0.0021703]
["bitfinex","BTCUSD",1739805665657,1.03463119,96774.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739805665884,1.03463119,96774.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739805666307,1.03463119,96774.0,96767.0,0.25751365]
["bitfinex","BTCUSD",1739805666536,1.03463119,96774.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739805667211,1.03463119,96774.0,96767.0,0.10450365]
["bitfinex","BTCUSD",1739805667416,1.03463119,96774.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739805667868,1.03463119,96774.0,96767.0,0.10350365]
["bitfinex","BTCUSD",1739805668603,1.03463119,96774.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739805669003,1.03463119,96774.0,96767.0,0.25851365]
["bitfinex","BTCUSD",1739805669207,1.03463119,96774.0,96767.0,0.10350365]
["bitfinex","BTCUSD",1739805670068,1.03463119,96774.0,96768.0,0.20978036]
["bitfinex","BTCUSD",1739805670287,1.03463119,96774.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1739805672458,1.03463119,96774.0,96770.0,0.0464]
["bitfinex","BTCUSD",1739805672661,1.03463119,96774.0,96770.0,0.14890365]
["bitfinex","BTCUSD",1739805674260,1.03463119,96774.0,96770.0,0.15090365]
["bitfinex","BTCUSD",1739805674429,1.03463119,96774.0,96770.0,0.14890365]
["bitfinex","BTCUSD",1739805674895,1.03463119,96774.0,96770.0,0.15090365]
["bitfinex","BTCUSD",1739805675029,1.03463119,96774.0,96770.0,0.14890365]
["bitfinex","BTCUSD",1739805675239,1.03463119,96774.0,96770.0,0.30390965]
["bitfinex","BTCUSD",1739805675489,1.03463119,96774.0,96770.0,0.30590965]
["bitfinex","BTCUSD",1739805675691,1.03463119,96774.0,96771.0,0.155004]
["bitfinex","BTCUSD",1739805675897,1.03463119,96774.0,96772.0,0.155003]
["bitfinex","BTCUSD",1739805676598,1.03463119,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739805677146,1.03463119,96774.0,96770.0,0.30390965]
["bitfinex","BTCUSD",1739805678059,1.03463119,96774.0,96770.0,0.30590965]
["bitfinex","BTCUSD",1739805678257,1.03463119,96774.0,96770.0,0.30390965]
["bitfinex","BTCUSD",1739805678464,1.03463119,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739805679243,1.03463119,96774.0,96771.0,0.155003]
["bitfinex","BTCUSD",1739805679466,1.03463119,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739805680174,1.03447487,96774.0,96773.0,0.22694339]
["bitfinex","BTCUSD",1739805680371,1.03447487,96774.0,96773.0,0.22894339]
["bitfinex","BTCUSD",1739805681194,1.03447487,96774.0,96773.0,0.22694339]
["bitfinex","BTCUSD",1739805681651,1.03447487,96774.0,96773.0,0.22894339]
["bitfinex","BTCUSD",1739805682143,1.03447487,96774.0,96773.0,0.22994339]
["bitfinex","BTCUSD",1739805684751,1.03447487,96774.0,96773.0,0.158001]
["bitfinex","BTCUSD",1739805685816,1.03447487,96774.0,96773.0,0.003]
["bitfinex","BTCUSD",1739805686762,1.03447487,96774.0,96773.0,0.158001]
["bitfinex","BTCUSD",1739805690286,1.03447487,96774.0,96773.0,0.003]
["bitfinex","BTCUSD",1739805694609,1.03447487,96774.0,96773.0,0.002]
["bitfinex","BTCUSD",1739805694952,1.03447487,96774.0,96773.0,0.0693036]
["bitfinex","BTCUSD",1739805695183,1.03447487,96774.0,96773.0,0.2243046]
["bitfinex","BTCUSD",1739805695674,1.03447487,96774.0,96773.0,0.0693036]
["bitfinex","BTCUSD",1739805696877,1.03447487,96774.0,96773.0,0.0703036]
["bitfinex","BTCUSD",1739805698055,1.03447487,96774.0,96773.0,0.2253046]
["bitfinex","BTCUSD",1739805698253,1.03447487,96774.0,96773.0,0.0703036]
["bitfinex","BTCUSD",1739805698686,1.03447487,96774.0,96773.0,0.1721664]
["bitfinex","BTCUSD",1739805700242,1.03447487,96774.0,96773.0,0.27467005]
["bitfinex","BTCUSD",1739805701676,1.03447487,96774.0,96773.0,0.11966905]
["bitfinex","BTCUSD",1739805702085,1.03447487,96774.0,96773.0,0.27467005]
["bitfinex","BTCUSD",1739805702286,2.0687878,96774.0,96773.0,0.11966905]
["bitfinex","BTCUSD",1739805702767,2.0687878,96774.0,96773.0,0.10550365]
["bitfinex","BTCUSD",1739805702965,2.0687878,96774.0,96773.0,0.26050465]
["bitfinex","BTCUSD",1739805703853,1.03447487,96774.0,96773.0,0.26050465]
["bitfinex","BTCUSD",1739805704201,1.03447487,96774.0,96773.0,0.2752308]
["bitfinex","BTCUSD",1739805705453,1.03447487,96774.0,96773.0,0.34410571]
["bitfinex","BTCUSD",1739805706393,1.03447487,96774.0,96773.0,0.34427601]
["bitfinex","BTCUSD",1739805709852,1.03447487,96774.0,96773.0,0.47597601]
["bitfinex","BTCUSD",1739805710061,0.00018428,96774.0,96773.0,0.47597601]
["bitfinex","BTCUSD",1739805716635,0.00018428,96774.0,96773.0,0.48659335]
["bitfinex","BTCUSD",1739805718971,0.00018428,96774.0,96773.0,0.48559335]
["bitfinex","BTCUSD",1739805719429,0.00018428,96774.0,96773.0,0.48459335]
["bitfinex","BTCUSD",1739805719839,0.00018428,96774.0,96773.0,0.48659335]
["bitfinex","BTCUSD",1739805720386,0.00018428,96774.0,96773.0,0.48459335]
["bitfinex","BTCUSD",1739805720698,0.00118428,96774.0,96773.0,0.48859335]
["bitfinex","BTCUSD",1739805721046,0.00118428,96774.0,96773.0,0.49159335]
["bitfinex","BTCUSD",1739805721047,0.00218428,96774.0,96773.0,0.49159335]
["bitfinex","BTCUSD",1739805722642,0.00218428,96774.0,96773.0,0.49864926]
["bitfinex","BTCUSD",1739805723097,0.00218428,96774.0,96773.0,0.82364926]
["bitfinex","BTCUSD",1739805725829,0.00218428,96774.0,96773.0,1.36884926]
["bitfinex","BTCUSD",1739805726027,0.0003406,96798.0,96796.0,0.235365]
["bitfinex","BTCUSD",1739805726306,0.00038461,96797.0,96796.0,0.66286865]
["bitfinex","BTCUSD",1739805726506,0.00038461,96797.0,96796.0,0.67756382]
["bitfinex","BTCUSD",1739805726698,0.00038461,96797.0,96796.0,0.74643873]
["bitfinex","BTCUSD",1739805727123,0.00038461,96797.0,96796.0,0.75349464]
["bitfinex","BTCUSD",1739805727743,0.00038461,96797.0,96796.0,0.75749464]
["bitfinex","BTCUSD",1739805728265,0.00038461,96797.0,96796.0,0.45325473]
["bitfinex","BTCUSD",1739805728466,0.00038461,96797.0,96796.0,0.45525473]
["bitfinex","BTCUSD",1739805729336,0.00038461,96797.0,96796.0,0.60316382]
["bitfinex","BTCUSD",1739805730378,0.00038461,96797.0,96796.0,0.60116382]
["bitfinex","BTCUSD",1739805730506,0.00038461,96797.0,96796.0,0.59716382]
["bitfinex","BTCUSD",1739805730727,0.00138461,96797.0,96796.0,0.67776382]
["bitfinex","BTCUSD",1739805731130,0.00038461,96797.0,96796.0,0.67776382]
["bitfinex","BTCUSD",1739805731850,0.00038461,96797.0,96796.0,0.68276382]
["bitfinex","BTCUSD",1739805732080,0.00038461,96797.0,96796.0,0.67976382]
["bitfinex","BTCUSD",1739805732279,0.00038461,96797.0,96796.0,0.67776382]
["bitfinex","BTCUSD",1739805732490,0.00038461,96797.0,96796.0,0.68076382]
["bitfinex","BTCUSD",1739805733602,0.00038461,96797.0,96796.0,0.68276382]
["bitfinex","BTCUSD",1739805734263,0.00038461,96797.0,96796.0,0.67776382]
["bitfinex","BTCUSD",1739805734522,0.00138461,96797.0,96796.0,0.68476382]
["bitfinex","BTCUSD",1739805734698,0.00138461,96797.0,96796.0,0.69176382]
["bitfinex","BTCUSD",1739805734875,0.00138461,96797.0,96796.0,3.69176382]
["bitfinex","BTCUSD",1739805736831,0.00138461,96797.0,96796.0,3.61116382]
["bitfinex","BTCUSD",1739805737437,1.0356752,96797.0,96796.0,3.61116382]
["bitfinex","BTCUSD",1739805744381,1.0356752,96797.0,96796.0,3.45619882]
["bitfinex","BTCUSD",1739805744803,0.03358779,96810.0,96796.0,0.45619882]
["bitfinex","BTCUSD",1739805745033,0.15804113,96806.0,96797.0,0.16878623]
["bitfinex","BTCUSD",1739805745233,0.154961,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1739805745437,2.07888247,96798.0,96779.0,0.08]
["bitfinex","BTCUSD",1739805745653,2.07888247,96798.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739805745654,0.15804113,96790.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739805745859,0.15804113,96790.0,96785.0,0.15720373]
["bitfinex","BTCUSD",1739805747113,0.15804113,96795.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739805747314,0.15804113,96795.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739805748576,0.15804113,96795.0,96789.0,0.10450365]
["bitfinex","BTCUSD",1739805748777,0.15804113,96795.0,96790.0,0.02593746]
["bitfinex","BTCUSD",1739805749047,0.15804113,96795.0,96791.0,0.01465901]
["bitfinex","BTCUSD",1739805749449,0.15804113,96795.0,96789.0,0.10450365]
["bitfinex","BTCUSD",1739805749997,0.15804113,96795.0,96789.0,0.10550365]
["bitfinex","BTCUSD",1739805750213,0.15804113,96795.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739805750413,0.15804113,96795.0,96789.0,0.10450365]
["bitfinex","BTCUSD",1739805750771,0.15804113,96795.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739805751031,0.15804113,96795.0,96789.0,0.10550365]
["bitfinex","BTCUSD",1739805755364,0.15804113,96795.0,96789.0,0.26047965]
["bitfinex","BTCUSD",1739805755575,0.1503406,96797.0,96790.0,0.06737657]
["bitfinex","BTCUSD",1739805755828,0.1503406,96797.0,96790.0,0.22235057]
["bitfinex","BTCUSD",1739805755952,0.14989229,96797.0,96790.0,0.06737657]
["bitfinex","BTCUSD",1739805756754,0.14989229,96797.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739805757111,0.14989229,96797.0,96790.0,0.001]
["bitfinex","BTCUSD",1739805757546,0.14989229,96797.0,96791.0,0.154971]
["bitfinex","BTCUSD",1739805757768,0.14989229,96797.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739805757947,0.14989229,96797.0,96789.0,0.25747965]
["bitfinex","BTCUSD",1739805758150,0.14989229,96797.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739805758625,0.14989229,96797.0,96791.0,0.002]
["bitfinex","BTCUSD",1739805759805,0.14989229,96797.0,96791.0,0.003]
["bitfinex","BTCUSD",1739805760146,0.14989229,96797.0,96791.0,0.001]
["bitfinex","BTCUSD",1739805760885,0.14989229,96797.0,96791.0,0.003]
["bitfinex","BTCUSD",1739805762682,1.04456954,96798.0,96791.0,0.003]
["bitfinex","BTCUSD",1739805763609,1.04456954,96798.0,96791.0,0.002]
["bitfinex","BTCUSD",1739805763783,1.04456954,96798.0,96791.0,0.001]
["bitfinex","BTCUSD",1739805764200,1.04456954,96798.0,96791.0,0.003]
["bitfinex","BTCUSD",1739805770771,0.154963,96797.0,96791.0,0.003]
["bitfinex","BTCUSD",1739805770966,1.04456954,96798.0,96791.0,0.003]
["bitfinex","BTCUSD",1739805771250,1.19953054,96798.0,96791.0,0.003]
["bitfinex","BTCUSD",1739805771399,1.19953054,96798.0,96791.0,0.001]
["bitfinex","BTCUSD",1739805771607,1.19953054,96798.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805771810,1.20053054,96798.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805772207,1.19953054,96798.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805772438,1.19953054,96798.0,96789.0,0.14910374]
["bitfinex","BTCUSD",1739805772639,1.04556954,96798.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805773051,1.19953154,96798.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805773460,1.20053154,96798.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805773689,1.04556954,96798.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805773983,0.154963,96797.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805774531,0.154963,96797.0,96790.0,0.01466985]
["bitfinex","BTCUSD",1739805774983,0.154963,96797.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805775371,1.04456954,96798.0,96790.0,0.01466985]
["bitfinex","BTCUSD",1739805775710,1.19953254,96798.0,96789.0,0.14910385]
["bitfinex","BTCUSD",1739805776588,1.20053254,96798.0,96789.0,0.14910385]
["bitfinex","BTCUSD",1739805776773,1.04556954,96798.0,96789.0,0.14910385]
["bitfinex","BTCUSD",1739805776952,1.04556954,96798.0,96790.0,0.001]
["bitfinex","BTCUSD",1739805777155,1.04556954,96798.0,96791.0,0.03420764]
["bitfinex","BTCUSD",1739805777740,1.04491014,96798.0,96791.0,0.03420764]
["bitfinex","BTCUSD",1739805778055,1.04591014,96798.0,96791.0,0.03420764]
["bitfinex","BTCUSD",1739805778463,1.04591014,96798.0,96789.0,0.25764895]
["bitfinex","BTCUSD",1739805778689,1.04491014,96798.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805778892,1.04491014,96798.0,96790.0,0.01466985]
["bitfinex","BTCUSD",1739805779091,1.04491014,96798.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805779492,0.15,96797.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805780675,0.304964,96797.0,96789.0,0.10267395]
["bitfinex","BTCUSD",1739805781046,0.304964,96797.0,96789.0,0.14910395]
["bitfinex","BTCUSD",1739805781047,0.15,96797.0,96789.0,0.14910395]
["bitfinex","BTCUSD",1739805781247,0.15,96797.0,96792.0,0.15497]
["bitfinex","BTCUSD",1739805781430,0.15,96797.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739805782414,0.15,96797.0,96789.0,0.25764995]
["bitfinex","BTCUSD",1739805782613,0.15,96797.0,96790.0,0.001]
["bitfinex","BTCUSD",1739805783316,0.15,96797.0,96791.0,0.01466909]
["bitfinex","BTCUSD",1739805783941,0.0003406,96798.0,96791.0,0.01466909]
["bitfinex","BTCUSD",1739805784190,1.03463119,96798.0,96791.0,0.01466909]
["bitfinex","BTCUSD",1739805784353,1.03463119,96798.0,96790.0,0.001]
["bitfinex","BTCUSD",1739805784551,0.0003406,96798.0,96791.0,0.0795]
["bitfinex","BTCUSD",1739805785118,0.0003406,96798.0,96791.0,0.0805]
["bitfinex","BTCUSD",1739805785321,0.0013406,96798.0,96792.0,0.01466833]
["bitfinex","BTCUSD",1739805785440,0.01182831,96798.0,96792.0,0.01466833]
["bitfinex","BTCUSD",1739805786721,1.0461189,96798.0,96792.0,0.16963933]
["bitfinex","BTCUSD",1739805786930,1.03563119,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739805787126,1.03563119,96798.0,96797.0,0.33666665]
["bitfinex","BTCUSD",1739805787334,1.03463119,96798.0,96797.0,0.35132923]
["bitfinex","BTCUSD",1739805787562,1.03563119,96798.0,96797.0,0.35132923]
["bitfinex","BTCUSD",1739805787972,1.03463119,96798.0,96797.0,0.35132923]
["bitfinex","BTCUSD",1739805788398,1.03463119,96798.0,96797.0,0.35732923]
["bitfinex","BTCUSD",1739805788603,1.03463119,96798.0,96797.0,0.35432923]
["bitfinex","BTCUSD",1739805789012,1.03463119,96798.0,96797.0,0.35732923]
["bitfinex","BTCUSD",1739805802511,1.03463119,96798.0,96797.0,0.35749953]
["bitfinex","BTCUSD",1739805816749,1.03463119,96798.0,96797.0,0.12333653]
["bitfinex","BTCUSD",1739805817293,0.0003406,96798.0,96797.0,0.12333653]
["bitfinex","BTCUSD",1739805817547,0.0003406,96798.0,96797.0,0.02083288]
["bitfinex","BTCUSD",1739805818287,0.0003406,96798.0,96797.0,0.0031703]
["bitfinex","BTCUSD",1739805818688,0.0003406,96798.0,96797.0,0.01782815]
["bitfinex","BTCUSD",1739805819110,0.0003406,96798.0,96797.0,0.23713165]
["bitfinex","BTCUSD",1739805819311,0.0003406,96798.0,96797.0,0.3547948]
["bitfinex","BTCUSD",1739805819531,0.0003406,96798.0,96797.0,0.5525948]
["bitfinex","BTCUSD",1739805819878,0.0003406,96798.0,96797.0,0.5515948]
["bitfinex","BTCUSD",1739805820279,0.0013406,96798.0,96797.0,0.5505948]
["bitfinex","BTCUSD",1739805820409,0.0003406,96798.0,96797.0,0.5535948]
["bitfinex","BTCUSD",1739805820995,0.0003406,96798.0,96797.0,0.5505948]
["bitfinex","BTCUSD",1739805821205,0.0003406,96798.0,96797.0,0.5545948]
["bitfinex","BTCUSD",1739805821846,0.0003406,96798.0,96797.0,0.5585948]
["bitfinex","BTCUSD",1739805823729,0.01017277,96816.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805823970,1.03429059,96816.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805824349,1.03429059,96816.0,96812.0,0.01463758]
["bitfinex","BTCUSD",1739805824951,1.03429059,96816.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805825178,1.03629059,96816.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805825505,1.03429059,96816.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805826044,1.04998365,96816.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805826245,1.05198365,96816.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805826487,1.20391665,96816.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805826714,1.04698365,96816.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805827507,1.04998365,96816.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805828113,1.04998365,96816.0,96812.0,0.01463758]
["bitfinex","BTCUSD",1739805828348,1.04998365,96816.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805828537,1.04998365,96816.0,96811.0,0.04827479]
["bitfinex","BTCUSD",1739805828740,1.04698365,96816.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805829118,1.04698365,96816.0,96812.0,0.01463758]
["bitfinex","BTCUSD",1739805831889,1.04698365,96816.0,96812.0,0.01563758]
["bitfinex","BTCUSD",1739805834076,1.04698365,96816.0,96812.0,0.001]
["bitfinex","BTCUSD",1739805834489,1.20191665,96816.0,96812.0,0.001]
["bitfinex","BTCUSD",1739805835070,1.04698365,96816.0,96812.0,0.001]
["bitfinex","BTCUSD",1739805835279,0.154937,96813.0,96812.0,0.001]
["bitfinex","BTCUSD",1739805835619,6.14888193,96813.0,96812.0,0.001]
["bitfinex","BTCUSD",1739805836249,0.177939,96812.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805836461,5.114571,96812.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805836859,0.177939,96812.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805837068,5.114571,96812.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805837407,5.114571,96812.0,96811.0,0.04827479]
["bitfinex","BTCUSD",1739805838432,5.116571,96812.0,96811.0,0.04827479]
["bitfinex","BTCUSD",1739805839259,5.116571,96812.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805839612,5.13941771,96812.0,96811.0,0.04727479]
["bitfinex","BTCUSD",1739805839797,0.455241,96811.0,96810.0,9e-08]
["bitfinex","BTCUSD",1739805840018,0.432261,96798.0,96797.0,0.0001703]
["bitfinex","BTCUSD",1739805840159,7.98911717,96798.0,96797.0,0.0001703]
["bitfinex","BTCUSD",1739805840360,0.405669,96793.0,96792.0,0.0001703]
["bitfinex","BTCUSD",1739805840572,0.50817265,96793.0,96792.0,0.0001703]
["bitfinex","BTCUSD",1739805840987,5.44480465,96793.0,96792.0,0.0001703]
["bitfinex","BTCUSD",1739805841969,5.44780465,96793.0,96792.0,0.0001703]
["bitfinex","BTCUSD",1739805842120,5.5503083,96793.0,96792.0,0.0001703]
["bitfinex","BTCUSD",1739805842550,5.5543083,96793.0,96792.0,0.0001703]
["bitfinex","BTCUSD",1739805845244,5.57485481,96793.0,96792.0,0.0001703]
["bitfinex","BTCUSD",1739805847392,0.63822281,96793.0,96792.0,0.0001703]
["bitfinex","BTCUSD",1739805847811,5.57485481,96793.0,96792.0,0.0001703]
["bitfinex","BTCUSD",1739805850717,0.63822281,96793.0,96792.0,0.0001703]
["bitfinex","BTCUSD",1739805851102,5.57485481,96793.0,96792.0,0.0001703]
["bitfinex","BTCUSD",1739805852877,0.154974,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805853078,5.36710965,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805855124,5.37010965,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805855610,5.37110965,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805857901,0.43447765,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805858100,5.4736133,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805863489,5.4739539,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805869326,5.0959466,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805869747,5.1189466,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805871268,5.1149466,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805871483,5.1179466,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805871627,5.1189466,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805872037,5.1159466,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805872265,5.1169466,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805872438,5.4749539,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805873907,5.4729539,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805874082,5.4769539,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805874305,5.50455233,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805874642,5.51055233,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805875711,5.52673905,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805876124,4.17019975,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805876333,1.1382146,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805876540,1.2562406,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805876743,1.5469146,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805876955,5.1249466,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805877370,4.4075406,96790.0,96789.0,0.1550166]
["bitfinex","BTCUSD",1739805877579,0.0003406,96790.0,96789.0,0.24419066]
["bitfinex","BTCUSD",1739805877753,0.0033406,96790.0,96789.0,0.24419066]
["bitfinex","BTCUSD",1739805878166,0.0033406,96790.0,96789.0,0.35993247]
["bitfinex","BTCUSD",1739805878511,0.0013406,96790.0,96789.0,0.35993247]
["bitfinex","BTCUSD",1739805878730,0.0023406,96790.0,96789.0,0.35993247]
["bitfinex","BTCUSD",1739805879129,0.0003406,96790.0,96789.0,0.35993247]
["bitfinex","BTCUSD",1739805880526,0.0003406,96790.0,96789.0,0.36293247]
["bitfinex","BTCUSD",1739805880735,0.0003406,96790.0,96789.0,0.36093247]
["bitfinex","BTCUSD",1739805880928,0.0003406,96790.0,96789.0,0.35993247]
["bitfinex","BTCUSD",1739805881112,0.0003406,96790.0,96789.0,0.36393247]
["bitfinex","BTCUSD",1739805881313,0.0003406,96790.0,96789.0,0.36693247]
["bitfinex","BTCUSD",1739805881897,0.0003406,96790.0,96789.0,0.35385841]
["bitfinex","BTCUSD",1739805885312,0.0003406,96790.0,96789.0,0.09637876]
["bitfinex","BTCUSD",1739805886560,0.1553146,96790.0,96789.0,0.09637876]
["bitfinex","BTCUSD",1739805886764,0.1553146,96790.0,96789.0,0.0801406]
["bitfinex","BTCUSD",1739805887261,0.1553146,96790.0,96789.0,0.0811406]
["bitfinex","BTCUSD",1739805887879,5.0919466,96790.0,96789.0,0.0050406]
["bitfinex","BTCUSD",1739805888225,0.3084406,96790.0,96789.0,0.0050406]
["bitfinex","BTCUSD",1739805888567,0.1784406,96790.0,96789.0,0.0010406]
["bitfinex","BTCUSD",1739805888775,0.3334146,96790.0,96789.0,0.0010406]
["bitfinex","BTCUSD",1739805889198,0.3334146,96790.0,96789.0,0.0030406]
["bitfinex","BTCUSD",1739805889375,0.3334146,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805890265,0.0003406,96790.0,96789.0,0.1550166]
["bitfinex","BTCUSD",1739805890472,0.0003406,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805890623,0.0003406,96790.0,96789.0,0.00947139]
["bitfinex","BTCUSD",1739805890831,0.0003406,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805891025,0.0003406,96790.0,96789.0,0.00947139]
["bitfinex","BTCUSD",1739805891249,0.0003406,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805891450,0.0003406,96790.0,96789.0,0.00947139]
["bitfinex","BTCUSD",1739805891649,0.0003406,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805892440,0.0003406,96790.0,96789.0,0.00947139]
["bitfinex","BTCUSD",1739805892648,0.0003406,96790.0,96789.0,0.0020406]
["bitfinex","BTCUSD",1739805892844,0.0003406,96790.0,96789.0,0.01547139]
["bitfinex","BTCUSD",1739805893042,0.0003406,96790.0,96789.0,0.0040406]
["bitfinex","BTCUSD",1739805893242,0.0003406,96790.0,96789.0,0.00947139]
["bitfinex","BTCUSD",1739805893458,0.0043406,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805893664,0.0033406,96790.0,96789.0,0.00947139]
["bitfinex","BTCUSD",1739805893871,0.0033406,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805894074,0.0043406,96790.0,96789.0,0.00947139]
["bitfinex","BTCUSD",1739805894295,0.0003406,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805894489,0.0003406,96790.0,96789.0,0.00947139]
["bitfinex","BTCUSD",1739805894739,0.0023406,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805894906,0.0023406,96790.0,96789.0,0.00947139]
["bitfinex","BTCUSD",1739805895084,0.0023406,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805895301,0.0023406,96790.0,96789.0,0.00947139]
["bitfinex","BTCUSD",1739805895504,0.0023406,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805895684,0.0023406,96790.0,96789.0,0.00947139]
["bitfinex","BTCUSD",1739805895908,0.0003406,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805896072,0.0003406,96790.0,96789.0,0.01147139]
["bitfinex","BTCUSD",1739805896279,0.0003406,96790.0,96789.0,0.0020406]
["bitfinex","BTCUSD",1739805896680,0.0003406,96790.0,96789.0,0.01147139]
["bitfinex","BTCUSD",1739805896872,0.0003406,96790.0,96789.0,0.0050406]
["bitfinex","BTCUSD",1739805897284,0.0003406,96790.0,96789.0,0.01447139]
["bitfinex","BTCUSD",1739805897494,0.0003406,96790.0,96789.0,0.0050406]
["bitfinex","BTCUSD",1739805897918,0.0003406,96790.0,96789.0,0.01447139]
["bitfinex","BTCUSD",1739805898137,0.0003406,96790.0,96789.0,0.1600166]
["bitfinex","BTCUSD",1739805898320,0.0003406,96790.0,96789.0,0.35405104]
["bitfinex","BTCUSD",1739805899411,0.0003406,96790.0,96789.0,0.40035104]
["bitfinex","BTCUSD",1739805902135,0.01260213,96790.0,96789.0,0.40035104]
["bitfinex","BTCUSD",1739805902588,0.0003406,96790.0,96789.0,0.40035104]
["bitfinex","BTCUSD",1739805909818,0.0003406,96790.0,96789.0,0.39835104]
["bitfinex","BTCUSD",1739805910013,0.0013406,96790.0,96789.0,0.40235104]
["bitfinex","BTCUSD",1739805913341,0.0013406,96790.0,96789.0,0.72735104]
["bitfinex","BTCUSD",1739805923761,0.0013406,96790.0,96789.0,0.87735104]
["bitfinex","BTCUSD",1739805925280,0.0013406,96790.0,96789.0,0.88441223]
["bitfinex","BTCUSD",1739805925544,0.0013406,96790.0,96789.0,0.88041223]
["bitfinex","BTCUSD",1739805925752,0.0003406,96790.0,96789.0,0.88041223]
["bitfinex","BTCUSD",1739805925959,0.0013406,96790.0,96789.0,0.88641223]
["bitfinex","BTCUSD",1739805926367,0.0003406,96790.0,96789.0,0.88041223]
["bitfinex","BTCUSD",1739805926963,0.0013406,96790.0,96789.0,0.87935104]
["bitfinex","BTCUSD",1739805941541,0.0013406,96790.0,96789.0,0.88642597]
["bitfinex","BTCUSD",1739805943518,0.0013406,96790.0,96789.0,0.60802597]
["bitfinex","BTCUSD",1739805943712,0.0139938,96790.0,96789.0,0.60802597]
["bitfinex","BTCUSD",1739805943945,0.0013406,96790.0,96789.0,0.60802597]
["bitfinex","BTCUSD",1739805944603,0.0003406,96790.0,96789.0,0.44704997]
["bitfinex","BTCUSD",1739805944767,0.0003406,96790.0,96789.0,0.45004997]
["bitfinex","BTCUSD",1739805945377,0.0003406,96790.0,96789.0,0.44704997]
["bitfinex","BTCUSD",1739805945590,0.0003406,96790.0,96789.0,0.45004997]
["bitfinex","BTCUSD",1739805946188,0.0003406,96790.0,96789.0,0.60502597]
["bitfinex","BTCUSD",1739805946642,0.0003406,96790.0,96789.0,0.59795104]
["bitfinex","BTCUSD",1739805946815,0.0003406,96790.0,96789.0,0.44297504]
["bitfinex","BTCUSD",1739805948853,0.0003406,96790.0,96789.0,0.27295104]
["bitfinex","BTCUSD",1739805949189,0.0003406,96790.0,96789.0,0.11797504]
["bitfinex","BTCUSD",1739805949760,0.0003406,96790.0,96789.0,0.27295104]
["bitfinex","BTCUSD",1739805951262,0.0003406,96790.0,96789.0,0.27495104]
["bitfinex","BTCUSD",1739805959628,0.0003406,96790.0,96789.0,0.11997504]
["bitfinex","BTCUSD",1739805960414,0.0003406,96790.0,96789.0,0.27495104]
["bitfinex","BTCUSD",1739805966479,0.1553146,96790.0,96789.0,0.02453341]
["bitfinex","BTCUSD",1739805966687,0.1553146,96790.0,96789.0,0.01510262]
["bitfinex","BTCUSD",1739805966896,5.1149466,96790.0,96789.0,0.01510262]
["bitfinex","BTCUSD",1739805967411,5.1149466,96790.0,96789.0,0.00710262]
["bitfinex","BTCUSD",1739805967625,5.1149466,96790.0,96789.0,0.00910262]
["bitfinex","BTCUSD",1739805967820,5.35576189,96790.0,96789.0,0.0010406]
["bitfinex","BTCUSD",1739805968020,5.86800799,96790.0,96789.0,0.0010406]
["bitfinex","BTCUSD",1739805968227,5.86900799,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805969268,5.87200799,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805969468,5.87100799,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805969939,5.87400799,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805970960,5.87100799,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805971315,5.87600799,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805982466,5.81309635,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805982668,5.25746435,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805983560,0.87646435,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805983858,5.81309635,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805984064,0.87646435,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805984268,5.81309635,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805984647,5.88571069,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805985925,5.81309635,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805986126,3.83786435,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805999407,0.80106435,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739805999859,5.73769635,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739806017537,5.68706435,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739806017872,5.71769665,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739806018079,5.8202003,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739806023135,5.789568,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739806023566,0.903568,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739806023830,5.8402,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739806034598,5.87083926,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739806035975,0.93420726,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739806036698,5.87083926,96790.0,96789.0,4.06e-05]
["bitfinex","BTCUSD",1739806038007,5.87083926,96790.0,96789.0,1e-08]
["bitfinex","BTCUSD",1739806038216,0.154997,96776.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806038433,7.33323252,96776.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806039372,7.43573617,96776.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806040134,7.43673617,96776.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806040333,7.43573617,96776.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806040808,7.43873617,96776.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806041454,7.44073617,96776.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806041659,7.52624121,96776.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806042075,7.52424121,96776.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806042496,7.52824121,96776.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806043133,6.67917324,96776.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806043344,4.31470052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806044094,3.54330052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806044319,3.52030052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806044985,3.53930052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806045184,3.54330052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806046047,3.54030052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806046445,3.54330052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806046649,3.53630052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806046985,3.54330052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806047429,3.27690052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806048264,3.27290052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806048708,3.27690052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806049258,3.27390052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806049374,3.27590052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806049800,2.50110417,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806050251,7.33723252,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806050455,7.34023252,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806050705,5.56780052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806051103,3.80670052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806051445,3.77270052,96776.0,96775.0,0.0760703]
["bitfinex","BTCUSD",1739806052680,3.77270052,96776.0,96775.0,0.0001703]
["bitfinex","BTCUSD",1739806052889,3.79900397,96776.0,96775.0,0.0001703]
["bitfinex","BTCUSD",1739806058685,3.77270052,96776.0,96775.0,0.0001703]
["bitfinex","BTCUSD",1739806059971,3.77270052,96776.0,96775.0,0.0793703]
["bitfinex","BTCUSD",1739806061610,3.77270052,96776.0,96775.0,0.0001703]
["bitfinex","BTCUSD",1739806063015,3.87520417,96776.0,96775.0,0.0001703]
["bitfinex","BTCUSD",1739806063213,2.50610417,96776.0,96775.0,0.0001703]
["bitfinex","BTCUSD",1739806063415,7.54523982,96776.0,96775.0,0.0001703]
["bitfinex","BTCUSD",1739806065359,7.54523982,96776.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806065360,0.305,96774.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806065565,5.36713565,96774.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806065771,5.39775297,96774.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806065980,5.50025662,96774.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806066541,5.50325662,96774.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806066741,5.50625662,96774.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806066956,5.50025662,96774.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806067149,5.50525662,96774.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806068541,5.50825662,96774.0,96773.0,0.0001703]
["bitfinex","BTCUSD",1739806069662,0.328011,96767.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739806069864,5.76011707,96767.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739806070283,5.80601707,96767.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739806070916,5.82220772,96767.0,96766.0,0.0001703]
["bitfinex","BTCUSD",1739806071956,0.328013,96766.0,96765.0,0.0003406]
["bitfinex","BTCUSD",1739806072168,7.56887314,96766.0,96765.0,0.0003406]
["bitfinex","BTCUSD",1739806073221,7.57587314,96766.0,96765.0,0.0003406]
["bitfinex","BTCUSD",1739806073628,7.90537314,96766.0,96765.0,0.0003406]
["bitfinex","BTCUSD",1739806074144,0.328035,96752.0,96746.0,0.0787]
["bitfinex","BTCUSD",1739806074343,7.33327052,96752.0,96746.0,0.0787]
["bitfinex","BTCUSD",1739806074931,7.34473651,96752.0,96746.0,0.0787]
["bitfinex","BTCUSD",1739806075357,7.34873651,96752.0,96746.0,0.0787]
["bitfinex","BTCUSD",1739806076036,7.37077628,96752.0,96746.0,0.0787]
["bitfinex","BTCUSD",1739806082326,7.17530451,96752.0,96746.0,0.0787]
["bitfinex","BTCUSD",1739806082531,7.17530451,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806083405,5.04130451,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806083829,4.20730451,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806084039,3.76860451,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806084280,3.71630451,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806084498,3.64540451,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806085865,3.72309947,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806088640,2.49279947,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806088842,7.42943147,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806089048,7.35173651,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806093447,7.45424016,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806094740,7.5611901,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806094957,7.58776452,96752.0,96751.0,0.0005703]
["bitfinex","BTCUSD",1739806095177,0.328045,96746.0,96731.0,0.0001703]
["bitfinex","BTCUSD",1739806095384,5.39913059,96746.0,96731.0,0.0001703]
["bitfinex","BTCUSD",1739806095837,0.305062,96735.0,96731.0,0.0001703]
["bitfinex","BTCUSD",1739806096047,7.79825847,96735.0,96731.0,0.0001703]
["bitfinex","BTCUSD",1739806096262,7.82883271,96735.0,96731.0,0.0001703]
["bitfinex","BTCUSD",1739806096470,7.90076212,96735.0,96731.0,0.0001703]
["bitfinex","BTCUSD",1739806096701,7.93271206,96735.0,96731.0,0.0001703]
["bitfinex","BTCUSD",1739806096905,0.305067,96732.0,96731.0,7e-07]
["bitfinex","BTCUSD",1739806097118,0.51172059,96732.0,96731.0,7e-07]
["bitfinex","BTCUSD",1739806097323,5.109632,96731.0,96707.0,0.0001704]
["bitfinex","BTCUSD",1739806097532,0.328088,96719.0,96707.0,0.0001704]
["bitfinex","BTCUSD",1739806097738,7.79834797,96719.0,96707.0,0.0001704]
["bitfinex","BTCUSD",1739806098995,7.80134797,96719.0,96707.0,0.0001704]
["bitfinex","BTCUSD",1739806099194,0.173,96718.0,96704.0,0.07915924]
["bitfinex","BTCUSD",1739806099414,0.17811,96705.0,96704.0,0.07915924]
["bitfinex","BTCUSD",1739806099659,4.07451352,96705.0,96704.0,0.07915924]
["bitfinex","BTCUSD",1739806099858,1.03429059,96705.0,96704.0,0.07915924]
["bitfinex","BTCUSD",1739806100297,1.18940059,96705.0,96704.0,0.07915924]
["bitfinex","BTCUSD",1739806100699,1.20056864,96705.0,96704.0,0.07915924]
["bitfinex","BTCUSD",1739806101506,1.04545864,96705.0,96704.0,0.07915924]
["bitfinex","BTCUSD",1739806101677,1.20056864,96705.0,96704.0,0.07915924]
["bitfinex","BTCUSD",1739806102280,1.04545864,96705.0,96704.0,0.09334058]
["bitfinex","BTCUSD",1739806102521,1.20056864,96705.0,96704.0,0.07915924]
["bitfinex","BTCUSD",1739806104095,6.00509064,96705.0,96701.0,0.0144542]
["bitfinex","BTCUSD",1739806104301,0.328115,96702.0,96701.0,0.0144542]
["bitfinex","BTCUSD",1739806104511,6.40156358,96702.0,96701.0,0.0144542]
["bitfinex","BTCUSD",1739806104719,6.50406723,96702.0,96701.0,0.0144542]
["bitfinex","BTCUSD",1739806105132,6.40156358,96702.0,96701.0,0.0144542]
["bitfinex","BTCUSD",1739806105639,6.40256358,96702.0,96701.0,0.0144542]
["bitfinex","BTCUSD",1739806106581,6.40556358,96702.0,96701.0,0.0144542]
["bitfinex","BTCUSD",1739806107673,6.45216358,96702.0,96701.0,0.0144542]
["bitfinex","BTCUSD",1739806107893,6.52936358,96702.0,96701.0,0.0144542]
["bitfinex","BTCUSD",1739806108104,0.15,96692.0,96676.0,0.0001703]
["bitfinex","BTCUSD",1739806108312,0.328152,96679.0,96676.0,0.0001703]
["bitfinex","BTCUSD",1739806108521,7.43589117,96679.0,96676.0,0.0001703]
["bitfinex","BTCUSD",1739806108724,7.21591937,96679.0,96676.0,0.0001703]
["bitfinex","BTCUSD",1739806109149,7.23665333,96679.0,96676.0,0.0001703]
["bitfinex","BTCUSD",1739806109363,7.29842828,96679.0,96676.0,0.0001703]
["bitfinex","BTCUSD",1739806110011,7.29842828,96679.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806110012,0.328155,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806110232,0.43065865,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806111325,0.311155,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806111542,0.318155,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806111766,0.341155,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806111972,0.334155,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806112169,0.338155,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806113098,0.44065865,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806113517,0.43465865,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806113630,0.43765865,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806114044,0.44365865,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806114244,0.43065865,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806114459,0.57504662,96677.0,96676.0,1.4e-07]
["bitfinex","BTCUSD",1739806114892,0.173,96676.0,96650.0,0.08044084]
["bitfinex","BTCUSD",1739806115101,0.305197,96651.0,96650.0,0.08044084]
["bitfinex","BTCUSD",1739806115303,6.29911959,96651.0,96650.0,0.08044084]
["bitfinex","BTCUSD",1739806116159,0.15,96650.0,96632.0,0.0486]
["bitfinex","BTCUSD",1739806116364,0.155218,96638.0,96632.0,0.0486]
["bitfinex","BTCUSD",1739806116562,1.18950859,96638.0,96632.0,0.0486]
["bitfinex","BTCUSD",1739806118148,1.18950859,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806118573,1.03429059,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806120236,1.18950859,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806120371,1.21250859,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806124721,1.23170065,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806124927,6.16833265,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806125150,6.03960065,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806125356,4.79100065,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806125792,4.77180859,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806125961,4.70110859,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806126176,1.30299059,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806126395,1.17409059,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806126547,1.32930859,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806126750,1.21250859,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806129642,1.05729059,96638.0,96637.0,0.08240324]
["bitfinex","BTCUSD",1739806130773,1.05729059,96638.0,96637.0,0.09226764]
["bitfinex","BTCUSD",1739806130976,1.03429059,96638.0,96637.0,0.1427138]
["bitfinex","BTCUSD",1739806131181,1.03429059,96638.0,96637.0,0.24748764]
["bitfinex","BTCUSD",1739806131408,1.03429059,96638.0,96637.0,0.09226764]
["bitfinex","BTCUSD",1739806132144,1.03429059,96638.0,96637.0,0.24748764]
["bitfinex","BTCUSD",1739806132362,1.03429059,96638.0,96637.0,0.23762324]
["bitfinex","BTCUSD",1739806132765,1.03429059,96638.0,96637.0,0.2474914]
["bitfinex","BTCUSD",1739806133185,1.03429059,96638.0,96637.0,0.39699505]
["bitfinex","BTCUSD",1739806133528,1.03429059,96638.0,96637.0,0.40802205]
["bitfinex","BTCUSD",1739806133748,1.03429059,96638.0,96637.0,0.39699505]
["bitfinex","BTCUSD",1739806134369,1.03429059,96638.0,96637.0,0.40829034]
["bitfinex","BTCUSD",1739806134583,1.03429059,96638.0,96637.0,0.39699505]
["bitfinex","BTCUSD",1739806134787,1.03529059,96638.0,96637.0,0.39699505]
["bitfinex","BTCUSD",1739806134996,1.03629059,96638.0,96637.0,0.39799505]
["bitfinex","BTCUSD",1739806136482,0.002,96638.0,96637.0,0.39799505]
["bitfinex","BTCUSD",1739806138198,1.03629059,96638.0,96637.0,0.39799505]
["bitfinex","BTCUSD",1739806143362,1.03629059,96638.0,96637.0,0.30054805]
["bitfinex","BTCUSD",1739806143822,1.03429059,96649.0,96637.0,0.63537181]
["bitfinex","BTCUSD",1739806144035,0.000341,96650.0,96649.0,0.2027]
["bitfinex","BTCUSD",1739806144251,0.000341,96650.0,96649.0,0.30520365]
["bitfinex","BTCUSD",1739806144461,0.000341,96650.0,96649.0,0.3150375]
["bitfinex","BTCUSD",1739806145415,0.001341,96650.0,96649.0,0.3190375]
["bitfinex","BTCUSD",1739806145885,0.002341,96650.0,96649.0,0.3200375]
["bitfinex","BTCUSD",1739806146120,0.002341,96650.0,96649.0,0.33509786]
["bitfinex","BTCUSD",1739806146377,0.002341,96650.0,96649.0,0.41539786]
["bitfinex","BTCUSD",1739806147086,0.001341,96650.0,96649.0,0.41139786]
["bitfinex","BTCUSD",1739806147304,0.000341,96650.0,96649.0,0.41039786]
["bitfinex","BTCUSD",1739806147503,0.001341,96650.0,96649.0,0.42339786]
["bitfinex","BTCUSD",1739806147760,0.000341,96650.0,96649.0,0.41639786]
["bitfinex","BTCUSD",1739806148049,0.000341,96650.0,96649.0,0.74894328]
["bitfinex","BTCUSD",1739806148312,0.001341,96650.0,96649.0,0.74894328]
["bitfinex","BTCUSD",1739806148552,0.001341,96650.0,96649.0,0.75494328]
["bitfinex","BTCUSD",1739806148794,1.03563159,96650.0,96649.0,0.75494328]
["bitfinex","BTCUSD",1739806151661,1.03563159,96650.0,96649.0,0.74839786]
["bitfinex","BTCUSD",1739806151888,1.03563159,96650.0,96649.0,0.74839157]
["bitfinex","BTCUSD",1739806155511,1.03463159,96650.0,96649.0,0.74139157]
["bitfinex","BTCUSD",1739806155609,1.03563159,96650.0,96649.0,0.74839157]
["bitfinex","BTCUSD",1739806156518,1.03563159,96650.0,96649.0,0.74239157]
["bitfinex","BTCUSD",1739806156928,1.03663159,96650.0,96649.0,0.74939157]
["bitfinex","BTCUSD",1739806166498,1.03663159,96650.0,96649.0,0.75642182]
["bitfinex","BTCUSD",1739806169121,1.03663159,96650.0,96649.0,0.74939157]
["bitfinex","BTCUSD",1739806171082,1.03663159,96650.0,96649.0,0.66909157]
["bitfinex","BTCUSD",1739806171624,1.03663159,96650.0,96649.0,0.62159157]
["bitfinex","BTCUSD",1739806174181,1.03663159,96650.0,96649.0,0.62863332]
["bitfinex","BTCUSD",1739806174510,0.002341,96650.0,96649.0,0.62863332]
["bitfinex","BTCUSD",1739806177640,0.002341,96650.0,96649.0,0.30363332]
["bitfinex","BTCUSD",1739806180414,0.002341,96650.0,96649.0,0.38513332]
["bitfinex","BTCUSD",1739806183738,0.002341,96650.0,96649.0,0.71013332]
["bitfinex","BTCUSD",1739806184165,0.15905819,96680.0,96676.0,0.155157]
["bitfinex","BTCUSD",1739806184371,0.15905819,96680.0,96676.0,0.25766065]
["bitfinex","BTCUSD",1739806184372,1.03463139,96677.0,96676.0,0.25766065]
["bitfinex","BTCUSD",1739806184571,1.03463139,96677.0,96676.0,0.2672632]
["bitfinex","BTCUSD",1739806185192,1.03463139,96677.0,96676.0,0.27430495]
["bitfinex","BTCUSD",1739806185406,1.03763139,96677.0,96676.0,0.28936531]
["bitfinex","BTCUSD",1739806185842,1.03463139,96677.0,96676.0,0.29336531]
["bitfinex","BTCUSD",1739806186176,1.03463139,96677.0,96676.0,0.29636531]
["bitfinex","BTCUSD",1739806187673,1.03463139,96677.0,96676.0,0.14120831]
["bitfinex","BTCUSD",1739806187877,1.03463139,96677.0,96676.0,0.29636531]
["bitfinex","BTCUSD",1739806188084,1.03463139,96677.0,96676.0,0.28676276]
["bitfinex","BTCUSD",1739806188237,1.03463139,96677.0,96676.0,0.29336131]
["bitfinex","BTCUSD",1739806188416,1.03463139,96677.0,96676.0,0.28936131]
["bitfinex","BTCUSD",1739806188986,1.03463139,96677.0,96676.0,0.29136131]
["bitfinex","BTCUSD",1739806189422,1.03463139,96677.0,96676.0,0.29236131]
["bitfinex","BTCUSD",1739806189762,1.03463139,96677.0,96676.0,0.29136131]
["bitfinex","BTCUSD",1739806190439,1.03463139,96677.0,96676.0,0.29436131]
["bitfinex","BTCUSD",1739806190863,1.03463139,96677.0,96676.0,0.29136131]
["bitfinex","BTCUSD",1739806191074,1.03463139,96677.0,96676.0,0.29336131]
["bitfinex","BTCUSD",1739806191277,1.03463139,96677.0,96676.0,0.28936131]
["bitfinex","BTCUSD",1739806191690,1.03463139,96677.0,96676.0,0.29236131]
["bitfinex","BTCUSD",1739806191970,1.03463139,96677.0,96676.0,0.03470066]
["bitfinex","BTCUSD",1739806192183,1.03463139,96677.0,96676.0,0.03270066]
["bitfinex","BTCUSD",1739806192339,1.03463139,96677.0,96676.0,0.03370066]
["bitfinex","BTCUSD",1739806192536,1.03463139,96677.0,96676.0,0.02410211]
["bitfinex","BTCUSD",1739806192751,1.03463139,96677.0,96676.0,0.02310211]
["bitfinex","BTCUSD",1739806193127,1.03463139,96677.0,96676.0,0.03168882]
["bitfinex","BTCUSD",1739806193764,1.03463139,96677.0,96676.0,0.02210211]
["bitfinex","BTCUSD",1739806194009,1.03463139,96677.0,96676.0,0.02310211]
["bitfinex","BTCUSD",1739806194217,1.03463139,96677.0,96676.0,0.03267475]
["bitfinex","BTCUSD",1739806197624,1.03463139,96677.0,96676.0,0.01761439]
["bitfinex","BTCUSD",1739806198865,1.03463139,96677.0,96676.0,0.01057264]
["bitfinex","BTCUSD",1739806199983,1.03463139,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1739806201870,1.03463139,96677.0,96676.0,0.156157]
["bitfinex","BTCUSD",1739806202050,1.03463139,96677.0,96676.0,0.25866065]
["bitfinex","BTCUSD",1739806202272,1.03463139,96677.0,96676.0,0.26569298]
["bitfinex","BTCUSD",1739806203236,1.03463139,96677.0,96676.0,0.11353598]
["bitfinex","BTCUSD",1739806203445,1.03463139,96677.0,96676.0,0.11253598]
["bitfinex","BTCUSD",1739806203641,1.03463139,96677.0,96676.0,0.27069298]
["bitfinex","BTCUSD",1739806203836,1.03463139,96677.0,96676.0,0.26769298]
["bitfinex","BTCUSD",1739806204202,1.03463139,96677.0,96676.0,0.33583858]
["bitfinex","BTCUSD",1739806204334,1.03463139,96677.0,96676.0,0.33683858]
["bitfinex","BTCUSD",1739806204540,1.03463139,96677.0,96676.0,0.18068158]
["bitfinex","BTCUSD",1739806204740,1.03463139,96677.0,96676.0,0.26769298]
["bitfinex","BTCUSD",1739806204944,1.03463139,96677.0,96676.0,0.26669298]
["bitfinex","BTCUSD",1739806205666,1.03463139,96677.0,96676.0,0.11153598]
["bitfinex","BTCUSD",1739806205874,1.03463139,96677.0,96676.0,0.00903233]
["bitfinex","BTCUSD",1739806206055,1.03463139,96677.0,96676.0,0.00703233]
["bitfinex","BTCUSD",1739806206438,1.03463139,96677.0,96676.0,0.00803233]
["bitfinex","BTCUSD",1739806206638,1.03463139,96677.0,96676.0,0.00703233]
["bitfinex","BTCUSD",1739806207445,1.03463139,96677.0,96672.0,0.155163]
["bitfinex","BTCUSD",1739806207644,1.03463139,96677.0,96676.0,0.02139213]
["bitfinex","BTCUSD",1739806208234,0.1267,96676.0,96658.0,0.325]
["bitfinex","BTCUSD",1739806208412,0.1267,96676.0,96662.0,0.19558669]
["bitfinex","BTCUSD",1739806208413,0.31355441,96672.0,96662.0,0.19558669]
["bitfinex","BTCUSD",1739806208620,0.023,96671.0,96662.0,0.09308304]
["bitfinex","BTCUSD",1739806208820,0.155176,96665.0,96662.0,0.09308304]
["bitfinex","BTCUSD",1739806209034,0.023,96664.0,96663.0,0.00703629]
["bitfinex","BTCUSD",1739806209231,0.178176,96664.0,96663.0,0.00703629]
["bitfinex","BTCUSD",1739806209852,0.178178,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1739806210084,0.178178,96663.0,96662.0,0.002]
["bitfinex","BTCUSD",1739806210230,0.178178,96663.0,96659.0,0.09308304]
["bitfinex","BTCUSD",1739806210231,0.155183,96660.0,96659.0,0.09308304]
["bitfinex","BTCUSD",1739806210416,0.178183,96660.0,96659.0,0.09308304]
["bitfinex","BTCUSD",1739806211057,0.023,96660.0,96659.0,0.09308304]
["bitfinex","BTCUSD",1739806211229,0.023,96660.0,96659.0,0.10239134]
["bitfinex","BTCUSD",1739806212555,0.023,96660.0,96659.0,0.09308304]
["bitfinex","BTCUSD",1739806212766,0.025,96660.0,96659.0,0.09308304]
["bitfinex","BTCUSD",1739806212985,0.023,96659.0,96651.0,0.0070325]
["bitfinex","BTCUSD",1739806213177,0.0111257,96659.0,96652.0,0.0070325]
["bitfinex","BTCUSD",1739806213378,0.023,96660.0,96652.0,0.0070325]
["bitfinex","BTCUSD",1739806213592,0.025,96660.0,96652.0,0.0070325]
["bitfinex","BTCUSD",1739806213973,0.023,96658.0,96652.0,0.0070325]
["bitfinex","BTCUSD",1739806214396,0.15519,96656.0,96652.0,0.0070325]
["bitfinex","BTCUSD",1739806214617,0.155188,96657.0,96640.0,0.01124185]
["bitfinex","BTCUSD",1739806214770,0.155191,96656.0,96640.0,0.01124185]
["bitfinex","BTCUSD",1739806214974,0.155197,96651.0,96640.0,0.01124185]
["bitfinex","BTCUSD",1739806215173,1.21248759,96651.0,96640.0,0.01124185]
["bitfinex","BTCUSD",1739806216471,1.21248759,96651.0,96650.0,0.0021705]
["bitfinex","BTCUSD",1739806216683,1.05729059,96651.0,96650.0,0.0021705]
["bitfinex","BTCUSD",1739806216858,1.21248759,96651.0,96650.0,0.0031705]
["bitfinex","BTCUSD",1739806218158,6.23111959,96651.0,96650.0,0.0021705]
["bitfinex","BTCUSD",1739806218295,6.23311959,96651.0,96650.0,0.0021705]
["bitfinex","BTCUSD",1739806218859,6.23311959,96651.0,96650.0,0.0001705]
["bitfinex","BTCUSD",1739806225434,1.29648759,96651.0,96650.0,0.0001705]
["bitfinex","BTCUSD",1739806225632,6.23311959,96651.0,96650.0,0.0001705]
["bitfinex","BTCUSD",1739806228167,6.38311959,96651.0,96650.0,0.0001705]
["bitfinex","BTCUSD",1739806229208,6.48562324,96651.0,96650.0,0.0001705]
["bitfinex","BTCUSD",1739806230859,6.58812689,96651.0,96650.0,0.0001705]
["bitfinex","BTCUSD",1739806231105,6.48562324,96651.0,96650.0,0.0001705]
["bitfinex","BTCUSD",1739806231695,6.56811387,96651.0,96650.0,0.0001705]
["bitfinex","BTCUSD",1739806232282,6.56611387,96651.0,96650.0,0.0001705]
["bitfinex","BTCUSD",1739806232889,6.56811387,96651.0,96650.0,0.0011705]
["bitfinex","BTCUSD",1739806233102,6.67061752,96651.0,96650.0,0.0011705]
["bitfinex","BTCUSD",1739806233311,6.70089037,96651.0,96650.0,0.0011705]
["bitfinex","BTCUSD",1739806234127,6.69889037,96651.0,96650.0,0.0001705]
["bitfinex","BTCUSD",1739806234743,6.69889037,96651.0,96650.0,0.0011705]
["bitfinex","BTCUSD",1739806234744,6.69989037,96651.0,96650.0,0.0011705]
["bitfinex","BTCUSD",1739806235150,6.60438672,96651.0,96650.0,0.0021705]
["bitfinex","BTCUSD",1739806235267,6.60472772,96651.0,96650.0,0.0021705]
["bitfinex","BTCUSD",1739806236459,0.305216,96639.0,96638.0,0.0001705]
["bitfinex","BTCUSD",1739806236664,2.57502317,96639.0,96638.0,0.0001705]
["bitfinex","BTCUSD",1739806236892,7.51165517,96639.0,96638.0,0.0001705]
["bitfinex","BTCUSD",1739806237848,7.51565517,96639.0,96638.0,0.0001705]
["bitfinex","BTCUSD",1739806238503,7.61915882,96639.0,96638.0,0.0001705]
["bitfinex","BTCUSD",1739806240709,7.66845882,96639.0,96638.0,0.0001705]
["bitfinex","BTCUSD",1739806240997,7.70134945,96639.0,96638.0,0.0001705]
["bitfinex","BTCUSD",1739806241419,7.70034945,96639.0,96638.0,0.0001705]
["bitfinex","BTCUSD",1739806241647,7.70334945,96639.0,96638.0,0.0001705]
["bitfinex","BTCUSD",1739806242026,7.69934945,96639.0,96638.0,0.0001705]
["bitfinex","BTCUSD",1739806242202,7.69634945,96639.0,96638.0,0.0001705]
["bitfinex","BTCUSD",1739806242952,7.69934945,96639.0,96638.0,0.0011705]
["bitfinex","BTCUSD",1739806243725,7.70634945,96639.0,96638.0,0.0021705]
["bitfinex","BTCUSD",1739806244138,7.70334945,96639.0,96638.0,0.0011705]
["bitfinex","BTCUSD",1739806244575,7.70834945,96639.0,96638.0,0.0011705]
["bitfinex","BTCUSD",1739806244778,7.67545882,96639.0,96638.0,0.0011705]
["bitfinex","BTCUSD",1739806246645,2.73882682,96639.0,96638.0,0.0011705]
["bitfinex","BTCUSD",1739806246828,7.67545882,96639.0,96638.0,0.0011705]
["bitfinex","BTCUSD",1739806250337,7.70573167,96639.0,96638.0,0.0011705]
["bitfinex","BTCUSD",1739806252435,7.7386223,96639.0,96638.0,0.0011705]
["bitfinex","BTCUSD",1739806253436,7.75792922,96639.0,96638.0,0.0011705]
["bitfinex","BTCUSD",1739806254164,0.173,96638.0,96631.0,0.0004]
["bitfinex","BTCUSD",1739806254447,0.328228,96632.0,96631.0,0.0002295]
["bitfinex","BTCUSD",1739806254642,5.36736365,96632.0,96631.0,0.0002295]
["bitfinex","BTCUSD",1739806255717,5.37036365,96632.0,96631.0,0.0002295]
["bitfinex","BTCUSD",1739806256333,5.38967057,96632.0,96631.0,0.0012295]
["bitfinex","BTCUSD",1739806256874,5.38967057,96632.0,96631.0,0.0002295]
["bitfinex","BTCUSD",1739806257250,5.39467057,96632.0,96631.0,0.0002295]
["bitfinex","BTCUSD",1739806257449,5.43281387,96632.0,96631.0,0.0002295]
["bitfinex","BTCUSD",1739806259354,5.39467057,96632.0,96631.0,0.0002295]
["bitfinex","BTCUSD",1739806260156,5.39467057,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806260484,5.37536365,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806262432,4.953428,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806262887,4.976428,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806263063,4.99078787,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806263411,4.99578787,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806264006,4.98778787,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806264376,4.99078787,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806264774,4.971428,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806265400,5.3314353,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806265783,0.5412353,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806266257,5.4778673,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806268541,5.50814015,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806268923,5.54103078,96632.0,96631.0,0.0003998]
["bitfinex","BTCUSD",1739806269335,0.15,96614.0,96605.0,0.0144542]
["bitfinex","BTCUSD",1739806269536,0.328269,96606.0,96605.0,0.0144542]
["bitfinex","BTCUSD",1739806269739,5.36740465,96606.0,96605.0,0.0144542]
["bitfinex","BTCUSD",1739806269948,5.3976775,96606.0,96605.0,0.0144542]
["bitfinex","BTCUSD",1739806270202,5.44149413,96606.0,96605.0,0.0144542]
["bitfinex","BTCUSD",1739806270414,0.207038,96601.0,96591.0,0.00125594]
["bitfinex","BTCUSD",1739806270614,0.328292,96592.0,96591.0,0.00125594]
["bitfinex","BTCUSD",1739806270817,5.36742765,96592.0,96591.0,0.00125594]
["bitfinex","BTCUSD",1739806271445,5.40031828,96592.0,96591.0,0.00125594]
["bitfinex","BTCUSD",1739806271650,5.43059113,96592.0,96591.0,0.00125594]
["bitfinex","BTCUSD",1739806271829,5.16503565,96592.0,96580.0,0.000219]
["bitfinex","BTCUSD",1739806272051,5.16503565,96592.0,96551.0,0.0004]
["bitfinex","BTCUSD",1739806272052,0.207105,96570.0,96551.0,0.0004]
["bitfinex","BTCUSD",1739806272169,0.305416,96515.0,96509.0,0.0144542]
["bitfinex","BTCUSD",1739806272372,1.61872972,96515.0,96509.0,0.0144542]
["bitfinex","BTCUSD",1739806272582,2.04669416,96515.0,96509.0,0.0144542]
["bitfinex","BTCUSD",1739806272789,4.70948216,96515.0,96509.0,0.0144542]
["bitfinex","BTCUSD",1739806272998,4.70948216,96515.0,96473.0,0.00090204]
["bitfinex","BTCUSD",1739806272999,0.30533048,96501.0,96473.0,0.00090204]
["bitfinex","BTCUSD",1739806273200,7.00531621,96501.0,96473.0,0.00090204]
["bitfinex","BTCUSD",1739806273619,6.83331621,96501.0,96500.0,0.00612146]
["bitfinex","BTCUSD",1739806273821,6.83331621,96501.0,96473.0,0.00090204]
["bitfinex","BTCUSD",1739806273822,0.305466,96484.0,96473.0,0.00090204]
["bitfinex","BTCUSD",1739806274027,0.155492,96468.0,96458.0,0.155506]
["bitfinex","BTCUSD",1739806274242,0.023,96466.0,96459.0,0.01066558]
["bitfinex","BTCUSD",1739806274447,0.023,96466.0,96433.0,0.20834034]
["bitfinex","BTCUSD",1739806274448,0.173,96464.0,96417.0,0.01097185]
["bitfinex","BTCUSD",1739806274650,0.040944,96459.0,96414.0,0.54623673]
["bitfinex","BTCUSD",1739806274851,0.15870455,96440.0,96393.0,0.01089216]
["bitfinex","BTCUSD",1739806275060,0.15870455,96440.0,96378.0,0.02125187]
["bitfinex","BTCUSD",1739806275061,0.1281,96421.0,96378.0,0.02125187]
["bitfinex","BTCUSD",1739806275268,0.1281,96421.0,96303.0,0.5452]
["bitfinex","BTCUSD",1739806275269,0.155678,96353.0,96303.0,0.5452]
["bitfinex","BTCUSD",1739806275478,0.155678,96353.0,96250.0,0.005]
["bitfinex","BTCUSD",1739806275479,1.7866,96352.0,96343.0,0.02115441]
["bitfinex","BTCUSD",1739806275685,1.18996859,96353.0,96351.0,0.70230894]
["bitfinex","BTCUSD",1739806275686,1.03429059,96353.0,96351.0,0.70230894]
["bitfinex","BTCUSD",1739806275887,1.03429059,96353.0,96351.0,0.15710894]
["bitfinex","BTCUSD",1739806276097,1.03429059,96353.0,96352.0,0.00924135]
["bitfinex","BTCUSD",1739806276588,1.03429059,96353.0,96351.0,0.00142894]
["bitfinex","BTCUSD",1739806276589,0.155679,96352.0,96351.0,0.00142894]
["bitfinex","BTCUSD",1739806276885,0.3639342,96352.0,96351.0,0.00142894]
["bitfinex","BTCUSD",1739806277087,1.03045621,96352.0,96272.0,0.0005]
["bitfinex","BTCUSD",1739806277318,0.23940597,96380.0,96330.0,0.02044056]
["bitfinex","BTCUSD",1739806277528,3.8151,96379.0,96304.0,0.01080462]
["bitfinex","BTCUSD",1739806277735,1.03429059,96380.0,96304.0,0.01080462]
["bitfinex","BTCUSD",1739806278157,1.03429059,96380.0,96350.0,0.23940597]
["bitfinex","BTCUSD",1739806278363,1.03429059,96380.0,96360.0,0.23940597]
["bitfinex","BTCUSD",1739806278576,1.03429059,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739806278785,1.13679424,96380.0,96379.0,0.3419509]
["bitfinex","BTCUSD",1739806279015,1.03429059,96380.0,96379.0,0.20173154]
["bitfinex","BTCUSD",1739806280301,1.03429059,96380.0,96379.0,0.00673212]
["bitfinex","BTCUSD",1739806280526,1.03431293,96445.0,96418.0,0.155571]
["bitfinex","BTCUSD",1739806280735,1.03429059,96420.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739806280956,1.03429059,96420.0,96419.0,0.16224278]
["bitfinex","BTCUSD",1739806281167,1.03429059,96420.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739806281375,1.03429059,96420.0,96419.0,0.00667145]
["bitfinex","BTCUSD",1739806281587,1.18429059,96420.0,96419.0,0.00667145]
["bitfinex","BTCUSD",1739806281856,6.38320352,96420.0,96419.0,0.00667145]
["bitfinex","BTCUSD",1739806282068,5.28210352,96420.0,96383.0,0.207504]
["bitfinex","BTCUSD",1739806282286,0.23940597,96400.0,96382.0,0.0830052]
["bitfinex","BTCUSD",1739806282501,4.6178,96399.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739806282716,4.6178,96399.0,96362.0,0.0830052]
["bitfinex","BTCUSD",1739806282717,0.15,96396.0,96362.0,0.0830052]
["bitfinex","BTCUSD",1739806282931,0.15,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739806283149,0.15,96394.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739806283150,1.5413,96394.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739806283357,0.15,96394.0,96392.0,0.155613]
["bitfinex","BTCUSD",1739806283890,2.06860352,96400.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739806284093,1.03429059,96400.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739806284400,1.03429059,96400.0,96399.0,0.19549341]
["bitfinex","BTCUSD",1739806284583,1.03429059,96410.0,96409.0,0.155587]
["bitfinex","BTCUSD",1739806284789,1.03429059,96410.0,96409.0,0.25809065]
["bitfinex","BTCUSD",1739806284985,1.03429059,96410.0,96409.0,0.26362206]
["bitfinex","BTCUSD",1739806285185,0.001,96420.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739806285387,0.46577087,96420.0,96419.0,0.17412089]
["bitfinex","BTCUSD",1739806285589,0.46577087,96420.0,96419.0,0.27662454]
["bitfinex","BTCUSD",1739806286005,0.46577087,96420.0,96419.0,0.27675484]
["bitfinex","BTCUSD",1739806286688,0.41677087,96420.0,96419.0,0.99495484]
["bitfinex","BTCUSD",1739806287073,1.03429059,96440.0,96419.0,0.99495484]
["bitfinex","BTCUSD",1739806287281,1.03429059,96440.0,96420.0,0.69395507]
["bitfinex","BTCUSD",1739806287689,1.03429059,96440.0,96438.0,0.155539]
["bitfinex","BTCUSD",1739806288341,1.03529059,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739806288757,1.03429059,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739806289131,1.03529059,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739806289300,1.03529059,96440.0,96439.0,0.12105454]
["bitfinex","BTCUSD",1739806290303,1.03429059,96440.0,96439.0,0.12105454]
["bitfinex","BTCUSD",1739806293842,1.03429059,96440.0,96439.0,0.12505454]
["bitfinex","BTCUSD",1739806294656,1.03429059,96440.0,96439.0,0.12105454]
["bitfinex","BTCUSD",1739806295067,1.03429059,96440.0,96439.0,0.12505454]
["bitfinex","BTCUSD",1739806295320,1.03429059,96440.0,96439.0,0.12105454]
["bitfinex","BTCUSD",1739806295466,1.03429059,96440.0,96439.0,0.12405454]
["bitfinex","BTCUSD",1739806296194,1.03529059,96440.0,96439.0,0.12405454]
["bitfinex","BTCUSD",1739806296585,1.03429059,96440.0,96439.0,0.12405454]
["bitfinex","BTCUSD",1739806297217,1.03429059,96440.0,96439.0,0.27959254]
["bitfinex","BTCUSD",1739806297419,1.03429059,96440.0,96439.0,0.27659254]
["bitfinex","BTCUSD",1739806297787,1.03429059,96440.0,96439.0,0.28059254]
["bitfinex","BTCUSD",1739806298009,1.03429059,96440.0,96439.0,0.27659254]
["bitfinex","BTCUSD",1739806298185,1.03429059,96440.0,96439.0,0.27959254]
["bitfinex","BTCUSD",1739806298389,1.03463219,96440.0,96439.0,0.27959254]
["bitfinex","BTCUSD",1739806298627,1.03463219,96440.0,96439.0,0.27659254]
["bitfinex","BTCUSD",1739806298991,1.03463219,96440.0,96439.0,0.04625142]
["bitfinex","BTCUSD",1739806299200,1.03463219,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739806299960,1.03463219,96440.0,96439.0,0.25804165]
["bitfinex","BTCUSD",1739806300116,0.0003416,96440.0,96439.0,0.25804165]
["bitfinex","BTCUSD",1739806300721,0.0003416,96440.0,96439.0,0.26104165]
["bitfinex","BTCUSD",1739806300919,0.0003416,96440.0,96439.0,0.25804165]
["bitfinex","BTCUSD",1739806301371,0.0003416,96440.0,96439.0,0.26204165]
["bitfinex","BTCUSD",1739806301825,0.0003416,96440.0,96439.0,0.28104165]
["bitfinex","BTCUSD",1739806302162,0.0003416,96440.0,96439.0,0.30135984]
["bitfinex","BTCUSD",1739806302566,0.0003416,96440.0,96439.0,0.30535984]
["bitfinex","BTCUSD",1739806304405,6e-07,96440.0,96439.0,1.00055984]
["bitfinex","BTCUSD",1739806305196,6e-07,96440.0,96439.0,0.99655984]
["bitfinex","BTCUSD",1739806305442,6e-07,96440.0,96439.0,0.5452]
["bitfinex","BTCUSD",1739806305643,6e-07,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739806306938,6e-07,96440.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806307154,0.207399,96433.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806307398,0.23870643,96430.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806307600,1.03429059,96433.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806309880,1.03929059,96433.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806310098,0.155569,96421.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806310268,0.25250365,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806311396,1.59552881,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806312200,1.60252881,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806312723,0.2720115,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806312922,5.19586081,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806313130,0.155613,96393.0,96391.0,0.0830052]
["bitfinex","BTCUSD",1739806313341,1.18990359,96393.0,96391.0,0.0830052]
["bitfinex","BTCUSD",1739806313540,0.0455,96381.0,96359.0,0.22784972]
["bitfinex","BTCUSD",1739806313744,0.0455,96381.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806313745,0.15,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806314060,6.12092259,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806314631,1.03429059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806315067,1.05344962,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806315907,1.06044962,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806316323,1.05344962,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806316603,5.97792259,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806316837,4.38039059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806317069,1.04129059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806317277,1.04029059,96353.0,96352.0,0.1558498]
["bitfinex","BTCUSD",1739806317445,1.04129059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806317833,1.04729059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806318236,1.04129059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806318436,1.04329059,96353.0,96352.0,0.1558498]
["bitfinex","BTCUSD",1739806319211,1.03629059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806319412,1.04129059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806319862,1.03429059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806320072,1.03629059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806320257,1.04029059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806320669,1.03629059,96353.0,96352.0,0.10267445]
["bitfinex","BTCUSD",1739806320869,1.03429059,96353.0,96352.0,0.10267445]
["bitfinex","BTCUSD",1739806321075,1.03529059,96353.0,96352.0,0.10267445]
["bitfinex","BTCUSD",1739806321867,1.03629059,96353.0,96352.0,0.10267445]
["bitfinex","BTCUSD",1739806322077,1.03629059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806322279,1.03529059,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806322689,6.07642624,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806322874,3.94939424,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806323073,4.05189789,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806323275,3.94639424,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806323493,3.94739424,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806323712,3.94639424,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806323912,3.9654444,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806324123,3.9694444,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806324329,1.3158444,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806324523,6.2524364,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806324941,2.10410075,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806325191,1.10673451,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806325568,2.06833816,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806325785,1.98873816,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806326151,1.20923816,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806326357,2.29193816,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806326561,2.19384254,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806326743,1.75544254,96353.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806327041,1.25683889,96353.0,96332.0,0.08272758]
["bitfinex","BTCUSD",1739806327182,1.08373889,96353.0,96333.0,0.00827276]
["bitfinex","BTCUSD",1739806327388,1.09773889,96353.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739806327591,1.09773889,96353.0,96333.0,0.00827276]
["bitfinex","BTCUSD",1739806327852,1.09773889,96353.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739806328054,1.09773889,96353.0,96333.0,0.00827276]
["bitfinex","BTCUSD",1739806328269,1.04125059,96353.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739806328487,1.04825059,96353.0,96334.0,0.207611]
["bitfinex","BTCUSD",1739806328698,1.04825059,96353.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739806328920,1.04125059,96353.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739806329355,0.34121008,96352.0,96301.0,0.0830052]
["bitfinex","BTCUSD",1739806329583,0.23870643,96340.0,96310.0,0.20977124]
["bitfinex","BTCUSD",1739806329795,0.207605,96337.0,96320.0,0.155729]
["bitfinex","BTCUSD",1739806330019,1.03429059,96340.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739806330896,1.03429059,96340.0,96316.0,0.02112795]
["bitfinex","BTCUSD",1739806331147,1.03429059,96340.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739806331344,1.03729059,96340.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739806331650,1.03429059,96340.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739806332704,1.03429059,96340.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739806333532,1.03629059,96340.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739806333714,1.03429059,96351.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739806333934,1.03429059,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739806334468,0.0003416,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739806334881,0.0003416,96353.0,96352.0,0.25818265]
["bitfinex","BTCUSD",1739806334882,0.00015586,96353.0,96352.0,0.25818265]
["bitfinex","BTCUSD",1739806335500,0.00015586,96353.0,96352.0,0.25518265]
["bitfinex","BTCUSD",1739806335738,0.00015586,96353.0,96352.0,0.27637368]
["bitfinex","BTCUSD",1739806336341,0.00015586,96353.0,96352.0,0.27137368]
["bitfinex","BTCUSD",1739806337008,0.00415586,96353.0,96352.0,0.29437368]
["bitfinex","BTCUSD",1739806337237,8.6e-07,96353.0,96352.0,0.30504925]
["bitfinex","BTCUSD",1739806337452,8.6e-07,96353.0,96352.0,1.00024925]
["bitfinex","BTCUSD",1739806338296,0.03062904,96381.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739806338496,0.03062904,96381.0,96380.0,0.25813665]
["bitfinex","BTCUSD",1739806339219,0.03062904,96381.0,96380.0,0.23243044]
["bitfinex","BTCUSD",1739806339845,0.03062904,96394.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739806340048,0.03062904,96394.0,96377.0,0.02038246]
["bitfinex","BTCUSD",1739806340049,0.03062904,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739806340901,0.03062904,96394.0,96393.0,0.25811565]
["bitfinex","BTCUSD",1739806341452,0.09341173,96394.0,96393.0,0.25811565]
["bitfinex","BTCUSD",1739806341679,0.09341173,96394.0,96393.0,0.26011565]
["bitfinex","BTCUSD",1739806342506,0.09341173,96394.0,96393.0,0.28311565]
["bitfinex","BTCUSD",1739806342910,0.0191675,96394.0,96393.0,0.28311565]
["bitfinex","BTCUSD",1739806343326,5e-07,96394.0,96393.0,0.43311565]
["bitfinex","BTCUSD",1739806343715,5e-07,96394.0,96393.0,0.43111565]
["bitfinex","BTCUSD",1739806343854,5e-07,96394.0,96393.0,0.43411565]
["bitfinex","BTCUSD",1739806344350,1.03429059,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739806345228,1.03429059,96421.0,96420.0,0.25807265]
["bitfinex","BTCUSD",1739806346896,1.03929059,96421.0,96420.0,0.25807265]
["bitfinex","BTCUSD",1739806347209,1.03429059,96421.0,96420.0,0.25807265]
["bitfinex","BTCUSD",1739806347627,1.04529059,96421.0,96420.0,0.25907265]
["bitfinex","BTCUSD",1739806348668,1.04529059,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1739806349703,1.03829059,96421.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739806349908,1.03829059,96421.0,96398.0,0.2386092]
["bitfinex","BTCUSD",1739806349909,0.155578,96415.0,96398.0,0.2386092]
["bitfinex","BTCUSD",1739806350135,0.155578,96415.0,96399.0,0.02386092]
["bitfinex","BTCUSD",1739806350347,0.155572,96418.0,96399.0,0.02386092]
["bitfinex","BTCUSD",1739806350558,1.03429059,96421.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739806350753,1.03829059,96421.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739806350954,1.04529059,96421.0,96413.0,0.001]
["bitfinex","BTCUSD",1739806351161,0.04352374,96417.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739806352099,0.04352374,96417.0,96416.0,0.25807865]
["bitfinex","BTCUSD",1739806352513,0.00954344,96420.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739806352715,0.00954344,96420.0,96419.0,0.25807365]
["bitfinex","BTCUSD",1739806353172,1.03829059,96421.0,96419.0,0.25807365]
["bitfinex","BTCUSD",1739806353378,1.03429059,96421.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739806355487,1.03429059,96421.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739806356252,1.03529059,96421.0,96417.0,0.155572]
["bitfinex","BTCUSD",1739806356380,1.03529059,96421.0,96418.0,0.0155572]
["bitfinex","BTCUSD",1739806356576,1.03429059,96421.0,96391.0,0.5452]
["bitfinex","BTCUSD",1739806357033,1.03429059,96421.0,96416.0,0.155574]
["bitfinex","BTCUSD",1739806357237,1.03429059,96421.0,96390.0,0.075]
["bitfinex","BTCUSD",1739806357238,1.03529059,96421.0,96390.0,0.075]
["bitfinex","BTCUSD",1739806357408,1.03529059,96421.0,96311.0,0.0834052]
["bitfinex","BTCUSD",1739806357409,1.03529059,96421.0,96397.0,0.0830052]
["bitfinex","BTCUSD",1739806357630,0.01909206,96420.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739806357862,0.01909206,96420.0,96397.0,0.0830052]
["bitfinex","BTCUSD",1739806358061,0.10250365,96419.0,96400.0,0.0001707]
["bitfinex","BTCUSD",1739806358472,0.01909206,96420.0,96400.0,0.0001707]
["bitfinex","BTCUSD",1739806358669,0.01909206,96420.0,96401.0,0.00831759]
["bitfinex","BTCUSD",1739806358849,0.01909206,96418.0,96401.0,0.00831759]
["bitfinex","BTCUSD",1739806359050,0.155575,96417.0,96401.0,0.00831759]
["bitfinex","BTCUSD",1739806359256,0.1499107,96417.0,96401.0,0.00831759]
["bitfinex","BTCUSD",1739806359856,0.1499107,96417.0,96401.0,0.00931759]
["bitfinex","BTCUSD",1739806360042,0.1499107,96417.0,96402.0,0.02480955]
["bitfinex","BTCUSD",1739806360247,0.155578,96415.0,96402.0,0.02480955]
["bitfinex","BTCUSD",1739806360449,0.01909206,96416.0,96402.0,0.02480955]
["bitfinex","BTCUSD",1739806360857,0.155577,96415.0,96402.0,0.02480955]
["bitfinex","BTCUSD",1739806361062,0.155585,96410.0,96401.0,0.00931759]
["bitfinex","BTCUSD",1739806361261,1.03429059,96410.0,96401.0,0.00931759]
["bitfinex","BTCUSD",1739806361483,1.03429059,96410.0,96407.0,0.0830052]
["bitfinex","BTCUSD",1739806361689,1.03429059,96410.0,96401.0,0.00931759]
["bitfinex","BTCUSD",1739806361906,0.01909206,96409.0,96401.0,0.00931759]
["bitfinex","BTCUSD",1739806362125,0.01909206,96409.0,96402.0,0.02999665]
["bitfinex","BTCUSD",1739806362354,0.01909206,96409.0,96404.0,0.155593]
["bitfinex","BTCUSD",1739806362873,0.00855141,96408.0,96404.0,0.155593]
["bitfinex","BTCUSD",1739806363090,0.00855141,96408.0,96402.0,0.03099665]
["bitfinex","BTCUSD",1739806363091,1.03429059,96408.0,96407.0,0.0830052]
["bitfinex","BTCUSD",1739806363261,1.03429059,96408.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739806363464,1.03429059,96408.0,96407.0,0.207452]
["bitfinex","BTCUSD",1739806364271,1.03429059,96408.0,96402.0,0.001]
["bitfinex","BTCUSD",1739806365493,1.03429059,96408.0,96397.0,0.0830052]
["bitfinex","BTCUSD",1739806365696,1.03729059,96408.0,96401.0,0.00831759]
["bitfinex","BTCUSD",1739806366320,0.01536681,96407.0,96401.0,0.00831759]
["bitfinex","BTCUSD",1739806368358,0.01536681,96406.0,96401.0,0.00831759]
["bitfinex","BTCUSD",1739806368553,0.01511066,96406.0,96401.0,0.00831759]
["bitfinex","BTCUSD",1739806369577,0.155597,96403.0,96400.0,0.0001707]
["bitfinex","BTCUSD",1739806371792,1.03429059,96408.0,96400.0,0.0001707]
["bitfinex","BTCUSD",1739806371987,1.13679424,96408.0,96400.0,0.0001707]
["bitfinex","BTCUSD",1739806372200,0.002,96403.0,96400.0,0.0001707]
["bitfinex","BTCUSD",1739806372496,1.03429059,96408.0,96401.0,0.0830052]
["bitfinex","BTCUSD",1739806372699,1.03429059,96408.0,96406.0,0.15159]
["bitfinex","BTCUSD",1739806372903,1.03429059,96408.0,96401.0,0.0830052]
["bitfinex","BTCUSD",1739806373107,1.03429059,96408.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739806373587,1.03429059,96408.0,96406.0,0.153591]
["bitfinex","BTCUSD",1739806373741,1.04029059,96408.0,96406.0,0.153591]
["bitfinex","BTCUSD",1739806373941,1.04429059,96408.0,96407.0,0.00705626]
["bitfinex","BTCUSD",1739806374140,1.03829059,96408.0,96407.0,0.00705626]
["bitfinex","BTCUSD",1739806374352,0.004,96408.0,96407.0,0.10955991]
["bitfinex","BTCUSD",1739806374577,0.009,96408.0,96407.0,0.10955991]
["bitfinex","BTCUSD",1739806375134,0.005,96408.0,96407.0,0.10955991]
["bitfinex","BTCUSD",1739806375681,0.007,96408.0,96407.0,0.10955991]
["bitfinex","BTCUSD",1739806375883,0.0003414,96417.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739806376056,0.0003414,96417.0,96416.0,0.25607865]
["bitfinex","BTCUSD",1739806376881,0.0003414,96417.0,96416.0,0.153575]
["bitfinex","BTCUSD",1739806377282,0.0003414,96417.0,96416.0,0.154575]
["bitfinex","BTCUSD",1739806377648,0.0003414,96417.0,96416.0,0.16159658]
["bitfinex","BTCUSD",1739806377786,0.0013414,96417.0,96416.0,0.28489159]
["bitfinex","BTCUSD",1739806378177,1.03463199,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739806378383,1.03463199,96421.0,96420.0,0.25807265]
["bitfinex","BTCUSD",1739806378688,1.03463199,96421.0,96420.0,0.26508912]
["bitfinex","BTCUSD",1739806379411,1.03563199,96421.0,96420.0,0.26508912]
["bitfinex","BTCUSD",1739806379631,0.0013414,96421.0,96420.0,0.26508912]
["bitfinex","BTCUSD",1739806380074,0.0033414,96421.0,96420.0,0.26508912]
["bitfinex","BTCUSD",1739806380296,0.0023414,96421.0,96420.0,0.26508912]
["bitfinex","BTCUSD",1739806380679,0.0003414,96421.0,96420.0,0.26508912]
["bitfinex","BTCUSD",1739806380886,0.0013414,96421.0,96420.0,0.26508912]
["bitfinex","BTCUSD",1739806382949,0.0003414,96421.0,96420.0,0.26508912]
["bitfinex","BTCUSD",1739806383158,0.0013414,96421.0,96420.0,0.26508912]
["bitfinex","BTCUSD",1739806383596,0.0013414,96421.0,96420.0,0.00701647]
["bitfinex","BTCUSD",1739806384009,0.0013414,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739806384244,0.0013414,96421.0,96420.0,0.16255257]
["bitfinex","BTCUSD",1739806384591,1.03563199,96421.0,96420.0,0.16255257]
["bitfinex","BTCUSD",1739806385853,1.03559199,96421.0,96420.0,0.16255257]
["bitfinex","BTCUSD",1739806386998,1.03459199,96421.0,96420.0,0.16255257]
["bitfinex","BTCUSD",1739806387408,1.03559199,96421.0,96420.0,0.16255257]
["bitfinex","BTCUSD",1739806387864,1.03459199,96421.0,96420.0,0.16255257]
["bitfinex","BTCUSD",1739806388872,1.03559199,96421.0,96420.0,0.16255257]
["bitfinex","BTCUSD",1739806389074,1.03559199,96421.0,96420.0,0.16455257]
["bitfinex","BTCUSD",1739806389271,1.03559199,96421.0,96420.0,0.00898357]
["bitfinex","BTCUSD",1739806389482,1.03559199,96421.0,96420.0,0.16255257]
["bitfinex","BTCUSD",1739806389708,1.03559199,96421.0,96420.0,0.157569]
["bitfinex","BTCUSD",1739806389904,1.03559199,96421.0,96420.0,0.16455257]
["bitfinex","BTCUSD",1739806390259,1.19015899,96421.0,96420.0,0.00898357]
["bitfinex","BTCUSD",1739806390777,1.19015899,96421.0,96420.0,0.003]
["bitfinex","BTCUSD",1739806391209,1.19015899,96421.0,96420.0,0.002]
["bitfinex","BTCUSD",1739806391409,1.29266264,96421.0,96420.0,0.002]
["bitfinex","BTCUSD",1739806391656,0.155596,96403.0,96402.0,0.0001707]
["bitfinex","BTCUSD",1739806391854,1.03429059,96403.0,96402.0,0.00850536]
["bitfinex","BTCUSD",1739806392011,1.03429059,96403.0,96402.0,0.0155283]
["bitfinex","BTCUSD",1739806392210,1.03429059,96403.0,96402.0,0.00850536]
["bitfinex","BTCUSD",1739806393176,1.03529059,96403.0,96402.0,0.00850536]
["bitfinex","BTCUSD",1739806393468,1.03429059,96403.0,96402.0,0.00850536]
["bitfinex","BTCUSD",1739806394046,1.03429059,96403.0,96402.0,0.0001707]
["bitfinex","BTCUSD",1739806394568,1.03629059,96403.0,96402.0,0.0001707]
["bitfinex","BTCUSD",1739806394798,1.03729059,96403.0,96402.0,0.0001707]
["bitfinex","BTCUSD",1739806394981,1.03629059,96403.0,96402.0,0.0001707]
["bitfinex","BTCUSD",1739806395399,1.03729059,96403.0,96402.0,0.0001707]
["bitfinex","BTCUSD",1739806399334,1.19288659,96403.0,96402.0,0.0001707]
["bitfinex","BTCUSD",1739806399744,1.44539024,96403.0,96402.0,0.0001707]
["bitfinex","BTCUSD",1739806399959,0.0111356,96400.0,96376.0,0.10347518]
["bitfinex","BTCUSD",1739806400171,0.155617,96390.0,96389.0,0.0830052]
["bitfinex","BTCUSD",1739806400389,1.18990759,96390.0,96389.0,0.09130572]
["bitfinex","BTCUSD",1739806400591,1.18990759,96390.0,96389.0,0.00709206]
["bitfinex","BTCUSD",1739806400790,1.03429059,96390.0,96376.0,0.0830052]
["bitfinex","BTCUSD",1739806400994,0.155629,96383.0,96376.0,0.0830052]
["bitfinex","BTCUSD",1739806401198,0.207494,96388.0,96376.0,0.0830052]
["bitfinex","BTCUSD",1739806401398,1.03829059,96390.0,96376.0,0.0830052]
["bitfinex","BTCUSD",1739806401671,0.207494,96388.0,96377.0,0.00830052]
["bitfinex","BTCUSD",1739806401879,0.155625,96386.0,96377.0,0.00830052]
["bitfinex","BTCUSD",1739806402218,0.00959822,96389.0,96377.0,0.00830052]
["bitfinex","BTCUSD",1739806402395,0.155623,96387.0,96377.0,0.00830052]
["bitfinex","BTCUSD",1739806402551,0.155622,96387.0,96377.0,0.00830052]
["bitfinex","BTCUSD",1739806402754,0.207496,96387.0,96376.0,0.0830052]
["bitfinex","BTCUSD",1739806402958,0.155629,96383.0,96376.0,0.0830052]
["bitfinex","BTCUSD",1739806403162,0.00959822,96389.0,96376.0,0.0830052]
["bitfinex","BTCUSD",1739806403532,1.24178059,96390.0,96376.0,0.0830052]
["bitfinex","BTCUSD",1739806403714,0.15563,96383.0,96376.0,0.0830052]
["bitfinex","BTCUSD",1739806404012,0.0488,96379.0,96366.0,0.0830052]
["bitfinex","BTCUSD",1739806404211,0.155644,96374.0,96366.0,0.0830052]
["bitfinex","BTCUSD",1739806404413,0.207516,96378.0,96367.0,0.00597693]
["bitfinex","BTCUSD",1739806404649,0.155644,96374.0,96366.0,0.0830052]
["bitfinex","BTCUSD",1739806404900,1.08309059,96379.0,96366.0,0.0830052]
["bitfinex","BTCUSD",1739806405113,1.08309059,96379.0,96334.0,0.5452]
["bitfinex","BTCUSD",1739806405114,3.01360365,96378.0,96355.0,0.02112077]
["bitfinex","BTCUSD",1739806405319,0.15929276,96370.0,96339.0,0.2076]
["bitfinex","BTCUSD",1739806405519,0.10250365,96369.0,96345.0,0.02116026]
["bitfinex","BTCUSD",1739806405663,1.13679424,96369.0,96346.0,0.207584]
["bitfinex","BTCUSD",1739806405867,1.13679424,96369.0,96355.0,0.0083176]
["bitfinex","BTCUSD",1739806406249,0.155662,96363.0,96355.0,0.0083176]
["bitfinex","BTCUSD",1739806406469,1.13679424,96369.0,96355.0,0.0083176]
["bitfinex","BTCUSD",1739806406470,0.00956179,96368.0,96355.0,0.0083176]
["bitfinex","BTCUSD",1739806406709,0.16521479,96368.0,96355.0,0.0083176]
["bitfinex","BTCUSD",1739806406892,0.00956179,96368.0,96355.0,0.0083176]
["bitfinex","BTCUSD",1739806407231,0.155655,96367.0,96356.0,0.00502134]
["bitfinex","BTCUSD",1739806407413,0.00956179,96368.0,96356.0,0.00502134]
["bitfinex","BTCUSD",1739806407624,0.16521479,96368.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806407844,0.00956179,96368.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806408073,0.00956179,96368.0,96356.0,0.21258434]
["bitfinex","BTCUSD",1739806408286,1.24582559,96369.0,96356.0,0.00502134]
["bitfinex","BTCUSD",1739806408416,0.207542,96366.0,96356.0,0.00502134]
["bitfinex","BTCUSD",1739806408630,1.03429059,96369.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806408631,0.207537,96368.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806408876,0.207539,96367.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806409084,0.10250365,96367.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806409285,1.03429059,96369.0,96358.0,0.155668]
["bitfinex","BTCUSD",1739806409485,1.03429059,96369.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806409700,0.155654,96368.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806410066,1.03429059,96369.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806410296,1.03429059,96369.0,96357.0,0.155669]
["bitfinex","BTCUSD",1739806410506,1.03429059,96369.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806410706,0.004,96366.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806410911,0.003,96366.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806411252,0.10250365,96366.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806411463,0.155672,96357.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806411642,5.03913565,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806411878,5.1894393,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806412054,5.3394393,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806412281,5.35853506,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806412492,5.25603141,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806413133,2.77189941,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806413351,1.62589941,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806413564,0.06689576,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806413984,0.15364972,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806414189,0.17344904,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806414601,0.28995269,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806414803,5.21958469,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806414978,1.68915269,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806415306,1.68852512,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806415515,1.69552512,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806415622,0.39542512,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806415822,0.08144831,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806416235,0.08844831,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806416857,0.08144831,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806417061,0.08144831,96356.0,96355.0,0.00700102]
["bitfinex","BTCUSD",1739806417268,0.08844831,96356.0,96355.0,0.00700102]
["bitfinex","BTCUSD",1739806417481,1.03429059,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739806417916,1.03429059,96357.0,96356.0,0.1505097]
["bitfinex","BTCUSD",1739806418362,1.03429059,96357.0,96356.0,0.25301335]
["bitfinex","BTCUSD",1739806420011,1.03429059,96357.0,96356.0,0.25501335]
["bitfinex","BTCUSD",1739806420224,1.03429059,96357.0,96356.0,0.25301335]
["bitfinex","BTCUSD",1739806420632,1.03429059,96357.0,96356.0,0.25701335]
["bitfinex","BTCUSD",1739806421008,1.03429059,96357.0,96356.0,0.25401335]
["bitfinex","BTCUSD",1739806421143,1.03429059,96357.0,96356.0,0.25601335]
["bitfinex","BTCUSD",1739806421377,1.03429059,96357.0,96356.0,0.1535097]
["bitfinex","BTCUSD",1739806421650,1.03429059,96357.0,96356.0,0.1525097]
["bitfinex","BTCUSD",1739806422497,1.03429059,96357.0,96356.0,0.1505097]
["bitfinex","BTCUSD",1739806422835,1.03429059,96357.0,96356.0,0.1515097]
["bitfinex","BTCUSD",1739806423320,1.03429059,96357.0,96356.0,0.1545097]
["bitfinex","BTCUSD",1739806423726,1.03429059,96357.0,96356.0,0.1515097]
["bitfinex","BTCUSD",1739806423942,1.03429059,96357.0,96356.0,0.1535097]
["bitfinex","BTCUSD",1739806424148,1.03429059,96357.0,96356.0,0.1505097]
["bitfinex","BTCUSD",1739806424324,1.03429059,96357.0,96356.0,0.1525097]
["bitfinex","BTCUSD",1739806424538,1.03429059,96357.0,96356.0,0.1555097]
["bitfinex","BTCUSD",1739806424716,1.03429059,96357.0,96356.0,0.1525097]
["bitfinex","BTCUSD",1739806424923,1.03429059,96357.0,96356.0,0.1505097]
["bitfinex","BTCUSD",1739806425120,1.03429059,96357.0,96356.0,0.0138377]
["bitfinex","BTCUSD",1739806425320,1.18996159,96357.0,96356.0,0.0138377]
["bitfinex","BTCUSD",1739806425522,1.18996159,96357.0,96356.0,0.007]
["bitfinex","BTCUSD",1739806425936,1.03429059,96357.0,96356.0,0.007]
["bitfinex","BTCUSD",1739806426149,1.03429059,96357.0,96356.0,0.004]
["bitfinex","BTCUSD",1739806426407,0.155672,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806427057,1.09704894,96357.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806427508,1.03429059,96357.0,96356.0,0.002]
["bitfinex","BTCUSD",1739806427723,1.03429059,96357.0,96356.0,0.004]
["bitfinex","BTCUSD",1739806427953,1.03429059,96357.0,96356.0,0.002]
["bitfinex","BTCUSD",1739806428172,1.03429059,96357.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806428375,1.03429059,96357.0,96355.0,0.1588437]
["bitfinex","BTCUSD",1739806428559,1.03429059,96357.0,96355.0,0.0031707]
["bitfinex","BTCUSD",1739806429171,0.00958492,96356.0,96355.0,0.1588447]
["bitfinex","BTCUSD",1739806429406,0.00958492,96356.0,96355.0,0.26134835]
["bitfinex","BTCUSD",1739806429611,0.00958492,96356.0,96355.0,0.25834835]
["bitfinex","BTCUSD",1739806429840,0.00958492,96356.0,96355.0,0.269298]
["bitfinex","BTCUSD",1739806430045,0.00958492,96356.0,96355.0,0.28992642]
["bitfinex","BTCUSD",1739806430249,0.00958492,96356.0,96355.0,0.269298]
["bitfinex","BTCUSD",1739806430454,0.00958492,96356.0,96355.0,0.272298]
["bitfinex","BTCUSD",1739806430857,0.02878647,96356.0,96355.0,0.272298]
["bitfinex","BTCUSD",1739806432515,0.00958492,96356.0,96355.0,0.272298]
["bitfinex","BTCUSD",1739806433300,1.03463139,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739806433509,1.03463139,96357.0,96356.0,0.25817565]
["bitfinex","BTCUSD",1739806435037,0.0003408,96357.0,96356.0,0.40817565]
["bitfinex","BTCUSD",1739806435435,0.0003408,96357.0,96356.0,0.44052103]
["bitfinex","BTCUSD",1739806436005,8e-07,96357.0,96356.0,0.46352103]
["bitfinex","BTCUSD",1739806436537,8e-07,96357.0,96356.0,0.46552103]
["bitfinex","BTCUSD",1739806436993,8e-07,96357.0,96356.0,0.46352103]
["bitfinex","BTCUSD",1739806437191,0.0010008,96357.0,96356.0,0.47052103]
["bitfinex","BTCUSD",1739806437863,0.0010008,96357.0,96356.0,1.01572103]
["bitfinex","BTCUSD",1739806438517,0.00069721,96357.0,96356.0,1.01572103]
["bitfinex","BTCUSD",1739806439301,1.03429059,96393.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739806439512,1.03429059,96393.0,96377.0,0.25814165]
["bitfinex","BTCUSD",1739806441237,1.03429059,96393.0,96377.0,0.26214165]
["bitfinex","BTCUSD",1739806441805,1.03429059,96393.0,96377.0,0.26614165]
["bitfinex","BTCUSD",1739806443025,1.03429059,96393.0,96377.0,0.28734302]
["bitfinex","BTCUSD",1739806445479,1.03429059,96403.0,96377.0,0.43734302]
["bitfinex","BTCUSD",1739806445710,1.03429059,96403.0,96377.0,0.51354302]
["bitfinex","BTCUSD",1739806446347,1.03429059,96414.0,96377.0,0.53254302]
["bitfinex","BTCUSD",1739806446565,1.03429059,96414.0,96377.0,0.52854302]
["bitfinex","BTCUSD",1739806446766,0.0003008,96378.0,96377.0,0.52854302]
["bitfinex","BTCUSD",1739806446975,0.0013008,96378.0,96377.0,0.53554302]
["bitfinex","BTCUSD",1739806447357,0.0003008,96378.0,96377.0,0.52854302]
["bitfinex","BTCUSD",1739806447589,0.0003008,96378.0,96377.0,0.53354302]
["bitfinex","BTCUSD",1739806448144,0.0013008,96378.0,96377.0,0.54054302]
["bitfinex","BTCUSD",1739806448390,0.0013008,96378.0,96377.0,0.53554302]
["bitfinex","BTCUSD",1739806448587,1.03429059,96414.0,96377.0,0.53554302]
["bitfinex","BTCUSD",1739806448588,1.03429059,96414.0,96377.0,0.37290502]
["bitfinex","BTCUSD",1739806448761,1.03429059,96414.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739806450005,1.03429059,96414.0,96413.0,0.25808365]
["bitfinex","BTCUSD",1739806450225,0.0003014,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739806450383,0.0003014,96421.0,96420.0,0.25807265]
["bitfinex","BTCUSD",1739806451147,0.0003014,96421.0,96413.0,0.02124583]
["bitfinex","BTCUSD",1739806451371,0.0003014,96421.0,96413.0,0.12474948]
["bitfinex","BTCUSD",1739806451603,0.0003014,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1739806452809,0.0003014,96421.0,96419.0,0.144435]
["bitfinex","BTCUSD",1739806453081,0.0003014,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1739806453353,0.0003014,96421.0,96420.0,0.002]
["bitfinex","BTCUSD",1739806453759,0.0003014,96421.0,96420.0,0.1065407]
["bitfinex","BTCUSD",1739806453974,0.0003014,96421.0,96420.0,0.10550365]
["bitfinex","BTCUSD",1739806455133,0.0003014,96421.0,96420.0,0.10350365]
["bitfinex","BTCUSD",1739806456274,0.0003014,96421.0,96420.0,0.10550365]
["bitfinex","BTCUSD",1739806456670,0.0003014,96421.0,96420.0,0.10850365]
["bitfinex","BTCUSD",1739806456878,0.0003014,96421.0,96420.0,0.10550365]
["bitfinex","BTCUSD",1739806457082,0.0003014,96421.0,96420.0,0.10850365]
["bitfinex","BTCUSD",1739806457284,0.0003014,96421.0,96420.0,0.25850365]
["bitfinex","BTCUSD",1739806457506,0.0003014,96421.0,96420.0,0.27850365]
["bitfinex","BTCUSD",1739806457883,0.0003014,96421.0,96420.0,0.28150365]
["bitfinex","BTCUSD",1739806458163,0.0003014,96421.0,96420.0,0.32012649]
["bitfinex","BTCUSD",1739806458408,0.0003014,96421.0,96420.0,0.86532649]
["bitfinex","BTCUSD",1739806458608,0.0003014,96421.0,96420.0,0.86232649]
["bitfinex","BTCUSD",1739806458927,0.0003014,96421.0,96420.0,0.86632649]
["bitfinex","BTCUSD",1739806459325,0.0003014,96421.0,96420.0,0.71332649]
["bitfinex","BTCUSD",1739806459604,0.0003014,96421.0,96420.0,0.85932649]
["bitfinex","BTCUSD",1739806459819,0.0003014,96421.0,96420.0,0.86332649]
["bitfinex","BTCUSD",1739806460014,0.0003014,96421.0,96420.0,0.86432649]
["bitfinex","BTCUSD",1739806460495,0.0003014,96421.0,96420.0,0.86332649]
["bitfinex","BTCUSD",1739806460940,0.0003014,96421.0,96420.0,0.87032649]
["bitfinex","BTCUSD",1739806461740,0.0003014,96421.0,96420.0,0.83170365]
["bitfinex","BTCUSD",1739806462773,0.0003014,96421.0,96420.0,0.82770365]
["bitfinex","BTCUSD",1739806462975,0.0003014,96421.0,96420.0,0.67770365]
["bitfinex","BTCUSD",1739806463178,0.0003014,96421.0,96420.0,0.83470365]
["bitfinex","BTCUSD",1739806463413,0.0003014,96421.0,96420.0,0.82070365]
["bitfinex","BTCUSD",1739806463841,1.03429059,96439.0,96421.0,0.173]
["bitfinex","BTCUSD",1739806463972,1.03429059,96439.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739806465623,1.03429059,96439.0,96430.0,0.15]
["bitfinex","BTCUSD",1739806465920,1.03429059,96439.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739806466151,1.03429059,96439.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739806466338,1.03429059,96439.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739806467149,1.03429059,96439.0,96438.0,0.16244408]
["bitfinex","BTCUSD",1739806467724,1.03429059,96439.0,96438.0,0.16644408]
["bitfinex","BTCUSD",1739806467922,1.03429059,96439.0,96438.0,0.01090408]
["bitfinex","BTCUSD",1739806468243,1.03429059,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1739806469000,1.03429059,96439.0,96430.0,0.004]
["bitfinex","BTCUSD",1739806469320,1.03429059,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1739806469518,1.03429059,96439.0,96429.0,0.02041901]
["bitfinex","BTCUSD",1739806469724,1.03429059,96439.0,96438.0,0.002]
["bitfinex","BTCUSD",1739806469919,1.03429059,96439.0,96438.0,0.006]
["bitfinex","BTCUSD",1739806470911,1.03429059,96439.0,96438.0,0.002]
["bitfinex","BTCUSD",1739806473233,1.26389424,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1739806474243,1.27460017,96439.0,96438.0,0.002]
["bitfinex","BTCUSD",1739806474485,6.28934757,96439.0,96438.0,0.002]
["bitfinex","BTCUSD",1739806474774,0.155562,96424.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806474970,1.18985259,96424.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806475227,1.29235624,96424.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806475495,0.155569,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806475742,6.22901758,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806476213,6.37901758,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806476710,6.39999563,96420.0,96419.0,0.0011703]
["bitfinex","BTCUSD",1739806477226,6.39999563,96420.0,96406.0,0.0830052]
["bitfinex","BTCUSD",1739806477227,0.30559,96407.0,96406.0,0.0830052]
["bitfinex","BTCUSD",1739806477465,6.37901624,96407.0,96406.0,0.0830052]
["bitfinex","BTCUSD",1739806477866,6.50351624,96407.0,96406.0,0.0830052]
["bitfinex","BTCUSD",1739806478070,6.33308424,96407.0,96406.0,0.0830052]
["bitfinex","BTCUSD",1739806478337,6.27118424,96407.0,96406.0,0.0830052]
["bitfinex","BTCUSD",1739806478743,1.58686229,96407.0,96406.0,0.0830052]
["bitfinex","BTCUSD",1739806478998,1.58686229,96407.0,96374.0,0.0830052]
["bitfinex","BTCUSD",1739806478999,6.21990429,96407.0,96374.0,0.0830052]
["bitfinex","BTCUSD",1739806479203,0.155625,96385.0,96374.0,0.0830052]
["bitfinex","BTCUSD",1739806479410,1.18991559,96385.0,96374.0,0.0830052]
["bitfinex","BTCUSD",1739806479725,0.155642,96375.0,96374.0,0.0830052]
["bitfinex","BTCUSD",1739806479973,1.18993259,96375.0,96374.0,0.0830052]
["bitfinex","BTCUSD",1739806480494,1.03429059,96375.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739806480649,0.155648,96371.0,96365.0,0.00830052]
["bitfinex","BTCUSD",1739806480855,1.03429059,96375.0,96365.0,0.00830052]
["bitfinex","BTCUSD",1739806481064,0.155652,96369.0,96365.0,0.00830052]
["bitfinex","BTCUSD",1739806481286,1.03429059,96375.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806481828,1.03729059,96375.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806482029,0.155651,96369.0,96355.0,0.1558447]
["bitfinex","BTCUSD",1739806482169,1.03729059,96375.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806482381,1.03729059,96375.0,96358.0,0.01615428]
["bitfinex","BTCUSD",1739806482590,1.03929059,96375.0,96358.0,0.00835171]
["bitfinex","BTCUSD",1739806482779,1.03929059,96375.0,96360.0,0.15929276]
["bitfinex","BTCUSD",1739806482980,1.03929059,96375.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739806483233,1.03929059,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739806483234,1.04129059,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739806483406,1.03629059,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739806483635,1.03829059,96375.0,96374.0,0.16349617]
["bitfinex","BTCUSD",1739806483833,1.03629059,96375.0,96374.0,0.16349617]
["bitfinex","BTCUSD",1739806484214,1.03729059,96375.0,96374.0,0.16349617]
["bitfinex","BTCUSD",1739806484654,1.03629059,96375.0,96374.0,0.16349617]
["bitfinex","BTCUSD",1739806485263,1.03629059,96375.0,96374.0,0.26599982]
["bitfinex","BTCUSD",1739806485443,1.03429059,96375.0,96374.0,0.26599982]
["bitfinex","BTCUSD",1739806485861,1.03729059,96375.0,96374.0,0.26599982]
["bitfinex","BTCUSD",1739806486283,1.03729059,96375.0,96374.0,0.16349617]
["bitfinex","BTCUSD",1739806486566,1.03429059,96375.0,96374.0,0.16349617]
["bitfinex","BTCUSD",1739806488639,1.03429059,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739806489203,1.03429059,96395.0,96394.0,0.00789961]
["bitfinex","BTCUSD",1739806490640,0.15559,96407.0,96394.0,0.11040326]
["bitfinex","BTCUSD",1739806490641,1.03429059,96407.0,96394.0,0.11040326]
["bitfinex","BTCUSD",1739806490849,1.03429059,96407.0,96393.0,0.0830052]
["bitfinex","BTCUSD",1739806490850,1.03429059,96407.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739806491097,1.03429059,96407.0,96406.0,0.16347529]
["bitfinex","BTCUSD",1739806491299,1.03429059,96407.0,96406.0,0.00788429]
["bitfinex","BTCUSD",1739806491495,1.03429059,96407.0,96396.0,0.207476]
["bitfinex","BTCUSD",1739806491703,1.03429059,96407.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739806492100,1.03529059,96407.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739806492764,1.03729059,96407.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739806492963,1.03529059,96407.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739806493246,1.03529059,96407.0,96406.0,0.0078614]
["bitfinex","BTCUSD",1739806493425,1.03729059,96407.0,96406.0,0.0078614]
["bitfinex","BTCUSD",1739806493637,1.03629059,96407.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739806493856,1.03729059,96407.0,96398.0,0.207473]
["bitfinex","BTCUSD",1739806494055,1.03729059,96407.0,96404.0,0.155594]
["bitfinex","BTCUSD",1739806494253,1.03629059,96407.0,96404.0,0.155594]
["bitfinex","BTCUSD",1739806494617,1.03729059,96407.0,96404.0,0.155594]
["bitfinex","BTCUSD",1739806494814,1.03529059,96407.0,96401.0,0.207465]
["bitfinex","BTCUSD",1739806495017,1.03529059,96407.0,96364.0,0.29749796]
["bitfinex","BTCUSD",1739806495218,0.15,96406.0,96382.0,0.00830052]
["bitfinex","BTCUSD",1739806495419,0.15,96405.0,96392.0,0.0830052]
["bitfinex","BTCUSD",1739806495643,0.155602,96400.0,96392.0,0.0830052]
["bitfinex","BTCUSD",1739806495846,0.155603,96399.0,96392.0,0.0830052]
["bitfinex","BTCUSD",1739806496202,0.155604,96399.0,96392.0,0.0830052]
["bitfinex","BTCUSD",1739806496758,0.151,96406.0,96393.0,0.00830052]
["bitfinex","BTCUSD",1739806496916,0.15,96403.0,96393.0,0.00830052]
["bitfinex","BTCUSD",1739806497121,0.151,96406.0,96393.0,0.00830052]
["bitfinex","BTCUSD",1739806497396,0.15,96403.0,96385.0,0.0830052]
["bitfinex","BTCUSD",1739806497601,0.155603,96399.0,96385.0,0.0830052]
["bitfinex","BTCUSD",1739806497807,0.155603,96399.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739806498163,0.357455,96406.0,96385.0,0.0830052]
["bitfinex","BTCUSD",1739806498363,0.155602,96400.0,96385.0,0.0830052]
["bitfinex","BTCUSD",1739806498565,0.15,96406.0,96385.0,0.2905052]
["bitfinex","BTCUSD",1739806498769,0.15,96406.0,96385.0,0.0830052]
["bitfinex","BTCUSD",1739806499350,0.15,96403.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739806499494,0.15,96403.0,96387.0,0.001]
["bitfinex","BTCUSD",1739806499705,0.15,96403.0,96387.0,0.208494]
["bitfinex","BTCUSD",1739806499882,0.15,96403.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739806500291,0.15,96406.0,96387.0,0.207496]
["bitfinex","BTCUSD",1739806500467,0.155593,96405.0,96386.0,0.207499]
["bitfinex","BTCUSD",1739806500673,0.15,96403.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739806500893,0.15,96403.0,96388.0,0.207492]
["bitfinex","BTCUSD",1739806501135,0.15,96403.0,96385.0,0.0830052]
["bitfinex","BTCUSD",1739806501635,0.15,96403.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739806501864,0.15,96404.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739806502017,0.15,96404.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739806502196,0.15,96404.0,96385.0,0.0830052]
["bitfinex","BTCUSD",1739806502197,0.155598,96402.0,96389.0,0.155617]
["bitfinex","BTCUSD",1739806502408,0.15,96404.0,96380.0,0.15929276]
["bitfinex","BTCUSD",1739806502617,0.155599,96402.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739806502818,0.15,96404.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739806503046,0.15,96404.0,96388.0,0.207493]
["bitfinex","BTCUSD",1739806503047,0.155598,96402.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739806503244,0.15,96404.0,96382.0,0.0830052]
["bitfinex","BTCUSD",1739806503475,0.305595,96404.0,96386.0,0.155622]
["bitfinex","BTCUSD",1739806503783,0.155596,96403.0,96383.0,0.10250365]
["bitfinex","BTCUSD",1739806503927,0.155596,96403.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739806504345,0.155596,96403.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739806504526,0.155596,96403.0,96386.0,0.155624]
["bitfinex","BTCUSD",1739806504724,1.03429059,96407.0,96382.0,0.0830052]
["bitfinex","BTCUSD",1739806504725,1.03429059,96407.0,96392.0,0.0830052]
["bitfinex","BTCUSD",1739806504935,1.03429059,96407.0,96397.0,0.15929276]
["bitfinex","BTCUSD",1739806505165,0.001,96404.0,96398.0,0.207473]
["bitfinex","BTCUSD",1739806505465,1.03429059,96407.0,96397.0,0.15929276]
["bitfinex","BTCUSD",1739806505737,0.003,96404.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739806506080,0.003,96404.0,96403.0,0.25809965]
["bitfinex","BTCUSD",1739806506487,1.03429059,96407.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739806507547,1.03429059,96407.0,96404.0,0.207458]
["bitfinex","BTCUSD",1739806507741,1.03425059,96407.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739806507945,1.03425059,96407.0,96368.0,0.09364806]
["bitfinex","BTCUSD",1739806507946,1.03425059,96407.0,96392.0,0.0830052]
["bitfinex","BTCUSD",1739806508296,0.155593,96406.0,96392.0,0.0830052]
["bitfinex","BTCUSD",1739806508493,1.03425059,96407.0,96392.0,0.0830052]
["bitfinex","BTCUSD",1739806508740,0.155592,96406.0,96392.0,0.0830052]
["bitfinex","BTCUSD",1739806509324,0.156592,96406.0,96392.0,0.0830052]
["bitfinex","BTCUSD",1739806509519,0.156592,96406.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806509520,0.001,96406.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806509718,0.0489,96403.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806509947,0.0489,96403.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739806510148,0.207484,96393.0,96374.0,0.2076923]
["bitfinex","BTCUSD",1739806510407,0.155621,96388.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806510651,0.155618,96390.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806510873,1.03429059,96393.0,96377.0,0.207516]
["bitfinex","BTCUSD",1739806511443,1.03429059,96393.0,96374.0,0.2076923]
["bitfinex","BTCUSD",1739806511444,1.03429059,96393.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806511644,1.03429059,96393.0,96383.0,0.207505]
["bitfinex","BTCUSD",1739806511850,1.03429059,96393.0,96383.0,0.155629]
["bitfinex","BTCUSD",1739806512250,1.03429059,96393.0,96382.0,0.0830052]
["bitfinex","BTCUSD",1739806512504,1.03429059,96393.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739806512735,1.03429059,96393.0,96382.0,0.0830052]
["bitfinex","BTCUSD",1739806512736,1.03429059,96393.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739806512939,1.03429059,96393.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739806513266,1.03429059,96393.0,96392.0,0.25811765]
["bitfinex","BTCUSD",1739806514077,1.03429059,96403.0,96395.0,0.207479]
["bitfinex","BTCUSD",1739806514334,1.03429059,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739806514496,1.03429059,96403.0,96402.0,0.25810165]
["bitfinex","BTCUSD",1739806515313,1.03429059,96403.0,96391.0,0.207487]
["bitfinex","BTCUSD",1739806515314,1.03429059,96403.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739806515662,1.03429059,96403.0,96402.0,0.004]
["bitfinex","BTCUSD",1739806515828,1.03429059,96403.0,96402.0,0.002]
["bitfinex","BTCUSD",1739806516245,1.03429059,96403.0,96387.0,0.0830052]
["bitfinex","BTCUSD",1739806516451,1.03429059,96403.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739806516654,1.03429059,96403.0,96397.0,0.155605]
["bitfinex","BTCUSD",1739806516828,1.03429059,96403.0,96394.0,0.207481]
["bitfinex","BTCUSD",1739806517179,1.03429059,96403.0,96396.0,0.155607]
["bitfinex","BTCUSD",1739806517330,1.03429059,96403.0,96394.0,0.155609]
["bitfinex","BTCUSD",1739806517533,1.03429059,96403.0,96393.0,0.004]
["bitfinex","BTCUSD",1739806517880,1.03429059,96403.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739806518170,1.03429059,96403.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739806518376,1.03429059,96403.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739806518588,1.03429059,96403.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739806519005,1.03529059,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739806519210,1.03429059,96414.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739806519421,1.03429059,96414.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739806519618,1.03429059,96414.0,96400.0,0.15929276]
["bitfinex","BTCUSD",1739806519825,1.03429059,96414.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739806520822,1.03429059,96414.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739806521034,1.03429059,96414.0,96401.0,0.18550885]
["bitfinex","BTCUSD",1739806521656,0.001,96403.0,96402.0,0.363062]
["bitfinex","BTCUSD",1739806521860,0.207412,96427.0,96401.0,0.18550885]
["bitfinex","BTCUSD",1739806522063,1.03429059,96413.0,96401.0,0.18550885]
["bitfinex","BTCUSD",1739806522479,1.03429059,96413.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739806523081,1.03429059,96413.0,96409.0,0.155585]
["bitfinex","BTCUSD",1739806523462,1.03529059,96413.0,96409.0,0.155585]
["bitfinex","BTCUSD",1739806524020,1.03529059,96413.0,96401.0,0.18550885]
["bitfinex","BTCUSD",1739806524454,1.03529059,96413.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739806524764,1.03529059,96413.0,96412.0,0.25808565]
["bitfinex","BTCUSD",1739806524972,1.03429059,96413.0,96412.0,0.26885423]
["bitfinex","BTCUSD",1739806525175,0.046,96431.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739806525394,0.046,96431.0,96418.0,0.154572]
["bitfinex","BTCUSD",1739806525677,1.03429059,96434.0,96418.0,0.154572]
["bitfinex","BTCUSD",1739806525678,1.03429059,96434.0,96418.0,0.25707565]
["bitfinex","BTCUSD",1739806525875,0.0003406,96439.0,96418.0,0.25707565]
["bitfinex","BTCUSD",1739806526510,0.0003406,96439.0,96418.0,0.28007565]
["bitfinex","BTCUSD",1739806526737,0.0013406,96419.0,96418.0,0.43407565]
["bitfinex","BTCUSD",1739806526934,0.0013406,96419.0,96418.0,0.43207565]
["bitfinex","BTCUSD",1739806527173,0.0003406,96419.0,96418.0,0.43007565]
["bitfinex","BTCUSD",1739806527592,6e-07,96419.0,96418.0,0.72757361]
["bitfinex","BTCUSD",1739806528375,0.0010006,96419.0,96418.0,0.73457361]
["bitfinex","BTCUSD",1739806528987,6e-07,96419.0,96418.0,0.72757361]
["bitfinex","BTCUSD",1739806529169,6e-07,96419.0,96418.0,1.06157361]
["bitfinex","BTCUSD",1739806529401,6e-07,96419.0,96418.0,1.05457361]
["bitfinex","BTCUSD",1739806529786,0.0010006,96419.0,96418.0,1.06157361]
["bitfinex","BTCUSD",1739806530545,0.001,96419.0,96418.0,1.05957361]
["bitfinex","BTCUSD",1739806531197,0.002,96419.0,96418.0,1.06157361]
["bitfinex","BTCUSD",1739806535058,0.002,96419.0,96418.0,0.88857361]
["bitfinex","BTCUSD",1739806535258,0.002,96419.0,96418.0,0.73400161]
["bitfinex","BTCUSD",1739806535500,0.002,96419.0,96418.0,0.88957361]
["bitfinex","BTCUSD",1739806536026,0.002,96419.0,96418.0,0.009]
["bitfinex","BTCUSD",1739806536224,1.19086059,96419.0,96418.0,0.007]
["bitfinex","BTCUSD",1739806536428,1.03429059,96419.0,96407.0,0.02106621]
["bitfinex","BTCUSD",1739806536630,0.155576,96416.0,96401.0,0.2904702]
["bitfinex","BTCUSD",1739806536806,1.19186259,96419.0,96418.0,0.007]
["bitfinex","BTCUSD",1739806536983,1.03629059,96419.0,96418.0,0.007]
["bitfinex","BTCUSD",1739806537184,1.03529059,96419.0,96418.0,0.007]
["bitfinex","BTCUSD",1739806537380,1.03529059,96419.0,96418.0,0.008]
["bitfinex","BTCUSD",1739806538051,1.03529059,96419.0,96418.0,0.007]
["bitfinex","BTCUSD",1739806538199,1.03429059,96419.0,96407.0,0.207453]
["bitfinex","BTCUSD",1739806538404,1.03429059,96419.0,96418.0,0.003]
["bitfinex","BTCUSD",1739806538843,1.03429059,96419.0,96405.0,0.12350549]
["bitfinex","BTCUSD",1739806538996,1.03429059,96419.0,96418.0,0.004]
["bitfinex","BTCUSD",1739806539231,1.03429059,96419.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739806539430,1.03429059,96419.0,96418.0,0.002]
["bitfinex","BTCUSD",1739806539688,1.03429059,96419.0,96418.0,0.005]
["bitfinex","BTCUSD",1739806540062,1.03429059,96419.0,96418.0,0.003]
["bitfinex","BTCUSD",1739806540063,1.18986059,96419.0,96418.0,0.003]
["bitfinex","BTCUSD",1739806540481,1.23736059,96419.0,96418.0,0.003]
["bitfinex","BTCUSD",1739806541090,1.23736059,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1739806541372,1.23736059,96419.0,96418.0,0.0011703]
["bitfinex","BTCUSD",1739806541689,1.23770119,96419.0,96418.0,0.0011703]
["bitfinex","BTCUSD",1739806542103,1.24070119,96419.0,96418.0,0.0011703]
["bitfinex","BTCUSD",1739806542634,1.24270119,96419.0,96418.0,0.0001703]
["bitfinex","BTCUSD",1739806543762,1.24970119,96419.0,96418.0,0.0001703]
["bitfinex","BTCUSD",1739806544287,1.24270119,96419.0,96418.0,0.0001703]
["bitfinex","BTCUSD",1739806544499,1.23770119,96419.0,96418.0,0.0001703]
["bitfinex","BTCUSD",1739806544687,1.24370119,96419.0,96418.0,0.0001703]
["bitfinex","BTCUSD",1739806546032,1.24570119,96419.0,96418.0,0.0001703]
["bitfinex","BTCUSD",1739806546389,1.24170119,96419.0,96418.0,0.0001703]
["bitfinex","BTCUSD",1739806546591,1.08613119,96419.0,96418.0,0.0001703]
["bitfinex","BTCUSD",1739806546818,1.09013119,96419.0,96418.0,0.0001703]
["bitfinex","BTCUSD",1739806547450,1.08613119,96419.0,96418.0,0.0001703]
["bitfinex","BTCUSD",1739806547604,1.08213119,96419.0,96418.0,0.0001703]
["bitfinex","BTCUSD",1739806547812,1.08313119,96419.0,96418.0,0.0001703]
["bitfinex","BTCUSD",1739806548018,1.08313119,96419.0,96418.0,0.0011703]
["bitfinex","BTCUSD",1739806550019,1.08313119,96419.0,96418.0,0.1567423]
["bitfinex","BTCUSD",1739806550233,1.03563119,96419.0,96418.0,0.1567423]
["bitfinex","BTCUSD",1739806552729,1.03563119,96419.0,96418.0,0.25924595]
["bitfinex","BTCUSD",1739806552884,0.0013406,96419.0,96418.0,0.25924595]
["bitfinex","BTCUSD",1739806553298,0.0013406,96419.0,96418.0,0.40924595]
["bitfinex","BTCUSD",1739806553504,0.0013406,96419.0,96418.0,0.43224595]
["bitfinex","BTCUSD",1739806554120,0.0013406,96419.0,96418.0,0.43851778]
["bitfinex","BTCUSD",1739806554336,0.0013406,96419.0,96418.0,0.46967478]
["bitfinex","BTCUSD",1739806554761,0.0013406,96419.0,96418.0,0.46867478]
["bitfinex","BTCUSD",1739806555692,0.0003406,96419.0,96418.0,0.46867478]
["bitfinex","BTCUSD",1739806556229,0.0013406,96419.0,96418.0,0.47567478]
["bitfinex","BTCUSD",1739806558179,0.0013406,96419.0,96418.0,0.77317274]
["bitfinex","BTCUSD",1739806559238,0.0013406,96419.0,96418.0,0.77517274]
["bitfinex","BTCUSD",1739806560497,0.0013406,96419.0,96418.0,0.77317274]
["bitfinex","BTCUSD",1739806560697,0.0013406,96419.0,96418.0,1.06701574]
["bitfinex","BTCUSD",1739806560872,0.0023406,96419.0,96418.0,1.07001574]
["bitfinex","BTCUSD",1739806561435,6e-07,96419.0,96418.0,1.07001574]
["bitfinex","BTCUSD",1739806562281,0.0003406,96439.0,96438.0,0.30554]
["bitfinex","BTCUSD",1739806562490,0.0003406,96439.0,96438.0,0.70554161]
["bitfinex","BTCUSD",1739806562632,0.0003406,96439.0,96438.0,0.71061342]
["bitfinex","BTCUSD",1739806564281,0.0003406,96439.0,96438.0,0.71761342]
["bitfinex","BTCUSD",1739806564989,0.0013406,96439.0,96438.0,0.72461342]
["bitfinex","BTCUSD",1739806566082,0.0013406,96439.0,96438.0,0.74522563]
["bitfinex","BTCUSD",1739806566928,0.0013406,96439.0,96438.0,0.7558335]
["bitfinex","BTCUSD",1739806567563,0.0013406,96439.0,96438.0,0.7544335]
["bitfinex","BTCUSD",1739806568600,0.0013006,96439.0,96438.0,0.7544335]
["bitfinex","BTCUSD",1739806569742,0.0013006,96439.0,96438.0,1.0794335]
["bitfinex","BTCUSD",1739806570584,0.0013006,96439.0,96438.0,1.0724335]
["bitfinex","BTCUSD",1739806570760,0.0003006,96439.0,96438.0,1.0654335]
["bitfinex","BTCUSD",1739806570992,0.0003006,96439.0,96438.0,1.0724335]
["bitfinex","BTCUSD",1739806571171,0.0003006,96439.0,96438.0,1.0794335]
["bitfinex","BTCUSD",1739806571749,0.0003006,96439.0,96438.0,1.0724335]
["bitfinex","BTCUSD",1739806571980,0.0003006,96439.0,96438.0,1.0794335]
["bitfinex","BTCUSD",1739806572156,0.0003006,96439.0,96438.0,1.0724335]
["bitfinex","BTCUSD",1739806572569,0.0003006,96439.0,96438.0,1.0654335]
["bitfinex","BTCUSD",1739806573541,0.0003006,96439.0,96438.0,1.0724335]
["bitfinex","BTCUSD",1739806573947,0.0003006,96439.0,96438.0,1.0654335]
["bitfinex","BTCUSD",1739806574152,0.0003006,96439.0,96438.0,1.0794335]
["bitfinex","BTCUSD",1739806574567,0.0003006,96439.0,96438.0,1.0654335]
["bitfinex","BTCUSD",1739806574779,0.0003006,96439.0,96438.0,1.0724335]
["bitfinex","BTCUSD",1739806574913,0.0003006,96439.0,96438.0,1.0794335]
["bitfinex","BTCUSD",1739806575120,0.0003006,96439.0,96438.0,1.0724335]
["bitfinex","BTCUSD",1739806575335,0.0003006,96439.0,96438.0,0.14579554]
["bitfinex","BTCUSD",1739806575745,0.0003006,96439.0,96438.0,0.15279554]
["bitfinex","BTCUSD",1739806576766,0.0003006,96439.0,96438.0,0.14579554]
["bitfinex","BTCUSD",1739806576970,0.0003006,96439.0,96438.0,0.15279554]
["bitfinex","BTCUSD",1739806577230,0.0003006,96439.0,96438.0,0.13879554]
["bitfinex","BTCUSD",1739806577604,0.0003006,96439.0,96438.0,0.15279554]
["bitfinex","BTCUSD",1739806578215,0.0003006,96439.0,96438.0,0.14579554]
["bitfinex","BTCUSD",1739806578820,0.0003006,96439.0,96438.0,0.13518767]
["bitfinex","BTCUSD",1739806578981,0.0003006,96439.0,96438.0,0.14218767]
["bitfinex","BTCUSD",1739806579906,0.0003006,96439.0,96438.0,0.13518767]
["bitfinex","BTCUSD",1739806580183,0.0003006,96439.0,96438.0,0.14218767]
["bitfinex","BTCUSD",1739806580398,0.0003006,96439.0,96438.0,0.01907181]
["bitfinex","BTCUSD",1739806580604,0.0802006,96439.0,96438.0,0.007]
["bitfinex","BTCUSD",1739806580846,0.1264006,96439.0,96438.0,0.007]
["bitfinex","BTCUSD",1739806581041,0.1264006,96439.0,96438.0,0.014]
["bitfinex","BTCUSD",1739806581042,0.13699566,96439.0,96438.0,0.014]
["bitfinex","BTCUSD",1739806581277,0.2764006,96439.0,96438.0,0.014]
["bitfinex","BTCUSD",1739806581445,0.2764006,96439.0,96438.0,0.007]
["bitfinex","BTCUSD",1739806581653,0.15,96438.0,96419.0,0.02062649]
["bitfinex","BTCUSD",1739806582455,0.155555,96429.0,96419.0,0.02062649]
["bitfinex","BTCUSD",1739806582658,1.18984559,96429.0,96420.0,0.00508705]
["bitfinex","BTCUSD",1739806583020,1.18984559,96429.0,96419.0,0.02062649]
["bitfinex","BTCUSD",1739806583441,1.03429059,96429.0,96419.0,0.02062649]
["bitfinex","BTCUSD",1739806584476,1.03429059,96429.0,96419.0,0.02162649]
["bitfinex","BTCUSD",1739806585053,1.03429059,96429.0,96419.0,0.02262649]
["bitfinex","BTCUSD",1739806585272,1.03429059,96429.0,96419.0,0.02162649]
["bitfinex","BTCUSD",1739806585472,1.03429059,96429.0,96419.0,0.02062649]
["bitfinex","BTCUSD",1739806585650,1.03429059,96429.0,96420.0,0.00508705]
["bitfinex","BTCUSD",1739806586056,1.03429059,96429.0,96419.0,0.02062649]
["bitfinex","BTCUSD",1739806586761,1.03429059,96429.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739806586941,1.03429059,96429.0,96419.0,0.17619649]
["bitfinex","BTCUSD",1739806587165,1.16069119,96439.0,96419.0,0.02062649]
["bitfinex","BTCUSD",1739806587356,1.16069119,96439.0,96420.0,0.1035406]
["bitfinex","BTCUSD",1739806587520,0.0003006,96439.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739806587911,0.0003006,96439.0,96438.0,0.25804365]
["bitfinex","BTCUSD",1739806588623,0.0023006,96439.0,96438.0,0.25804365]
["bitfinex","BTCUSD",1739806589013,0.0003006,96439.0,96438.0,0.25804365]
["bitfinex","BTCUSD",1739806590495,0.0003006,96439.0,96438.0,0.27878648]
["bitfinex","BTCUSD",1739806590709,0.0003006,96439.0,96438.0,0.28578648]
["bitfinex","BTCUSD",1739806590947,0.0003006,96439.0,96438.0,0.28278648]
["bitfinex","BTCUSD",1739806591150,0.0003006,96439.0,96438.0,0.28778648]
["bitfinex","BTCUSD",1739806591366,0.0003006,96439.0,96438.0,0.28378648]
["bitfinex","BTCUSD",1739806591797,0.0003006,96439.0,96438.0,0.28978648]
["bitfinex","BTCUSD",1739806591999,0.0003006,96439.0,96438.0,0.28478648]
["bitfinex","BTCUSD",1739806592213,0.0003006,96439.0,96438.0,0.29078648]
["bitfinex","BTCUSD",1739806592419,0.0003006,96439.0,96438.0,0.43478648]
["bitfinex","BTCUSD",1739806593809,0.0003006,96439.0,96438.0,0.44178648]
["bitfinex","BTCUSD",1739806596623,0.0003006,96439.0,96438.0,0.73928444]
["bitfinex","BTCUSD",1739806599364,0.0003006,96439.0,96438.0,0.73945474]
["bitfinex","BTCUSD",1739806600085,0.0003006,96439.0,96438.0,1.06445474]
["bitfinex","BTCUSD",1739806600391,0.0003006,96439.0,96438.0,1.14265474]
["bitfinex","BTCUSD",1739806601749,0.0003006,96439.0,96438.0,1.06445474]
["bitfinex","BTCUSD",1739806616737,0.0003416,96450.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739806616930,0.0003416,96450.0,96449.0,0.25802565]
["bitfinex","BTCUSD",1739806617913,0.0003416,96450.0,96449.0,0.26102565]
["bitfinex","BTCUSD",1739806618524,0.0003416,96450.0,96449.0,0.26402565]
["bitfinex","BTCUSD",1739806627404,0.0003416,96450.0,96449.0,1.06894512]
["bitfinex","BTCUSD",1739806628053,0.0003416,96450.0,96449.0,1.06594512]
["bitfinex","BTCUSD",1739806628462,0.0003416,96450.0,96449.0,1.07294512]
["bitfinex","BTCUSD",1739806628638,0.0003416,96450.0,96449.0,1.06994512]
["bitfinex","BTCUSD",1739806628842,0.0003416,96450.0,96449.0,1.07694512]
["bitfinex","BTCUSD",1739806629256,0.0003416,96450.0,96449.0,0.92694512]
["bitfinex","BTCUSD",1739806629886,0.0003016,96450.0,96449.0,0.89452361]
["bitfinex","BTCUSD",1739806630124,0.0003016,96450.0,96449.0,0.90159135]
["bitfinex","BTCUSD",1739806630331,0.0003016,96450.0,96449.0,0.27909339]
["bitfinex","BTCUSD",1739806631143,0.0003016,96450.0,96449.0,0.27209339]
["bitfinex","BTCUSD",1739806631575,0.0003016,96450.0,96449.0,0.27909339]
["bitfinex","BTCUSD",1739806631775,0.0003016,96450.0,96449.0,0.27209339]
["bitfinex","BTCUSD",1739806632525,0.1267016,96450.0,96449.0,0.00706774]
["bitfinex","BTCUSD",1739806632888,0.1267016,96450.0,96449.0,0.007]
["bitfinex","BTCUSD",1739806633471,1.16099219,96450.0,96449.0,0.014]
["bitfinex","BTCUSD",1739806633680,1.31651219,96450.0,96449.0,0.014]
["bitfinex","BTCUSD",1739806633885,1.16099219,96450.0,96449.0,0.014]
["bitfinex","BTCUSD",1739806634294,1.16099219,96450.0,96449.0,0.007]
["bitfinex","BTCUSD",1739806634723,1.16099219,96450.0,96449.0,0.012]
["bitfinex","BTCUSD",1739806635019,1.16099219,96450.0,96449.0,0.005]
["bitfinex","BTCUSD",1739806635255,1.16199219,96450.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806635480,1.16099219,96450.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806635614,1.16199219,96450.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806635818,1.16199219,96450.0,96441.0,0.0070899]
["bitfinex","BTCUSD",1739806636031,1.16199219,96450.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806636496,1.16099219,96450.0,96441.0,0.0070899]
["bitfinex","BTCUSD",1739806636833,1.16199219,96450.0,96441.0,0.0070899]
["bitfinex","BTCUSD",1739806637260,1.16299219,96450.0,96441.0,0.0070899]
["bitfinex","BTCUSD",1739806637663,1.16199219,96450.0,96441.0,0.0070899]
["bitfinex","BTCUSD",1739806638387,1.31851319,96450.0,96441.0,0.0070899]
["bitfinex","BTCUSD",1739806638604,1.16299219,96450.0,96441.0,0.0070899]
["bitfinex","BTCUSD",1739806638806,1.16299219,96450.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806639018,0.155524,96449.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806639422,0.155535,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806639656,0.279935,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806641166,0.1244,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806641637,0.279935,96441.0,96440.0,0.0021703]
["bitfinex","BTCUSD",1739806641837,0.280935,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806642213,0.281935,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806642644,0.1264,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806643062,0.281935,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806646922,0.1264,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806647130,0.1264,96441.0,96440.0,0.1557073]
["bitfinex","BTCUSD",1739806647342,0.1264,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806647556,0.1264,96441.0,96440.0,0.00727583]
["bitfinex","BTCUSD",1739806647746,0.1264,96441.0,96440.0,0.1557073]
["bitfinex","BTCUSD",1739806647976,0.0501,96441.0,96440.0,0.1557073]
["bitfinex","BTCUSD",1739806648189,0.001,96441.0,96440.0,0.16281283]
["bitfinex","BTCUSD",1739806648394,0.0769,96449.0,96448.0,0.155524]
["bitfinex","BTCUSD",1739806648599,1.03459219,96450.0,96448.0,0.155524]
["bitfinex","BTCUSD",1739806648771,1.03459219,96450.0,96448.0,0.16262481]
["bitfinex","BTCUSD",1739806649601,1.03459219,96450.0,96446.0,0.207368]
["bitfinex","BTCUSD",1739806649798,1.03559219,96450.0,96440.0,0.0021703]
["bitfinex","BTCUSD",1739806650055,1.03559219,96450.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739806650465,1.03559219,96450.0,96447.0,0.0071014]
["bitfinex","BTCUSD",1739806650817,1.03559219,96450.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806651013,1.03459219,96450.0,96446.0,0.155526]
["bitfinex","BTCUSD",1739806651277,1.03459219,96450.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806651482,1.03659219,96450.0,96446.0,0.155526]
["bitfinex","BTCUSD",1739806651682,1.03559219,96450.0,96441.0,0.20738]
["bitfinex","BTCUSD",1739806651901,1.03559219,96450.0,96447.0,0.0071014]
["bitfinex","BTCUSD",1739806652105,1.03559219,96450.0,96441.0,0.20738]
["bitfinex","BTCUSD",1739806652284,1.03459219,96450.0,96448.0,0.00710081]
["bitfinex","BTCUSD",1739806652461,1.03459219,96450.0,96446.0,0.155526]
["bitfinex","BTCUSD",1739806652783,1.03559219,96450.0,96447.0,0.0071014]
["bitfinex","BTCUSD",1739806653394,1.03459219,96450.0,96447.0,0.0071014]
["bitfinex","BTCUSD",1739806653591,1.03459219,96450.0,96447.0,0.1626264]
["bitfinex","BTCUSD",1739806653793,1.03459219,96450.0,96447.0,0.0071014]
["bitfinex","BTCUSD",1739806653953,1.03559219,96450.0,96447.0,0.0071014]
["bitfinex","BTCUSD",1739806654183,1.03559219,96450.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806654383,0.155522,96449.0,96448.0,0.00710081]
["bitfinex","BTCUSD",1739806654579,0.155534,96442.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806654787,0.155535,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806654999,0.232535,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806656153,0.232535,96441.0,96440.0,0.0021703]
["bitfinex","BTCUSD",1739806656363,0.38293865,96441.0,96440.0,0.0021703]
["bitfinex","BTCUSD",1739806657024,0.40593865,96441.0,96440.0,0.0041703]
["bitfinex","BTCUSD",1739806657645,0.40593865,96441.0,96440.0,0.0021703]
["bitfinex","BTCUSD",1739806657853,0.40693865,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806658058,5.49457065,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806658264,5.49357065,96441.0,96440.0,0.0001703]
["bitfinex","BTCUSD",1739806658474,5.49357065,96441.0,96438.0,0.0001703]
["bitfinex","BTCUSD",1739806658475,0.453438,96439.0,96438.0,0.0001703]
["bitfinex","BTCUSD",1739806658678,6.52686424,96439.0,96438.0,0.0001703]
["bitfinex","BTCUSD",1739806659513,0.285664,96423.0,96422.0,0.0830052]
["bitfinex","BTCUSD",1739806659716,1.44545824,96423.0,96422.0,0.0830052]
["bitfinex","BTCUSD",1739806660152,0.155569,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806660415,0.40807265,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806661408,0.43107265,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806661987,0.152,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806662193,0.002,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806662747,0.25907265,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806662954,0.5345763,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806663148,0.5355763,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806663354,5.4722083,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806663759,5.5506083,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806663970,5.5496083,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806664184,5.5982083,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806664417,5.5992083,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806664624,5.63321855,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806664841,5.63221855,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806665060,5.64089065,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739806665273,0.3056,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806665512,1.59519424,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806666337,1.61436109,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806666760,1.62203319,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806667156,6.55866519,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806667562,5.25033319,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806667857,5.24313319,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806668058,5.22196634,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806668607,5.19566634,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806668823,4.29949424,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806669398,3.39639424,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806669850,3.34349424,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806670054,2.62249424,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806670880,1.97959424,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806671420,1.98259424,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806672883,1.03629059,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806673094,1.18629059,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806673310,1.18729059,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806674066,1.18629059,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806674279,1.18729059,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806674650,1.18629059,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806676031,1.18629059,96401.0,96400.0,0.003775]
["bitfinex","BTCUSD",1739806676695,1.18429059,96401.0,96400.0,0.003775]
["bitfinex","BTCUSD",1739806677104,1.03429059,96401.0,96400.0,0.003775]
["bitfinex","BTCUSD",1739806678145,1.03429059,96401.0,96400.0,0.004775]
["bitfinex","BTCUSD",1739806679109,1.03429059,96401.0,96400.0,0.003775]
["bitfinex","BTCUSD",1739806679406,1.03429059,96401.0,96400.0,0.005775]
["bitfinex","BTCUSD",1739806679802,1.03429059,96401.0,96400.0,0.003775]
["bitfinex","BTCUSD",1739806680003,1.03429059,96401.0,96400.0,0.002775]
["bitfinex","BTCUSD",1739806680182,1.03529059,96401.0,96400.0,0.0059453]
["bitfinex","BTCUSD",1739806680532,1.03429059,96401.0,96400.0,0.1585463]
["bitfinex","BTCUSD",1739806680968,1.03529059,96401.0,96400.0,0.38934995]
["bitfinex","BTCUSD",1739806681186,0.001,96401.0,96400.0,0.38934995]
["bitfinex","BTCUSD",1739806681628,0.001,96401.0,96400.0,0.40998535]
["bitfinex","BTCUSD",1739806681835,0.001,96401.0,96400.0,0.41098535]
["bitfinex","BTCUSD",1739806682034,0.001,96401.0,96400.0,0.40998535]
["bitfinex","BTCUSD",1739806682444,0.002,96401.0,96400.0,0.41698535]
["bitfinex","BTCUSD",1739806682757,0.001,96401.0,96400.0,0.40998535]
["bitfinex","BTCUSD",1739806682982,1.03429059,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739806683190,1.03429059,96411.0,96400.0,0.0129453]
["bitfinex","BTCUSD",1739806683191,0.002,96401.0,96400.0,0.0129453]
["bitfinex","BTCUSD",1739806683805,0.002,96401.0,96400.0,0.1685463]
["bitfinex","BTCUSD",1739806683976,0.002,96401.0,96400.0,0.27104995]
["bitfinex","BTCUSD",1739806684209,0.002,96401.0,96400.0,0.34624995]
["bitfinex","BTCUSD",1739806684338,0.0003406,96420.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739806685373,0.0003406,96420.0,96417.0,0.155572]
["bitfinex","BTCUSD",1739806685616,0.0003406,96420.0,96418.0,0.155571]
["bitfinex","BTCUSD",1739806685789,0.0003406,96420.0,96414.0,0.155577]
["bitfinex","BTCUSD",1739806685989,0.0003406,96420.0,96411.0,0.207445]
["bitfinex","BTCUSD",1739806686151,0.0003406,96420.0,96402.0,0.207464]
["bitfinex","BTCUSD",1739806686349,0.0003406,96420.0,96419.0,0.16057]
["bitfinex","BTCUSD",1739806686767,0.0003406,96420.0,96419.0,0.005]
["bitfinex","BTCUSD",1739806686989,0.0003406,96420.0,96419.0,0.003]
["bitfinex","BTCUSD",1739806687603,0.0003406,96420.0,96394.0,0.0830052]
["bitfinex","BTCUSD",1739806687604,0.155586,96410.0,96400.0,0.0029453]
["bitfinex","BTCUSD",1739806687811,1.03429059,96410.0,96400.0,0.0029453]
["bitfinex","BTCUSD",1739806688017,1.18987559,96410.0,96400.0,0.0029453]
["bitfinex","BTCUSD",1739806688232,1.03429059,96410.0,96400.0,0.0029453]
["bitfinex","BTCUSD",1739806688460,1.03429059,96410.0,96400.0,0.00033669]
["bitfinex","BTCUSD",1739806688660,0.1556,96401.0,96400.0,0.00033669]
["bitfinex","BTCUSD",1739806688862,0.1786,96401.0,96400.0,0.00033669]
["bitfinex","BTCUSD",1739806689120,0.3286,96401.0,96400.0,0.00333669]
["bitfinex","BTCUSD",1739806689355,0.4058,96401.0,96400.0,0.00333669]
["bitfinex","BTCUSD",1739806689558,0.4058,96401.0,96400.0,0.00033669]
["bitfinex","BTCUSD",1739806689559,1.68691408,96401.0,96400.0,0.00033669]
["bitfinex","BTCUSD",1739806689760,6.62354608,96401.0,96400.0,0.00033669]
["bitfinex","BTCUSD",1739806690173,6.63122211,96401.0,96400.0,0.00633669]
["bitfinex","BTCUSD",1739806690404,6.53612461,96401.0,96400.0,0.00633669]
["bitfinex","BTCUSD",1739806690616,6.53608461,96401.0,96400.0,0.00033669]
["bitfinex","BTCUSD",1739806690858,6.60587259,96401.0,96400.0,0.00233669]
["bitfinex","BTCUSD",1739806691060,0.173,96400.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806691262,0.454942,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806691477,5.85113624,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806691682,5.86253624,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806691856,5.7204202,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806692069,5.71013624,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806692270,5.17243624,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806692497,4.56863624,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806692688,2.50563624,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806692910,2.60813989,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806693120,2.61888384,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806693354,2.51638019,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806693556,2.51638019,96375.0,96374.0,0.0021703]
["bitfinex","BTCUSD",1739806693757,2.58616817,96375.0,96374.0,0.0021703]
["bitfinex","BTCUSD",1739806693979,2.5938442,96375.0,96374.0,0.0021703]
["bitfinex","BTCUSD",1739806694183,2.61398836,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806694438,2.71649201,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806694654,2.71749201,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739806695064,0.305672,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806695266,7.5993889,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806695499,6.95632111,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806695722,6.40899128,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806695935,2.53257835,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806696137,1.56218819,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806696471,6.49882019,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806696673,5.76468819,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806697243,3.01556422,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806697394,2.45546422,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806697603,1.76556422,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806698295,1.77056422,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806698493,1.57486422,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806698879,1.58086422,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806699079,1.57586422,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806699310,1.56986422,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806699975,1.49228643,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806700172,1.4886104,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806700375,1.21043475,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806700999,1.23743475,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806701145,1.23043475,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806701344,1.3329384,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806701604,4.53335498,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806701793,2.02554205,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806702036,1.98329789,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806702267,1.98029789,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806702674,1.98429789,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806703084,1.98029789,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806703294,1.97829789,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806703503,1.72069789,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806703651,1.61919424,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806703860,1.61719424,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806704157,1.61919424,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806704333,1.33283532,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806704582,1.33083532,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806704899,1.33183532,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806705499,1.20633167,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806705815,1.20433167,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806706027,1.20929059,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806706447,1.21029059,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806706866,1.20929059,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806707068,1.21029059,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806707467,5.86776989,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806707880,1.94086989,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806709095,1.61576624,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806709520,1.57246624,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806711159,1.03729059,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806711573,1.34296259,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806712014,1.36596259,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806712438,1.36496259,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806712617,1.36596259,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806712875,1.36396259,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806713135,1.36296259,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806713357,1.36396259,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806713569,1.20929059,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806713780,1.36596259,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806713997,1.38402349,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806714207,1.38202349,96356.0,96352.0,0.0001708]
["bitfinex","BTCUSD",1739806714393,1.38202349,96356.0,96355.0,0.0011707]
["bitfinex","BTCUSD",1739806714836,1.38202349,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806715048,1.48452714,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806715289,1.56652714,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806716149,1.56652714,96356.0,96355.0,0.0011707]
["bitfinex","BTCUSD",1739806716358,1.56652714,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806716561,1.56652714,96356.0,96355.0,0.0011707]
["bitfinex","BTCUSD",1739806716763,2.61247667,96356.0,96355.0,0.0011707]
["bitfinex","BTCUSD",1739806716956,1.57416374,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806717165,1.60474583,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806717354,1.52974583,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806717902,1.53274583,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806718551,1.52874583,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806718967,1.53074583,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806719307,1.52874583,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806719555,1.52274583,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806719753,1.52474583,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806720359,1.52274583,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806720680,1.49416374,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806720852,1.49616374,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806721419,1.49416374,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806721619,1.49216374,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806721817,1.49316374,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806722050,1.49516374,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806722684,1.49316374,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806723014,1.39266009,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806723664,6.53429939,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806724977,6.5650827,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806725399,5.53079211,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806725974,5.54310574,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806726975,5.54110574,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806727775,5.54010574,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806728233,5.54310574,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806728809,5.59030574,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806729210,0.65167374,96356.0,96355.0,0.0001707]
["bitfinex","BTCUSD",1739806729414,0.30569,96345.0,96344.0,0.0001703]
["bitfinex","BTCUSD",1739806729677,6.41189717,96345.0,96344.0,0.0001703]
["bitfinex","BTCUSD",1739806729852,6.51320082,96345.0,96344.0,0.0001703]
["bitfinex","BTCUSD",1739806730110,5.47888789,96345.0,96344.0,0.0001703]
["bitfinex","BTCUSD",1739806730714,5.47888789,96345.0,96344.0,0.0021703]
["bitfinex","BTCUSD",1739806730916,3.55200273,96345.0,96344.0,0.0021703]
["bitfinex","BTCUSD",1739806731510,3.64915296,96345.0,96344.0,0.0021703]
["bitfinex","BTCUSD",1739806731857,0.155711,96332.0,96312.0,0.0798]
["bitfinex","BTCUSD",1739806732072,1.21300159,96332.0,96312.0,0.0798]
["bitfinex","BTCUSD",1739806732332,0.155726,96323.0,96312.0,0.0798]
["bitfinex","BTCUSD",1739806732716,0.155726,96323.0,96321.0,0.0001703]
["bitfinex","BTCUSD",1739806732896,0.18073732,96323.0,96321.0,0.0001703]
["bitfinex","BTCUSD",1739806733495,0.24357007,96323.0,96321.0,0.0001703]
["bitfinex","BTCUSD",1739806733698,0.24457007,96323.0,96322.0,0.0031703]
["bitfinex","BTCUSD",1739806734520,0.2655203,96323.0,96322.0,0.0031703]
["bitfinex","BTCUSD",1739806734731,0.2885203,96323.0,96322.0,0.0031703]
["bitfinex","BTCUSD",1739806735069,1.54694749,96323.0,96322.0,0.0031703]
["bitfinex","BTCUSD",1739806735756,0.51163456,96323.0,96322.0,0.0031703]
["bitfinex","BTCUSD",1739806735988,2.61593456,96323.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806736196,1.12453456,96323.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806736444,0.51663456,96323.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806736649,0.51363456,96323.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806737026,0.35790856,96323.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806737227,0.23540491,96323.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806737458,0.38813091,96323.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806737862,0.39113091,96323.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806738192,0.22940491,96323.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806738384,0.21709128,96323.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806739036,0.06709128,96323.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806739237,0.06709128,96323.0,96322.0,0.16641003]
["bitfinex","BTCUSD",1739806739412,0.06809128,96323.0,96322.0,0.16641003]
["bitfinex","BTCUSD",1739806739625,0.07109128,96323.0,96322.0,0.16641003]
["bitfinex","BTCUSD",1739806740030,0.05847279,96323.0,96322.0,0.16641003]
["bitfinex","BTCUSD",1739806740234,0.05083619,96323.0,96322.0,0.26991368]
["bitfinex","BTCUSD",1739806740461,0.05083619,96323.0,96322.0,0.26891368]
["bitfinex","BTCUSD",1739806740633,0.04983619,96323.0,96322.0,0.26891368]
["bitfinex","BTCUSD",1739806740838,0.05083619,96323.0,96322.0,0.26991368]
["bitfinex","BTCUSD",1739806741259,0.05083619,96323.0,96322.0,0.34991368]
["bitfinex","BTCUSD",1739806741466,0.05083619,96323.0,96322.0,0.39801368]
["bitfinex","BTCUSD",1739806741779,0.03072498,96337.0,96336.0,0.235705]
["bitfinex","BTCUSD",1739806742002,0.03072498,96337.0,96336.0,0.33820865]
["bitfinex","BTCUSD",1739806742209,0.0903817,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739806742387,0.0903817,96341.0,96340.0,0.25820165]
["bitfinex","BTCUSD",1739806742648,0.0903817,96341.0,96340.0,0.26867612]
["bitfinex","BTCUSD",1739806742853,0.0903817,96341.0,96340.0,0.01047447]
["bitfinex","BTCUSD",1739806743056,0.0903817,96341.0,96340.0,0.16617247]
["bitfinex","BTCUSD",1739806743185,0.0903817,96341.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739806743400,0.0903817,96341.0,96340.0,0.01047447]
["bitfinex","BTCUSD",1739806743622,0.0913817,96341.0,96340.0,0.006]
["bitfinex","BTCUSD",1739806744207,0.0913817,96341.0,96340.0,0.01647447]
["bitfinex","BTCUSD",1739806744413,0.0903817,96341.0,96340.0,0.01047447]
["bitfinex","BTCUSD",1739806744617,1.03429059,96346.0,96340.0,0.01047447]
["bitfinex","BTCUSD",1739806744820,1.03429059,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739806745047,1.03429059,96346.0,96341.0,0.01047364]
["bitfinex","BTCUSD",1739806745466,1.03429059,96346.0,96340.0,0.009]
["bitfinex","BTCUSD",1739806745852,1.03429059,96346.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739806746220,1.03429059,96346.0,96344.0,0.25819465]
["bitfinex","BTCUSD",1739806746420,1.03429059,96346.0,96345.0,0.01047033]
["bitfinex","BTCUSD",1739806747538,1.03529059,96346.0,96345.0,0.01047033]
["bitfinex","BTCUSD",1739806747933,1.03429059,96346.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739806748119,1.03429059,96346.0,96345.0,0.01344826]
["bitfinex","BTCUSD",1739806748318,1.03529059,96346.0,96345.0,0.01744826]
["bitfinex","BTCUSD",1739806749479,1.03529059,96346.0,96345.0,0.01344826]
["bitfinex","BTCUSD",1739806749698,1.19097859,96346.0,96345.0,0.003]
["bitfinex","BTCUSD",1739806750035,1.21397859,96346.0,96345.0,0.003]
["bitfinex","BTCUSD",1739806750476,1.21397859,96346.0,96345.0,0.006]
["bitfinex","BTCUSD",1739806750673,1.21397859,96346.0,96345.0,0.003]
["bitfinex","BTCUSD",1739806751024,0.155725,96324.0,96321.0,0.0001703]
["bitfinex","BTCUSD",1739806751254,1.03429059,96324.0,96321.0,0.0001703]
["bitfinex","BTCUSD",1739806751454,1.03425059,96324.0,96323.0,0.16652458]
["bitfinex","BTCUSD",1739806751585,1.03425059,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739806751793,1.03425059,96324.0,96323.0,0.16652504]
["bitfinex","BTCUSD",1739806752998,1.03425059,96324.0,96323.0,0.01079904]
["bitfinex","BTCUSD",1739806753599,1.03425059,96324.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806754060,1.0544351,96324.0,96323.0,0.007]
["bitfinex","BTCUSD",1739806755915,1.03525059,96324.0,96323.0,0.007]
["bitfinex","BTCUSD",1739806756213,1.03425059,96324.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806756775,1.03525059,96324.0,96323.0,0.003]
["bitfinex","BTCUSD",1739806756975,1.03525059,96324.0,96323.0,0.01380821]
["bitfinex","BTCUSD",1739806757372,1.03525059,96324.0,96323.0,0.01880821]
["bitfinex","BTCUSD",1739806757598,1.03525059,96324.0,96323.0,0.01380821]
["bitfinex","BTCUSD",1739806758045,1.03425059,96324.0,96323.0,0.01080821]
["bitfinex","BTCUSD",1739806758338,1.03525059,96324.0,96323.0,0.01080821]
["bitfinex","BTCUSD",1739806758547,1.03525059,96324.0,96323.0,0.004]
["bitfinex","BTCUSD",1739806758770,1.03425059,96324.0,96322.0,0.0001703]
["bitfinex","BTCUSD",1739806759158,1.03525059,96324.0,96323.0,0.007]
["bitfinex","BTCUSD",1739806759374,1.03525059,96324.0,96323.0,0.01780821]
["bitfinex","BTCUSD",1739806759581,1.03425059,96324.0,96323.0,0.004]
["bitfinex","BTCUSD",1739806759987,1.03525059,96324.0,96323.0,0.01480821]
["bitfinex","BTCUSD",1739806760388,1.03525059,96324.0,96322.0,0.0031703]
["bitfinex","BTCUSD",1739806760569,1.03525059,96324.0,96322.0,0.0071703]
["bitfinex","BTCUSD",1739806760771,1.03525059,96324.0,96323.0,0.01080821]
["bitfinex","BTCUSD",1739806761199,1.03425059,96324.0,96323.0,0.01480821]
["bitfinex","BTCUSD",1739806761343,1.03425059,96324.0,96323.0,0.004]
["bitfinex","BTCUSD",1739806761553,1.03525059,96324.0,96323.0,0.003]
["bitfinex","BTCUSD",1739806762138,1.03425059,96324.0,96322.0,0.1558973]
["bitfinex","BTCUSD",1739806762255,1.03525059,96324.0,96323.0,0.007]
["bitfinex","BTCUSD",1739806762881,1.03425059,96324.0,96323.0,0.004]
["bitfinex","BTCUSD",1739806763309,1.03429059,96334.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739806763921,1.03429059,96334.0,96333.0,0.16651818]
["bitfinex","BTCUSD",1739806764328,1.03429059,96334.0,96333.0,0.16751818]
["bitfinex","BTCUSD",1739806764762,1.03429059,96334.0,96333.0,0.01180918]
["bitfinex","BTCUSD",1739806765199,1.03429059,96334.0,96333.0,0.01280918]
["bitfinex","BTCUSD",1739806765610,1.03429059,96334.0,96333.0,0.01480918]
["bitfinex","BTCUSD",1739806765753,1.03429059,96334.0,96333.0,0.17051818]
["bitfinex","BTCUSD",1739806766333,1.03429059,96334.0,96333.0,0.16851818]
["bitfinex","BTCUSD",1739806766771,1.03429059,96334.0,96333.0,0.26902183]
["bitfinex","BTCUSD",1739806767178,1.03429059,96334.0,96333.0,0.27302183]
["bitfinex","BTCUSD",1739806767826,1.03529059,96334.0,96333.0,0.27602183]
["bitfinex","BTCUSD",1739806768030,1.03529059,96334.0,96333.0,0.27202183]
["bitfinex","BTCUSD",1739806768232,1.03429059,96334.0,96333.0,0.26902183]
["bitfinex","BTCUSD",1739806768422,1.03529059,96334.0,96333.0,0.27602183]
["bitfinex","BTCUSD",1739806768629,1.03529059,96334.0,96333.0,0.27202183]
["bitfinex","BTCUSD",1739806770156,1.03529059,96334.0,96333.0,0.27702183]
["bitfinex","BTCUSD",1739806776920,1.03529059,96334.0,96333.0,0.27202183]
["bitfinex","BTCUSD",1739806777120,1.03529059,96334.0,96333.0,0.27602183]
["bitfinex","BTCUSD",1739806777564,1.03529059,96334.0,96333.0,0.27202183]
["bitfinex","BTCUSD",1739806777766,1.03529059,96334.0,96333.0,0.27702183]
["bitfinex","BTCUSD",1739806777978,1.03429059,96334.0,96333.0,0.27402183]
["bitfinex","BTCUSD",1739806778577,1.03529059,96334.0,96333.0,0.27702183]
["bitfinex","BTCUSD",1739806779536,1.03429059,96334.0,96333.0,0.27402183]
["bitfinex","BTCUSD",1739806779946,1.03529059,96334.0,96333.0,0.27702183]
["bitfinex","BTCUSD",1739806780647,0.001,96334.0,96333.0,0.35482183]
["bitfinex","BTCUSD",1739806780872,0.001,96334.0,96333.0,0.35982183]
["bitfinex","BTCUSD",1739806781102,0.001,96334.0,96333.0,0.50982183]
["bitfinex","BTCUSD",1739806781303,0.001,96334.0,96333.0,0.54219385]
["bitfinex","BTCUSD",1739806781735,0.0003408,96346.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739806781885,0.0003408,96346.0,96345.0,0.25819365]
["bitfinex","BTCUSD",1739806782065,0.0003408,96346.0,96345.0,0.2695103]
["bitfinex","BTCUSD",1739806783200,0.0013408,96346.0,96345.0,0.2725103]
["bitfinex","BTCUSD",1739806783724,0.0003408,96346.0,96345.0,0.2695103]
["bitfinex","BTCUSD",1739806784951,0.0003408,96346.0,96345.0,0.2765103]
["bitfinex","BTCUSD",1739806785123,0.0003408,96346.0,96345.0,0.2695103]
["bitfinex","BTCUSD",1739806785371,1.03463119,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739806785577,1.03463119,96357.0,96356.0,0.16646354]
["bitfinex","BTCUSD",1739806785799,1.03463119,96357.0,96356.0,0.17776247]
["bitfinex","BTCUSD",1739806786217,1.03463119,96357.0,96356.0,0.16697093]
["bitfinex","BTCUSD",1739806787022,1.03463119,96357.0,96356.0,0.17397093]
["bitfinex","BTCUSD",1739806787229,1.03563119,96357.0,96356.0,0.17397093]
["bitfinex","BTCUSD",1739806787627,1.03563119,96357.0,96356.0,0.17297093]
["bitfinex","BTCUSD",1739806787862,1.03563119,96357.0,96356.0,0.16697093]
["bitfinex","BTCUSD",1739806788069,1.03663119,96357.0,96356.0,0.17897093]
["bitfinex","BTCUSD",1739806788873,1.03563119,96357.0,96356.0,0.17897093]
["bitfinex","BTCUSD",1739806789010,1.03563119,96357.0,96356.0,0.17397093]
["bitfinex","BTCUSD",1739806789215,1.03663119,96357.0,96356.0,0.17997093]
["bitfinex","BTCUSD",1739806790254,1.03563119,96357.0,96356.0,0.17297093]
["bitfinex","BTCUSD",1739806790453,1.03563119,96357.0,96356.0,0.17397093]
["bitfinex","BTCUSD",1739806790657,1.03563119,96357.0,96356.0,0.17897093]
["bitfinex","BTCUSD",1739806790896,1.03563119,96357.0,96356.0,0.17397093]
["bitfinex","BTCUSD",1739806791410,1.03663119,96357.0,96356.0,0.17997093]
["bitfinex","BTCUSD",1739806792060,1.03563119,96357.0,96356.0,0.17297093]
["bitfinex","BTCUSD",1739806792266,1.03463119,96357.0,96356.0,0.16697093]
["bitfinex","BTCUSD",1739806792568,1.03463119,96357.0,96356.0,0.26947458]
["bitfinex","BTCUSD",1739806793345,1.03563119,96357.0,96356.0,0.27647458]
["bitfinex","BTCUSD",1739806793760,1.03463119,96357.0,96356.0,0.26947458]
["bitfinex","BTCUSD",1739806794327,1.03663119,96357.0,96356.0,0.28247458]
["bitfinex","BTCUSD",1739806794915,1.03463119,96357.0,96356.0,0.26947458]
["bitfinex","BTCUSD",1739806795156,1.03563119,96357.0,96356.0,0.27547458]
["bitfinex","BTCUSD",1739806795418,1.03563119,96357.0,96356.0,0.27647458]
["bitfinex","BTCUSD",1739806795922,0.0023406,96357.0,96356.0,0.28347458]
["bitfinex","BTCUSD",1739806797043,0.0013406,96357.0,96356.0,0.27647458]
["bitfinex","BTCUSD",1739806797517,0.0003406,96357.0,96356.0,0.26947458]
["bitfinex","BTCUSD",1739806797724,0.0023406,96357.0,96356.0,0.28347458]
["bitfinex","BTCUSD",1739806798189,0.0013406,96357.0,96356.0,0.27647458]
["bitfinex","BTCUSD",1739806798434,0.0003406,96357.0,96356.0,0.26947458]
["bitfinex","BTCUSD",1739806799119,0.0013406,96357.0,96356.0,0.27647458]
["bitfinex","BTCUSD",1739806799821,0.0023406,96357.0,96356.0,0.28347458]
["bitfinex","BTCUSD",1739806800723,0.0023406,96357.0,96356.0,0.33414058]
["bitfinex","BTCUSD",1739806812250,0.0023006,96357.0,96356.0,0.33414058]
["bitfinex","BTCUSD",1739806813432,0.1268006,96357.0,96356.0,0.07596493]
["bitfinex","BTCUSD",1739806814218,0.1248006,96357.0,96356.0,0.050666]
["bitfinex","BTCUSD",1739806814618,0.1258006,96357.0,96356.0,0.06982879]
["bitfinex","BTCUSD",1739806814861,0.1258006,96357.0,96356.0,0.056666]
["bitfinex","BTCUSD",1739806815067,0.1258006,96357.0,96356.0,0.06982879]
["bitfinex","BTCUSD",1739806815464,0.1258006,96357.0,96356.0,0.06622879]
["bitfinex","BTCUSD",1739806815983,0.0506006,96357.0,96356.0,0.06622879]
["bitfinex","BTCUSD",1739806816329,0.0506006,96357.0,96356.0,0.212738]
["bitfinex","BTCUSD",1739806816529,0.0496006,96357.0,96356.0,0.21588742]
["bitfinex","BTCUSD",1739806816781,0.0003006,96357.0,96356.0,0.32339107]
["bitfinex","BTCUSD",1739806817561,0.0003006,96357.0,96356.0,0.31839107]
["bitfinex","BTCUSD",1739806817976,0.0013006,96357.0,96356.0,0.32039107]
["bitfinex","BTCUSD",1739806818198,0.0023006,96357.0,96356.0,0.32739107]
["bitfinex","BTCUSD",1739806818377,0.0023006,96357.0,96356.0,0.35980478]
["bitfinex","BTCUSD",1739806819630,0.0013006,96357.0,96356.0,0.35380478]
["bitfinex","BTCUSD",1739806819831,0.0013006,96357.0,96356.0,0.36080478]
["bitfinex","BTCUSD",1739806820389,0.0013006,96357.0,96356.0,0.35380478]
["bitfinex","BTCUSD",1739806820593,0.023,96369.0,96356.0,0.20513278]
["bitfinex","BTCUSD",1739806820864,0.023,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739806821067,0.0003408,96375.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739806821340,0.0003408,96375.0,96373.0,0.25814765]
["bitfinex","BTCUSD",1739806821566,0.0003408,96375.0,96373.0,0.267452]
["bitfinex","BTCUSD",1739806824167,0.0003408,96375.0,96373.0,0.278452]
["bitfinex","BTCUSD",1739806824345,0.0003408,96375.0,96374.0,0.02097603]
["bitfinex","BTCUSD",1739806824566,0.0003408,96375.0,96374.0,0.12347968]
["bitfinex","BTCUSD",1739806824971,0.0003408,96375.0,96374.0,0.1327722]
["bitfinex","BTCUSD",1739806825723,0.0003408,96375.0,96374.0,0.1357722]
["bitfinex","BTCUSD",1739806825928,0.0003408,96375.0,96374.0,0.12647968]
["bitfinex","BTCUSD",1739806826132,0.0003408,96375.0,96374.0,0.13576333]
["bitfinex","BTCUSD",1739806826336,0.0003408,96375.0,96374.0,0.14655487]
["bitfinex","BTCUSD",1739806826543,0.0003408,96375.0,96374.0,0.13576333]
["bitfinex","BTCUSD",1739806827710,0.0003408,96375.0,96374.0,0.14076333]
["bitfinex","BTCUSD",1739806829629,0.0003408,96375.0,96374.0,0.29640633]
["bitfinex","BTCUSD",1739806830257,0.0003408,96375.0,96374.0,0.29340633]
["bitfinex","BTCUSD",1739806830410,0.0003408,96375.0,96374.0,0.29740633]
["bitfinex","BTCUSD",1739806831244,0.0003408,96375.0,96374.0,0.29340633]
["bitfinex","BTCUSD",1739806831439,0.0003408,96375.0,96374.0,0.29840633]
["bitfinex","BTCUSD",1739806831812,0.0003408,96375.0,96374.0,0.29340633]
["bitfinex","BTCUSD",1739806832100,0.0003408,96375.0,96374.0,0.2970774]
["bitfinex","BTCUSD",1739806832945,0.0003408,96375.0,96374.0,0.2920774]
["bitfinex","BTCUSD",1739806833144,0.0003408,96375.0,96374.0,0.30286894]
["bitfinex","BTCUSD",1739806833360,0.0003408,96375.0,96374.0,0.2980774]
["bitfinex","BTCUSD",1739806833772,0.0003408,96375.0,96374.0,0.2920774]
["bitfinex","BTCUSD",1739806834189,0.0003408,96375.0,96374.0,0.2990774]
["bitfinex","BTCUSD",1739806834390,1.03429059,96411.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739806834391,0.0497,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739806834590,1.03429059,96411.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739806834591,0.20937299,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739806834804,0.06019948,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739806835014,0.0499,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739806835210,0.0499,96405.0,96404.0,0.26503511]
["bitfinex","BTCUSD",1739806835613,0.0729,96405.0,96404.0,0.26503511]
["bitfinex","BTCUSD",1739806835816,0.20827299,96414.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739806836097,0.0488,96414.0,96413.0,0.26500786]
["bitfinex","BTCUSD",1739806837128,0.0718,96414.0,96413.0,0.10942786]
["bitfinex","BTCUSD",1739806838037,0.0718,96414.0,96413.0,0.26500786]
["bitfinex","BTCUSD",1739806838232,0.0718,96414.0,96413.0,0.26600786]
["bitfinex","BTCUSD",1739806838464,0.0718,96414.0,96413.0,0.26500786]
["bitfinex","BTCUSD",1739806838878,0.0718,96414.0,96413.0,0.26800786]
["bitfinex","BTCUSD",1739806839509,0.023,96414.0,96413.0,0.26800786]
["bitfinex","BTCUSD",1739806839935,0.023,96414.0,96413.0,0.26900786]
["bitfinex","BTCUSD",1739806840564,0.023,96414.0,96413.0,0.26800786]
["bitfinex","BTCUSD",1739806840768,0.023,96414.0,96413.0,0.27300786]
["bitfinex","BTCUSD",1739806841184,0.023,96414.0,96413.0,0.11742786]
["bitfinex","BTCUSD",1739806841389,0.023,96414.0,96413.0,0.01492421]
["bitfinex","BTCUSD",1739806841596,0.173,96413.0,96400.0,0.02126247]
["bitfinex","BTCUSD",1739806841790,0.023,96409.0,96402.0,0.155597]
["bitfinex","BTCUSD",1739806841949,0.023,96409.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739806842172,0.023,96409.0,96403.0,0.10904171]
["bitfinex","BTCUSD",1739806842981,0.023,96409.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739806843307,0.023,96407.0,96404.0,0.00653758]
["bitfinex","BTCUSD",1739806843596,0.023,96407.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739806843827,0.023,96407.0,96403.0,0.0830052]
["bitfinex","BTCUSD",1739806844031,0.023,96407.0,96403.0,0.003]
["bitfinex","BTCUSD",1739806844230,0.023,96407.0,96404.0,0.00653758]
["bitfinex","BTCUSD",1739806844443,0.023,96407.0,96403.0,0.003]
["bitfinex","BTCUSD",1739806845044,0.023,96407.0,96404.0,0.00651621]
["bitfinex","BTCUSD",1739806845254,0.023,96407.0,96403.0,0.003]
["bitfinex","BTCUSD",1739806845462,0.023,96407.0,96397.0,0.02089272]
["bitfinex","BTCUSD",1739806845631,0.18247299,96407.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739806845845,0.173,96405.0,96404.0,0.00651621]
["bitfinex","BTCUSD",1739806846083,0.173,96396.0,96395.0,0.003]
["bitfinex","BTCUSD",1739806846288,0.155611,96394.0,96372.0,0.2905332]
["bitfinex","BTCUSD",1739806846487,0.023,96391.0,96382.0,0.18550885]
["bitfinex","BTCUSD",1739806846947,0.023,96391.0,96382.0,0.10250365]
["bitfinex","BTCUSD",1739806847133,0.023,96391.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739806847328,0.023,96391.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739806847558,1.03429059,96394.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739806847559,0.023,96393.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739806850020,0.023,96393.0,96388.0,0.25812365]
["bitfinex","BTCUSD",1739806851033,0.023,96393.0,96388.0,0.005]
["bitfinex","BTCUSD",1739806851206,0.0233406,96393.0,96388.0,0.005]
["bitfinex","BTCUSD",1739806851411,0.0233406,96393.0,96381.0,0.02120846]
["bitfinex","BTCUSD",1739806851625,0.023,96390.0,96382.0,0.10250365]
["bitfinex","BTCUSD",1739806851830,0.023,96390.0,96388.0,0.005]
["bitfinex","BTCUSD",1739806851993,0.0233406,96393.0,96388.0,0.005]
["bitfinex","BTCUSD",1739806852389,0.0233406,96393.0,96388.0,0.009]
["bitfinex","BTCUSD",1739806852708,0.023,96389.0,96388.0,0.005]
["bitfinex","BTCUSD",1739806852921,0.1507,96389.0,96388.0,0.005]
["bitfinex","BTCUSD",1739806853566,0.023,96386.0,96381.0,0.005]
["bitfinex","BTCUSD",1739806853767,0.023,96388.0,96381.0,0.160631]
["bitfinex","BTCUSD",1739806853970,0.023,96388.0,96357.0,0.0826103]
["bitfinex","BTCUSD",1739806853971,0.023,96388.0,96359.0,0.207556]
["bitfinex","BTCUSD",1739806854191,0.023,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739806854488,0.023,96369.0,96368.0,0.25815665]
["bitfinex","BTCUSD",1739806854688,0.023,96373.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739806854867,0.023,96373.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739806855051,0.023,96373.0,96372.0,0.25814965]
["bitfinex","BTCUSD",1739806856091,0.023,96373.0,96372.0,0.26514965]
["bitfinex","BTCUSD",1739806856292,0.023,96377.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739806856615,0.023,96377.0,96375.0,0.25814465]
["bitfinex","BTCUSD",1739806856817,0.023,96382.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739806857246,0.023,96383.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739806857404,0.023,96383.0,96375.0,0.25814465]
["bitfinex","BTCUSD",1739806857604,0.023,96383.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739806858007,0.023,96383.0,96376.0,0.16064]
["bitfinex","BTCUSD",1739806858204,0.023,96383.0,96376.0,0.005]
["bitfinex","BTCUSD",1739806858410,0.023,96383.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739806858637,0.023,96383.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739806858869,0.023,96383.0,96375.0,0.11150365]
["bitfinex","BTCUSD",1739806859388,0.023,96383.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739806859915,0.023,96383.0,96376.0,0.003]
["bitfinex","BTCUSD",1739806860317,0.023,96383.0,96376.0,0.007]
["bitfinex","BTCUSD",1739806860730,0.023,96383.0,96376.0,0.003]
["bitfinex","BTCUSD",1739806860961,0.023,96383.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739806861201,0.023,96383.0,96376.0,0.003]
["bitfinex","BTCUSD",1739806861202,0.023,96383.0,96376.0,0.004]
["bitfinex","BTCUSD",1739806862023,0.023,96383.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739806862233,0.023,96383.0,96378.0,0.003]
["bitfinex","BTCUSD",1739806862487,0.023,96383.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739806862695,0.023,96383.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739806862903,0.023,96383.0,96376.0,0.003]
["bitfinex","BTCUSD",1739806863320,0.023,96383.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739806863526,0.023,96383.0,96378.0,0.004]
["bitfinex","BTCUSD",1739806863909,0.023,96383.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739806864350,0.023,96383.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739806864527,0.023,96383.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739806864772,0.023,96383.0,96378.0,0.158636]
["bitfinex","BTCUSD",1739806864961,0.023,96383.0,96376.0,0.0001703]
["bitfinex","BTCUSD",1739806864962,0.023,96383.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739806865104,0.023,96383.0,96376.0,0.0001703]
["bitfinex","BTCUSD",1739806865927,0.023,96383.0,96378.0,0.003]
["bitfinex","BTCUSD",1739806866221,0.023,96383.0,96376.0,0.0001703]
["bitfinex","BTCUSD",1739806866423,0.023,96383.0,96376.0,0.0031703]
["bitfinex","BTCUSD",1739806866623,0.023,96383.0,96378.0,0.004]
["bitfinex","BTCUSD",1739806867124,0.023,96383.0,96376.0,0.0031703]
["bitfinex","BTCUSD",1739806867671,0.023,96383.0,96379.0,0.15174179]
["bitfinex","BTCUSD",1739806867919,0.023,96383.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739806868124,0.023,96383.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739806868330,1.0445368,96384.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739806868603,0.023,96383.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739806868806,0.023,96383.0,96376.0,0.0071703]
["bitfinex","BTCUSD",1739806869011,0.328638,96377.0,96376.0,0.0041703]
["bitfinex","BTCUSD",1739806869221,0.456238,96377.0,96376.0,0.0041703]
["bitfinex","BTCUSD",1739806869645,0.456238,96377.0,96376.0,0.0001703]
["bitfinex","BTCUSD",1739806870065,0.155669,96358.0,96356.0,0.0472363]
["bitfinex","BTCUSD",1739806870273,1.34055959,96358.0,96356.0,0.0472363]
["bitfinex","BTCUSD",1739806870480,1.18489059,96358.0,96356.0,0.0472363]
["bitfinex","BTCUSD",1739806870763,1.34055959,96358.0,96356.0,0.0472363]
["bitfinex","BTCUSD",1739806871401,1.18489059,96358.0,96356.0,0.0472363]
["bitfinex","BTCUSD",1739806871574,1.34055959,96358.0,96357.0,0.0091703]
["bitfinex","BTCUSD",1739806873397,1.34051959,96358.0,96357.0,0.0091703]
["bitfinex","BTCUSD",1739806874032,1.34051959,96358.0,96357.0,0.0041703]
["bitfinex","BTCUSD",1739806874590,1.34051959,96358.0,96357.0,0.0061703]
["bitfinex","BTCUSD",1739806875910,1.34051959,96358.0,96357.0,0.0021703]
["bitfinex","BTCUSD",1739806876044,1.34051959,96358.0,96357.0,0.0041703]
["bitfinex","BTCUSD",1739806877879,1.10645059,96358.0,96357.0,0.0041703]
["bitfinex","BTCUSD",1739806878084,1.10645059,96358.0,96357.0,0.1598413]
["bitfinex","BTCUSD",1739806878295,1.10645059,96358.0,96357.0,0.0041703]
["bitfinex","BTCUSD",1739806879115,1.26211959,96358.0,96357.0,0.0021703]
["bitfinex","BTCUSD",1739806879295,1.26211959,96358.0,96357.0,0.0041703]
["bitfinex","BTCUSD",1739806879463,1.26211959,96358.0,96357.0,0.0021703]
["bitfinex","BTCUSD",1739806879859,1.26211959,96358.0,96357.0,0.0051703]
["bitfinex","BTCUSD",1739806880412,1.26211959,96358.0,96357.0,0.0021703]
["bitfinex","BTCUSD",1739806880618,1.49051959,96358.0,96357.0,0.0031703]
["bitfinex","BTCUSD",1739806880782,0.305687,96347.0,96346.0,0.0001704]
["bitfinex","BTCUSD",1739806880987,1.48917759,96347.0,96346.0,0.0001704]
["bitfinex","BTCUSD",1739806881609,1.59168124,96347.0,96346.0,0.0001704]
["bitfinex","BTCUSD",1739806881811,1.62443418,96347.0,96346.0,0.0001704]
["bitfinex","BTCUSD",1739806882400,1.59168124,96347.0,96346.0,0.0001704]
["bitfinex","BTCUSD",1739806882823,1.59668124,96347.0,96346.0,0.0001704]
["bitfinex","BTCUSD",1739806883176,0.437217,96328.0,96324.0,0.0001704]
["bitfinex","BTCUSD",1739806883316,1.49450759,96328.0,96324.0,0.0001704]
["bitfinex","BTCUSD",1739806883519,0.305722,96325.0,96324.0,0.0001704]
["bitfinex","BTCUSD",1739806883729,0.328722,96325.0,96324.0,0.0001704]
["bitfinex","BTCUSD",1739806885167,0.328722,96325.0,96324.0,0.0021704]
["bitfinex","BTCUSD",1739806885518,0.33913669,96325.0,96324.0,0.0001704]
["bitfinex","BTCUSD",1739806885932,0.33913669,96325.0,96317.0,0.0144542]
["bitfinex","BTCUSD",1739806885933,0.303,96324.0,96317.0,0.0144542]
["bitfinex","BTCUSD",1739806886135,0.376026,96323.0,96317.0,0.0144542]
["bitfinex","BTCUSD",1739806886351,0.457634,96318.0,96317.0,0.0142838]
["bitfinex","BTCUSD",1739806886545,1.49192459,96318.0,96317.0,0.0142838]
["bitfinex","BTCUSD",1739806886786,1.49192459,96318.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739806886787,0.155743,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739806886990,0.178743,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739806888104,0.178743,96312.0,96311.0,0.0034]
["bitfinex","BTCUSD",1739806890259,0.178743,96312.0,96311.0,0.0074]
["bitfinex","BTCUSD",1739806895101,0.328743,96312.0,96311.0,0.0074]
["bitfinex","BTCUSD",1739806896532,0.173,96312.0,96311.0,0.0074]
["bitfinex","BTCUSD",1739806897172,0.15,96312.0,96311.0,0.0074]
["bitfinex","BTCUSD",1739806897734,0.15967116,96321.0,96312.0,0.207658]
["bitfinex","BTCUSD",1739806897940,0.15967116,96321.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739806898130,0.31934232,96330.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739806898540,0.15967116,96330.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739806898735,0.15967116,96330.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739806898940,0.15967116,96330.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739806899175,0.023,96328.0,96324.0,0.0094164]
["bitfinex","BTCUSD",1739806899388,0.15,96329.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739806899593,0.03332266,96328.0,96325.0,0.00941568]
["bitfinex","BTCUSD",1739806899797,0.023,96328.0,96325.0,0.00941568]
["bitfinex","BTCUSD",1739806900006,0.023,96328.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739806900208,0.023,96328.0,96326.0,0.00941496]
["bitfinex","BTCUSD",1739806900413,0.15967116,96334.0,96324.0,0.003]
["bitfinex","BTCUSD",1739806900414,0.173,96331.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739806900617,0.173,96331.0,96327.0,0.00941424]
["bitfinex","BTCUSD",1739806900816,0.000341,96330.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739806901241,0.000341,96330.0,96324.0,0.0094164]
["bitfinex","BTCUSD",1739806901576,0.000341,96330.0,96325.0,0.002]
["bitfinex","BTCUSD",1739806902027,0.000341,96330.0,96326.0,0.00941496]
["bitfinex","BTCUSD",1739806902437,0.000341,96330.0,96324.0,0.001]
["bitfinex","BTCUSD",1739806902613,0.000341,96330.0,96327.0,0.00941424]
["bitfinex","BTCUSD",1739806902827,0.000341,96330.0,96324.0,0.001]
["bitfinex","BTCUSD",1739806903033,0.000341,96330.0,96328.0,0.00941352]
["bitfinex","BTCUSD",1739806903205,0.000341,96330.0,96328.0,0.25822065]
["bitfinex","BTCUSD",1739806903609,0.000341,96330.0,96329.0,0.00941281]
["bitfinex","BTCUSD",1739806903834,0.000341,96330.0,96329.0,0.11191646]
["bitfinex","BTCUSD",1739806904179,0.000341,96330.0,96329.0,0.18731646]
["bitfinex","BTCUSD",1739806905007,0.000341,96330.0,96329.0,0.20315441]
["bitfinex","BTCUSD",1739806905214,0.000341,96330.0,96329.0,0.20315423]
["bitfinex","BTCUSD",1739806905427,0.000341,96330.0,96329.0,0.20315428]
["bitfinex","BTCUSD",1739806905637,0.000341,96330.0,96329.0,0.21015428]
["bitfinex","BTCUSD",1739806905841,0.000341,96330.0,96329.0,0.20911646]
["bitfinex","BTCUSD",1739806906048,0.000341,96330.0,96329.0,0.22981251]
["bitfinex","BTCUSD",1739806906252,0.000341,96330.0,96329.0,0.25905987]
["bitfinex","BTCUSD",1739806906456,0.000341,96330.0,96329.0,0.22681251]
["bitfinex","BTCUSD",1739806906630,0.000341,96330.0,96329.0,0.26605981]
["bitfinex","BTCUSD",1739806906869,0.000341,96330.0,96329.0,0.25905981]
["bitfinex","BTCUSD",1739806907256,0.000341,96330.0,96329.0,0.26605981]
["bitfinex","BTCUSD",1739806907457,0.000341,96330.0,96329.0,0.25905981]
["bitfinex","BTCUSD",1739806907611,0.000341,96330.0,96329.0,0.25205981]
["bitfinex","BTCUSD",1739806907813,0.000341,96330.0,96329.0,0.26605981]
["bitfinex","BTCUSD",1739806908256,0.000341,96330.0,96329.0,0.23381251]
["bitfinex","BTCUSD",1739806908390,0.000341,96330.0,96329.0,0.22681251]
["bitfinex","BTCUSD",1739806908595,0.000341,96330.0,96329.0,0.23381251]
["bitfinex","BTCUSD",1739806910729,0.000341,96330.0,96329.0,0.38952851]
["bitfinex","BTCUSD",1739806918616,0.000341,96330.0,96329.0,0.37772851]
["bitfinex","BTCUSD",1739806923487,0.000341,96330.0,96329.0,0.37072851]
["bitfinex","BTCUSD",1739806924021,0.000341,96330.0,96329.0,0.30232851]
["bitfinex","BTCUSD",1739806924843,0.072441,96330.0,96329.0,0.30232851]
["bitfinex","BTCUSD",1739806925052,0.072441,96330.0,96329.0,0.13961251]
["bitfinex","BTCUSD",1739806925258,0.147841,96330.0,96329.0,0.13961251]
["bitfinex","BTCUSD",1739806925470,0.15818044,96330.0,96329.0,0.14661251]
["bitfinex","BTCUSD",1739806925592,0.147841,96330.0,96329.0,0.30232851]
["bitfinex","BTCUSD",1739806925799,0.147841,96330.0,96329.0,0.13961251]
["bitfinex","BTCUSD",1739806926221,0.147841,96330.0,96329.0,0.1371997]
["bitfinex","BTCUSD",1739806926423,0.1582233,96330.0,96329.0,0.1301997]
["bitfinex","BTCUSD",1739806926615,0.1582233,96330.0,96329.0,0.1231997]
["bitfinex","BTCUSD",1739806926816,0.1582233,96330.0,96329.0,0.1371997]
["bitfinex","BTCUSD",1739806927219,0.1582233,96330.0,96329.0,0.014]
["bitfinex","BTCUSD",1739806927425,0.3082233,96330.0,96329.0,0.007]
["bitfinex","BTCUSD",1739806927911,0.3082233,96330.0,96329.0,0.014]
["bitfinex","BTCUSD",1739806928314,0.3082233,96330.0,96329.0,0.007]
["bitfinex","BTCUSD",1739806928485,0.3082233,96330.0,96329.0,0.011]
["bitfinex","BTCUSD",1739806928834,0.3082233,96330.0,96329.0,0.02037087]
["bitfinex","BTCUSD",1739806928999,0.297841,96330.0,96329.0,0.02037087]
["bitfinex","BTCUSD",1739806929157,0.072441,96330.0,96329.0,0.12287452]
["bitfinex","BTCUSD",1739806929771,0.072441,96330.0,96329.0,0.11887452]
["bitfinex","BTCUSD",1739806930355,0.072441,96330.0,96329.0,0.12387452]
["bitfinex","BTCUSD",1739806930552,0.072441,96330.0,96329.0,0.11187452]
["bitfinex","BTCUSD",1739806930839,0.072441,96330.0,96329.0,0.12287452]
["bitfinex","BTCUSD",1739806931247,0.072441,96330.0,96329.0,0.11887452]
["bitfinex","BTCUSD",1739806931447,0.072441,96330.0,96329.0,0.12487452]
["bitfinex","BTCUSD",1739806931651,0.080341,96330.0,96329.0,0.12487452]
["bitfinex","BTCUSD",1739806932682,0.080341,96330.0,96329.0,0.11550365]
["bitfinex","BTCUSD",1739806932891,0.080341,96330.0,96329.0,0.12487452]
["bitfinex","BTCUSD",1739806934137,0.080341,96330.0,96329.0,0.11787452]
["bitfinex","BTCUSD",1739806934339,0.080341,96330.0,96329.0,0.11187452]
["bitfinex","BTCUSD",1739806934562,0.080301,96330.0,96329.0,0.12587452]
["bitfinex","BTCUSD",1739806936669,0.156401,96330.0,96329.0,0.12587452]
["bitfinex","BTCUSD",1739806936938,0.156401,96330.0,96329.0,0.02337087]
["bitfinex","BTCUSD",1739806937150,0.156401,96330.0,96329.0,0.014]
["bitfinex","BTCUSD",1739806937325,0.306401,96330.0,96329.0,0.014]
["bitfinex","BTCUSD",1739806937757,0.306401,96330.0,96329.0,0.11650365]
["bitfinex","BTCUSD",1739806937960,0.031201,96330.0,96329.0,0.11650365]
["bitfinex","BTCUSD",1739806938206,0.031201,96330.0,96329.0,0.1258881]
["bitfinex","BTCUSD",1739806938419,0.008201,96330.0,96329.0,0.1258881]
["bitfinex","BTCUSD",1739806939046,0.00803826,96330.0,96329.0,0.15825242]
["bitfinex","BTCUSD",1739806939365,0.00803826,96330.0,96329.0,0.15125242]
["bitfinex","BTCUSD",1739806939559,0.00803826,96330.0,96329.0,0.31396842]
["bitfinex","BTCUSD",1739806940343,0.00803826,96330.0,96329.0,0.30696842]
["bitfinex","BTCUSD",1739806940477,0.00013826,96330.0,96329.0,0.30696842]
["bitfinex","BTCUSD",1739806940692,0.00013826,96330.0,96329.0,0.31396842]
["bitfinex","BTCUSD",1739806941418,0.00013826,96330.0,96329.0,0.30696842]
["bitfinex","BTCUSD",1739806941968,0.00013826,96330.0,96329.0,0.39326842]
["bitfinex","BTCUSD",1739806942577,0.00013826,96330.0,96329.0,0.38626842]
["bitfinex","BTCUSD",1739806942984,0.00013826,96330.0,96329.0,0.39326842]
["bitfinex","BTCUSD",1739806943409,0.00013826,96330.0,96329.0,0.38626842]
["bitfinex","BTCUSD",1739806943814,0.00013826,96330.0,96329.0,0.39326842]
["bitfinex","BTCUSD",1739806944213,0.00013826,96330.0,96329.0,0.38391394]
["bitfinex","BTCUSD",1739806944828,0.00013826,96330.0,96329.0,0.39091394]
["bitfinex","BTCUSD",1739806945032,0.00013826,96330.0,96329.0,0.38391394]
["bitfinex","BTCUSD",1739806945561,0.00013826,96330.0,96329.0,0.39091394]
["bitfinex","BTCUSD",1739806946308,0.00013826,96330.0,96329.0,0.38391394]
["bitfinex","BTCUSD",1739806946861,0.00013826,96330.0,96329.0,0.39108434]
["bitfinex","BTCUSD",1739806950074,0.00013826,96330.0,96329.0,0.31178434]
["bitfinex","BTCUSD",1739806950664,0.04743826,96330.0,96329.0,0.31178434]
["bitfinex","BTCUSD",1739806950892,0.08093106,96330.0,96329.0,0.15606834]
["bitfinex","BTCUSD",1739806951104,0.16273106,96330.0,96329.0,0.12370402]
["bitfinex","BTCUSD",1739806951599,0.16273106,96330.0,96329.0,0.11670402]
["bitfinex","BTCUSD",1739806952038,0.16273106,96330.0,96329.0,0.12370402]
["bitfinex","BTCUSD",1739806952257,0.16273106,96330.0,96329.0,0.11670402]
["bitfinex","BTCUSD",1739806952473,0.16273106,96330.0,96329.0,0.10970402]
["bitfinex","BTCUSD",1739806952885,0.31844506,96330.0,96329.0,0.11670402]
["bitfinex","BTCUSD",1739806953132,0.31844506,96330.0,96329.0,0.01420037]
["bitfinex","BTCUSD",1739806953339,0.46844506,96330.0,96329.0,0.01420037]
["bitfinex","BTCUSD",1739806953554,0.46844506,96330.0,96329.0,0.0141704]
["bitfinex","BTCUSD",1739806953965,0.46844506,96330.0,96329.0,0.0071704]
["bitfinex","BTCUSD",1739806954329,0.46844506,96330.0,96329.0,0.0131704]
["bitfinex","BTCUSD",1739806954527,0.46844506,96330.0,96329.0,0.0061704]
["bitfinex","BTCUSD",1739806954728,0.46844506,96330.0,96329.0,0.0121704]
["bitfinex","BTCUSD",1739806959407,0.46844506,96330.0,96329.0,0.0061704]
["bitfinex","BTCUSD",1739806959603,0.46844506,96330.0,96329.0,0.0001704]
["bitfinex","BTCUSD",1739806959809,0.46844506,96330.0,96329.0,0.0041704]
["bitfinex","BTCUSD",1739806960219,0.46844506,96330.0,96329.0,0.0081704]
["bitfinex","BTCUSD",1739806960738,0.46844506,96330.0,96329.0,0.0041704]
["bitfinex","BTCUSD",1739806961404,0.46844506,96330.0,96329.0,0.0001704]
["bitfinex","BTCUSD",1739806961799,0.46844506,96330.0,96329.0,0.0041704]
["bitfinex","BTCUSD",1739806962142,0.46844506,96330.0,96329.0,0.0091704]
["bitfinex","BTCUSD",1739806967935,0.46844506,96330.0,96329.0,0.0051704]
["bitfinex","BTCUSD",1739806968221,0.46844506,96330.0,96329.0,0.0001704]
["bitfinex","BTCUSD",1739806968426,0.46844506,96330.0,96329.0,0.0031704]
["bitfinex","BTCUSD",1739806968994,0.46944506,96330.0,96329.0,0.0001704]
["bitfinex","BTCUSD",1739806969196,0.46844506,96330.0,96329.0,0.0001704]
["bitfinex","BTCUSD",1739806969397,0.256,96329.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806969574,0.458434,96318.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806969924,1.49272459,96318.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806970708,1.59522824,96318.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806970914,0.285443,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806971122,0.458443,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806972030,0.461443,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806972617,0.458443,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806972818,0.460443,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806973053,0.462443,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806974408,0.56094665,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806974794,0.56494665,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806975324,0.58970974,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806975702,0.56494665,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806980695,0.435443,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806981097,0.439443,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806981434,0.437443,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806981980,0.458443,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806982193,0.460443,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806982657,0.462443,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806983068,0.48161139,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806983319,0.49119558,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806983522,0.48919558,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806983918,0.48819558,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806984096,0.48919558,96312.0,96311.0,0.0005705]
["bitfinex","BTCUSD",1739806987031,0.48919558,96312.0,96298.0,7.229e-05]
["bitfinex","BTCUSD",1739806987032,0.374964,96299.0,96298.0,7.229e-05]
["bitfinex","BTCUSD",1739806987237,1.40925459,96299.0,96298.0,7.229e-05]
["bitfinex","BTCUSD",1739806987446,1.49245459,96299.0,96298.0,7.229e-05]
["bitfinex","BTCUSD",1739806988277,1.49245459,96299.0,96298.0,0.00307229]
["bitfinex","BTCUSD",1739806988726,1.49245459,96299.0,96298.0,0.00607229]
["bitfinex","BTCUSD",1739806988930,1.48945459,96299.0,96298.0,0.00307229]
["bitfinex","BTCUSD",1739806989156,1.48945459,96299.0,96298.0,0.00607229]
["bitfinex","BTCUSD",1739806989361,1.50863551,96299.0,96298.0,0.00607229]
["bitfinex","BTCUSD",1739806990046,1.50863551,96299.0,96298.0,0.00307229]
["bitfinex","BTCUSD",1739806990255,1.50863551,96299.0,96298.0,0.00507229]
["bitfinex","BTCUSD",1739806990486,1.50863551,96299.0,96298.0,0.00307229]
["bitfinex","BTCUSD",1739806990692,1.50863551,96299.0,96298.0,7.229e-05]
["bitfinex","BTCUSD",1739806990904,1.50863551,96299.0,96298.0,0.00507229]
["bitfinex","BTCUSD",1739806991314,1.50863551,96299.0,96298.0,0.00207229]
["bitfinex","BTCUSD",1739806991847,1.51822823,96299.0,96298.0,0.00207229]
["bitfinex","BTCUSD",1739806992258,1.43802823,96299.0,96298.0,0.00507229]
["bitfinex","BTCUSD",1739806992994,1.43802823,96299.0,96298.0,0.00307229]
["bitfinex","BTCUSD",1739806993146,1.43802823,96299.0,96298.0,0.00507229]
["bitfinex","BTCUSD",1739806993544,1.43802823,96299.0,96298.0,0.00307229]
["bitfinex","BTCUSD",1739806993755,1.43802823,96299.0,96298.0,0.00507229]
["bitfinex","BTCUSD",1739806994174,1.43802823,96299.0,96298.0,0.00207229]
["bitfinex","BTCUSD",1739806994607,1.43802823,96299.0,96298.0,0.00507229]
["bitfinex","BTCUSD",1739806995071,1.28802823,96299.0,96298.0,0.00507229]
["bitfinex","BTCUSD",1739806995278,1.55197592,96299.0,96298.0,0.00507229]
["bitfinex","BTCUSD",1739806995475,0.155766,96273.0,96272.0,0.0830052]
["bitfinex","BTCUSD",1739806995682,0.178808,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739806996101,0.023,96272.0,96271.0,0.17820365]
["bitfinex","BTCUSD",1739806996902,0.023,96272.0,96271.0,0.18420365]
["bitfinex","BTCUSD",1739806997329,0.023,96272.0,96271.0,0.17820365]
["bitfinex","BTCUSD",1739806997541,0.023,96272.0,96271.0,0.18520365]
["bitfinex","BTCUSD",1739806997770,0.023,96272.0,96271.0,0.17820365]
["bitfinex","BTCUSD",1739806998181,0.023,96272.0,96271.0,0.10990365]
["bitfinex","BTCUSD",1739806998971,0.024,96272.0,96271.0,0.11590365]
["bitfinex","BTCUSD",1739806999386,0.023,96272.0,96271.0,0.10290365]
["bitfinex","BTCUSD",1739806999587,0.024,96272.0,96271.0,0.10990365]
["bitfinex","BTCUSD",1739806999746,0.025,96272.0,96271.0,0.11590365]
["bitfinex","BTCUSD",1739807001029,0.024,96272.0,96271.0,0.10990365]
["bitfinex","BTCUSD",1739807001394,0.025,96272.0,96271.0,0.11690365]
["bitfinex","BTCUSD",1739807004242,0.1273,96272.0,96271.0,0.0144]
["bitfinex","BTCUSD",1739807004468,0.2773,96272.0,96271.0,0.0144]
["bitfinex","BTCUSD",1739807004663,0.31952425,96272.0,96271.0,0.0144]
["bitfinex","BTCUSD",1739807005109,0.34349715,96272.0,96271.0,0.0074]
["bitfinex","BTCUSD",1739807005777,0.15,96255.0,96250.0,0.02457029]
["bitfinex","BTCUSD",1739807005982,0.155842,96252.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807006172,1.18429059,96255.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807006415,1.03429059,96265.0,96252.0,0.0806]
["bitfinex","BTCUSD",1739807006634,0.15967116,96261.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739807006837,0.15967116,96261.0,96253.0,0.09250365]
["bitfinex","BTCUSD",1739807007883,1.03429059,96265.0,96253.0,0.30028765]
["bitfinex","BTCUSD",1739807008118,0.15967116,96270.0,96256.0,0.207777]
["bitfinex","BTCUSD",1739807008119,0.15,96269.0,96256.0,0.207777]
["bitfinex","BTCUSD",1739807008308,0.001,96261.0,96257.0,0.10250365]
["bitfinex","BTCUSD",1739807008745,0.001,96261.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739807008953,0.001,96261.0,96260.0,0.29073406]
["bitfinex","BTCUSD",1739807009418,0.15967116,96270.0,96260.0,0.24833065]
["bitfinex","BTCUSD",1739807009638,0.15967116,96270.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739807009845,0.15967116,96270.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739807010058,0.15967116,96270.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739807010601,0.001,96265.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739807011625,0.31548316,96270.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739807012080,0.155813,96269.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739807012284,0.155813,96269.0,96263.0,0.10950365]
["bitfinex","BTCUSD",1739807012695,0.155813,96269.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739807013344,0.15967116,96270.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739807013755,0.16067116,96270.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739807013959,0.001,96265.0,96263.0,0.10950365]
["bitfinex","BTCUSD",1739807014163,0.001,96270.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739807014388,0.207745,96272.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739807014596,0.155815,96268.0,96263.0,0.11050365]
["bitfinex","BTCUSD",1739807014805,0.208751,96269.0,96264.0,0.02053638]
["bitfinex","BTCUSD",1739807015019,0.155818,96266.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739807015232,0.207753,96268.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739807015431,0.155814,96269.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739807015851,0.155815,96268.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739807016068,0.155817,96267.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739807016479,0.0463,96266.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739807017104,0.155842,96251.0,96250.0,0.00382471]
["bitfinex","BTCUSD",1739807017313,0.155842,96252.0,96250.0,0.10632836]
["bitfinex","BTCUSD",1739807017530,0.155842,96252.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807017660,0.155839,96254.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807017862,0.20778,96256.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807018305,0.15584,96253.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807019139,0.155835,96256.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807019346,1.03429059,96257.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807019979,0.155836,96255.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807020237,0.001,96256.0,96251.0,0.10350365]
["bitfinex","BTCUSD",1739807020707,0.001,96256.0,96251.0,0.10850365]
["bitfinex","BTCUSD",1739807020913,0.0791,96254.0,96251.0,0.10950365]
["bitfinex","BTCUSD",1739807021117,0.155839,96253.0,96251.0,0.10350365]
["bitfinex","BTCUSD",1739807021247,0.1988,96252.0,96251.0,0.008]
["bitfinex","BTCUSD",1739807021449,0.2218,96252.0,96251.0,0.007]
["bitfinex","BTCUSD",1739807021650,0.305842,96251.0,96250.0,0.00382471]
["bitfinex","BTCUSD",1739807022067,0.328842,96251.0,96250.0,0.00382471]
["bitfinex","BTCUSD",1739807024501,0.328842,96251.0,96250.0,0.00482471]
["bitfinex","BTCUSD",1739807024707,0.328842,96251.0,96250.0,0.00882471]
["bitfinex","BTCUSD",1739807024924,0.328842,96251.0,96250.0,0.00482471]
["bitfinex","BTCUSD",1739807025429,0.328842,96251.0,96250.0,0.00682471]
["bitfinex","BTCUSD",1739807026606,0.328842,96251.0,96250.0,0.00582471]
["bitfinex","BTCUSD",1739807026989,0.328842,96251.0,96250.0,0.00682471]
["bitfinex","BTCUSD",1739807027639,0.328842,96251.0,96250.0,0.00482471]
["bitfinex","BTCUSD",1739807028020,0.328842,96251.0,96250.0,0.00682471]
["bitfinex","BTCUSD",1739807031785,0.15,96251.0,96250.0,0.10932836]
["bitfinex","BTCUSD",1739807032582,0.0482,96263.0,96250.0,0.10932836]
["bitfinex","BTCUSD",1739807032785,0.0482,96263.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807033191,0.155828,96260.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807033411,0.155829,96259.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807033580,0.155828,96260.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807033793,0.155828,96260.0,96251.0,0.25834565]
["bitfinex","BTCUSD",1739807034002,0.15967116,96261.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807034198,0.155832,96258.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807034411,0.155829,96259.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739807034611,1.03529059,96257.0,96251.0,0.10350365]
["bitfinex","BTCUSD",1739807035357,1.03529059,96257.0,96251.0,0.10850365]
["bitfinex","BTCUSD",1739807035475,1.19112259,96257.0,96256.0,0.02031452]
["bitfinex","BTCUSD",1739807035681,1.19112259,96257.0,96256.0,0.12281817]
["bitfinex","BTCUSD",1739807036267,1.19012259,96257.0,96256.0,0.12281817]
["bitfinex","BTCUSD",1739807036545,1.19112259,96257.0,96256.0,0.12781817]
["bitfinex","BTCUSD",1739807037077,1.03529059,96257.0,96256.0,0.12781817]
["bitfinex","BTCUSD",1739807038328,1.03529059,96257.0,96256.0,0.13281817]
["bitfinex","BTCUSD",1739807038471,1.03529059,96257.0,96256.0,0.28865217]
["bitfinex","BTCUSD",1739807038846,1.03529059,96257.0,96256.0,0.13281817]
["bitfinex","BTCUSD",1739807039516,0.001,96257.0,96256.0,0.28865217]
["bitfinex","BTCUSD",1739807040278,0.001,96257.0,96256.0,0.13281817]
["bitfinex","BTCUSD",1739807041005,0.001,96257.0,96256.0,0.28865217]
["bitfinex","BTCUSD",1739807041701,0.001,96257.0,96256.0,0.36715217]
["bitfinex","BTCUSD",1739807042881,0.0003406,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739807043134,0.0003406,96260.0,96259.0,0.25833265]
["bitfinex","BTCUSD",1739807044049,0.0013406,96260.0,96259.0,0.25776456]
["bitfinex","BTCUSD",1739807045168,0.0013406,96260.0,96259.0,0.26833265]
["bitfinex","BTCUSD",1739807045369,0.0013406,96260.0,96259.0,0.26133265]
["bitfinex","BTCUSD",1739807045577,0.0013406,96260.0,96259.0,0.26833265]
["bitfinex","BTCUSD",1739807046129,0.0003406,96260.0,96259.0,0.26533265]
["bitfinex","BTCUSD",1739807046332,0.0013406,96260.0,96259.0,0.27233265]
["bitfinex","BTCUSD",1739807047106,0.0003406,96260.0,96259.0,0.26533265]
["bitfinex","BTCUSD",1739807047538,0.0013406,96260.0,96259.0,0.27233265]
["bitfinex","BTCUSD",1739807048280,0.0013406,96260.0,96259.0,0.26533265]
["bitfinex","BTCUSD",1739807048671,0.0013406,96260.0,96259.0,0.27233265]
["bitfinex","BTCUSD",1739807048802,0.0013406,96260.0,96259.0,0.26533265]
["bitfinex","BTCUSD",1739807049230,0.0013406,96260.0,96259.0,0.27233265]
["bitfinex","BTCUSD",1739807050108,0.0013406,96260.0,96259.0,0.28302216]
["bitfinex","BTCUSD",1739807050320,0.0013406,96260.0,96259.0,0.3959246]
["bitfinex","BTCUSD",1739807050787,0.0013406,96260.0,96259.0,0.38523509]
["bitfinex","BTCUSD",1739807051441,0.0013406,96260.0,96259.0,0.29773509]
["bitfinex","BTCUSD",1739807051646,0.0013406,96260.0,96259.0,0.30473509]
["bitfinex","BTCUSD",1739807052059,0.0003406,96260.0,96259.0,0.26533265]
["bitfinex","BTCUSD",1739807052188,0.0003406,96260.0,96259.0,0.38411679]
["bitfinex","BTCUSD",1739807052387,0.0003406,96260.0,96259.0,0.37711679]
["bitfinex","BTCUSD",1739807053882,0.0003406,96260.0,96259.0,0.38411679]
["bitfinex","BTCUSD",1739807055119,0.0003406,96260.0,96259.0,0.22828779]
["bitfinex","BTCUSD",1739807055542,0.0003406,96260.0,96259.0,0.11650365]
["bitfinex","BTCUSD",1739807055950,0.0003406,96260.0,96259.0,0.12420626]
["bitfinex","BTCUSD",1739807056377,0.0003006,96260.0,96259.0,0.12420626]
["bitfinex","BTCUSD",1739807057927,0.0003006,96260.0,96259.0,0.11650365]
["bitfinex","BTCUSD",1739807058262,0.0003006,96260.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739807058460,0.0003006,96260.0,96259.0,0.10950365]
["bitfinex","BTCUSD",1739807058667,0.0013006,96260.0,96259.0,0.11650365]
["bitfinex","BTCUSD",1739807058898,0.0013006,96260.0,96259.0,0.10950365]
["bitfinex","BTCUSD",1739807059091,0.0003006,96260.0,96259.0,0.10750365]
["bitfinex","BTCUSD",1739807059229,0.0003006,96260.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739807059439,0.0003006,96260.0,96259.0,0.10750365]
["bitfinex","BTCUSD",1739807059702,0.0003006,96260.0,96259.0,0.11450365]
["bitfinex","BTCUSD",1739807060014,0.0003006,96260.0,96259.0,0.10950365]
["bitfinex","BTCUSD",1739807061212,0.1513006,96260.0,96259.0,0.10950365]
["bitfinex","BTCUSD",1739807061442,0.2007006,96260.0,96259.0,0.11550365]
["bitfinex","BTCUSD",1739807061594,0.2007006,96260.0,96259.0,0.10950365]
["bitfinex","BTCUSD",1739807062006,0.2007006,96260.0,96259.0,0.11650365]
["bitfinex","BTCUSD",1739807062430,0.2824006,96260.0,96259.0,0.11650365]
["bitfinex","BTCUSD",1739807063070,0.2824006,96260.0,96259.0,0.014]
["bitfinex","BTCUSD",1739807064178,0.33226517,96260.0,96259.0,0.014]
["bitfinex","BTCUSD",1739807064632,0.35526517,96260.0,96259.0,0.014]
["bitfinex","BTCUSD",1739807064831,0.023,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807064985,0.328832,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807066122,0.44000137,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807066535,0.44000137,96257.0,96256.0,0.0011703]
["bitfinex","BTCUSD",1739807066715,0.44000137,96257.0,96256.0,0.0031703]
["bitfinex","BTCUSD",1739807066918,0.46493347,96257.0,96256.0,0.0031703]
["bitfinex","BTCUSD",1739807067549,0.45192867,96257.0,96256.0,0.0031703]
["bitfinex","BTCUSD",1739807067766,0.45192867,96257.0,96256.0,0.0021703]
["bitfinex","BTCUSD",1739807067974,0.45192867,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807068174,0.45392867,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807068568,0.45192867,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807068781,0.45592867,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807068937,0.45492867,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807069342,0.45292867,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807069560,0.45492867,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807070190,0.43958584,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807070961,0.52108584,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807071773,0.49039995,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807072996,0.53936458,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807073410,0.49039995,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807073614,0.48939995,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807074018,0.48839995,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807074221,0.49039995,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807074753,0.50571388,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807075507,0.54934278,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807076991,0.54734278,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807077398,0.54934278,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807077761,0.53402885,96257.0,96256.0,0.0001703]
["bitfinex","BTCUSD",1739807078148,0.27369685,96257.0,96256.0,0.10267395]
["bitfinex","BTCUSD",1739807078388,0.27369685,96257.0,96256.0,0.11226327]
["bitfinex","BTCUSD",1739807078724,0.26069156,96257.0,96256.0,0.10267395]
["bitfinex","BTCUSD",1739807079586,0.25110229,96257.0,96256.0,0.10267395]
["bitfinex","BTCUSD",1739807080030,0.24910229,96257.0,96256.0,0.10267395]
["bitfinex","BTCUSD",1739807080251,0.2013,96257.0,96256.0,0.10267395]
["bitfinex","BTCUSD",1739807081079,0.003,96257.0,96256.0,0.10267395]
["bitfinex","BTCUSD",1739807081247,0.003,96257.0,96256.0,0.18531275]
["bitfinex","BTCUSD",1739807081489,0.001,96257.0,96256.0,0.18427395]
["bitfinex","BTCUSD",1739807082023,0.001,96257.0,96256.0,0.19486327]
["bitfinex","BTCUSD",1739807082605,0.001,96257.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739807082778,0.001,96257.0,96256.0,0.11049475]
["bitfinex","BTCUSD",1739807083531,0.001,96257.0,96256.0,0.11149475]
["bitfinex","BTCUSD",1739807083969,0.001,96257.0,96256.0,0.11049475]
["bitfinex","BTCUSD",1739807084160,0.0003006,96260.0,96256.0,0.11049475]
["bitfinex","BTCUSD",1739807084333,0.0003006,96260.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739807084539,0.0003006,96260.0,96259.0,0.11049044]
["bitfinex","BTCUSD",1739807087246,0.0003006,96260.0,96259.0,0.11549044]
["bitfinex","BTCUSD",1739807087847,0.0003006,96260.0,96259.0,0.11652907]
["bitfinex","BTCUSD",1739807088219,0.0003006,96260.0,96259.0,0.11049044]
["bitfinex","BTCUSD",1739807088423,0.0003006,96260.0,96259.0,0.195129]
["bitfinex","BTCUSD",1739807089007,0.0003006,96260.0,96259.0,0.19409044]
["bitfinex","BTCUSD",1739807089219,0.0003006,96260.0,96259.0,0.11749044]
["bitfinex","BTCUSD",1739807089441,0.0013006,96260.0,96259.0,0.12449044]
["bitfinex","BTCUSD",1739807089886,0.0003006,96260.0,96259.0,0.11749044]
["bitfinex","BTCUSD",1739807090323,0.0013006,96260.0,96259.0,0.11749044]
["bitfinex","BTCUSD",1739807090446,0.0013006,96260.0,96259.0,0.12449044]
["bitfinex","BTCUSD",1739807090650,0.0003006,96260.0,96259.0,0.11793129]
["bitfinex","BTCUSD",1739807090855,0.0003006,96260.0,96259.0,0.27376029]
["bitfinex","BTCUSD",1739807091081,0.0003006,96260.0,96259.0,0.13193129]
["bitfinex","BTCUSD",1739807091284,0.0003006,96260.0,96259.0,0.11793129]
["bitfinex","BTCUSD",1739807091707,0.0003006,96260.0,96259.0,0.12493129]
["bitfinex","BTCUSD",1739807091905,0.0003006,96260.0,96259.0,0.1099445]
["bitfinex","BTCUSD",1739807092326,0.0003006,96260.0,96259.0,0.11826976]
["bitfinex","BTCUSD",1739807092520,0.0003006,96260.0,96259.0,0.1099445]
["bitfinex","BTCUSD",1739807092741,0.0003006,96260.0,96259.0,0.11126567]
["bitfinex","BTCUSD",1739807092985,0.0003006,96260.0,96259.0,0.11826567]
["bitfinex","BTCUSD",1739807092986,0.0013006,96260.0,96259.0,0.11826567]
["bitfinex","BTCUSD",1739807093498,0.0003006,96260.0,96259.0,0.11826567]
["bitfinex","BTCUSD",1739807093805,0.0789006,96260.0,96259.0,0.01576202]
["bitfinex","BTCUSD",1739807094015,0.2519006,96260.0,96259.0,0.02276202]
["bitfinex","BTCUSD",1739807094213,0.2519006,96260.0,96259.0,0.00744085]
["bitfinex","BTCUSD",1739807094415,0.2509006,96260.0,96259.0,0.00044085]
["bitfinex","BTCUSD",1739807094620,0.2519006,96260.0,96259.0,0.01444085]
["bitfinex","BTCUSD",1739807094835,0.2519006,96260.0,96259.0,0.00744085]
["bitfinex","BTCUSD",1739807095185,0.2519006,96260.0,96259.0,0.01444085]
["bitfinex","BTCUSD",1739807096381,0.2519006,96260.0,96259.0,0.00744085]
["bitfinex","BTCUSD",1739807096598,0.2509006,96260.0,96259.0,0.00044085]
["bitfinex","BTCUSD",1739807096803,0.2519006,96260.0,96259.0,0.01444085]
["bitfinex","BTCUSD",1739807097411,0.2509006,96260.0,96259.0,0.00744085]
["bitfinex","BTCUSD",1739807097808,0.2519006,96260.0,96259.0,0.01444085]
["bitfinex","BTCUSD",1739807098781,0.2289006,96260.0,96259.0,0.01444085]
["bitfinex","BTCUSD",1739807101440,0.07545933,96260.0,96259.0,0.01444085]
["bitfinex","BTCUSD",1739807102706,0.07445933,96260.0,96259.0,0.00044085]
["bitfinex","BTCUSD",1739807103384,0.15,96265.0,96259.0,0.1089445]
["bitfinex","BTCUSD",1739807103631,0.001,96260.0,96259.0,0.1149445]
["bitfinex","BTCUSD",1739807104042,0.15,96265.0,96259.0,0.1029445]
["bitfinex","BTCUSD",1739807104245,0.001,96260.0,96259.0,0.1149445]
["bitfinex","BTCUSD",1739807104659,0.001,96260.0,96259.0,0.1151148]
["bitfinex","BTCUSD",1739807104880,0.0013406,96260.0,96259.0,0.1151148]
["bitfinex","BTCUSD",1739807105058,0.0013406,96260.0,96259.0,0.27969828]
["bitfinex","BTCUSD",1739807105232,0.0013406,96260.0,96259.0,0.12386928]
["bitfinex","BTCUSD",1739807105441,0.0013406,96260.0,96259.0,0.27969828]
["bitfinex","BTCUSD",1739807105646,0.0013406,96260.0,96259.0,0.12386928]
["bitfinex","BTCUSD",1739807106210,0.0003406,96260.0,96259.0,0.27369828]
["bitfinex","BTCUSD",1739807106416,0.0013406,96260.0,96259.0,0.27969828]
["bitfinex","BTCUSD",1739807107053,0.0003406,96260.0,96259.0,0.27369828]
["bitfinex","BTCUSD",1739807107254,0.0013406,96260.0,96259.0,0.27969828]
["bitfinex","BTCUSD",1739807107902,0.0003406,96260.0,96259.0,0.27369828]
["bitfinex","BTCUSD",1739807108114,0.0013406,96260.0,96259.0,0.27369828]
["bitfinex","BTCUSD",1739807109442,0.0003406,96260.0,96259.0,0.27369828]
["bitfinex","BTCUSD",1739807109646,0.0013406,96260.0,96259.0,0.27969828]
["bitfinex","BTCUSD",1739807110071,0.0013406,96260.0,96259.0,0.12386928]
["bitfinex","BTCUSD",1739807110294,0.0486406,96260.0,96259.0,0.11786928]
["bitfinex","BTCUSD",1739807110499,0.0496406,96260.0,96259.0,0.12386928]
["bitfinex","BTCUSD",1739807110728,0.0496406,96260.0,96259.0,0.11786928]
["bitfinex","BTCUSD",1739807110931,0.0496406,96260.0,96259.0,0.12486928]
["bitfinex","BTCUSD",1739807111148,0.0486406,96260.0,96259.0,0.11886928]
["bitfinex","BTCUSD",1739807111357,0.0486406,96260.0,96259.0,0.11186928]
["bitfinex","BTCUSD",1739807111974,0.0496406,96260.0,96259.0,0.11886928]
["bitfinex","BTCUSD",1739807112805,0.0496406,96260.0,96259.0,0.12586928]
["bitfinex","BTCUSD",1739807113018,0.0496406,96260.0,96259.0,0.11886928]
["bitfinex","BTCUSD",1739807113234,0.0486406,96260.0,96259.0,0.01536563]
["bitfinex","BTCUSD",1739807113647,0.0496406,96260.0,96259.0,0.00661115]
["bitfinex","BTCUSD",1739807113846,0.0496406,96260.0,96259.0,0.01261115]
["bitfinex","BTCUSD",1739807114543,0.1280406,96260.0,96259.0,0.01261115]
["bitfinex","BTCUSD",1739807115139,0.1280406,96260.0,96259.0,0.00661115]
["bitfinex","BTCUSD",1739807115338,0.1270406,96260.0,96259.0,0.00061115]
["bitfinex","BTCUSD",1739807115564,0.1270406,96260.0,96259.0,0.00935224]
["bitfinex","BTCUSD",1739807115720,0.1270406,96260.0,96259.0,0.00061115]
["bitfinex","BTCUSD",1739807116483,0.0486406,96260.0,96259.0,0.00461115]
["bitfinex","BTCUSD",1739807116615,0.0486406,96260.0,96259.0,0.01735693]
["bitfinex","BTCUSD",1739807116843,0.0486406,96260.0,96259.0,0.00461115]
["bitfinex","BTCUSD",1739807117050,0.0486006,96260.0,96259.0,0.00661115]
["bitfinex","BTCUSD",1739807117452,0.0496006,96260.0,96259.0,0.01261115]
["bitfinex","BTCUSD",1739807117859,0.0486006,96260.0,96259.0,0.00661115]
["bitfinex","BTCUSD",1739807118329,0.0486006,96260.0,96259.0,0.01061115]
["bitfinex","BTCUSD",1739807119591,0.0486006,96260.0,96259.0,0.00061115]
["bitfinex","BTCUSD",1739807119818,0.0486006,96260.0,96259.0,0.00935693]
["bitfinex","BTCUSD",1739807120024,0.0496006,96260.0,96259.0,0.01161115]
["bitfinex","BTCUSD",1739807120448,0.0486006,96260.0,96259.0,0.00561115]
["bitfinex","BTCUSD",1739807120818,0.0486006,96260.0,96259.0,0.00461115]
["bitfinex","BTCUSD",1739807121093,0.0486006,96260.0,96259.0,0.00961115]
["bitfinex","BTCUSD",1739807124771,0.0486006,96260.0,96259.0,0.16544015]
["bitfinex","BTCUSD",1739807124984,0.0486006,96260.0,96259.0,0.00961115]
["bitfinex","BTCUSD",1739807125702,0.0486006,96260.0,96259.0,0.01835693]
["bitfinex","BTCUSD",1739807127218,0.0486006,96260.0,96259.0,0.00961115]
["bitfinex","BTCUSD",1739807128201,0.0486006,96260.0,96259.0,0.00561115]
["bitfinex","BTCUSD",1739807129097,0.0486006,96260.0,96259.0,0.00061115]
["bitfinex","BTCUSD",1739807129512,0.0486006,96260.0,96259.0,0.00361115]
["bitfinex","BTCUSD",1739807129734,0.0486006,96260.0,96259.0,0.1061148]
["bitfinex","BTCUSD",1739807130217,0.0486006,96260.0,96259.0,0.1071148]
["bitfinex","BTCUSD",1739807130665,0.0003006,96260.0,96259.0,0.1071148]
["bitfinex","BTCUSD",1739807130888,0.0003006,96260.0,96259.0,0.10415355]
["bitfinex","BTCUSD",1739807131109,0.0003006,96260.0,96259.0,0.1445612]
["bitfinex","BTCUSD",1739807131548,0.0003006,96260.0,96259.0,0.1405612]
["bitfinex","BTCUSD",1739807131760,0.0003006,96260.0,96259.0,0.14931432]
["bitfinex","BTCUSD",1739807132504,0.0003006,96260.0,96259.0,0.14431432]
["bitfinex","BTCUSD",1739807132726,0.0003006,96260.0,96259.0,0.14931432]
["bitfinex","BTCUSD",1739807132933,0.0003006,96260.0,96259.0,0.14831432]
["bitfinex","BTCUSD",1739807133346,0.0003006,96260.0,96259.0,0.15131432]
["bitfinex","BTCUSD",1739807133764,0.0003006,96260.0,96259.0,0.15831432]
["bitfinex","BTCUSD",1739807134232,0.0471006,96260.0,96259.0,0.12586792]
["bitfinex","BTCUSD",1739807134855,0.0003006,96260.0,96259.0,0.12586792]
["bitfinex","BTCUSD",1739807135298,0.0003006,96260.0,96259.0,0.15830011]
["bitfinex","BTCUSD",1739807136661,0.0003006,96260.0,96259.0,0.15933859]
["bitfinex","BTCUSD",1739807136845,0.0003006,96260.0,96259.0,0.38773859]
["bitfinex","BTCUSD",1739807137060,0.0003006,96260.0,96259.0,0.38670011]
["bitfinex","BTCUSD",1739807137270,0.0003006,96260.0,96259.0,0.40970011]
["bitfinex","BTCUSD",1739807137470,0.0003006,96260.0,96259.0,0.37970011]
["bitfinex","BTCUSD",1739807137665,0.0003006,96260.0,96259.0,0.38670011]
["bitfinex","BTCUSD",1739807138494,0.0003406,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739807138699,0.0003406,96273.0,96272.0,0.30029213]
["bitfinex","BTCUSD",1739807140134,0.0003406,96273.0,96272.0,0.30729213]
["bitfinex","BTCUSD",1739807140346,0.0003406,96273.0,96272.0,0.31429213]
["bitfinex","BTCUSD",1739807140549,0.0003406,96273.0,96272.0,0.30729213]
["bitfinex","BTCUSD",1739807140953,0.0003406,96273.0,96272.0,0.30029213]
["bitfinex","BTCUSD",1739807141340,0.0003406,96273.0,96272.0,0.26785994]
["bitfinex","BTCUSD",1739807141985,0.0003406,96273.0,96272.0,0.27485994]
["bitfinex","BTCUSD",1739807142187,0.0003406,96273.0,96272.0,0.28185994]
["bitfinex","BTCUSD",1739807142394,0.0003406,96273.0,96272.0,0.12605194]
["bitfinex","BTCUSD",1739807142600,0.0479406,96273.0,96272.0,0.12605194]
["bitfinex","BTCUSD",1739807142723,0.04784867,96273.0,96272.0,0.12605194]
["bitfinex","BTCUSD",1739807143539,0.00024867,96273.0,96272.0,0.20205714]
["bitfinex","BTCUSD",1739807143740,0.00024867,96273.0,96272.0,0.17186378]
["bitfinex","BTCUSD",1739807144200,0.00024867,96273.0,96272.0,0.16590228]
["bitfinex","BTCUSD",1739807144338,0.00024867,96273.0,96272.0,0.16486378]
["bitfinex","BTCUSD",1739807144552,0.00024867,96273.0,96272.0,0.17565532]
["bitfinex","BTCUSD",1739807144925,0.00024867,96273.0,96272.0,0.16486378]
["bitfinex","BTCUSD",1739807145133,0.00024867,96273.0,96272.0,0.17186378]
["bitfinex","BTCUSD",1739807145336,0.00024867,96273.0,96272.0,0.16486378]
["bitfinex","BTCUSD",1739807145529,0.00024867,96273.0,96272.0,0.17186378]
["bitfinex","BTCUSD",1739807145693,0.00024867,96273.0,96272.0,0.17886378]
["bitfinex","BTCUSD",1739807147061,0.00024867,96273.0,96272.0,0.17186378]
["bitfinex","BTCUSD",1739807147477,0.00024867,96273.0,96272.0,0.132505]
["bitfinex","BTCUSD",1739807148454,0.00024867,96273.0,96272.0,0.139505]
["bitfinex","BTCUSD",1739807148628,0.00024867,96273.0,96272.0,0.132505]
["bitfinex","BTCUSD",1739807148812,0.00024867,96273.0,96272.0,0.146505]
["bitfinex","BTCUSD",1739807149258,0.00024867,96273.0,96272.0,0.132505]
["bitfinex","BTCUSD",1739807149460,0.00024867,96273.0,96272.0,0.139505]
["bitfinex","BTCUSD",1739807150170,0.00024867,96273.0,96272.0,0.146505]
["bitfinex","BTCUSD",1739807150738,0.00024867,96273.0,96272.0,0.139505]
["bitfinex","BTCUSD",1739807151315,0.00024867,96273.0,96272.0,0.132505]
["bitfinex","BTCUSD",1739807151722,0.00024867,96273.0,96272.0,0.1396753]
["bitfinex","BTCUSD",1739807151909,0.00024867,96273.0,96272.0,0.1326753]
["bitfinex","BTCUSD",1739807152121,0.00024867,96273.0,96272.0,0.2280753]
["bitfinex","BTCUSD",1739807152318,0.00024867,96273.0,96272.0,0.26040221]
["bitfinex","BTCUSD",1739807152567,0.00024867,96273.0,96272.0,0.25340221]
["bitfinex","BTCUSD",1739807152983,0.00024867,96273.0,96272.0,0.26040221]
["bitfinex","BTCUSD",1739807153247,0.00024867,96273.0,96272.0,0.17900221]
["bitfinex","BTCUSD",1739807153457,0.00024867,96273.0,96272.0,0.17200221]
["bitfinex","BTCUSD",1739807153666,0.00024867,96273.0,96272.0,0.17900221]
["bitfinex","BTCUSD",1739807154385,0.00024867,96273.0,96272.0,0.17200221]
["bitfinex","BTCUSD",1739807154746,0.00024867,96273.0,96272.0,0.17900221]
["bitfinex","BTCUSD",1739807156672,0.00180867,96273.0,96272.0,0.17900221]
["bitfinex","BTCUSD",1739807157121,0.00180867,96273.0,96272.0,0.1466753]
["bitfinex","BTCUSD",1739807157914,0.00180867,96273.0,96272.0,0.3024833]
["bitfinex","BTCUSD",1739807158152,0.00180867,96273.0,96272.0,0.2954833]
["bitfinex","BTCUSD",1739807158759,0.00180867,96273.0,96272.0,0.3024833]
["bitfinex","BTCUSD",1739807161152,0.07680867,96273.0,96272.0,0.1466753]
["bitfinex","BTCUSD",1739807161362,1.18279926,96273.0,96272.0,0.1466753]
["bitfinex","BTCUSD",1739807161566,1.18279926,96273.0,96272.0,0.02371859]
["bitfinex","BTCUSD",1739807161743,1.18279926,96273.0,96272.0,0.0141703]
["bitfinex","BTCUSD",1739807162328,1.1931157,96273.0,96272.0,0.0141703]
["bitfinex","BTCUSD",1739807162644,1.1931157,96273.0,96272.0,0.0071703]
["bitfinex","BTCUSD",1739807162789,1.1931157,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807162985,1.1931157,96273.0,96272.0,0.0071703]
["bitfinex","BTCUSD",1739807163201,1.1931157,96273.0,96272.0,0.0131703]
["bitfinex","BTCUSD",1739807164494,1.1931157,96273.0,96272.0,0.0071703]
["bitfinex","BTCUSD",1739807164973,1.1931157,96273.0,96272.0,0.0141703]
["bitfinex","BTCUSD",1739807165366,1.3431157,96273.0,96272.0,0.0141703]
["bitfinex","BTCUSD",1739807166113,1.3431157,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807166568,1.3431157,96273.0,96272.0,0.0021703]
["bitfinex","BTCUSD",1739807167596,1.3431157,96273.0,96272.0,0.0051703]
["bitfinex","BTCUSD",1739807167773,1.3431157,96273.0,96272.0,0.0031703]
["bitfinex","BTCUSD",1739807167981,1.3431157,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807168190,1.3431157,96273.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739807168584,1.3431157,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807168783,0.30882511,96273.0,96272.0,0.0031703]
["bitfinex","BTCUSD",1739807169025,0.30882511,96273.0,96272.0,0.0041703]
["bitfinex","BTCUSD",1739807169164,0.30882511,96273.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739807173536,0.12550867,96273.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739807173740,0.12550867,96273.0,96272.0,0.25948195]
["bitfinex","BTCUSD",1739807173941,0.12550867,96273.0,96272.0,0.10267395]
["bitfinex","BTCUSD",1739807174149,0.12550867,96273.0,96272.0,0.10467395]
["bitfinex","BTCUSD",1739807174350,0.12550867,96273.0,96272.0,0.10367395]
["bitfinex","BTCUSD",1739807174757,0.12550867,96273.0,96272.0,0.10667395]
["bitfinex","BTCUSD",1739807175085,0.14850867,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807175287,0.14850867,96273.0,96272.0,0.1649783]
["bitfinex","BTCUSD",1739807175610,0.14850867,96273.0,96272.0,0.0041703]
["bitfinex","BTCUSD",1739807175822,0.14850867,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807176171,0.29850867,96273.0,96272.0,0.0041703]
["bitfinex","BTCUSD",1739807176375,0.29850867,96273.0,96272.0,0.0091703]
["bitfinex","BTCUSD",1739807177438,0.29850867,96273.0,96272.0,0.0051703]
["bitfinex","BTCUSD",1739807178041,0.29846867,96273.0,96272.0,0.0101703]
["bitfinex","BTCUSD",1739807178322,0.29846867,96273.0,96272.0,0.0051703]
["bitfinex","BTCUSD",1739807178577,0.29846867,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807178793,0.29846867,96273.0,96272.0,0.0031703]
["bitfinex","BTCUSD",1739807179007,0.29846867,96273.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739807179614,0.29846867,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807180845,0.29846867,96273.0,96272.0,0.0021703]
["bitfinex","BTCUSD",1739807181129,0.29946867,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807181428,0.29946867,96273.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739807181638,0.29846867,96273.0,96272.0,0.0011703]
["bitfinex","BTCUSD",1739807183684,0.29846867,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807184916,0.30711989,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807185326,0.30611989,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807185734,0.30811989,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807186173,0.30611989,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807186385,0.31568666,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807186590,0.31668666,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807187432,0.33352731,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807187839,0.33252731,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807188051,0.41819031,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807188279,0.42019031,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807188683,0.41819031,96273.0,96272.0,0.0001703]
["bitfinex","BTCUSD",1739807188890,0.173,96272.0,96259.0,0.00061115]
["bitfinex","BTCUSD",1739807189107,0.023,96267.0,96259.0,0.00061115]
["bitfinex","BTCUSD",1739807189312,0.173,96265.0,96259.0,0.00061115]
["bitfinex","BTCUSD",1739807189520,0.173,96263.0,96259.0,0.00061115]
["bitfinex","BTCUSD",1739807189727,0.023,96261.0,96259.0,0.00061115]
["bitfinex","BTCUSD",1739807189973,0.2551,96260.0,96259.0,0.00061115]
["bitfinex","BTCUSD",1739807190905,0.3045,96260.0,96259.0,0.00361115]
["bitfinex","BTCUSD",1739807191112,0.43455504,96260.0,96259.0,0.00061115]
["bitfinex","BTCUSD",1739807191303,0.43455504,96260.0,96259.0,0.00361115]
["bitfinex","BTCUSD",1739807191514,0.43455504,96260.0,96259.0,0.00461115]
["bitfinex","BTCUSD",1739807191715,0.43455504,96260.0,96259.0,0.00161115]
["bitfinex","BTCUSD",1739807191920,0.1315,96258.0,96244.0,0.0001704]
["bitfinex","BTCUSD",1739807192126,0.1545,96253.0,96244.0,0.00061169]
["bitfinex","BTCUSD",1739807192328,0.023,96251.0,96244.0,0.00061169]
["bitfinex","BTCUSD",1739807192540,0.173,96247.0,96244.0,0.00061169]
["bitfinex","BTCUSD",1739807192743,0.173,96245.0,96244.0,0.00061169]
["bitfinex","BTCUSD",1739807192944,0.40700365,96245.0,96244.0,0.00061169]
["bitfinex","BTCUSD",1739807193730,0.41657042,96245.0,96244.0,0.00061169]
["bitfinex","BTCUSD",1739807194183,0.42422618,96245.0,96244.0,0.00061169]
["bitfinex","BTCUSD",1739807194388,0.47732983,96245.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739807194597,0.023,96238.0,96232.0,0.00061178]
["bitfinex","BTCUSD",1739807194720,0.15,96234.0,96232.0,0.00061178]
["bitfinex","BTCUSD",1739807194934,0.2986,96233.0,96232.0,0.00061178]
["bitfinex","BTCUSD",1739807195508,0.49281576,96233.0,96232.0,0.00061178]
["bitfinex","BTCUSD",1739807195709,0.50238253,96233.0,96232.0,0.00061178]
["bitfinex","BTCUSD",1739807195928,0.41067042,96233.0,96232.0,0.00061178]
["bitfinex","BTCUSD",1739807196094,0.41067042,96233.0,96232.0,0.00161178]
["bitfinex","BTCUSD",1739807196297,0.41067042,96233.0,96232.0,0.00261178]
["bitfinex","BTCUSD",1739807196495,0.41067042,96233.0,96232.0,0.00161178]
["bitfinex","BTCUSD",1739807196903,0.41067042,96233.0,96232.0,0.00361178]
["bitfinex","BTCUSD",1739807197138,1.547487,96233.0,96232.0,0.00361178]
["bitfinex","BTCUSD",1739807197583,1.53792023,96233.0,96232.0,0.00361178]
["bitfinex","BTCUSD",1739807197793,0.5036073,96233.0,96232.0,0.00361178]
["bitfinex","BTCUSD",1739807198003,0.40110365,96233.0,96232.0,0.00361178]
["bitfinex","BTCUSD",1739807200198,0.40110365,96233.0,96232.0,0.00161178]
["bitfinex","BTCUSD",1739807200402,0.40210365,96233.0,96232.0,0.00061178]
["bitfinex","BTCUSD",1739807200604,0.46134031,96233.0,96232.0,0.00061178]
["bitfinex","BTCUSD",1739807200903,0.46634031,96233.0,96232.0,0.00061178]
["bitfinex","BTCUSD",1739807201338,0.40110365,96233.0,96232.0,0.00061178]
["bitfinex","BTCUSD",1739807201567,0.41062734,96233.0,96232.0,0.00061178]
["bitfinex","BTCUSD",1739807201813,0.023,96231.0,96229.0,0.00115584]
["bitfinex","BTCUSD",1739807202097,0.26602734,96233.0,96229.0,0.00159765]
["bitfinex","BTCUSD",1739807202098,0.40080365,96230.0,96229.0,0.00159765]
["bitfinex","BTCUSD",1739807202903,4.67360365,96230.0,96229.0,0.00159765]
["bitfinex","BTCUSD",1739807203115,4.67360365,96230.0,96221.0,0.01292655]
["bitfinex","BTCUSD",1739807203116,0.3005,96229.0,96221.0,0.01292655]
["bitfinex","BTCUSD",1739807203321,0.1275,96226.0,96221.0,0.00292724]
["bitfinex","BTCUSD",1739807203545,0.173,96222.0,96221.0,0.00044266]
["bitfinex","BTCUSD",1739807203760,5.34253565,96222.0,96221.0,0.00044266]
["bitfinex","BTCUSD",1739807203959,5.43424776,96222.0,96221.0,0.00044266]
["bitfinex","BTCUSD",1739807204782,0.173,96221.0,96214.0,0.0001704]
["bitfinex","BTCUSD",1739807204988,0.023,96216.0,96214.0,4.401e-05]
["bitfinex","BTCUSD",1739807205208,0.023,96216.0,96210.0,9.861e-05]
["bitfinex","BTCUSD",1739807205209,0.15,96211.0,96210.0,9.861e-05]
["bitfinex","BTCUSD",1739807205417,0.25590365,96211.0,96210.0,0.00014262]
["bitfinex","BTCUSD",1739807205621,0.5084073,96211.0,96210.0,4.401e-05]
["bitfinex","BTCUSD",1739807205827,0.5084073,96211.0,96200.0,0.0001]
["bitfinex","BTCUSD",1739807205828,0.023,96207.0,96200.0,0.0001]
["bitfinex","BTCUSD",1739807206041,0.173,96205.0,96200.0,0.00014399]
["bitfinex","BTCUSD",1739807206219,0.173,96203.0,96200.0,0.00014399]
["bitfinex","BTCUSD",1739807206423,0.27550365,96203.0,96200.0,0.00014399]
["bitfinex","BTCUSD",1739807206631,0.0792,96202.0,96200.0,0.00014399]
["bitfinex","BTCUSD",1739807206833,0.173,96201.0,96200.0,0.00014399]
["bitfinex","BTCUSD",1739807207042,5.234132,96201.0,96200.0,0.00014399]
["bitfinex","BTCUSD",1739807207251,5.234132,96201.0,96188.0,0.00119814]
["bitfinex","BTCUSD",1739807207252,4.00728812,96201.0,96188.0,0.00119814]
["bitfinex","BTCUSD",1739807207463,0.173,96199.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807208335,0.06244681,96198.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807208548,0.06244681,96198.0,96191.0,0.10303582]
["bitfinex","BTCUSD",1739807208777,0.0719705,96198.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807208982,0.0719705,96198.0,96192.0,0.00575358]
["bitfinex","BTCUSD",1739807209188,0.023,96197.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807209861,0.023,96197.0,96191.0,0.00253217]
["bitfinex","BTCUSD",1739807210068,0.023,96197.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807210285,0.023,96195.0,96192.0,0.002]
["bitfinex","BTCUSD",1739807210496,1.05729059,96195.0,96192.0,0.002]
["bitfinex","BTCUSD",1739807210691,1.05729059,96195.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807210895,1.05729059,96195.0,96191.0,0.00253217]
["bitfinex","BTCUSD",1739807212142,0.023,96193.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807213001,0.023,96193.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807213209,0.03625676,96193.0,96191.0,0.00353217]
["bitfinex","BTCUSD",1739807213411,0.023,96193.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807213834,0.023,96193.0,96192.0,0.003]
["bitfinex","BTCUSD",1739807214038,0.023,96193.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807214261,0.06247983,96192.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807214666,0.08547983,96192.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807215503,0.08547983,96192.0,96191.0,0.00353217]
["bitfinex","BTCUSD",1739807215644,0.04202067,96192.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807216044,0.04202067,96192.0,96191.0,0.00153217]
["bitfinex","BTCUSD",1739807216275,0.04202067,96192.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807217246,0.01902067,96192.0,96191.0,0.10603582]
["bitfinex","BTCUSD",1739807217522,0.15,96194.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739807217847,1.04476841,96205.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739807218213,1.04476841,96205.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739807218358,0.15,96204.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739807218564,0.15,96204.0,96194.0,0.25843665]
["bitfinex","BTCUSD",1739807219171,0.15,96204.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739807219396,0.15,96204.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807219580,0.15,96200.0,96197.0,0.02126991]
["bitfinex","BTCUSD",1739807220144,0.15,96200.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739807220331,0.15,96200.0,96196.0,0.02092849]
["bitfinex","BTCUSD",1739807221143,0.15,96200.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807221144,0.023,96199.0,96191.0,0.00053217]
["bitfinex","BTCUSD",1739807222327,0.023,96199.0,96191.0,0.00153217]
["bitfinex","BTCUSD",1739807222547,0.023,96199.0,96191.0,0.00170257]
["bitfinex","BTCUSD",1739807223312,0.023,96199.0,96191.0,0.00070257]
["bitfinex","BTCUSD",1739807223510,0.023,96199.0,96191.0,0.00170257]
["bitfinex","BTCUSD",1739807225122,0.023,96199.0,96191.0,0.00070257]
["bitfinex","BTCUSD",1739807225736,0.023,96199.0,96191.0,0.00270257]
["bitfinex","BTCUSD",1739807226178,0.023,96199.0,96191.0,0.00070257]
["bitfinex","BTCUSD",1739807226179,0.1,96199.0,96191.0,0.00070257]
["bitfinex","BTCUSD",1739807226603,0.1,96199.0,96191.0,0.00270257]
["bitfinex","BTCUSD",1739807228556,0.023,96197.0,96191.0,0.00270257]
["bitfinex","BTCUSD",1739807228838,0.023,96197.0,96185.0,0.00139738]
["bitfinex","BTCUSD",1739807229077,0.023,96197.0,96185.0,0.00152958]
["bitfinex","BTCUSD",1739807229078,0.023,96194.0,96185.0,0.00152958]
["bitfinex","BTCUSD",1739807229330,1.05729059,96194.0,96185.0,0.00152958]
["bitfinex","BTCUSD",1739807229842,0.023,96192.0,96185.0,0.00152958]
["bitfinex","BTCUSD",1739807230056,0.023,96192.0,96185.0,0.00452958]
["bitfinex","BTCUSD",1739807230951,0.023,96188.0,96185.0,0.00452958]
["bitfinex","BTCUSD",1739807231204,0.023,96186.0,96185.0,0.00452958]
["bitfinex","BTCUSD",1739807231459,0.12550365,96186.0,96175.0,0.0001703]
["bitfinex","BTCUSD",1739807231706,0.15,96184.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807231903,0.2209,96182.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807232115,0.173,96180.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807232321,0.173,96178.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807232533,0.173,96176.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807232931,0.2986,96176.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807233755,0.01913042,96176.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807233934,0.04401346,96176.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807234674,0.06391963,96176.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807234848,0.04478921,96176.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807235260,0.04478921,96176.0,96175.0,0.00361316]
["bitfinex","BTCUSD",1739807235485,0.02947797,96176.0,96175.0,0.00361316]
["bitfinex","BTCUSD",1739807236055,0.0095718,96176.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807236490,0.0095718,96176.0,96175.0,0.00361316]
["bitfinex","BTCUSD",1739807237103,0.023,96181.0,96176.0,0.155964]
["bitfinex","BTCUSD",1739807237699,0.023,96181.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739807237900,0.023,96182.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739807238131,0.023,96182.0,96176.0,0.207952]
["bitfinex","BTCUSD",1739807238326,0.00956086,96180.0,96176.0,0.207952]
["bitfinex","BTCUSD",1739807238716,0.00956086,96180.0,96176.0,0.157964]
["bitfinex","BTCUSD",1739807238901,0.00956086,96180.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807239468,0.00952086,96180.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807239672,0.173,96178.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807239872,0.023,96176.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807240483,0.12550365,96176.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807240693,0.39578402,96176.0,96175.0,0.00061316]
["bitfinex","BTCUSD",1739807240906,0.35510365,96176.0,96175.0,1e-08]
["bitfinex","BTCUSD",1739807241268,0.35510365,96176.0,96152.0,0.01666667]
["bitfinex","BTCUSD",1739807241269,5.086632,96175.0,96152.0,0.01666667]
["bitfinex","BTCUSD",1739807241475,0.15,96169.0,96152.0,0.01666667]
["bitfinex","BTCUSD",1739807241714,0.15,96165.0,96152.0,0.01649637]
["bitfinex","BTCUSD",1739807241918,0.2815,96161.0,96152.0,0.01649637]
["bitfinex","BTCUSD",1739807242125,0.0831,96158.0,96152.0,0.01649637]
["bitfinex","BTCUSD",1739807242326,0.15,96156.0,96152.0,0.01649637]
["bitfinex","BTCUSD",1739807242570,0.15,96154.0,96152.0,0.01649637]
["bitfinex","BTCUSD",1739807242773,0.15,96153.0,96152.0,0.01649637]
["bitfinex","BTCUSD",1739807243349,0.15,96153.0,96152.0,0.01749637]
["bitfinex","BTCUSD",1739807243946,0.25250365,96153.0,96152.0,0.01749637]
["bitfinex","BTCUSD",1739807244562,0.15,96153.0,96152.0,0.01649637]
["bitfinex","BTCUSD",1739807244968,0.153,96153.0,96152.0,0.01649637]
["bitfinex","BTCUSD",1739807245167,0.157,96153.0,96152.0,0.01649637]
["bitfinex","BTCUSD",1739807245330,0.25950365,96153.0,96152.0,0.01649637]
["bitfinex","BTCUSD",1739807245710,0.25850365,96153.0,96152.0,0.01649637]
["bitfinex","BTCUSD",1739807245912,0.3650073,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807246115,0.41456391,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807246324,0.40856391,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807246521,0.42383346,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807246767,0.32432981,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807247369,0.32032981,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807247727,0.23484634,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807248182,0.08484634,96153.0,96152.0,0.17266887]
["bitfinex","BTCUSD",1739807248644,0.08484634,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807248878,0.08084634,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807249018,0.07784634,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807249222,0.07182616,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807249625,0.06882616,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807249823,0.05355661,96153.0,96152.0,0.01766687]
["bitfinex","BTCUSD",1739807250512,0.15,96157.0,96152.0,0.01766687]
["bitfinex","BTCUSD",1739807251797,0.15,96157.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807252014,0.15,96155.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807253308,0.15,96157.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807253521,0.25250365,96157.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807253746,0.04954132,96154.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807255239,0.00952733,96156.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807255496,0.003,96154.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807258057,0.001,96156.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807258480,0.001,96154.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807258892,0.150341,96157.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807259950,0.25284465,96157.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807260525,0.02863097,96156.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807261538,0.02481746,96155.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807262674,0.25250365,96154.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807262874,0.0818,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807263077,0.40300365,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807263798,0.45262422,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807264005,5.4257459,96153.0,96152.0,0.01666687]
["bitfinex","BTCUSD",1739807264344,5.4257459,96153.0,96125.0,0.0144542]
["bitfinex","BTCUSD",1739807264345,0.0832,96147.0,96125.0,0.0144542]
["bitfinex","BTCUSD",1739807264468,0.15,96144.0,96125.0,0.0144542]
["bitfinex","BTCUSD",1739807264663,5.00024633,96143.0,96125.0,0.0144542]
["bitfinex","BTCUSD",1739807264909,0.13899333,96143.0,96125.0,0.0144542]
["bitfinex","BTCUSD",1739807265109,2.5611,96142.0,96125.0,0.0144542]
["bitfinex","BTCUSD",1739807265320,1.87530365,96141.0,96125.0,0.0144542]
["bitfinex","BTCUSD",1739807265514,1.4883,96140.0,96125.0,0.0144542]
["bitfinex","BTCUSD",1739807265714,0.08709349,96139.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807265964,0.10239343,96139.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807266290,0.01381256,96139.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807266500,0.00210725,96143.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807266722,0.15,96141.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807266969,0.15,96139.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807267527,0.0778,96138.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807269665,0.15967116,96145.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807269866,0.006,96138.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807270084,0.04764654,96144.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807270290,4.57122796,96143.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807270511,4.571228,96143.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807270720,4.5815867,96143.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807270928,4.571228,96142.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807271325,0.004,96138.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807271533,1.03429059,96138.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807272252,1.04029059,96138.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807272698,1.04429059,96138.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807272826,1.03429059,96138.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807273030,1.03929059,96138.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807273271,1.04229059,96138.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807273492,0.008,96138.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807273713,1.04229059,96138.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807274140,0.15,96137.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807274562,0.0468,96136.0,96135.0,0.0003026]
["bitfinex","BTCUSD",1739807276081,0.0482,96132.0,96125.0,0.01424391]
["bitfinex","BTCUSD",1739807276255,0.1982,96128.0,96125.0,6.855e-05]
["bitfinex","BTCUSD",1739807276495,0.15,96126.0,96125.0,6.855e-05]
["bitfinex","BTCUSD",1739807276707,4.82347065,96126.0,96125.0,6.855e-05]
["bitfinex","BTCUSD",1739807276912,4.90067065,96126.0,96125.0,6.855e-05]
["bitfinex","BTCUSD",1739807277371,4.90067065,96126.0,96125.0,0.00106855]
["bitfinex","BTCUSD",1739807277583,1.02080365,96126.0,96065.0,0.00132505]
["bitfinex","BTCUSD",1739807277794,0.09587641,96127.0,96075.0,0.0830052]
["bitfinex","BTCUSD",1739807277795,0.15967116,96095.0,96075.0,0.0830052]
["bitfinex","BTCUSD",1739807278001,0.13835983,96090.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739807278211,1.03429059,96095.0,96085.0,6.855e-05]
["bitfinex","BTCUSD",1739807278630,1.04483099,96095.0,96085.0,6.855e-05]
["bitfinex","BTCUSD",1739807278834,0.01525895,96089.0,96085.0,6.855e-05]
["bitfinex","BTCUSD",1739807279042,0.01525895,96089.0,96088.0,0.0816]
["bitfinex","BTCUSD",1739807279248,0.15,96105.0,96088.0,0.18410365]
["bitfinex","BTCUSD",1739807279249,0.15,96099.0,96088.0,0.18410365]
["bitfinex","BTCUSD",1739807279456,1.03429059,96099.0,96090.0,0.208137]
["bitfinex","BTCUSD",1739807279665,1.03429059,96099.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739807279875,0.2099052,96098.0,96050.0,0.15967116]
["bitfinex","BTCUSD",1739807280090,0.2099052,96098.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739807280335,0.2099052,96098.0,95946.0,0.00274016]
["bitfinex","BTCUSD",1739807280336,0.091,95959.0,95946.0,0.00274016]
["bitfinex","BTCUSD",1739807280553,0.20628,95958.0,95943.0,0.01202889]
["bitfinex","BTCUSD",1739807280762,0.1691,95952.0,95943.0,0.00145195]
["bitfinex","BTCUSD",1739807280986,0.0451,95942.0,95920.0,0.07]
["bitfinex","BTCUSD",1739807281207,4.570967,95941.0,95909.0,0.00110023]
["bitfinex","BTCUSD",1739807281627,0.040944,95933.0,95909.0,0.00110023]
["bitfinex","BTCUSD",1739807281834,0.040944,95933.0,95837.0,0.0144542]
["bitfinex","BTCUSD",1739807281835,0.10250365,95910.0,95883.0,0.02126589]
["bitfinex","BTCUSD",1739807282073,0.10250365,95891.0,95872.0,0.05359388]
["bitfinex","BTCUSD",1739807282291,4.3834,95890.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739807282497,3.62100365,95889.0,95873.0,0.00687004]
["bitfinex","BTCUSD",1739807282705,0.15,95887.0,95872.0,0.00154373]
["bitfinex","BTCUSD",1739807282915,0.15,95885.0,95872.0,0.00154373]
["bitfinex","BTCUSD",1739807283123,0.10250365,95878.0,95872.0,0.00044332]
["bitfinex","BTCUSD",1739807283340,2.1376,95877.0,95872.0,0.00044332]
["bitfinex","BTCUSD",1739807283564,1.03429059,95878.0,95872.0,0.00044332]
["bitfinex","BTCUSD",1739807283767,0.15,95877.0,95872.0,0.00044332]
["bitfinex","BTCUSD",1739807283976,1.03429059,95878.0,95872.0,0.00044332]
["bitfinex","BTCUSD",1739807284408,1.03429059,95878.0,95862.0,0.01414588]
["bitfinex","BTCUSD",1739807284643,1.03429059,95878.0,95862.0,0.01458764]
["bitfinex","BTCUSD",1739807284869,0.16587752,95877.0,95862.0,0.01458764]
["bitfinex","BTCUSD",1739807285286,0.01587752,95877.0,95862.0,0.01458764]
["bitfinex","BTCUSD",1739807285500,0.01587752,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739807286164,0.01687752,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739807286370,0.01787752,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739807286579,0.01687752,95877.0,95865.0,0.05148514]
["bitfinex","BTCUSD",1739807286791,0.00621312,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739807286996,0.0489,95935.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739807287218,0.0489,95935.0,95880.0,0.36927946]
["bitfinex","BTCUSD",1739807287219,1.03429059,95932.0,95880.0,0.36927946]
["bitfinex","BTCUSD",1739807287431,1.03429059,95932.0,95878.0,0.00110041]
["bitfinex","BTCUSD",1739807287642,3.4896,95931.0,95894.0,0.02085638]
["bitfinex","BTCUSD",1739807287857,0.10250365,95913.0,95894.0,0.02085638]
["bitfinex","BTCUSD",1739807288073,2.8588,95912.0,95897.0,0.08344068]
["bitfinex","BTCUSD",1739807288286,1.03429059,95913.0,95897.0,0.08344068]
["bitfinex","BTCUSD",1739807288522,0.36927946,95950.0,95897.0,0.08344068]
["bitfinex","BTCUSD",1739807288765,1.03429059,95935.0,95899.0,0.02118641]
["bitfinex","BTCUSD",1739807288978,1.03429059,95935.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739807289188,0.36927946,95950.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739807289394,0.007,95932.0,95909.0,0.08344068]
["bitfinex","BTCUSD",1739807289603,1.04129059,95932.0,95909.0,0.39447433]
["bitfinex","BTCUSD",1739807289825,1.03429059,95932.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739807290248,0.36927946,95930.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807290466,4.82347065,95929.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807290680,0.15,95927.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807290885,0.15,95919.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807291088,0.15,95917.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807291298,0.15,95915.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807291507,0.15,95913.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807291714,0.15,95911.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807291920,4.82347065,95911.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807292636,4.82347065,95911.0,95910.0,0.00144176]
["bitfinex","BTCUSD",1739807292847,4.47370365,95911.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807293058,4.48846431,95911.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807293282,4.48946431,95911.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807293487,4.59196796,95911.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807293914,4.17946431,95911.0,95910.0,0.00044176]
["bitfinex","BTCUSD",1739807294339,4.54802781,95911.0,95877.0,0.08454109]
["bitfinex","BTCUSD",1739807294548,4.54802781,95911.0,95888.0,0.08344068]
["bitfinex","BTCUSD",1739807294549,0.15,95889.0,95888.0,0.08344068]
["bitfinex","BTCUSD",1739807294755,5.90968919,95889.0,95877.0,0.08344068]
["bitfinex","BTCUSD",1739807294965,0.15,95887.0,95877.0,0.08344068]
["bitfinex","BTCUSD",1739807295175,0.15,95885.0,95877.0,0.08344068]
["bitfinex","BTCUSD",1739807295375,0.15,95885.0,95872.0,0.000171]
["bitfinex","BTCUSD",1739807295796,0.15,95885.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739807295998,0.15,95883.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739807296198,0.05146727,95884.0,95872.0,0.000171]
["bitfinex","BTCUSD",1739807296517,0.05146727,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739807296705,0.05146727,95884.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739807297794,0.05146727,95884.0,95872.0,0.000171]
["bitfinex","BTCUSD",1739807298002,0.36927946,95882.0,95872.0,0.000171]
["bitfinex","BTCUSD",1739807298216,3.1178,95881.0,95876.0,0.08344068]
["bitfinex","BTCUSD",1739807298436,0.05146727,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739807298664,0.05146727,95884.0,95883.0,0.25894365]
["bitfinex","BTCUSD",1739807299297,0.05190301,95884.0,95883.0,0.25894365]
["bitfinex","BTCUSD",1739807300143,0.05186301,95884.0,95883.0,0.25894365]
["bitfinex","BTCUSD",1739807300556,0.05186301,95884.0,95883.0,0.25844365]
["bitfinex","BTCUSD",1739807302498,0.00186301,95884.0,95883.0,0.28144365]
["bitfinex","BTCUSD",1739807302720,0.08816049,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739807302924,0.08816049,95909.0,95908.0,0.25890265]
["bitfinex","BTCUSD",1739807303144,0.08816049,95909.0,95908.0,0.28668938]
["bitfinex","BTCUSD",1739807303552,0.08816049,95909.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739807303750,0.08816049,95909.0,95908.0,0.25890265]
["bitfinex","BTCUSD",1739807304221,1.03429059,95934.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739807304448,0.36927946,95970.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739807304449,1.03429059,95944.0,95931.0,0.25886565]
["bitfinex","BTCUSD",1739807304660,1.03429059,95963.0,95931.0,0.25886565]
["bitfinex","BTCUSD",1739807305320,1.03429059,95963.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739807305534,1.03429059,95963.0,95962.0,0.25881465]
["bitfinex","BTCUSD",1739807306161,1.03429059,95963.0,95938.0,0.08344068]
["bitfinex","BTCUSD",1739807306358,1.03429059,95974.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739807306605,1.03429059,95974.0,95936.0,0.02073796]
["bitfinex","BTCUSD",1739807306811,0.36927946,95969.0,95949.0,0.08344068]
["bitfinex","BTCUSD",1739807307011,0.36927946,95969.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739807307218,1.03429059,95974.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739807307430,0.02435189,95973.0,95967.0,0.156302]
["bitfinex","BTCUSD",1739807307631,0.02435189,95973.0,95953.0,0.02037671]
["bitfinex","BTCUSD",1739807307843,0.02435189,95973.0,95954.0,0.10250365]
["bitfinex","BTCUSD",1739807308083,0.02435189,95973.0,95949.0,0.08344068]
["bitfinex","BTCUSD",1739807308084,0.26640491,95973.0,95959.0,0.08344068]
["bitfinex","BTCUSD",1739807308287,0.17435189,95973.0,95959.0,0.08344068]
["bitfinex","BTCUSD",1739807308708,0.02435189,95973.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739807308909,0.01884593,95972.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739807309336,0.04972046,95972.0,95971.0,0.25879965]
["bitfinex","BTCUSD",1739807310776,0.03087453,95972.0,95971.0,0.25879965]
["bitfinex","BTCUSD",1739807310996,0.03087453,95972.0,95971.0,0.34224033]
["bitfinex","BTCUSD",1739807311217,0.0003406,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739807311363,0.0003406,95987.0,95986.0,0.25877565]
["bitfinex","BTCUSD",1739807312590,0.00077687,95987.0,95986.0,0.25877565]
["bitfinex","BTCUSD",1739807317570,0.00077687,95987.0,95986.0,0.28177565]
["bitfinex","BTCUSD",1739807318387,0.00077687,95987.0,95986.0,0.25877565]
["bitfinex","BTCUSD",1739807326160,0.0004,96009.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739807326365,0.0004,96009.0,96006.0,0.10257684]
["bitfinex","BTCUSD",1739807326913,0.0004,96009.0,96006.0,0.18601752]
["bitfinex","BTCUSD",1739807327931,0.0004,96009.0,96006.0,0.10257684]
["bitfinex","BTCUSD",1739807329120,0.0004,96009.0,95932.0,0.0001702]
["bitfinex","BTCUSD",1739807329121,0.5463,95998.0,95942.0,0.00826018]
["bitfinex","BTCUSD",1739807329324,0.098,95950.0,95933.0,0.00109985]
["bitfinex","BTCUSD",1739807329533,0.023,95942.0,95933.0,0.00109985]
["bitfinex","BTCUSD",1739807329730,0.173,95940.0,95893.0,0.02097436]
["bitfinex","BTCUSD",1739807329963,0.36927946,95903.0,95894.0,0.00110007]
["bitfinex","BTCUSD",1739807330107,1.40357005,95903.0,95894.0,0.00110007]
["bitfinex","BTCUSD",1739807330557,1.40357005,95903.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739807330762,1.40357005,95903.0,95894.0,0.00114582]
["bitfinex","BTCUSD",1739807331129,1.40357005,95903.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739807331283,1.40357005,95903.0,95894.0,4.575e-05]
["bitfinex","BTCUSD",1739807331699,1.40357005,95903.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739807331901,1.40357005,95903.0,95894.0,4.575e-05]
["bitfinex","BTCUSD",1739807332282,0.36927946,95903.0,95894.0,4.575e-05]
["bitfinex","BTCUSD",1739807332694,0.15,95902.0,95894.0,4.575e-05]
["bitfinex","BTCUSD",1739807334696,0.025,95896.0,95894.0,4.575e-05]
["bitfinex","BTCUSD",1739807335113,0.025,95896.0,95894.0,0.15646775]
["bitfinex","BTCUSD",1739807337771,0.025,95896.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739807338214,0.025,95896.0,95894.0,4.575e-05]
["bitfinex","BTCUSD",1739807338427,0.15,95895.0,95894.0,4.575e-05]
["bitfinex","BTCUSD",1739807339259,0.1994,95895.0,95894.0,4.575e-05]
["bitfinex","BTCUSD",1739807341124,1.08371293,95895.0,95894.0,4.575e-05]
["bitfinex","BTCUSD",1739807341561,1.23371293,95895.0,95894.0,4.575e-05]
["bitfinex","BTCUSD",1739807341781,1.23371293,95895.0,95894.0,0.15646775]
["bitfinex","BTCUSD",1739807341984,0.1994,95895.0,95894.0,4.575e-05]
["bitfinex","BTCUSD",1739807342193,0.1994,95895.0,95894.0,0.15646775]
["bitfinex","BTCUSD",1739807342402,0.1994,95895.0,95894.0,4.575e-05]
["bitfinex","BTCUSD",1739807342816,0.1994,95895.0,95894.0,0.00021585]
["bitfinex","BTCUSD",1739807343481,0.15,95895.0,95894.0,0.00021585]
["bitfinex","BTCUSD",1739807346499,0.025,95896.0,95894.0,0.00021585]
["bitfinex","BTCUSD",1739807346726,0.025,95896.0,95895.0,0.25892465]
["bitfinex","BTCUSD",1739807359070,1e-06,95896.0,95895.0,0.26745982]
["bitfinex","BTCUSD",1739807359700,1e-06,95896.0,95895.0,0.29045982]
["bitfinex","BTCUSD",1739807360915,0.0003404,95932.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739807361119,0.0003404,95932.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739807362116,0.0003404,95932.0,95931.0,0.1025494]
["bitfinex","BTCUSD",1739807366621,4e-07,95932.0,95931.0,0.12659162]
["bitfinex","BTCUSD",1739807366735,1.03429059,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1739807366935,1.30966549,96000.0,95992.0,0.10250365]
["bitfinex","BTCUSD",1739807367135,1.30966549,96000.0,95933.0,0.00104179]
["bitfinex","BTCUSD",1739807367136,1.30966549,96000.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739807367356,0.2262749,96008.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739807367565,1.03429059,96013.0,95994.0,0.01025037]
["bitfinex","BTCUSD",1739807367780,0.2262749,96004.0,95977.0,0.08342197]
["bitfinex","BTCUSD",1739807367996,1.03429059,96013.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739807368230,0.00077858,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739807368468,0.00077858,96007.0,96006.0,0.25874365]
["bitfinex","BTCUSD",1739807368915,0.00077858,96007.0,95965.0,0.00873308]
["bitfinex","BTCUSD",1739807369113,0.00077858,96007.0,95998.0,0.08342197]
["bitfinex","BTCUSD",1739807369315,0.00077858,96007.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739807369575,0.00077858,96007.0,95989.0,0.0083422]
["bitfinex","BTCUSD",1739807369780,0.2262749,95999.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739807369986,0.00077858,96007.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739807369987,0.00077858,96007.0,95999.0,0.208335]
["bitfinex","BTCUSD",1739807370274,0.00077858,96007.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739807370474,0.00077858,96007.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739807371296,0.00077858,96007.0,96006.0,0.25874365]
["bitfinex","BTCUSD",1739807372131,0.00077858,96007.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739807372340,0.00077858,96007.0,96006.0,0.25874365]
["bitfinex","BTCUSD",1739807374423,0.00077858,96007.0,96006.0,0.25854365]
["bitfinex","BTCUSD",1739807376932,0.00077858,96007.0,96006.0,0.23844365]
["bitfinex","BTCUSD",1739807382192,5.8e-07,96007.0,96006.0,0.23844365]
["bitfinex","BTCUSD",1739807383349,5.8e-07,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739807383540,0.0004,96049.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739807383775,0.0004,96049.0,96027.0,0.25975062]
["bitfinex","BTCUSD",1739807383973,0.0004,96049.0,96027.0,0.25870965]
["bitfinex","BTCUSD",1739807386658,0.0004,96049.0,96027.0,0.2793274]
["bitfinex","BTCUSD",1739807387903,0.0234,96049.0,96027.0,0.2793274]
["bitfinex","BTCUSD",1739807388612,0.0234,96049.0,96027.0,0.2543274]
["bitfinex","BTCUSD",1739807388785,0.0004,96049.0,96027.0,0.2543274]
["bitfinex","BTCUSD",1739807389231,0.0234,96049.0,96027.0,0.2543274]
["bitfinex","BTCUSD",1739807390583,0.2262749,96040.0,96027.0,0.2543274]
["bitfinex","BTCUSD",1739807390795,0.023,96039.0,96027.0,0.2543274]
["bitfinex","BTCUSD",1739807392028,0.023,96039.0,96027.0,0.2663274]
["bitfinex","BTCUSD",1739807392451,0.023,96039.0,96027.0,0.27516954]
["bitfinex","BTCUSD",1739807392656,0.023,96039.0,96027.0,0.2663274]
["bitfinex","BTCUSD",1739807396295,0.0004,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739807396691,0.0004,96049.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739807397515,0.0004,96049.0,96048.0,0.2587204]
["bitfinex","BTCUSD",1739807397719,0.0004,96049.0,96048.0,0.27964709]
["bitfinex","BTCUSD",1739807398127,0.0004,96049.0,96048.0,0.1025494]
["bitfinex","BTCUSD",1739807398339,0.0004,96049.0,96048.0,4.575e-05]
["bitfinex","BTCUSD",1739807400409,0.0004,96049.0,96048.0,0.1025494]
["bitfinex","BTCUSD",1739807401334,0.0004,96049.0,96037.0,0.08342197]
["bitfinex","BTCUSD",1739807401537,0.023,96045.0,96037.0,4.576e-05]
["bitfinex","BTCUSD",1739807401913,0.2288,96044.0,96038.0,0.08342197]
["bitfinex","BTCUSD",1739807402123,0.2288,96044.0,96039.0,0.00834677]
["bitfinex","BTCUSD",1739807402323,0.2288,96044.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739807402526,0.173,96043.0,96038.0,0.08342197]
["bitfinex","BTCUSD",1739807403216,0.173,96043.0,96037.0,4.576e-05]
["bitfinex","BTCUSD",1739807403427,0.023,96043.0,96037.0,4.576e-05]
["bitfinex","BTCUSD",1739807404243,0.0484,96046.0,96038.0,0.18592562]
["bitfinex","BTCUSD",1739807404450,0.0484,96046.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739807404617,0.0484,96046.0,96041.0,0.25868565]
["bitfinex","BTCUSD",1739807404800,0.023,96045.0,96041.0,0.10250365]
["bitfinex","BTCUSD",1739807405203,0.023,96045.0,96037.0,4.576e-05]
["bitfinex","BTCUSD",1739807406254,0.023,96043.0,96027.0,0.09542197]
["bitfinex","BTCUSD",1739807406477,0.023,96035.0,96027.0,0.01205023]
["bitfinex","BTCUSD",1739807406674,0.023,96033.0,96027.0,0.01205023]
["bitfinex","BTCUSD",1739807408000,0.15,96034.0,96027.0,0.01205023]
["bitfinex","BTCUSD",1739807408001,0.023,96031.0,96027.0,0.01205023]
["bitfinex","BTCUSD",1739807408965,0.023,96031.0,96014.0,0.08342197]
["bitfinex","BTCUSD",1739807409170,0.023,96031.0,96014.0,0.08346612]
["bitfinex","BTCUSD",1739807409431,0.2262749,96024.0,96014.0,0.08346612]
["bitfinex","BTCUSD",1739807409667,0.023,96023.0,96014.0,0.08346612]
["bitfinex","BTCUSD",1739807410075,0.173,96023.0,96014.0,4.415e-05]
["bitfinex","BTCUSD",1739807410309,0.023,96021.0,96014.0,4.415e-05]
["bitfinex","BTCUSD",1739807411666,0.023,96019.0,96014.0,4.415e-05]
["bitfinex","BTCUSD",1739807413854,0.023,96020.0,96014.0,4.415e-05]
["bitfinex","BTCUSD",1739807415947,0.0473,96022.0,96016.0,0.08342197]
["bitfinex","BTCUSD",1739807416126,0.0462,96040.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739807416338,0.2262749,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739807416548,0.2262749,96039.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739807416749,0.2262749,96048.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739807416957,0.2278349,96048.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739807417164,0.2278349,96048.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739807417165,0.00156,96048.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739807417964,0.00156,96048.0,96047.0,0.1025478]
["bitfinex","BTCUSD",1739807419269,0.00156,96048.0,96047.0,0.12340785]
["bitfinex","BTCUSD",1739807422249,0.00152,96048.0,96047.0,0.12340785]
["bitfinex","BTCUSD",1739807423785,0.00152,96048.0,96047.0,0.12444884]
["bitfinex","BTCUSD",1739807424098,0.0003406,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739807424302,0.0003406,96069.0,96068.0,0.25864265]
["bitfinex","BTCUSD",1739807425836,0.0003406,96069.0,96068.0,0.25814265]
["bitfinex","BTCUSD",1739807426844,0.0003406,96069.0,96068.0,0.27894589]
["bitfinex","BTCUSD",1739807427600,0.0003406,96069.0,96068.0,0.25814265]
["bitfinex","BTCUSD",1739807427808,0.0003406,96069.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739807429105,1.20763119,96069.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739807430147,0.023,96059.0,96055.0,0.08342197]
["bitfinex","BTCUSD",1739807430368,0.023,96059.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739807430601,0.3992749,96068.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739807430832,0.3992749,96068.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739807431024,0.15,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739807431221,0.0003406,96069.0,96067.0,0.25864465]
["bitfinex","BTCUSD",1739807431580,0.0003406,96069.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739807431906,0.0003406,96069.0,96068.0,0.1064742]
["bitfinex","BTCUSD",1739807432356,0.0003406,96069.0,96068.0,0.10660652]
["bitfinex","BTCUSD",1739807434141,0.0003406,96069.0,96068.0,0.00410287]
["bitfinex","BTCUSD",1739807435183,0.0003406,96069.0,96068.0,0.26274552]
["bitfinex","BTCUSD",1739807437740,0.0003406,96069.0,96068.0,0.28456695]
["bitfinex","BTCUSD",1739807440304,0.0003406,96069.0,96068.0,0.36626695]
["bitfinex","BTCUSD",1739807446329,6e-07,96069.0,96068.0,0.51626695]
["bitfinex","BTCUSD",1739807449056,0.0004,96089.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739807449417,0.0004,96089.0,96082.0,0.25861965]
["bitfinex","BTCUSD",1739807449624,0.0004,96089.0,96082.0,0.26377187]
["bitfinex","BTCUSD",1739807452274,0.0004,96089.0,96082.0,0.41377187]
["bitfinex","BTCUSD",1739807454314,0.0004,96089.0,96082.0,0.26377187]
["bitfinex","BTCUSD",1739807456642,0.0004,96089.0,96082.0,0.28677187]
["bitfinex","BTCUSD",1739807460519,0.0493,96089.0,96082.0,0.10765587]
["bitfinex","BTCUSD",1739807460723,0.0493,96089.0,96082.0,0.26377187]
["bitfinex","BTCUSD",1739807460898,0.023,96088.0,96082.0,0.26377187]
["bitfinex","BTCUSD",1739807461101,0.0493,96089.0,96082.0,0.26377187]
["bitfinex","BTCUSD",1739807461307,0.0004,96089.0,96082.0,0.26377187]
["bitfinex","BTCUSD",1739807463460,0.1502816,96100.0,96082.0,0.10765587]
["bitfinex","BTCUSD",1739807463697,0.1732816,96100.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739807463906,0.023,96100.0,96099.0,0.25859265]
["bitfinex","BTCUSD",1739807464145,0.023,96100.0,96099.0,0.26301416]
["bitfinex","BTCUSD",1739807464774,0.0492404,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739807464980,0.0492404,96104.0,96103.0,0.25858565]
["bitfinex","BTCUSD",1739807465208,0.0722404,96104.0,96103.0,0.26300457]
["bitfinex","BTCUSD",1739807465423,0.0003404,96104.0,96103.0,0.26300457]
["bitfinex","BTCUSD",1739807466775,0.0003404,96104.0,96103.0,0.26476322]
["bitfinex","BTCUSD",1739807467367,0.0003404,96104.0,96103.0,0.28549369]
["bitfinex","BTCUSD",1739807467574,0.0003404,96104.0,96103.0,0.28372868]
["bitfinex","BTCUSD",1739807467744,0.023,96112.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739807467935,0.023,96112.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739807468123,0.023,96118.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739807468286,0.023,96118.0,96111.0,0.10690772]
["bitfinex","BTCUSD",1739807470422,0.023,96118.0,96111.0,0.00440407]
["bitfinex","BTCUSD",1739807470623,0.023,96119.0,96111.0,0.00440407]
["bitfinex","BTCUSD",1739807470824,0.023,96119.0,96083.0,0.208152]
["bitfinex","BTCUSD",1739807471079,0.173,96108.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739807471467,0.2226,96106.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739807472346,0.2226,96106.0,96101.0,0.00440911]
["bitfinex","BTCUSD",1739807472528,0.2226,96106.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739807472529,0.2226,96106.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739807473920,0.2226,96106.0,96094.0,0.08342197]
["bitfinex","BTCUSD",1739807474064,0.2226,96106.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739807474294,0.2226,96106.0,96094.0,0.08342197]
["bitfinex","BTCUSD",1739807474530,0.2226,96106.0,96099.0,0.10263597]
["bitfinex","BTCUSD",1739807475159,0.2226,96106.0,96099.0,0.00013232]
["bitfinex","BTCUSD",1739807476235,0.2229406,96106.0,96099.0,0.00013232]
["bitfinex","BTCUSD",1739807476866,0.32544425,96106.0,96099.0,0.00013232]
["bitfinex","BTCUSD",1739807477050,0.381107,96104.0,96099.0,0.00013232]
["bitfinex","BTCUSD",1739807477250,0.023,96102.0,96081.0,0.08342197]
["bitfinex","BTCUSD",1739807477465,0.173,96090.0,96081.0,0.08342197]
["bitfinex","BTCUSD",1739807477671,0.023,96088.0,96081.0,0.08342197]
["bitfinex","BTCUSD",1739807478089,0.173,96086.0,96068.0,0.00017]
["bitfinex","BTCUSD",1739807478300,0.023,96077.0,96068.0,0.00017]
["bitfinex","BTCUSD",1739807478519,0.023,96075.0,96070.0,0.00516738]
["bitfinex","BTCUSD",1739807478713,0.0318806,96075.0,96068.0,0.00017]
["bitfinex","BTCUSD",1739807479969,0.0318806,96075.0,96069.0,0.00024824]
["bitfinex","BTCUSD",1739807482861,0.0318406,96075.0,96069.0,0.00863226]
["bitfinex","BTCUSD",1739807483904,0.0318406,96075.0,96069.0,0.00024824]
["bitfinex","BTCUSD",1739807487225,0.0318406,96075.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739807487777,0.0318406,96075.0,96071.0,0.00959808]
["bitfinex","BTCUSD",1739807487959,0.0318406,96075.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739807490561,0.0318406,96075.0,96069.0,0.10824824]
["bitfinex","BTCUSD",1739807494190,0.0088806,96075.0,96072.0,0.208176]
["bitfinex","BTCUSD",1739807494451,1.03429059,96087.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739807494654,1.03429059,96087.0,96086.0,0.25861365]
["bitfinex","BTCUSD",1739807495079,1.03429059,96087.0,96086.0,0.26657455]
["bitfinex","BTCUSD",1739807495296,0.1502816,96096.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739807495496,0.0003406,96106.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739807495711,0.0003406,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739807495925,0.0003406,96106.0,96105.0,0.25858265]
["bitfinex","BTCUSD",1739807496137,0.0003406,96106.0,96105.0,0.26692087]
["bitfinex","BTCUSD",1739807497022,0.00077764,96106.0,96105.0,0.26692087]
["bitfinex","BTCUSD",1739807497874,0.00077764,96106.0,96105.0,0.34402087]
["bitfinex","BTCUSD",1739807499572,0.00077764,96106.0,96105.0,0.26692087]
["bitfinex","BTCUSD",1739807500338,0.00077764,96106.0,96105.0,0.11084187]
["bitfinex","BTCUSD",1739807502991,0.00077764,96106.0,96105.0,0.26692087]
["bitfinex","BTCUSD",1739807503995,0.00077764,96106.0,96105.0,0.11084187]
["bitfinex","BTCUSD",1739807506960,0.00077764,96106.0,96105.0,0.11188228]
["bitfinex","BTCUSD",1739807507170,0.00077764,96106.0,96105.0,0.11084187]
["bitfinex","BTCUSD",1739807508765,0.00077764,96106.0,96105.0,0.26692087]
["bitfinex","BTCUSD",1739807512610,0.00077764,96106.0,96105.0,0.11084187]
["bitfinex","BTCUSD",1739807513385,0.00077764,96106.0,96105.0,0.10250365]
["bitfinex","BTCUSD",1739807513616,0.00077764,96106.0,96105.0,0.26736576]
["bitfinex","BTCUSD",1739807513778,0.00077764,96106.0,96105.0,0.11128676]
["bitfinex","BTCUSD",1739807513987,0.00077764,96106.0,96105.0,0.10250365]
["bitfinex","BTCUSD",1739807514688,0.00077764,96106.0,96105.0,0.11129139]
["bitfinex","BTCUSD",1739807514852,0.00077764,96106.0,96105.0,0.10250365]
["bitfinex","BTCUSD",1739807516778,0.00077764,96106.0,96105.0,0.11129637]
["bitfinex","BTCUSD",1739807517808,0.00077764,96106.0,96105.0,0.10250365]
["bitfinex","BTCUSD",1739807519250,0.00077764,96106.0,96105.0,0.11130278]
["bitfinex","BTCUSD",1739807521929,0.30127764,96106.0,96105.0,0.00879913]
["bitfinex","BTCUSD",1739807522128,0.173,96105.0,96075.0,0.0001703]
["bitfinex","BTCUSD",1739807522327,0.173,96097.0,96075.0,0.0001703]
["bitfinex","BTCUSD",1739807522504,0.173,96083.0,96075.0,0.0001703]
["bitfinex","BTCUSD",1739807522699,1.20729059,96083.0,96075.0,0.0001703]
["bitfinex","BTCUSD",1739807523337,1.20729059,96083.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739807524410,1.21653611,96083.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739807525772,1.21653611,96083.0,96078.0,0.00886976]
["bitfinex","BTCUSD",1739807525989,0.023,96083.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739807526402,0.023,96083.0,96080.0,0.00890305]
["bitfinex","BTCUSD",1739807526620,0.023,96083.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739807526853,0.023,96083.0,96082.0,0.00890003]
["bitfinex","BTCUSD",1739807527057,0.023,96083.0,96082.0,0.11140368]
["bitfinex","BTCUSD",1739807527299,0.023,96083.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739807527477,0.023,96083.0,96082.0,0.11140368]
["bitfinex","BTCUSD",1739807527707,0.00938887,96086.0,96082.0,0.11140368]
["bitfinex","BTCUSD",1739807527919,0.00938887,96086.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739807528121,0.15,96092.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739807528326,1.03429059,96093.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739807528327,0.0481,96098.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739807528727,1.03471293,96129.0,96082.0,0.00890003]
["bitfinex","BTCUSD",1739807528728,0.1502816,96110.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739807528927,0.1502816,96110.0,96082.0,0.00890003]
["bitfinex","BTCUSD",1739807528928,0.1502816,96110.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739807529110,0.1502816,96110.0,96105.0,0.10250365]
["bitfinex","BTCUSD",1739807529331,0.1502816,96110.0,96105.0,0.10636902]
["bitfinex","BTCUSD",1739807530087,0.15,96111.0,96105.0,0.00886537]
["bitfinex","BTCUSD",1739807530287,0.023,96110.0,96105.0,0.00886537]
["bitfinex","BTCUSD",1739807530485,0.023,96110.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739807530714,0.1502816,96094.0,96091.0,0.08342197]
["bitfinex","BTCUSD",1739807530923,0.15,96097.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739807531133,0.023,96096.0,96092.0,0.00884808]
["bitfinex","BTCUSD",1739807531345,0.023,96096.0,96077.0,0.08342197]
["bitfinex","BTCUSD",1739807531485,0.023,96096.0,96078.0,0.11086288]
["bitfinex","BTCUSD",1739807531486,0.1502816,96087.0,96078.0,0.11086288]
["bitfinex","BTCUSD",1739807531701,1.18457219,96087.0,96078.0,0.11086288]
["bitfinex","BTCUSD",1739807531909,1.18457219,96087.0,96079.0,0.00886772]
["bitfinex","BTCUSD",1739807532108,1.18457219,96087.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739807532308,0.173,96086.0,96054.0,0.208215]
["bitfinex","BTCUSD",1739807532543,0.173,96086.0,96058.0,0.156154]
["bitfinex","BTCUSD",1739807532775,0.173,96084.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739807533313,0.173,96084.0,96045.0,0.29165597]
["bitfinex","BTCUSD",1739807533495,0.173,96084.0,96055.0,0.29163397]
["bitfinex","BTCUSD",1739807533698,0.173,96084.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739807533832,0.173,96084.0,96055.0,0.08342197]
["bitfinex","BTCUSD",1739807534491,0.023,96082.0,96055.0,0.08342197]
["bitfinex","BTCUSD",1739807536725,0.023,96082.0,96055.0,0.23958097]
["bitfinex","BTCUSD",1739807537130,0.023,96082.0,96055.0,0.08342197]
["bitfinex","BTCUSD",1739807537868,0.023,96082.0,96055.0,0.23958197]
["bitfinex","BTCUSD",1739807538082,0.023,96082.0,96056.0,0.00104093]
["bitfinex","BTCUSD",1739807538296,0.023,96082.0,96055.0,0.08342197]
["bitfinex","BTCUSD",1739807538487,0.023,96082.0,96055.0,0.23958097]
["bitfinex","BTCUSD",1739807538715,0.023,96082.0,96055.0,0.08342197]
["bitfinex","BTCUSD",1739807539562,0.023,96082.0,96055.0,0.23958097]
["bitfinex","BTCUSD",1739807539711,0.023,96082.0,96055.0,0.08342197]
["bitfinex","BTCUSD",1739807540348,0.023,96079.0,96055.0,0.08342197]
["bitfinex","BTCUSD",1739807540625,0.179118,96082.0,96075.0,0.1081703]
["bitfinex","BTCUSD",1739807540750,0.405426,96076.0,96075.0,0.1081703]
["bitfinex","BTCUSD",1739807540957,1.61309059,96076.0,96075.0,0.1081703]
["bitfinex","BTCUSD",1739807541991,1.61309059,96076.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807542420,1.53679059,96076.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807542599,1.51379059,96076.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807543138,1.53287925,96076.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807543671,1.53283925,96076.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807548414,1.20333925,96076.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807549033,0.3295,96096.0,96075.0,0.21075189]
["bitfinex","BTCUSD",1739807549188,1.40949059,96097.0,96075.0,0.21075189]
["bitfinex","BTCUSD",1739807549548,0.023,96096.0,96075.0,0.21075189]
["bitfinex","BTCUSD",1739807549754,0.173,96096.0,96075.0,0.21075189]
["bitfinex","BTCUSD",1739807550000,0.023,96096.0,96075.0,0.21075189]
["bitfinex","BTCUSD",1739807550179,0.023,96094.0,96075.0,0.21075189]
["bitfinex","BTCUSD",1739807550356,0.15,96089.0,96075.0,0.21075189]
["bitfinex","BTCUSD",1739807550554,0.023,96088.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807550760,0.173,96085.0,96076.0,0.00896446]
["bitfinex","BTCUSD",1739807550963,1.20729059,96085.0,96076.0,0.00896446]
["bitfinex","BTCUSD",1739807551141,1.20729059,96085.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807551386,0.023,96083.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807552638,0.023,96081.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807553858,0.173,96081.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807554002,0.023,96081.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807554414,0.173,96079.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807554650,0.173,96076.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807554869,0.27550365,96076.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807556262,0.29539509,96076.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807556504,0.21201435,96076.0,96075.0,0.10824824]
["bitfinex","BTCUSD",1739807558181,0.314518,96076.0,96075.0,0.04296915]
["bitfinex","BTCUSD",1739807558373,0.314518,96076.0,96037.0,0.00017]
["bitfinex","BTCUSD",1739807558374,0.156155,96058.0,96034.0,0.06028981]
["bitfinex","BTCUSD",1739807558609,0.15,96049.0,96047.0,0.08342197]
["bitfinex","BTCUSD",1739807558936,0.15,96049.0,96048.0,0.0090207]
["bitfinex","BTCUSD",1739807559145,0.2751,96049.0,96048.0,0.0090207]
["bitfinex","BTCUSD",1739807559342,0.2751,96049.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807559343,0.023,96048.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807559529,0.15,96039.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807559728,0.023,96036.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807559927,0.173,96035.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807560608,0.17249161,96035.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807560813,0.18971688,96035.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807561595,0.2394177,96035.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807562905,0.20883258,96035.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807564209,0.50883258,96035.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807564625,0.50118417,96035.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807568107,0.48206847,96035.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807570405,0.45906847,96035.0,96034.0,7.797e-05]
["bitfinex","BTCUSD",1739807570804,0.45906847,96035.0,96034.0,0.00024837]
["bitfinex","BTCUSD",1739807571016,0.47849674,96035.0,96034.0,0.00024837]
["bitfinex","BTCUSD",1739807571181,0.47849674,96035.0,96017.0,0.15569355]
["bitfinex","BTCUSD",1739807571382,0.47849674,96035.0,96018.0,0.11016243]
["bitfinex","BTCUSD",1739807572528,0.45940927,96035.0,96018.0,0.11016243]
["bitfinex","BTCUSD",1739807572726,0.45940927,96035.0,96018.0,0.26638243]
["bitfinex","BTCUSD",1739807572907,0.45940927,96035.0,96018.0,0.11016243]
["bitfinex","BTCUSD",1739807573112,0.45940927,96035.0,96018.0,0.26638143]
["bitfinex","BTCUSD",1739807573316,0.45940927,96035.0,96018.0,0.11016243]
["bitfinex","BTCUSD",1739807573854,0.45940927,96035.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739807574229,0.22571339,96030.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739807574483,0.15,96029.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739807574846,0.15,96029.0,96019.0,0.00765673]
["bitfinex","BTCUSD",1739807575014,0.15,96029.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739807575231,0.15,96034.0,96021.0,0.0076537]
["bitfinex","BTCUSD",1739807575446,0.15,96034.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739807575786,0.3003408,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739807575971,0.3003408,96035.0,96034.0,0.25869765]
["bitfinex","BTCUSD",1739807576116,0.3003408,96035.0,96034.0,0.26632988]
["bitfinex","BTCUSD",1739807578499,0.3003408,96035.0,96034.0,0.28769641]
["bitfinex","BTCUSD",1739807583071,0.3003408,96035.0,96034.0,0.28786681]
["bitfinex","BTCUSD",1739807584716,0.3003408,96035.0,96034.0,0.43786681]
["bitfinex","BTCUSD",1739807584717,0.24730516,96035.0,96034.0,0.43786681]
["bitfinex","BTCUSD",1739807584911,0.21316287,96035.0,96034.0,0.43786681]
["bitfinex","BTCUSD",1739807586301,0.00496056,96035.0,96034.0,0.43786681]
["bitfinex","BTCUSD",1739807587020,0.00496056,96035.0,96034.0,0.28786681]
["bitfinex","BTCUSD",1739807587221,0.00496056,96035.0,96034.0,0.13167281]
["bitfinex","BTCUSD",1739807587841,0.00496056,96035.0,96034.0,0.11030628]
["bitfinex","BTCUSD",1739807590660,0.00496056,96035.0,96034.0,0.10267405]
["bitfinex","BTCUSD",1739807590867,0.00496056,96035.0,96034.0,0.0001704]
["bitfinex","BTCUSD",1739807591064,0.05216056,96035.0,96034.0,0.0001704]
["bitfinex","BTCUSD",1739807591241,0.22516056,96035.0,96034.0,0.0001704]
["bitfinex","BTCUSD",1739807592419,0.023,96034.0,96009.0,0.0001701]
["bitfinex","BTCUSD",1739807592660,0.023,96022.0,96009.0,0.0001701]
["bitfinex","BTCUSD",1739807592878,0.023,96020.0,96009.0,0.0001701]
["bitfinex","BTCUSD",1739807593268,0.15,96019.0,96009.0,0.0001701]
["bitfinex","BTCUSD",1739807596180,0.15,96019.0,96017.0,0.00028962]
["bitfinex","BTCUSD",1739807597371,0.0712,96018.0,96017.0,0.00028962]
["bitfinex","BTCUSD",1739807597570,0.2982,96018.0,96017.0,0.00028962]
["bitfinex","BTCUSD",1739807598111,0.45442,96018.0,96017.0,0.00028962]
["bitfinex","BTCUSD",1739807598311,0.55692365,96018.0,96017.0,0.00028962]
["bitfinex","BTCUSD",1739807598512,0.5760227,96018.0,96017.0,0.00028962]
["bitfinex","BTCUSD",1739807598714,0.58557093,96018.0,96017.0,0.00028962]
["bitfinex","BTCUSD",1739807599807,0.59320555,96018.0,96017.0,0.00028962]
["bitfinex","BTCUSD",1739807599989,0.59320555,96018.0,96000.0,0.015]
["bitfinex","BTCUSD",1739807599990,0.023,96013.0,96000.0,0.01474991]
["bitfinex","BTCUSD",1739807600222,0.023,96013.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807600223,0.173,96001.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807600459,1.20729059,96001.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807601718,1.24693356,96001.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807602981,1.18429059,96001.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807603404,0.3295,96013.0,96000.0,0.11733625]
["bitfinex","BTCUSD",1739807603617,0.3295,96013.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739807603818,1.03429059,96014.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739807604019,0.15,96013.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739807604807,0.15,96013.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807604808,0.156236,96009.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807605110,0.15,96003.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807605307,1.23804649,96003.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807605548,1.18429059,96003.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807605932,0.208301,96015.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807605933,1.03429059,96013.0,96002.0,0.08342197]
["bitfinex","BTCUSD",1739807606127,1.03429059,96013.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739807606371,0.15,96012.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739807606784,1.03429059,96023.0,96004.0,0.00777233]
["bitfinex","BTCUSD",1739807606984,0.15,96022.0,96004.0,0.11027598]
["bitfinex","BTCUSD",1739807607299,0.15,96022.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739807607656,0.173,96017.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807607857,0.15,96009.0,96000.0,0.0148326]
["bitfinex","BTCUSD",1739807608473,0.15,96009.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807609038,0.179246,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807609242,1.51366258,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807610071,0.47934965,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807610608,0.58658755,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807610907,0.60562509,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807611293,0.24915598,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807611937,0.42825963,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807612075,0.41874119,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807612293,0.31623754,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807612533,0.23963754,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807612910,0.21663754,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807613493,0.23963754,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807614163,0.2206,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807615578,0.1976,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807620162,0.2206,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807620367,0.23972729,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807620606,0.24929742,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807621242,0.24963802,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807622047,0.25729673,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807623354,0.23429673,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807623962,0.25729673,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807624164,0.18669673,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807628433,0.03669673,96002.0,96001.0,0.25892195]
["bitfinex","BTCUSD",1739807628766,0.03669673,96002.0,96001.0,0.26670169]
["bitfinex","BTCUSD",1739807628981,0.03669673,96002.0,96001.0,0.11045369]
["bitfinex","BTCUSD",1739807629185,0.00799931,96002.0,96001.0,0.26670169]
["bitfinex","BTCUSD",1739807630635,0.0003406,96002.0,96001.0,0.26670169]
["bitfinex","BTCUSD",1739807638418,0.0003406,96002.0,96001.0,0.11045369]
["bitfinex","BTCUSD",1739807638858,0.0003406,96002.0,96001.0,0.10267395]
["bitfinex","BTCUSD",1739807639161,0.01010675,96002.0,96001.0,0.10267395]
["bitfinex","BTCUSD",1739807639341,0.0003406,96002.0,96001.0,0.10267395]
["bitfinex","BTCUSD",1739807639762,0.0003406,96002.0,96001.0,0.1104038]
["bitfinex","BTCUSD",1739807641189,0.0003406,96002.0,96001.0,0.00790015]
["bitfinex","BTCUSD",1739807641360,0.0698406,96002.0,96001.0,0.00555023]
["bitfinex","BTCUSD",1739807641708,0.2260866,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807642138,0.0698406,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807642476,0.2260866,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807642680,0.24524377,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807643134,0.2548227,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807643487,0.0985767,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807643704,0.26248637,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739807644576,0.329266,95990.0,95989.0,0.0001703]
["bitfinex","BTCUSD",1739807644790,1.46606024,95990.0,95989.0,0.00060688]
["bitfinex","BTCUSD",1739807644996,1.59816024,95990.0,95989.0,0.00060688]
["bitfinex","BTCUSD",1739807645634,1.59816024,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1739807645815,0.306284,95979.0,95978.0,0.0001703]
["bitfinex","BTCUSD",1739807646092,2.39788752,95979.0,95978.0,0.0001703]
["bitfinex","BTCUSD",1739807646312,1.20729059,95979.0,95978.0,0.0001703]
["bitfinex","BTCUSD",1739807646952,1.2321972,95979.0,95978.0,0.0001703]
["bitfinex","BTCUSD",1739807647169,1.23986087,95979.0,95978.0,0.0001703]
["bitfinex","BTCUSD",1739807647501,1.25901804,95979.0,95978.0,0.0001703]
["bitfinex","BTCUSD",1739807648325,1.41530204,95979.0,95978.0,0.0001703]
["bitfinex","BTCUSD",1739807648526,1.39997436,95979.0,95978.0,0.0001703]
["bitfinex","BTCUSD",1739807649133,1.43056932,95979.0,95978.0,0.0001703]
["bitfinex","BTCUSD",1739807649606,1.27428532,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807650118,1.25128532,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807650319,1.10128532,95979.0,95978.0,0.1585703]
["bitfinex","BTCUSD",1739807650428,1.10128532,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807650833,1.05153319,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807651239,1.28011719,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807651895,1.43011719,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807652086,1.41287459,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807652268,1.51537824,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807652552,1.41287459,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807653411,1.25659059,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807653591,1.41287459,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807654397,1.25659059,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807654601,1.41287459,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807655799,1.25659059,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807656367,1.41287459,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807656585,1.25659059,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807656783,1.41287459,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807659621,1.43197053,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807660993,1.41287459,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807661200,1.61788189,95979.0,95978.0,0.0022853]
["bitfinex","BTCUSD",1739807661432,0.306293,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807661612,0.329293,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807662460,0.173,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807663323,0.329293,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807667241,0.34842429,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807667697,0.35798991,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807669466,0.37331975,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807669676,0.21702675,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807669846,0.19402675,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807669998,0.22468698,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807670207,0.23235181,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807670741,0.21702197,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807671330,0.24002197,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807671541,0.39631497,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807671965,0.43328991,95973.0,95971.0,0.0001703]
["bitfinex","BTCUSD",1739807672171,0.306328,95952.0,95951.0,0.0005703]
["bitfinex","BTCUSD",1739807672381,1.36361859,95952.0,95951.0,0.0005703]
["bitfinex","BTCUSD",1739807672578,1.36361859,95952.0,95951.0,0.00612495]
["bitfinex","BTCUSD",1739807672957,1.36361859,95952.0,95951.0,0.0005703]
["bitfinex","BTCUSD",1739807673507,1.42107697,95952.0,95951.0,0.00061629]
["bitfinex","BTCUSD",1739807673707,1.44597604,95952.0,95951.0,0.00061629]
["bitfinex","BTCUSD",1739807675561,1.28964804,95952.0,95951.0,0.00061629]
["bitfinex","BTCUSD",1739807675770,1.29936253,95952.0,95951.0,0.00061629]
["bitfinex","BTCUSD",1739807676961,1.2687023,95952.0,95951.0,0.00061629]
["bitfinex","BTCUSD",1739807677277,1.2457023,95952.0,95951.0,0.00061629]
["bitfinex","BTCUSD",1739807678451,0.15,95951.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739807678696,0.15,95951.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807678863,0.15,95951.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739807679533,0.15,95949.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807680286,0.01913129,95948.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807680462,0.02869691,95948.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807680668,0.33503191,95948.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807681030,0.33503091,95948.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807681213,0.17869691,95948.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807681473,0.173,95941.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807681687,1.20729059,95941.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807681893,1.43072618,95941.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807682120,1.41340829,95941.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807682340,2.49472122,95941.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807683198,2.5195988,95941.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807683406,2.64200772,95941.0,95940.0,4.599e-05]
["bitfinex","BTCUSD",1739807684130,0.306385,95917.0,95911.0,0.01706667]
["bitfinex","BTCUSD",1739807684359,1.36367559,95917.0,95916.0,0.0835509]
["bitfinex","BTCUSD",1739807684579,1.36367559,95917.0,95916.0,0.00012893]
["bitfinex","BTCUSD",1739807685026,1.41344729,95917.0,95916.0,0.00012893]
["bitfinex","BTCUSD",1739807685209,1.43832487,95917.0,95916.0,0.00012893]
["bitfinex","BTCUSD",1739807686824,1.44598074,95917.0,95916.0,0.00012893]
["bitfinex","BTCUSD",1739807687003,1.44598074,95917.0,95911.0,0.01706667]
["bitfinex","BTCUSD",1739807687004,0.173,95912.0,95911.0,0.01706667]
["bitfinex","BTCUSD",1739807687239,0.173,95912.0,95911.0,0.0171109]
["bitfinex","BTCUSD",1739807688101,1.12964871,95917.0,95911.0,0.0171109]
["bitfinex","BTCUSD",1739807688441,0.15,95916.0,95911.0,0.00044423]
["bitfinex","BTCUSD",1739807688840,0.00765587,95912.0,95911.0,0.00044423]
["bitfinex","BTCUSD",1739807689470,0.01722149,95912.0,95911.0,0.00044423]
["bitfinex","BTCUSD",1739807689838,0.16722149,95912.0,95911.0,0.00044423]
["bitfinex","BTCUSD",1739807690365,0.23004616,95912.0,95911.0,0.00044423]
["bitfinex","BTCUSD",1739807690794,0.22239029,95912.0,95911.0,0.00044423]
["bitfinex","BTCUSD",1739807691281,0.23770225,95912.0,95911.0,0.00044423]
["bitfinex","BTCUSD",1739807691657,0.3402059,95912.0,95911.0,0.00044423]
["bitfinex","BTCUSD",1739807692712,0.15,95910.0,95904.0,0.0001703]
["bitfinex","BTCUSD",1739807692918,0.15,95910.0,95904.0,0.00022071]
["bitfinex","BTCUSD",1739807692919,0.352404,95905.0,95904.0,0.00022071]
["bitfinex","BTCUSD",1739807693126,1.38669459,95905.0,95904.0,0.00022071]
["bitfinex","BTCUSD",1739807693543,0.156434,95887.0,95886.0,0.08342197]
["bitfinex","BTCUSD",1739807693754,1.34072459,95887.0,95886.0,0.08354182]
["bitfinex","BTCUSD",1739807693963,1.18429059,95887.0,95886.0,0.00011985]
["bitfinex","BTCUSD",1739807694384,1.24711526,95887.0,95886.0,0.00011985]
["bitfinex","BTCUSD",1739807695448,1.10713682,95887.0,95874.0,1.9481404]
["bitfinex","BTCUSD",1739807695663,0.15,95885.0,95874.0,1.94857614]
["bitfinex","BTCUSD",1739807695878,0.15,95884.0,95874.0,1.94857614]
["bitfinex","BTCUSD",1739807696085,0.10250365,95885.0,95874.0,1.94857614]
["bitfinex","BTCUSD",1739807696346,0.03046191,95878.0,95874.0,1.94857614]
["bitfinex","BTCUSD",1739807696758,0.04142574,95887.0,95874.0,1.94857614]
["bitfinex","BTCUSD",1739807696942,0.0467,95899.0,95876.0,0.0801]
["bitfinex","BTCUSD",1739807697180,0.208554,95898.0,95876.0,0.0801]
["bitfinex","BTCUSD",1739807697304,1.19070459,95899.0,95877.0,0.00703642]
["bitfinex","BTCUSD",1739807697526,1.03429059,95899.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739807698127,0.92421528,95899.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739807698338,1.04424087,95899.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739807698538,1.04424087,95899.0,95877.0,0.00703642]
["bitfinex","BTCUSD",1739807698767,0.156419,95897.0,95877.0,0.10954007]
["bitfinex","BTCUSD",1739807699171,0.156441,95883.0,95877.0,0.00703642]
["bitfinex","BTCUSD",1739807699390,0.156442,95882.0,95874.0,1.94857614]
["bitfinex","BTCUSD",1739807699802,1.03429059,95883.0,95874.0,1.94857614]
["bitfinex","BTCUSD",1739807700203,1.19073059,95883.0,95874.0,1.94857614]
["bitfinex","BTCUSD",1739807700413,1.03429059,95883.0,95874.0,1.94857614]
["bitfinex","BTCUSD",1739807700619,0.156453,95876.0,95874.0,1.94857614]
["bitfinex","BTCUSD",1739807700838,0.156443,95881.0,95874.0,1.94857614]
["bitfinex","BTCUSD",1739807701040,1.03429059,95883.0,95874.0,1.94857614]
["bitfinex","BTCUSD",1739807702181,0.00762084,95882.0,95874.0,1.94807614]
["bitfinex","BTCUSD",1739807702389,0.156445,95880.0,95874.0,1.94807614]
["bitfinex","BTCUSD",1739807702633,0.156452,95876.0,95874.0,1.94807614]
["bitfinex","BTCUSD",1739807702838,0.208591,95881.0,95874.0,1.94807614]
["bitfinex","BTCUSD",1739807703066,0.15645,95877.0,95874.0,1.94807614]
["bitfinex","BTCUSD",1739807703285,0.156443,95881.0,95874.0,1.94807614]
["bitfinex","BTCUSD",1739807703487,0.21621084,95882.0,95874.0,1.94807614]
["bitfinex","BTCUSD",1739807703898,0.15645,95878.0,95874.0,1.94807614]
["bitfinex","BTCUSD",1739807704433,0.15645,95877.0,95874.0,1.94807614]
["bitfinex","BTCUSD",1739807704876,0.156448,95879.0,95874.0,1.94824674]
["bitfinex","BTCUSD",1739807705498,0.15645,95877.0,95874.0,1.94824674]
["bitfinex","BTCUSD",1739807705882,0.156453,95876.0,95874.0,1.94824674]
["bitfinex","BTCUSD",1739807706085,0.156448,95878.0,95874.0,1.94824674]
["bitfinex","BTCUSD",1739807706490,0.156451,95877.0,95874.0,1.94824674]
["bitfinex","BTCUSD",1739807706690,0.156453,95876.0,95874.0,1.94824674]
["bitfinex","BTCUSD",1739807706894,0.156445,95881.0,95874.0,1.94824674]
["bitfinex","BTCUSD",1739807707098,0.0003412,95882.0,95874.0,1.94824674]
["bitfinex","BTCUSD",1739807707480,0.156447,95880.0,95874.0,1.94824674]
["bitfinex","BTCUSD",1739807707675,0.0003412,95882.0,95874.0,1.94824674]
["bitfinex","BTCUSD",1739807708101,0.156445,95881.0,95874.0,1.94824674]
["bitfinex","BTCUSD",1739807708308,0.0003412,95882.0,95874.0,1.94824674]
["bitfinex","BTCUSD",1739807708714,0.0003412,95882.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807709125,1.19070912,95883.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807709544,1.03426912,95883.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807709733,0.15645,95878.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807709935,0.208591,95881.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807710160,1.03426912,95883.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807710364,0.00762755,95882.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807710606,0.156446,95880.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807710787,0.0095345,95877.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807711981,0.156453,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807712149,0.306453,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807712367,0.43195665,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807712611,0.306453,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807713670,0.32631591,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807714131,0.35112628,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807714261,0.47662993,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807714456,0.18687328,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807714671,0.34332628,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807715546,0.04467328,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807715744,0.20112628,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807716610,0.45362993,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807716810,0.50302993,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807717243,0.48775406,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807717624,0.47553073,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807718597,0.32362708,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807719023,0.16717408,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807719241,0.01717408,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807719417,0.02939741,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807721289,0.01717408,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807722508,0.00763958,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807723069,0.01737325,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807723301,0.00763958,95875.0,95874.0,1.94764674]
["bitfinex","BTCUSD",1739807723670,0.00763958,95875.0,95874.0,2.14073455]
["bitfinex","BTCUSD",1739807724025,0.00763958,95875.0,95874.0,2.13105039]
["bitfinex","BTCUSD",1739807724243,0.00763958,95875.0,95874.0,2.14070682]
["bitfinex","BTCUSD",1739807724641,0.00763958,95875.0,95874.0,2.13105039]
["bitfinex","BTCUSD",1739807725265,0.00763958,95875.0,95874.0,2.17845039]
["bitfinex","BTCUSD",1739807725483,0.01256453,95882.0,95874.0,2.03747795]
["bitfinex","BTCUSD",1739807725632,0.0003412,95882.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739807725843,0.0003412,95882.0,95881.0,0.25894665]
["bitfinex","BTCUSD",1739807726043,0.0003412,95882.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739807726645,0.0003412,95882.0,95881.0,0.25894665]
["bitfinex","BTCUSD",1739807726844,0.0003412,95882.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739807728056,0.0003412,95882.0,95874.0,1.8875743]
["bitfinex","BTCUSD",1739807728299,0.0003412,95882.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739807729424,0.0003412,95882.0,95877.0,0.156448]
["bitfinex","BTCUSD",1739807729596,0.0003412,95882.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739807729804,0.0003412,95882.0,95881.0,0.11513857]
["bitfinex","BTCUSD",1739807729999,0.0003412,95882.0,95881.0,0.25894665]
["bitfinex","BTCUSD",1739807730203,0.0003412,95882.0,95881.0,0.34164665]
["bitfinex","BTCUSD",1739807730377,0.0003412,95882.0,95881.0,0.18520365]
["bitfinex","BTCUSD",1739807730558,0.0003412,95882.0,95881.0,0.34164665]
["bitfinex","BTCUSD",1739807730951,0.0003412,95882.0,95881.0,0.18520365]
["bitfinex","BTCUSD",1739807731352,0.0003412,95882.0,95881.0,0.12510564]
["bitfinex","BTCUSD",1739807731667,0.0003412,95882.0,95881.0,0.16751138]
["bitfinex","BTCUSD",1739807731997,0.0003412,95882.0,95881.0,0.32395438]
["bitfinex","BTCUSD",1739807732896,0.0003412,95882.0,95874.0,2.11744294]
["bitfinex","BTCUSD",1739807733024,0.0003412,95882.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739807733223,0.0003412,95882.0,95876.0,0.023]
["bitfinex","BTCUSD",1739807733424,0.0003412,95882.0,95874.0,1.63749963]
["bitfinex","BTCUSD",1739807733639,0.0003412,95882.0,95875.0,0.179453]
["bitfinex","BTCUSD",1739807733835,0.0003412,95882.0,95875.0,0.023]
["bitfinex","BTCUSD",1739807734275,0.0003412,95882.0,95874.0,1.60534453]
["bitfinex","BTCUSD",1739807735518,0.0003412,95882.0,95874.0,1.76179753]
["bitfinex","BTCUSD",1739807735718,0.0003412,95882.0,95874.0,1.60534453]
["bitfinex","BTCUSD",1739807736350,0.0003412,95882.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739807736548,0.0003412,95882.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739807736999,0.0003412,95882.0,95881.0,0.25894665]
["bitfinex","BTCUSD",1739807737411,0.0003412,95882.0,95881.0,0.28194665]
["bitfinex","BTCUSD",1739807737633,0.0003412,95882.0,95881.0,0.41254665]
["bitfinex","BTCUSD",1739807738440,0.0003412,95882.0,95881.0,0.56254665]
["bitfinex","BTCUSD",1739807740260,0.000341,95916.0,95883.0,0.0785]
["bitfinex","BTCUSD",1739807740468,0.000341,95916.0,95887.0,0.173]
["bitfinex","BTCUSD",1739807740715,0.000341,95916.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739807740906,0.000341,95916.0,95906.0,0.023]
["bitfinex","BTCUSD",1739807741077,0.000341,95916.0,95907.0,0.023]
["bitfinex","BTCUSD",1739807741283,0.000341,95916.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739807741477,0.000341,95916.0,95907.0,0.023]
["bitfinex","BTCUSD",1739807741906,0.000341,95916.0,95907.0,0.02311979]
["bitfinex","BTCUSD",1739807742231,0.000341,95916.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739807742380,0.000341,95916.0,95907.0,0.02311979]
["bitfinex","BTCUSD",1739807742581,0.000341,95916.0,95909.0,0.023]
["bitfinex","BTCUSD",1739807742760,0.000341,95916.0,95909.0,0.179397]
["bitfinex","BTCUSD",1739807743166,0.000341,95916.0,95907.0,0.02311979]
["bitfinex","BTCUSD",1739807743778,0.000341,95916.0,95907.0,0.17952079]
["bitfinex","BTCUSD",1739807743977,0.000341,95916.0,95909.0,0.179397]
["bitfinex","BTCUSD",1739807744224,0.000341,95916.0,95909.0,0.023]
["bitfinex","BTCUSD",1739807744809,0.000341,95916.0,95907.0,0.02311979]
["bitfinex","BTCUSD",1739807745052,0.000341,95916.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739807745268,0.000341,95916.0,95911.0,0.208526]
["bitfinex","BTCUSD",1739807745430,0.000341,95916.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739807745839,0.000341,95916.0,95913.0,0.023]
["bitfinex","BTCUSD",1739807746043,0.000341,95916.0,95907.0,0.00011979]
["bitfinex","BTCUSD",1739807746242,0.000341,95916.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739807746419,0.000341,95916.0,95915.0,0.12550365]
["bitfinex","BTCUSD",1739807746624,0.000341,95916.0,95907.0,0.00011979]
["bitfinex","BTCUSD",1739807749393,0.156399,95908.0,95907.0,0.00011979]
["bitfinex","BTCUSD",1739807749800,0.208524,95913.0,95907.0,0.00011979]
["bitfinex","BTCUSD",1739807750017,0.156398,95909.0,95907.0,0.00011979]
["bitfinex","BTCUSD",1739807750430,0.10284465,95916.0,95907.0,0.00011979]
["bitfinex","BTCUSD",1739807750837,0.156398,95909.0,95907.0,0.00011979]
["bitfinex","BTCUSD",1739807751588,0.33280365,95908.0,95907.0,0.00011979]
["bitfinex","BTCUSD",1739807752130,1.36711658,95908.0,95907.0,0.00011979]
["bitfinex","BTCUSD",1739807753191,0.33280365,95908.0,95907.0,0.00011979]
["bitfinex","BTCUSD",1739807753788,0.34045074,95908.0,95907.0,0.00011979]
["bitfinex","BTCUSD",1739807755020,0.49684974,95908.0,95907.0,0.00011979]
["bitfinex","BTCUSD",1739807755347,0.49684974,95908.0,95888.0,0.03225085]
["bitfinex","BTCUSD",1739807755348,0.156426,95892.0,95888.0,0.03225085]
["bitfinex","BTCUSD",1739807755504,0.156426,95892.0,95888.0,0.0323108]
["bitfinex","BTCUSD",1739807755933,0.208563,95895.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807756162,1.03429059,95896.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807756373,0.15643,95889.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807756637,0.208564,95894.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807757065,1.03429059,95896.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807757274,0.156429,95890.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807757477,0.156427,95892.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807757682,0.156424,95893.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807758446,1.03429059,95896.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807758666,0.208561,95895.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807758888,0.156426,95892.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807759115,1.03429059,95896.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807759322,0.156429,95891.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807759555,0.156428,95891.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807759906,0.208561,95895.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807760174,1.03429059,95896.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807760594,0.16068156,95910.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807760805,0.16068156,95900.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807761011,0.14770365,95899.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807761215,0.15643,95889.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807761417,1.44322424,95889.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807763621,2.48518476,95889.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807763827,1.45087183,95889.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807765726,1.04193818,95889.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807765902,0.00764759,95889.0,95888.0,5.995e-05]
["bitfinex","BTCUSD",1739807766771,0.00764759,95889.0,95888.0,0.1025636]
["bitfinex","BTCUSD",1739807767007,0.00764759,95889.0,95888.0,0.1255636]
["bitfinex","BTCUSD",1739807767187,1.03429059,95910.0,95889.0,0.023]
["bitfinex","BTCUSD",1739807767406,1.19497215,95910.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739807767807,0.0003406,95891.0,95890.0,0.12550365]
["bitfinex","BTCUSD",1739807769137,0.0003406,95891.0,95888.0,0.00023025]
["bitfinex","BTCUSD",1739807769359,0.1567686,95891.0,95888.0,0.00023025]
["bitfinex","BTCUSD",1739807769613,0.0003406,95891.0,95888.0,0.00023025]
["bitfinex","BTCUSD",1739807771673,0.0003406,95891.0,95889.0,0.02132992]
["bitfinex","BTCUSD",1739807771874,0.0003406,95891.0,95888.0,0.00023025]
["bitfinex","BTCUSD",1739807771875,0.156429,95890.0,95888.0,0.00023025]
["bitfinex","BTCUSD",1739807773080,0.156451,95877.0,95875.0,0.04614656]
["bitfinex","BTCUSD",1739807773280,0.156444,95881.0,95875.0,0.04620636]
["bitfinex","BTCUSD",1739807773739,0.15,95889.0,95875.0,0.04620636]
["bitfinex","BTCUSD",1739807773952,0.15,95889.0,95875.0,5.98e-05]
["bitfinex","BTCUSD",1739807774131,0.208578,95887.0,95875.0,5.98e-05]
["bitfinex","BTCUSD",1739807774377,1.39286559,95889.0,95875.0,5.98e-05]
["bitfinex","BTCUSD",1739807774618,0.156443,95882.0,95875.0,5.98e-05]
["bitfinex","BTCUSD",1739807774829,1.18429059,95889.0,95875.0,5.98e-05]
["bitfinex","BTCUSD",1739807775001,0.156446,95880.0,95875.0,5.98e-05]
["bitfinex","BTCUSD",1739807775216,1.18429059,95889.0,95875.0,5.98e-05]
["bitfinex","BTCUSD",1739807775432,0.156451,95877.0,95875.0,5.98e-05]
["bitfinex","BTCUSD",1739807775861,0.156451,95877.0,95874.0,1.52576797]
["bitfinex","BTCUSD",1739807775862,0.38150365,95876.0,95874.0,1.52576797]
["bitfinex","BTCUSD",1739807776070,0.38150365,95876.0,95874.0,1.16801729]
["bitfinex","BTCUSD",1739807776071,0.25895665,95875.0,95874.0,1.16801729]
["bitfinex","BTCUSD",1739807776271,0.53795665,95875.0,95874.0,0.95140729]
["bitfinex","BTCUSD",1739807776483,0.6404603,95875.0,95874.0,0.95140729]
["bitfinex","BTCUSD",1739807776905,0.55781884,95875.0,95874.0,0.95140729]
["bitfinex","BTCUSD",1739807777341,0.56481884,95875.0,95874.0,0.95240729]
["bitfinex","BTCUSD",1739807778007,5.33581884,95875.0,95874.0,0.67790129]
["bitfinex","BTCUSD",1739807778212,0.27359595,95875.0,95874.0,0.67790129]
["bitfinex","BTCUSD",1739807778455,0.27359595,95875.0,95864.0,0.08342197]
["bitfinex","BTCUSD",1739807778456,0.306458,95872.0,95871.0,1e-08]
["bitfinex","BTCUSD",1739807778664,0.45796165,95872.0,95871.0,1e-08]
["bitfinex","BTCUSD",1739807779722,0.46396165,95872.0,95871.0,1e-08]
["bitfinex","BTCUSD",1739807779930,0.6543046,95872.0,95871.0,1e-08]
["bitfinex","BTCUSD",1739807780776,0.6543046,95872.0,95871.0,0.00017041]
["bitfinex","BTCUSD",1739807780999,2.72160095,95872.0,95871.0,0.00017041]
["bitfinex","BTCUSD",1739807781207,0.93290095,95872.0,95871.0,0.00017041]
["bitfinex","BTCUSD",1739807781651,0.95590095,95872.0,95871.0,0.00017041]
["bitfinex","BTCUSD",1739807782749,0.93290095,95872.0,95871.0,0.00017041]
["bitfinex","BTCUSD",1739807783602,0.65840095,95872.0,95871.0,0.00017041]
["bitfinex","BTCUSD",1739807784471,0.40180095,95872.0,95871.0,0.00017041]
["bitfinex","BTCUSD",1739807784590,0.27260095,95872.0,95871.0,0.00017041]
["bitfinex","BTCUSD",1739807786407,0.42560095,95872.0,95871.0,0.00017041]
["bitfinex","BTCUSD",1739807790129,0.41796165,95872.0,95871.0,0.00017041]
["bitfinex","BTCUSD",1739807791111,5.48896165,95872.0,95871.0,4.1e-07]
["bitfinex","BTCUSD",1739807791320,0.15,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807791687,2.32110717,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807792614,2.33310717,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807792791,2.32810717,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807793142,1.29879424,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807793348,1.30142091,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807793550,1.45789491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807793767,1.46189491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807793945,1.45489491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807794346,1.46189491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807794808,1.45489491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807795030,1.45089491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807795239,1.45689491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807795461,1.46089491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807795667,1.45489491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807795898,1.45789491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807796096,1.46389491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807796275,1.45689491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807796482,1.45989491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807797866,1.45389491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807798134,1.45989491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807800937,1.45389491,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807801292,1.45026824,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807801494,1.44726824,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807801745,1.44526824,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807802161,1.44726824,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807802361,1.19576459,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807802594,1.19176459,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807802815,1.44326824,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807803018,1.44426824,95862.0,95861.0,0.00236657]
["bitfinex","BTCUSD",1739807803423,1.51822015,95862.0,95861.0,0.00236657]
["bitfinex","BTCUSD",1739807803600,0.001,95862.0,95861.0,0.00236657]
["bitfinex","BTCUSD",1739807803945,0.157474,95862.0,95861.0,0.00236657]
["bitfinex","BTCUSD",1739807804586,0.15,95870.0,95861.0,0.00236657]
["bitfinex","BTCUSD",1739807804835,0.003,95862.0,95861.0,0.00236657]
["bitfinex","BTCUSD",1739807805038,0.003,95862.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807805249,0.15,95868.0,95861.0,0.00136657]
["bitfinex","BTCUSD",1739807805450,0.001,95862.0,95861.0,0.00153697]
["bitfinex","BTCUSD",1739807806189,0.208624,95867.0,95861.0,0.00153697]
["bitfinex","BTCUSD",1739807806190,0.156467,95867.0,95861.0,0.00253697]
["bitfinex","BTCUSD",1739807806363,0.36627859,95870.0,95861.0,0.00153697]
["bitfinex","BTCUSD",1739807806364,0.15766159,95870.0,95861.0,0.00153697]
["bitfinex","BTCUSD",1739807806511,0.16413259,95864.0,95861.0,0.00453697]
["bitfinex","BTCUSD",1739807806708,0.00766159,95864.0,95861.0,0.00453697]
["bitfinex","BTCUSD",1739807806949,0.156474,95862.0,95861.0,0.00453697]
["bitfinex","BTCUSD",1739807807341,0.16413359,95864.0,95861.0,0.00453697]
["bitfinex","BTCUSD",1739807807544,0.00766159,95864.0,95861.0,0.00453697]
["bitfinex","BTCUSD",1739807807765,0.00766159,95864.0,95856.0,0.15246374]
["bitfinex","BTCUSD",1739807807966,0.00766159,95864.0,95861.0,0.001]
["bitfinex","BTCUSD",1739807808386,0.00766159,95864.0,95861.0,0.003]
["bitfinex","BTCUSD",1739807808598,0.00766159,95863.0,95861.0,0.003]
["bitfinex","BTCUSD",1739807808829,0.00766159,95863.0,95861.0,0.001]
["bitfinex","BTCUSD",1739807809315,0.156474,95862.0,95861.0,0.001]
["bitfinex","BTCUSD",1739807809539,0.156481,95859.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807809742,0.156484,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807809944,0.208638,95860.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807810151,0.208633,95862.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807810355,0.208635,95861.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807810674,0.156479,95860.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807810883,0.156478,95860.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807811257,0.156479,95859.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807811780,0.156479,95859.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807812145,0.15648,95859.0,95855.0,0.0041704]
["bitfinex","BTCUSD",1739807812323,1.03429059,95863.0,95855.0,0.0041704]
["bitfinex","BTCUSD",1739807812504,0.156481,95858.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807812683,0.156481,95858.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807812891,0.208637,95861.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807813086,1.03429059,95863.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807813523,0.15648,95859.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807813803,0.208634,95862.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807813999,0.208634,95862.0,95855.0,0.0041704]
["bitfinex","BTCUSD",1739807814377,0.156475,95862.0,95855.0,0.0011704]
["bitfinex","BTCUSD",1739807814667,1.03429059,95863.0,95855.0,0.0021704]
["bitfinex","BTCUSD",1739807814996,1.03429059,95863.0,95855.0,0.0011704]
["bitfinex","BTCUSD",1739807815200,1.03429059,95863.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807815378,1.03429059,95863.0,95855.0,0.0021704]
["bitfinex","BTCUSD",1739807815586,0.156478,95861.0,95855.0,0.0011704]
["bitfinex","BTCUSD",1739807815735,0.208633,95862.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807815931,1.19076459,95863.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807816150,0.156475,95862.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807816524,1.03429059,95863.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807817103,0.156475,95862.0,95855.0,0.0021704]
["bitfinex","BTCUSD",1739807817319,0.156479,95860.0,95855.0,0.0021704]
["bitfinex","BTCUSD",1739807817476,1.03429059,95863.0,95855.0,0.0021704]
["bitfinex","BTCUSD",1739807817831,1.03429059,95863.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807817988,1.03429059,95863.0,95855.0,0.1596544]
["bitfinex","BTCUSD",1739807818190,1.03429059,95863.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807818389,1.03463139,95863.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807818712,0.156484,95856.0,95855.0,0.0041704]
["bitfinex","BTCUSD",1739807818917,0.156484,95856.0,95855.0,0.0011704]
["bitfinex","BTCUSD",1739807819121,0.156484,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807819450,0.156484,95856.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807820415,0.156484,95856.0,95855.0,0.0041704]
["bitfinex","BTCUSD",1739807820614,0.156484,95856.0,95855.0,0.0011704]
["bitfinex","BTCUSD",1739807820845,0.156484,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807821048,0.156484,95856.0,95855.0,0.0031704]
["bitfinex","BTCUSD",1739807821292,0.157484,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807821495,0.001,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807821710,1.03463139,95863.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807821711,0.0003408,95863.0,95855.0,0.2916174]
["bitfinex","BTCUSD",1739807821914,0.0003408,95863.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739807822209,0.0003408,95863.0,95856.0,0.0463]
["bitfinex","BTCUSD",1739807822412,0.156479,95859.0,95856.0,0.0463]
["bitfinex","BTCUSD",1739807822611,0.156477,95861.0,95856.0,0.0463]
["bitfinex","BTCUSD",1739807822896,0.0003408,95863.0,95856.0,0.0463]
["bitfinex","BTCUSD",1739807823074,0.156476,95861.0,95856.0,0.0463]
["bitfinex","BTCUSD",1739807823274,0.0003408,95863.0,95856.0,0.0463]
["bitfinex","BTCUSD",1739807823512,0.0003408,95863.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807823719,0.156484,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807823842,0.156484,95856.0,95855.0,0.0011704]
["bitfinex","BTCUSD",1739807824052,0.157484,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807824448,0.306484,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807824653,0.40898765,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807824857,0.40898765,95856.0,95855.0,0.0011704]
["bitfinex","BTCUSD",1739807825261,0.40898765,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807825646,0.40898765,95856.0,95855.0,0.0011704]
["bitfinex","BTCUSD",1739807826042,0.41665413,95856.0,95855.0,0.0011704]
["bitfinex","BTCUSD",1739807827102,0.41765413,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807827630,0.41665413,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807828053,0.41865413,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807828420,0.41665413,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807828618,0.26665413,95856.0,95855.0,0.0001704]
["bitfinex","BTCUSD",1739807828844,0.00866648,95856.0,95855.0,0.38476005]
["bitfinex","BTCUSD",1739807829491,0.00866648,95856.0,95831.0,0.0004]
["bitfinex","BTCUSD",1739807829692,0.156535,95825.0,95824.0,4.6e-07]
["bitfinex","BTCUSD",1739807829900,0.156535,95825.0,95792.0,0.0001703]
["bitfinex","BTCUSD",1739807829901,0.15,95822.0,95815.0,0.09315833]
["bitfinex","BTCUSD",1739807830100,0.15655,95816.0,95815.0,0.09176341]
["bitfinex","BTCUSD",1739807830599,0.30655,95816.0,95815.0,0.09176341]
["bitfinex","BTCUSD",1739807830803,0.32601215,95816.0,95815.0,0.09176341]
["bitfinex","BTCUSD",1739807831167,0.32644822,95816.0,95815.0,0.09176341]
["bitfinex","BTCUSD",1739807831550,0.306558,95811.0,95792.0,0.0001703]
["bitfinex","BTCUSD",1739807831835,1.34084859,95811.0,95792.0,0.0001703]
["bitfinex","BTCUSD",1739807832666,1.34851507,95811.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739807832866,1.04195707,95811.0,95792.0,0.0001703]
["bitfinex","BTCUSD",1739807833094,1.04195707,95811.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739807833216,1.04195707,95811.0,95792.0,0.0001703]
["bitfinex","BTCUSD",1739807833899,1.03429059,95811.0,95810.0,0.00104001]
["bitfinex","BTCUSD",1739807835213,1.03429059,95811.0,95810.0,0.15759901]
["bitfinex","BTCUSD",1739807835459,1.03429059,95811.0,95810.0,0.00104001]
["bitfinex","BTCUSD",1739807835840,1.19084859,95811.0,95810.0,0.00104001]
["bitfinex","BTCUSD",1739807836309,1.34084859,95811.0,95810.0,0.00104001]
["bitfinex","BTCUSD",1739807836485,1.34084859,95811.0,95810.0,4.001e-05]
["bitfinex","BTCUSD",1739807836692,1.44335224,95811.0,95810.0,4.001e-05]
["bitfinex","BTCUSD",1739807836845,1.44335224,95811.0,95810.0,0.00304001]
["bitfinex","BTCUSD",1739807841034,1.50391456,95811.0,95810.0,0.00304001]
["bitfinex","BTCUSD",1739807841247,1.44335224,95811.0,95810.0,0.00304001]
["bitfinex","BTCUSD",1739807842446,1.49325224,95811.0,95810.0,0.00304001]
["bitfinex","BTCUSD",1739807842651,1.56915224,95811.0,95810.0,0.00304001]
["bitfinex","BTCUSD",1739807843204,0.0759,95792.0,95779.0,0.1455041]
["bitfinex","BTCUSD",1739807843464,1.85566165,95791.0,95779.0,0.1455041]
["bitfinex","BTCUSD",1739807843674,1.85566165,95791.0,95775.0,0.0001704]
["bitfinex","BTCUSD",1739807843675,0.156615,95776.0,95775.0,6.5e-07]
["bitfinex","BTCUSD",1739807843882,0.306618,95774.0,95773.0,2.90919292]
["bitfinex","BTCUSD",1739807844059,0.40912165,95774.0,95773.0,2.90919292]
["bitfinex","BTCUSD",1739807844749,0.306641,95760.0,95740.0,0.00110043]
["bitfinex","BTCUSD",1739807844990,2.82103524,95760.0,95746.0,0.08342197]
["bitfinex","BTCUSD",1739807845220,3.14327105,95760.0,95740.0,0.00110043]
["bitfinex","BTCUSD",1739807845452,1.44387105,95760.0,95740.0,0.00110043]
["bitfinex","BTCUSD",1739807845663,1.13723005,95760.0,95747.0,0.208883]
["bitfinex","BTCUSD",1739807845871,1.0347264,95760.0,95759.0,0.1568134]
["bitfinex","BTCUSD",1739807846436,1.13923005,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807846646,1.29587105,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807847680,1.13923005,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807847991,1.78543005,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807848198,1.27823005,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807848408,1.0347264,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807848583,1.1913674,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807849160,1.30087105,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807849469,1.14423005,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807849680,1.2397337,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807850097,1.13723005,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807850498,1.0357264,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807850709,1.0347264,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807850923,1.13723005,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807851733,1.13823005,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807851851,1.29487105,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807852053,1.29387105,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807853218,1.29487105,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807853813,1.3973747,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807854019,1.4783747,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807854225,1.3973747,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807854430,1.29387105,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739807854643,1.29387105,95760.0,95741.0,0.0144542]
["bitfinex","BTCUSD",1739807854644,0.15,95759.0,95741.0,9e-08]
["bitfinex","BTCUSD",1739807854849,0.306674,95740.0,95739.0,0.00147536]
["bitfinex","BTCUSD",1739807855052,1.34096459,95740.0,95739.0,0.00147536]
["bitfinex","BTCUSD",1739807855252,3.15877363,95740.0,95739.0,0.00147536]
["bitfinex","BTCUSD",1739807855592,4.29559021,95740.0,95739.0,0.00147536]
["bitfinex","BTCUSD",1739807855798,3.76636328,95740.0,95739.0,0.00147536]
["bitfinex","BTCUSD",1739807855967,3.86886693,95740.0,95739.0,0.00147536]
["bitfinex","BTCUSD",1739807856181,0.156687,95732.0,95714.0,0.0001704]
["bitfinex","BTCUSD",1739807856375,0.24202317,95724.0,95714.0,0.0001704]
["bitfinex","BTCUSD",1739807856582,0.10250365,95715.0,95714.0,0.0001704]
["bitfinex","BTCUSD",1739807857565,0.1029392,95715.0,95714.0,0.0001704]
["bitfinex","BTCUSD",1739807857768,0.00043555,95715.0,95714.0,0.0001704]
["bitfinex","BTCUSD",1739807859782,0.00143555,95715.0,95714.0,0.18609602]
["bitfinex","BTCUSD",1739807859955,1.03429059,95751.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739807860951,1.03429059,95763.0,95742.0,0.208894]
["bitfinex","BTCUSD",1739807861192,1.03429059,95763.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739807861403,1.03429059,95763.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739807861539,1.03429059,95763.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739807862150,0.000341,95773.0,95762.0,0.08342197]
["bitfinex","BTCUSD",1739807862373,0.000341,95773.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739807863564,0.001341,95773.0,95772.0,0.15866521]
["bitfinex","BTCUSD",1739807863764,0.000341,95773.0,95772.0,0.15666521]
["bitfinex","BTCUSD",1739807864590,0.000341,95773.0,95772.0,0.16066521]
["bitfinex","BTCUSD",1739807865170,0.001341,95773.0,95772.0,0.15766521]
["bitfinex","BTCUSD",1739807865376,0.002341,95773.0,95772.0,0.16366521]
["bitfinex","BTCUSD",1739807865602,0.001341,95773.0,95772.0,0.16266521]
["bitfinex","BTCUSD",1739807865797,0.002341,95773.0,95772.0,0.16366521]
["bitfinex","BTCUSD",1739807866008,0.001341,95773.0,95772.0,0.15766521]
["bitfinex","BTCUSD",1739807866261,0.000341,95773.0,95772.0,0.15666521]
["bitfinex","BTCUSD",1739807866466,0.001341,95773.0,95772.0,0.15766521]
["bitfinex","BTCUSD",1739807866651,0.001341,95773.0,95772.0,0.15666521]
["bitfinex","BTCUSD",1739807867028,0.002341,95773.0,95772.0,0.15766521]
["bitfinex","BTCUSD",1739807867627,0.003341,95773.0,95772.0,0.16366521]
["bitfinex","BTCUSD",1739807868261,0.002341,95773.0,95772.0,0.16266521]
["bitfinex","BTCUSD",1739807868491,0.001341,95773.0,95772.0,0.16266521]
["bitfinex","BTCUSD",1739807868655,0.002341,95773.0,95772.0,0.34371272]
["bitfinex","BTCUSD",1739807868849,0.002341,95773.0,95772.0,0.34266886]
["bitfinex","BTCUSD",1739807869054,0.002341,95773.0,95772.0,0.36566886]
["bitfinex","BTCUSD",1739807869426,0.002341,95773.0,95772.0,0.37731203]
["bitfinex","BTCUSD",1739807869990,0.000341,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739807870738,0.000341,95815.0,95790.0,0.08342197]
["bitfinex","BTCUSD",1739807870885,0.24202317,95810.0,95808.0,0.156562]
["bitfinex","BTCUSD",1739807871096,0.000341,95815.0,95790.0,0.08342197]
["bitfinex","BTCUSD",1739807871302,0.000341,95815.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739807871501,0.000341,95815.0,95811.0,0.156557]
["bitfinex","BTCUSD",1739807871699,0.000341,95815.0,95814.0,0.004]
["bitfinex","BTCUSD",1739807872078,0.000341,95815.0,95808.0,4.421e-05]
["bitfinex","BTCUSD",1739807872463,0.10250365,95814.0,95809.0,0.003]
["bitfinex","BTCUSD",1739807873823,0.10250365,95814.0,95808.0,4.421e-05]
["bitfinex","BTCUSD",1739807874029,0.10250365,95814.0,95808.0,0.00504421]
["bitfinex","BTCUSD",1739807874240,0.156559,95811.0,95808.0,0.00504421]
["bitfinex","BTCUSD",1739807874453,0.156561,95809.0,95808.0,0.00804421]
["bitfinex","BTCUSD",1739807874651,0.25906465,95809.0,95808.0,0.00304421]
["bitfinex","BTCUSD",1739807874981,0.25906465,95809.0,95808.0,4.421e-05]
["bitfinex","BTCUSD",1739807875146,0.25906465,95809.0,95808.0,0.00404421]
["bitfinex","BTCUSD",1739807875348,0.5115683,95809.0,95808.0,4.421e-05]
["bitfinex","BTCUSD",1739807875553,0.156607,95781.0,95780.0,0.08198618]
["bitfinex","BTCUSD",1739807875764,1.13679424,95781.0,95780.0,0.08198618]
["bitfinex","BTCUSD",1739807875984,1.13679424,95781.0,95762.0,0.00110043]
["bitfinex","BTCUSD",1739807876214,0.24202317,95774.0,95762.0,0.00110043]
["bitfinex","BTCUSD",1739807876421,0.10175136,95773.0,95753.0,0.08342197]
["bitfinex","BTCUSD",1739807876841,0.10175136,95773.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739807877051,0.10175136,95773.0,95753.0,0.08342197]
["bitfinex","BTCUSD",1739807877301,0.156628,95768.0,95753.0,0.08342197]
["bitfinex","BTCUSD",1739807877508,0.156641,95761.0,95743.0,0.08342197]
["bitfinex","BTCUSD",1739807877678,0.10250365,95760.0,95743.0,0.08342197]
["bitfinex","BTCUSD",1739807878362,0.10250365,95760.0,95743.0,0.24008997]
["bitfinex","BTCUSD",1739807878570,0.10250365,95760.0,95759.0,0.0061705]
["bitfinex","BTCUSD",1739807878777,0.10250365,95760.0,95759.0,0.0051705]
["bitfinex","BTCUSD",1739807879172,0.10250365,95760.0,95759.0,0.0031705]
["bitfinex","BTCUSD",1739807879385,0.10250365,95760.0,95759.0,0.0001705]
["bitfinex","BTCUSD",1739807880222,0.12151114,95760.0,95759.0,0.0001705]
["bitfinex","BTCUSD",1739807880897,0.12151114,95760.0,95759.0,0.0031705]
["bitfinex","BTCUSD",1739807881133,0.27815214,95760.0,95759.0,0.0031705]
["bitfinex","BTCUSD",1739807881335,0.27815214,95760.0,95759.0,0.0001705]
["bitfinex","BTCUSD",1739807881556,0.27815214,95760.0,95759.0,0.0011705]
["bitfinex","BTCUSD",1739807881557,1.49028028,95760.0,95759.0,0.0011705]
["bitfinex","BTCUSD",1739807881759,1.49028028,95760.0,95759.0,0.0041705]
["bitfinex","BTCUSD",1739807882207,1.49028028,95760.0,95759.0,0.0011705]
["bitfinex","BTCUSD",1739807882417,2.87618028,95760.0,95759.0,0.0001705]
["bitfinex","BTCUSD",1739807882644,2.84836507,95760.0,95759.0,0.0061705]
["bitfinex","BTCUSD",1739807883603,0.306687,95732.0,95731.0,0.08342197]
["bitfinex","BTCUSD",1739807883780,1.44348124,95732.0,95731.0,0.08342197]
["bitfinex","BTCUSD",1739807884147,0.15,95731.0,95718.0,0.00110043]
["bitfinex","BTCUSD",1739807884360,0.156703,95722.0,95721.0,0.08275197]
["bitfinex","BTCUSD",1739807884564,0.156707,95720.0,95718.0,0.00110043]
["bitfinex","BTCUSD",1739807884767,0.10250365,95719.0,95718.0,0.00110043]
["bitfinex","BTCUSD",1739807884970,0.10250365,95719.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807885414,0.25921265,95719.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807885794,0.25921165,95719.0,95718.0,0.004]
["bitfinex","BTCUSD",1739807885992,0.25921165,95719.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807885993,0.10250365,95719.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807886414,0.10250365,95719.0,95715.0,0.0041707]
["bitfinex","BTCUSD",1739807887046,0.156713,95716.0,95715.0,0.0041707]
["bitfinex","BTCUSD",1739807887251,0.10250365,95716.0,95715.0,0.0041707]
["bitfinex","BTCUSD",1739807887661,0.10250365,95716.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807888057,0.06248602,95718.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739807888418,0.16498967,95718.0,95715.0,0.0031707]
["bitfinex","BTCUSD",1739807888651,0.25921465,95717.0,95715.0,0.0011707]
["bitfinex","BTCUSD",1739807888850,0.06248602,95718.0,95715.0,0.0011707]
["bitfinex","BTCUSD",1739807889052,0.12151114,95718.0,95715.0,0.0041707]
["bitfinex","BTCUSD",1739807889164,0.12151114,95718.0,95717.0,0.001]
["bitfinex","BTCUSD",1739807889623,0.12151114,95718.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807889823,0.12151114,95718.0,95715.0,0.0011707]
["bitfinex","BTCUSD",1739807890200,0.0494073,95717.0,95715.0,0.0011707]
["bitfinex","BTCUSD",1739807890606,0.0494073,95717.0,95715.0,0.1578837]
["bitfinex","BTCUSD",1739807891065,0.0494073,95717.0,95715.0,0.0031707]
["bitfinex","BTCUSD",1739807891251,0.0494073,95717.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807891694,0.0494073,95717.0,95715.0,0.0051707]
["bitfinex","BTCUSD",1739807891904,0.01900749,95716.0,95715.0,0.0051707]
["bitfinex","BTCUSD",1739807892111,0.01900749,95716.0,95715.0,0.0091707]
["bitfinex","BTCUSD",1739807892875,0.01900749,95716.0,95715.0,0.0051707]
["bitfinex","BTCUSD",1739807893100,0.00013055,95720.0,95715.0,0.0051707]
["bitfinex","BTCUSD",1739807894065,0.00013055,95720.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807894257,0.00013055,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739807895258,0.00013055,95720.0,95719.0,0.15775259]
["bitfinex","BTCUSD",1739807895457,0.00013055,95720.0,95719.0,0.25921165]
["bitfinex","BTCUSD",1739807895660,0.00013055,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739807895906,0.00013055,95720.0,95719.0,0.159708]
["bitfinex","BTCUSD",1739807896233,0.00013055,95720.0,95719.0,0.007]
["bitfinex","BTCUSD",1739807897387,0.00013055,95720.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807897525,0.00013055,95720.0,95719.0,0.007]
["bitfinex","BTCUSD",1739807897725,0.00113055,95720.0,95719.0,0.014]
["bitfinex","BTCUSD",1739807897924,0.00013055,95720.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807898359,0.00013055,95720.0,95719.0,0.014]
["bitfinex","BTCUSD",1739807898557,0.00013055,95720.0,95719.0,0.007]
["bitfinex","BTCUSD",1739807898832,1.03442114,95720.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807899047,1.03442114,95720.0,95719.0,0.007]
["bitfinex","BTCUSD",1739807899240,1.03442114,95720.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807900350,0.156712,95717.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807900556,0.10250365,95716.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807900965,1.03442114,95720.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807901174,0.10250365,95719.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807901381,1.03442114,95720.0,95715.0,0.0051707]
["bitfinex","BTCUSD",1739807901587,1.03442114,95720.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739807901788,1.03442114,95720.0,95715.0,0.0041707]
["bitfinex","BTCUSD",1739807902194,1.03442114,95720.0,95715.0,0.0061707]
["bitfinex","BTCUSD",1739807902406,1.03442114,95720.0,95715.0,0.0021707]
["bitfinex","BTCUSD",1739807902563,1.03442114,95720.0,95715.0,0.1588847]
["bitfinex","BTCUSD",1739807902738,1.03442114,95720.0,95715.0,0.1568847]
["bitfinex","BTCUSD",1739807902951,1.03442114,95720.0,95715.0,0.0041707]
["bitfinex","BTCUSD",1739807903156,1.03442114,95720.0,95715.0,0.1608837]
["bitfinex","BTCUSD",1739807903473,1.03442114,95720.0,95715.0,0.1608857]
["bitfinex","BTCUSD",1739807903677,1.03442114,95720.0,95715.0,0.1658857]
["bitfinex","BTCUSD",1739807903925,1.03442114,95720.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739807904139,1.03442114,95720.0,95715.0,0.0091707]
["bitfinex","BTCUSD",1739807904560,1.03442114,95720.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739807904776,1.03442114,95720.0,95715.0,0.0091707]
["bitfinex","BTCUSD",1739807905519,1.03442114,95720.0,95715.0,0.0041707]
["bitfinex","BTCUSD",1739807905736,1.03442114,95720.0,95715.0,0.0001707]
["bitfinex","BTCUSD",1739807905943,1.03442114,95720.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739807906158,1.03442114,95720.0,95716.0,0.004]
["bitfinex","BTCUSD",1739807906364,1.03442114,95720.0,95716.0,0.160712]
["bitfinex","BTCUSD",1739807906580,0.01909056,95719.0,95718.0,0.15671]
["bitfinex","BTCUSD",1739807907930,0.01909056,95719.0,95718.0,0.16171]
["bitfinex","BTCUSD",1739807908277,0.04967724,95719.0,95718.0,0.16171]
["bitfinex","BTCUSD",1739807908478,0.05923548,95719.0,95718.0,0.16171]
["bitfinex","BTCUSD",1739807909073,0.05923548,95719.0,95718.0,0.16671]
["bitfinex","BTCUSD",1739807910057,0.0286488,95719.0,95718.0,0.16671]
["bitfinex","BTCUSD",1739807912182,0.0286488,95719.0,95718.0,0.01]
["bitfinex","BTCUSD",1739807912602,0.11206189,95719.0,95718.0,0.01]
["bitfinex","BTCUSD",1739807913218,0.16185802,95719.0,95718.0,0.01]
["bitfinex","BTCUSD",1739807913650,0.31856602,95719.0,95718.0,0.01]
["bitfinex","BTCUSD",1739807914281,0.1695197,95719.0,95718.0,0.01]
["bitfinex","BTCUSD",1739807914720,0.3262277,95719.0,95718.0,0.01]
["bitfinex","BTCUSD",1739807914923,0.34154552,95719.0,95718.0,0.01]
["bitfinex","BTCUSD",1739807915350,0.18483752,95719.0,95718.0,0.01]
["bitfinex","BTCUSD",1739807915562,0.34154552,95719.0,95718.0,0.01]
["bitfinex","BTCUSD",1739807915739,0.34154552,95719.0,95718.0,0.005]
["bitfinex","BTCUSD",1739807916165,0.35380422,95719.0,95718.0,0.007]
["bitfinex","BTCUSD",1739807916516,0.35380422,95719.0,95718.0,0.0051703]
["bitfinex","BTCUSD",1739807916717,0.19709622,95719.0,95718.0,0.0051703]
["bitfinex","BTCUSD",1739807916918,0.19709622,95719.0,95718.0,0.0031703]
["bitfinex","BTCUSD",1739807917117,0.19709622,95719.0,95718.0,0.0081703]
["bitfinex","BTCUSD",1739807917321,1.20074304,95719.0,95718.0,0.0081703]
["bitfinex","BTCUSD",1739807917526,1.20074304,95719.0,95718.0,0.1598803]
["bitfinex","BTCUSD",1739807917732,1.18848434,95719.0,95718.0,0.0071703]
["bitfinex","BTCUSD",1739807917947,1.34519234,95719.0,95718.0,0.0071703]
["bitfinex","BTCUSD",1739807919026,1.35745104,95719.0,95718.0,0.0071703]
["bitfinex","BTCUSD",1739807919228,1.35745104,95719.0,95718.0,0.0041703]
["bitfinex","BTCUSD",1739807919432,1.20074304,95719.0,95718.0,0.0051703]
["bitfinex","BTCUSD",1739807919637,1.23138322,95719.0,95718.0,0.0051703]
["bitfinex","BTCUSD",1739807919886,1.23138322,95719.0,95718.0,0.0011703]
["bitfinex","BTCUSD",1739807920092,1.23138322,95719.0,95718.0,0.1568803]
["bitfinex","BTCUSD",1739807920263,1.23138322,95719.0,95718.0,0.1588803]
["bitfinex","BTCUSD",1739807920606,1.23138322,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739807920983,1.23138322,95719.0,95718.0,0.0041703]
["bitfinex","BTCUSD",1739807921147,1.23138322,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739807921352,1.18159068,95719.0,95718.0,0.0041703]
["bitfinex","BTCUSD",1739807921813,1.06376921,95719.0,95718.0,0.1608803]
["bitfinex","BTCUSD",1739807921996,1.06376921,95719.0,95718.0,0.1618803]
["bitfinex","BTCUSD",1739807922377,0.02947862,95719.0,95718.0,0.1608803]
["bitfinex","BTCUSD",1739807922788,0.02947862,95719.0,95718.0,0.1618803]
["bitfinex","BTCUSD",1739807923012,0.13198227,95719.0,95718.0,0.0051703]
["bitfinex","BTCUSD",1739807923210,0.13198227,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739807924205,0.11972357,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739807924409,0.11972357,95719.0,95718.0,0.0041703]
["bitfinex","BTCUSD",1739807924410,0.11962357,95719.0,95718.0,0.0041703]
["bitfinex","BTCUSD",1739807924616,0.11962357,95719.0,95718.0,0.0071703]
["bitfinex","BTCUSD",1739807924894,0.11962357,95719.0,95718.0,0.0031703]
["bitfinex","BTCUSD",1739807925314,0.11962357,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739807925483,0.11962357,95719.0,95718.0,0.0011703]
["bitfinex","BTCUSD",1739807926047,0.11962357,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739807926251,0.11962357,95719.0,95718.0,0.1588803]
["bitfinex","BTCUSD",1739807926550,0.11962357,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739807926946,0.11962357,95719.0,95718.0,0.1618803]
["bitfinex","BTCUSD",1739807927178,0.11962357,95719.0,95718.0,0.0051703]
["bitfinex","BTCUSD",1739807927386,0.11962357,95719.0,95718.0,0.0011703]
["bitfinex","BTCUSD",1739807927561,0.11962357,95719.0,95718.0,0.0031703]
["bitfinex","BTCUSD",1739807927773,0.11962357,95719.0,95718.0,0.0011703]
["bitfinex","BTCUSD",1739807928002,0.11962357,95719.0,95718.0,0.1578803]
["bitfinex","BTCUSD",1739807928156,0.11962357,95719.0,95718.0,0.1608803]
["bitfinex","BTCUSD",1739807928516,0.11962357,95719.0,95718.0,0.0051703]
["bitfinex","BTCUSD",1739807928988,0.11962357,95719.0,95718.0,0.0041703]
["bitfinex","BTCUSD",1739807929159,0.11962357,95719.0,95718.0,0.1608803]
["bitfinex","BTCUSD",1739807929557,0.11962357,95719.0,95718.0,0.0071703]
["bitfinex","BTCUSD",1739807930046,0.11962357,95719.0,95718.0,0.1638803]
["bitfinex","BTCUSD",1739807932053,0.11962357,95719.0,95718.0,0.0071703]
["bitfinex","BTCUSD",1739807932302,0.11196189,95719.0,95718.0,0.0071703]
["bitfinex","BTCUSD",1739807934149,0.26866989,95719.0,95718.0,0.0071703]
["bitfinex","BTCUSD",1739807934355,0.11196189,95719.0,95718.0,0.0071703]
["bitfinex","BTCUSD",1739807934678,0.26866989,95719.0,95718.0,0.0071703]
["bitfinex","BTCUSD",1739807934872,0.11196189,95719.0,95718.0,0.0071703]
["bitfinex","BTCUSD",1739807935294,0.00945824,95719.0,95718.0,0.0071703]
["bitfinex","BTCUSD",1739807935506,0.01712409,95719.0,95718.0,0.1638803]
["bitfinex","BTCUSD",1739807936998,0.11196189,95719.0,95718.0,0.1638803]
["bitfinex","BTCUSD",1739807937207,0.10250365,95719.0,95718.0,0.1638803]
["bitfinex","BTCUSD",1739807937907,0.00013055,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739807938485,0.00013055,95720.0,95719.0,0.131708]
["bitfinex","BTCUSD",1739807939163,0.00013055,95720.0,95719.0,0.134708]
["bitfinex","BTCUSD",1739807939674,0.00013055,95720.0,95719.0,0.13575267]
["bitfinex","BTCUSD",1739807939890,0.00047115,95720.0,95719.0,0.212508]
["bitfinex","BTCUSD",1739807940111,0.00047115,95720.0,95719.0,0.282508]
["bitfinex","BTCUSD",1739807940327,3.5e-07,95721.0,95720.0,0.179707]
["bitfinex","BTCUSD",1739807940532,3.5e-07,95721.0,95720.0,0.28221065]
["bitfinex","BTCUSD",1739807940734,3.5e-07,95721.0,95720.0,0.43221065]
["bitfinex","BTCUSD",1739807941138,3.5e-07,95721.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739807941575,0.00100035,95721.0,95720.0,0.163707]
["bitfinex","BTCUSD",1739807941790,3.5e-07,95721.0,95718.0,0.2091163]
["bitfinex","BTCUSD",1739807941987,3.5e-07,95721.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739807942258,3.5e-07,95721.0,95720.0,0.163707]
["bitfinex","BTCUSD",1739807942467,3.5e-07,95721.0,95720.0,0.007]
["bitfinex","BTCUSD",1739807942679,0.102504,95721.0,95720.0,0.007]
["bitfinex","BTCUSD",1739807943118,0.102504,95721.0,95720.0,0.014]
["bitfinex","BTCUSD",1739807943539,0.102504,95721.0,95720.0,0.007]
["bitfinex","BTCUSD",1739807944122,0.102504,95721.0,95720.0,0.014]
["bitfinex","BTCUSD",1739807944351,0.102504,95721.0,95719.0,0.15707365]
["bitfinex","BTCUSD",1739807944546,0.10250365,95720.0,95719.0,0.15707365]
["bitfinex","BTCUSD",1739807944773,3.5e-07,95721.0,95720.0,0.005]
["bitfinex","BTCUSD",1739807944925,0.102504,95721.0,95720.0,0.005]
["bitfinex","BTCUSD",1739807945359,0.102504,95721.0,95719.0,0.15707365]
["bitfinex","BTCUSD",1739807946473,0.001,95720.0,95719.0,0.16307365]
["bitfinex","BTCUSD",1739807946672,0.001,95720.0,95719.0,0.16807365]
["bitfinex","BTCUSD",1739807946832,0.001,95720.0,95719.0,0.16207365]
["bitfinex","BTCUSD",1739807947036,0.001,95720.0,95719.0,0.16307365]
["bitfinex","BTCUSD",1739807947483,0.00100035,95721.0,95719.0,0.15707365]
["bitfinex","BTCUSD",1739807947726,0.00100035,95721.0,95719.0,0.16407365]
["bitfinex","BTCUSD",1739807947944,0.001,95720.0,95719.0,0.17007365]
["bitfinex","BTCUSD",1739807948159,0.001,95720.0,95719.0,0.16407365]
["bitfinex","BTCUSD",1739807948360,0.001,95720.0,95719.0,0.15707365]
["bitfinex","BTCUSD",1739807948572,0.001,95720.0,95719.0,0.16407365]
["bitfinex","BTCUSD",1739807949006,0.001,95720.0,95719.0,0.21327365]
["bitfinex","BTCUSD",1739807949913,0.001,95720.0,95719.0,0.23422013]
["bitfinex","BTCUSD",1739807950120,0.002,95720.0,95719.0,0.24122013]
["bitfinex","BTCUSD",1739807950329,0.002,95720.0,95719.0,0.36672378]
["bitfinex","BTCUSD",1739807950538,3.5e-07,95721.0,95720.0,0.023]
["bitfinex","BTCUSD",1739807950752,3.5e-07,95721.0,95720.0,0.12550365]
["bitfinex","BTCUSD",1739807950968,3.5e-07,95721.0,95720.0,0.12654806]
["bitfinex","BTCUSD",1739807951386,3.5e-07,95721.0,95720.0,0.35934806]
["bitfinex","BTCUSD",1739807951602,3.5e-07,95721.0,95720.0,0.35830365]
["bitfinex","BTCUSD",1739807952278,3.5e-07,95721.0,95720.0,0.36530365]
["bitfinex","BTCUSD",1739807953121,0.09124293,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739807953351,0.00047444,95773.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739807955284,0.00047444,95773.0,95772.0,0.159621]
["bitfinex","BTCUSD",1739807955448,0.00047444,95773.0,95772.0,0.161621]
["bitfinex","BTCUSD",1739807955674,0.00047444,95773.0,95772.0,0.158621]
["bitfinex","BTCUSD",1739807955917,0.10297809,95773.0,95772.0,0.002]
["bitfinex","BTCUSD",1739807956123,0.00047444,95773.0,95772.0,0.008]
["bitfinex","BTCUSD",1739807956766,0.00047444,95773.0,95772.0,0.006]
["bitfinex","BTCUSD",1739807957487,0.00047444,95773.0,95772.0,0.005]
["bitfinex","BTCUSD",1739807957637,0.00047444,95773.0,95772.0,0.009]
["bitfinex","BTCUSD",1739807957839,0.00047444,95773.0,95772.0,0.004]
["bitfinex","BTCUSD",1739807958065,0.00047444,95773.0,95772.0,0.0851]
["bitfinex","BTCUSD",1739807958273,0.00047444,95773.0,95772.0,0.006]
["bitfinex","BTCUSD",1739807958489,0.00047444,95773.0,95772.0,0.007]
["bitfinex","BTCUSD",1739807958699,0.00047444,95773.0,95772.0,0.013]
["bitfinex","BTCUSD",1739807959043,0.00047444,95773.0,95772.0,0.006]
["bitfinex","BTCUSD",1739807959250,0.00047444,95773.0,95772.0,0.013]
["bitfinex","BTCUSD",1739807960228,0.00047444,95773.0,95772.0,0.007]
["bitfinex","BTCUSD",1739807960349,0.00047444,95773.0,95772.0,0.014]
["bitfinex","BTCUSD",1739807960552,0.00047444,95773.0,95772.0,0.007]
["bitfinex","BTCUSD",1739807960768,0.00047444,95773.0,95772.0,0.163621]
["bitfinex","BTCUSD",1739807960991,0.00047444,95773.0,95772.0,0.014]
["bitfinex","BTCUSD",1739807961200,0.00047444,95773.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739807961637,0.00047444,95773.0,95772.0,0.170621]
["bitfinex","BTCUSD",1739807961842,0.00047444,95773.0,95772.0,0.014]
["bitfinex","BTCUSD",1739807962046,0.00047444,95773.0,95772.0,0.163621]
["bitfinex","BTCUSD",1739807963506,0.00047444,95773.0,95772.0,0.170621]
["bitfinex","BTCUSD",1739807963763,0.00047444,95773.0,95772.0,0.163621]
["bitfinex","BTCUSD",1739807964700,0.00047444,95773.0,95772.0,0.170621]
["bitfinex","BTCUSD",1739807964829,0.00047444,95773.0,95772.0,0.163621]
["bitfinex","BTCUSD",1739807965028,0.00047444,95773.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739807965341,0.00047444,95773.0,95772.0,0.007]
["bitfinex","BTCUSD",1739807965542,0.00047444,95773.0,95772.0,0.163621]
["bitfinex","BTCUSD",1739807965748,0.00047444,95773.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739807966148,0.00047444,95773.0,95772.0,0.170621]
["bitfinex","BTCUSD",1739807966553,0.00047444,95773.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739807966782,0.00047444,95773.0,95772.0,0.163621]
["bitfinex","BTCUSD",1739807967041,0.00047444,95773.0,95772.0,0.170621]
["bitfinex","BTCUSD",1739807967200,0.00047444,95773.0,95772.0,0.163621]
["bitfinex","BTCUSD",1739807967405,0.00047444,95773.0,95772.0,0.170621]
["bitfinex","BTCUSD",1739807967974,0.00047444,95773.0,95772.0,0.163621]
["bitfinex","BTCUSD",1739807968333,0.00047444,95773.0,95772.0,0.170621]
["bitfinex","BTCUSD",1739807968893,0.00047444,95773.0,95772.0,0.163621]
["bitfinex","BTCUSD",1739807969300,0.00047444,95773.0,95772.0,0.170621]
["bitfinex","BTCUSD",1739807969507,0.00047444,95773.0,95772.0,0.163621]
["bitfinex","BTCUSD",1739807969933,0.00047444,95773.0,95772.0,0.170621]
["bitfinex","BTCUSD",1739807970141,0.00047444,95773.0,95772.0,0.163621]
["bitfinex","BTCUSD",1739807970341,0.00047444,95773.0,95772.0,0.170621]
["bitfinex","BTCUSD",1739807971591,0.00047444,95773.0,95772.0,0.26612465]
["bitfinex","BTCUSD",1739807971771,0.00047444,95773.0,95772.0,0.27312465]
["bitfinex","BTCUSD",1739807972349,0.00047444,95773.0,95772.0,0.28912465]
["bitfinex","BTCUSD",1739807972564,0.00047444,95773.0,95772.0,0.32732465]
["bitfinex","BTCUSD",1739807972783,0.00047444,95773.0,95772.0,0.48432465]
["bitfinex","BTCUSD",1739807973162,4.4e-07,95773.0,95772.0,0.48432465]
["bitfinex","BTCUSD",1739807973560,4.4e-07,95773.0,95772.0,0.49132465]
["bitfinex","BTCUSD",1739807973766,4.4e-07,95773.0,95772.0,0.48432465]
["bitfinex","BTCUSD",1739807974638,4.4e-07,95773.0,95772.0,0.47732465]
["bitfinex","BTCUSD",1739807975217,4.4e-07,95773.0,95772.0,0.48432465]
["bitfinex","BTCUSD",1739807975647,4.4e-07,95773.0,95772.0,0.49132465]
["bitfinex","BTCUSD",1739807975852,4.4e-07,95773.0,95772.0,0.47732465]
["bitfinex","BTCUSD",1739807976022,4.4e-07,95773.0,95772.0,0.48432465]
["bitfinex","BTCUSD",1739807976229,4.4e-07,95773.0,95772.0,0.49132465]
["bitfinex","BTCUSD",1739807976434,4.4e-07,95773.0,95772.0,0.48432465]
["bitfinex","BTCUSD",1739807976899,4e-08,95773.0,95772.0,0.49132465]
["bitfinex","BTCUSD",1739807977328,4e-08,95773.0,95772.0,0.48432465]
["bitfinex","BTCUSD",1739807977537,4e-08,95773.0,95772.0,0.56372465]
["bitfinex","BTCUSD",1739807977741,4e-08,95773.0,95772.0,0.57072465]
["bitfinex","BTCUSD",1739807978291,4e-08,95773.0,95772.0,0.56372465]
["bitfinex","BTCUSD",1739807978512,4e-08,95773.0,95772.0,0.57072465]
["bitfinex","BTCUSD",1739807978732,4e-08,95773.0,95772.0,0.56372465]
["bitfinex","BTCUSD",1739807979712,4e-08,95773.0,95772.0,0.57072465]
["bitfinex","BTCUSD",1739807985216,4e-08,95773.0,95772.0,0.56572465]
["bitfinex","BTCUSD",1739807986956,4e-08,95773.0,95772.0,0.56990565]
["bitfinex","BTCUSD",1739807987395,4e-08,95773.0,95772.0,0.56290565]
["bitfinex","BTCUSD",1739807987736,4e-08,95773.0,95772.0,0.55590565]
["bitfinex","BTCUSD",1739807987940,4e-08,95773.0,95772.0,0.56290565]
["bitfinex","BTCUSD",1739807988782,0.000341,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739807988902,0.00078449,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739807989110,0.00078449,95815.0,95814.0,0.16918792]
["bitfinex","BTCUSD",1739807989902,0.00078449,95815.0,95814.0,0.006]
["bitfinex","BTCUSD",1739807990103,0.12568449,95815.0,95814.0,0.012]
["bitfinex","BTCUSD",1739807990309,0.12568449,95815.0,95814.0,0.006]
["bitfinex","BTCUSD",1739807990920,0.12568449,95815.0,95814.0,0.013]
["bitfinex","BTCUSD",1739807991507,0.12568449,95815.0,95814.0,0.006]
["bitfinex","BTCUSD",1739807991711,0.12568449,95815.0,95814.0,0.013]
["bitfinex","BTCUSD",1739807992302,0.12568449,95815.0,95814.0,0.007]
["bitfinex","BTCUSD",1739807992640,0.12568449,95815.0,95814.0,0.013]
["bitfinex","BTCUSD",1739807993052,0.22818814,95815.0,95814.0,0.013]
["bitfinex","BTCUSD",1739807993946,0.22818814,95815.0,95814.0,0.006]
["bitfinex","BTCUSD",1739807994072,0.22818814,95815.0,95814.0,0.013]
["bitfinex","BTCUSD",1739807994854,0.22818814,95815.0,95814.0,0.007]
["bitfinex","BTCUSD",1739807995294,0.59507414,95815.0,95814.0,0.006]
["bitfinex","BTCUSD",1739807995651,0.23743747,95815.0,95799.0,0.08342197]
["bitfinex","BTCUSD",1739807995857,0.10250365,95814.0,95799.0,0.08342197]
["bitfinex","BTCUSD",1739807996156,0.25905765,95814.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739807996361,0.25905765,95814.0,95799.0,0.08342197]
["bitfinex","BTCUSD",1739807996362,0.10250365,95814.0,95799.0,0.08342197]
["bitfinex","BTCUSD",1739807996562,0.10250365,95814.0,95800.0,0.16162348]
["bitfinex","BTCUSD",1739807996896,0.10250365,95814.0,95808.0,0.156562]
["bitfinex","BTCUSD",1739807997733,0.10250365,95814.0,95805.0,0.208756]
["bitfinex","BTCUSD",1739807997876,0.156556,95812.0,95803.0,0.15657]
["bitfinex","BTCUSD",1739807998073,0.156555,95813.0,95801.0,0.208766]
["bitfinex","BTCUSD",1739807998279,0.10250365,95814.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739807998481,0.10250365,95814.0,95808.0,0.007]
["bitfinex","BTCUSD",1739807998902,0.10250365,95814.0,95808.0,0.013]
["bitfinex","BTCUSD",1739807999101,0.208739,95813.0,95799.0,0.08342197]
["bitfinex","BTCUSD",1739807999302,0.156568,95805.0,95799.0,0.08342197]
["bitfinex","BTCUSD",1739807999547,0.10250365,95804.0,95799.0,0.08342197]
["bitfinex","BTCUSD",1739808000201,0.10250365,95804.0,95800.0,0.156576]
["bitfinex","BTCUSD",1739808001010,0.10250365,95804.0,95801.0,0.007]
["bitfinex","BTCUSD",1739808002384,0.10250365,95804.0,95781.0,0.208807]
["bitfinex","BTCUSD",1739808002592,0.10250365,95804.0,95800.0,0.007]
["bitfinex","BTCUSD",1739808002750,0.25907365,95804.0,95785.0,0.2088]
["bitfinex","BTCUSD",1739808002951,0.25907365,95804.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739808003148,0.10250365,95804.0,95801.0,0.006]
["bitfinex","BTCUSD",1739808003398,0.156572,95802.0,95801.0,0.006]
["bitfinex","BTCUSD",1739808003603,0.156571,95803.0,95801.0,0.013]
["bitfinex","BTCUSD",1739808003771,0.156572,95802.0,95801.0,0.013]
["bitfinex","BTCUSD",1739808004340,0.079,95803.0,95801.0,0.006]
["bitfinex","BTCUSD",1739808004753,0.156572,95802.0,95801.0,0.006]
["bitfinex","BTCUSD",1739808004958,0.23547982,95803.0,95800.0,0.006]
["bitfinex","BTCUSD",1739808005162,0.10250365,95802.0,95772.0,0.0001702]
["bitfinex","BTCUSD",1739808005371,0.156572,95802.0,95801.0,0.013]
["bitfinex","BTCUSD",1739808005576,0.25907565,95802.0,95801.0,0.013]
["bitfinex","BTCUSD",1739808005954,0.45597565,95802.0,95801.0,0.013]
["bitfinex","BTCUSD",1739808006185,0.45597565,95802.0,95801.0,0.007]
["bitfinex","BTCUSD",1739808006814,0.47587402,95802.0,95801.0,0.007]
["bitfinex","BTCUSD",1739808007247,0.1566,95785.0,95784.0,0.006]
["bitfinex","BTCUSD",1739808007452,0.25910365,95785.0,95784.0,0.006]
["bitfinex","BTCUSD",1739808007558,0.33960365,95785.0,95784.0,0.006]
["bitfinex","BTCUSD",1739808008170,0.156617,95775.0,95772.0,0.0001702]
["bitfinex","BTCUSD",1739808008484,0.15662,95773.0,95772.0,0.0001702]
["bitfinex","BTCUSD",1739808008714,0.33782365,95773.0,95772.0,0.0001702]
["bitfinex","BTCUSD",1739808009034,0.3491736,95773.0,95772.0,0.0001702]
["bitfinex","BTCUSD",1739808009409,0.4991736,95773.0,95772.0,0.0001702]
["bitfinex","BTCUSD",1739808009589,0.64847725,95773.0,95772.0,0.0001702]
["bitfinex","BTCUSD",1739808009793,0.64847725,95773.0,95740.0,0.08342197]
["bitfinex","BTCUSD",1739808009794,0.156672,95741.0,95740.0,0.08342197]
["bitfinex","BTCUSD",1739808010021,0.156672,95741.0,95740.0,0.08355501]
["bitfinex","BTCUSD",1739808010195,0.28869,95744.0,95728.0,0.07617707]
["bitfinex","BTCUSD",1739808010396,0.10250365,95743.0,95722.0,0.208938]
["bitfinex","BTCUSD",1739808010643,0.10250365,95743.0,95721.0,0.0001703]
["bitfinex","BTCUSD",1739808010852,0.208894,95742.0,95721.0,0.0001703]
["bitfinex","BTCUSD",1739808011064,0.208908,95736.0,95721.0,0.0001703]
["bitfinex","BTCUSD",1739808011275,0.10250365,95735.0,95721.0,0.0001703]
["bitfinex","BTCUSD",1739808011699,0.156689,95731.0,95722.0,0.003]
["bitfinex","BTCUSD",1739808011912,0.10250365,95730.0,95722.0,0.153]
["bitfinex","BTCUSD",1739808012623,0.10250365,95730.0,95722.0,0.003]
["bitfinex","BTCUSD",1739808012838,0.156701,95724.0,95722.0,0.01]
["bitfinex","BTCUSD",1739808013038,0.10250365,95723.0,95722.0,0.007]
["bitfinex","BTCUSD",1739808013239,0.10250365,95723.0,95721.0,0.0071703]
["bitfinex","BTCUSD",1739808013893,0.16162348,95740.0,95721.0,0.0001703]
["bitfinex","BTCUSD",1739808014106,0.208909,95736.0,95721.0,0.0001703]
["bitfinex","BTCUSD",1739808014312,0.10250365,95735.0,95721.0,0.0001703]
["bitfinex","BTCUSD",1739808014516,0.10250365,95735.0,95722.0,0.006]
["bitfinex","BTCUSD",1739808014726,0.1567,95724.0,95722.0,0.013]
["bitfinex","BTCUSD",1739808014932,0.10250365,95724.0,95722.0,0.007]
["bitfinex","BTCUSD",1739808015365,0.10250365,95723.0,95722.0,0.007]
["bitfinex","BTCUSD",1739808015907,0.10250365,95723.0,95722.0,0.014]
["bitfinex","BTCUSD",1739808016123,0.208894,95742.0,95721.0,0.0001703]
["bitfinex","BTCUSD",1739808016360,0.10250365,95734.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739808017114,0.0798,95744.0,95737.0,0.208904]
["bitfinex","BTCUSD",1739808017319,0.10250365,95743.0,95723.0,0.208936]
["bitfinex","BTCUSD",1739808017528,0.10250365,95743.0,95722.0,0.215936]
["bitfinex","BTCUSD",1739808017770,0.10250365,95743.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739808017976,0.10250365,95743.0,95730.0,0.208918]
["bitfinex","BTCUSD",1739808018280,0.10250365,95743.0,95729.0,0.007]
["bitfinex","BTCUSD",1739808018484,0.10250365,95743.0,95730.0,0.20892]
["bitfinex","BTCUSD",1739808018679,0.10250365,95743.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739808018889,0.10250365,95743.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739808019102,0.10250365,95743.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739808019312,0.10250365,95743.0,95733.0,0.002]
["bitfinex","BTCUSD",1739808019536,0.156673,95741.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739808019755,0.26412713,95740.0,95733.0,0.002]
["bitfinex","BTCUSD",1739808019923,0.10250365,95740.0,95733.0,0.002]
["bitfinex","BTCUSD",1739808020140,0.10250365,95740.0,95723.0,0.208935]
["bitfinex","BTCUSD",1739808020141,0.10250365,95740.0,95736.0,0.156679]
["bitfinex","BTCUSD",1739808020392,0.10250365,95740.0,95721.0,0.0001703]
["bitfinex","BTCUSD",1739808020583,0.156679,95738.0,95733.0,0.003]
["bitfinex","BTCUSD",1739808020793,0.0798,95744.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739808020929,0.0798,95744.0,95721.0,0.00121496]
["bitfinex","BTCUSD",1739808020930,0.10250365,95744.0,95721.0,0.0001703]
["bitfinex","BTCUSD",1739808021142,0.10250365,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739808021348,0.16162348,95750.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739808021557,0.10250365,95749.0,95736.0,0.003]
["bitfinex","BTCUSD",1739808021781,0.10250365,95749.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739808022106,0.11349022,95749.0,95745.0,0.208887]
["bitfinex","BTCUSD",1739808022307,0.11349022,95749.0,95747.0,0.156661]
["bitfinex","BTCUSD",1739808022455,0.11349022,95749.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739808022667,0.11349022,95749.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739808022866,0.11349022,95749.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739808023244,0.11349022,95749.0,95721.0,0.0061703]
["bitfinex","BTCUSD",1739808023438,0.11349022,95749.0,95745.0,0.005]
["bitfinex","BTCUSD",1739808023596,0.11349022,95749.0,95745.0,0.161665]
["bitfinex","BTCUSD",1739808023779,0.11349022,95749.0,95746.0,0.005]
["bitfinex","BTCUSD",1739808023985,0.11349022,95749.0,95746.0,0.161663]
["bitfinex","BTCUSD",1739808024180,0.11349022,95749.0,95745.0,0.005]
["bitfinex","BTCUSD",1739808024406,0.11349022,95749.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739808025010,0.0779329,95757.0,95744.0,0.004]
["bitfinex","BTCUSD",1739808025289,0.0001329,95757.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739808026771,0.0001329,95757.0,95756.0,0.163648]
["bitfinex","BTCUSD",1739808027794,0.0001329,95757.0,95756.0,0.170648]
["bitfinex","BTCUSD",1739808030442,0.0001329,95757.0,95756.0,0.163648]
["bitfinex","BTCUSD",1739808030882,0.0001329,95757.0,95756.0,0.170648]
["bitfinex","BTCUSD",1739808031313,0.10263655,95757.0,95756.0,0.014]
["bitfinex","BTCUSD",1739808031542,0.10263655,95757.0,95756.0,0.007]
["bitfinex","BTCUSD",1739808031751,0.18043655,95757.0,95756.0,0.014]
["bitfinex","BTCUSD",1739808034327,0.18043655,95757.0,95756.0,0.170648]
["bitfinex","BTCUSD",1739808035132,0.10263655,95757.0,95756.0,0.170648]
["bitfinex","BTCUSD",1739808035427,0.0001329,95757.0,95756.0,0.170648]
["bitfinex","BTCUSD",1739808038213,0.0001329,95757.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739808038406,0.0001329,95757.0,95756.0,0.170648]
["bitfinex","BTCUSD",1739808040587,0.0004735,95757.0,95756.0,0.170648]
["bitfinex","BTCUSD",1739808042395,0.10297715,95757.0,95756.0,0.014]
["bitfinex","BTCUSD",1739808042783,0.0004735,95757.0,95756.0,0.170648]
["bitfinex","BTCUSD",1739808043679,0.0004735,95757.0,95756.0,0.163648]
["bitfinex","BTCUSD",1739808044345,0.0004735,95757.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739808045086,0.0004735,95757.0,95756.0,0.163648]
["bitfinex","BTCUSD",1739808045680,0.0004735,95757.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739808045887,5e-07,95757.0,95756.0,0.41245165]
["bitfinex","BTCUSD",1739808046086,0.1288,95807.0,95756.0,0.56945165]
["bitfinex","BTCUSD",1739808046087,0.01090808,95800.0,95756.0,0.56945165]
["bitfinex","BTCUSD",1739808046324,0.10250365,95803.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739808046556,0.00047339,95804.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739808046762,0.00047339,95804.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739808046984,3.9e-07,95804.0,95803.0,0.16920592]
["bitfinex","BTCUSD",1739808047195,3.9e-07,95804.0,95803.0,0.41011833]
["bitfinex","BTCUSD",1739808047402,0.0003404,95814.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739808047641,0.0003404,95814.0,95813.0,0.179554]
["bitfinex","BTCUSD",1739808047842,0.00078354,95814.0,95813.0,0.179554]
["bitfinex","BTCUSD",1739808049341,0.00078354,95814.0,95813.0,0.193554]
["bitfinex","BTCUSD",1739808050166,0.00078354,95814.0,95813.0,0.17688733]
["bitfinex","BTCUSD",1739808051787,0.00078354,95814.0,95813.0,0.15388733]
["bitfinex","BTCUSD",1739808052212,0.00078354,95814.0,95813.0,0.32688733]
["bitfinex","BTCUSD",1739808053418,0.00078354,95814.0,95813.0,0.55489098]
["bitfinex","BTCUSD",1739808054411,0.00078354,95814.0,95813.0,0.54789098]
["bitfinex","BTCUSD",1739808054629,0.00078354,95814.0,95813.0,0.54089098]
["bitfinex","BTCUSD",1739808054985,0.00078354,95814.0,95813.0,0.54789098]
["bitfinex","BTCUSD",1739808055511,5.4e-07,95814.0,95813.0,0.55489098]
["bitfinex","BTCUSD",1739808055721,5.4e-07,95814.0,95813.0,0.54789098]
["bitfinex","BTCUSD",1739808056206,5.4e-07,95814.0,95813.0,0.54089098]
["bitfinex","BTCUSD",1739808056521,5.4e-07,95814.0,95813.0,0.54789098]
["bitfinex","BTCUSD",1739808057595,5.4e-07,95814.0,95813.0,0.55489098]
["bitfinex","BTCUSD",1739808058392,0.0003406,95816.0,95813.0,0.55489098]
["bitfinex","BTCUSD",1739808058393,7.4e-07,95817.0,95816.0,0.17955]
["bitfinex","BTCUSD",1739808058528,7.4e-07,95817.0,95816.0,0.43309692]
["bitfinex","BTCUSD",1739808058728,7.4e-07,95817.0,95816.0,0.43205365]
["bitfinex","BTCUSD",1739808059734,0.0003408,95858.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739808059955,0.00047349,95845.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739808060191,0.00047349,95845.0,95844.0,0.28200765]
["bitfinex","BTCUSD",1739808060389,4.9e-07,95845.0,95844.0,0.28200765]
["bitfinex","BTCUSD",1739808060741,4.9e-07,95845.0,95844.0,0.43200765]
["bitfinex","BTCUSD",1739808061573,4.9e-07,95845.0,95844.0,0.43900765]
["bitfinex","BTCUSD",1739808061781,9e-08,95853.0,95852.0,0.329491]
["bitfinex","BTCUSD",1739808061983,9e-08,95853.0,95852.0,0.43199465]
["bitfinex","BTCUSD",1739808062273,9e-08,95853.0,95852.0,0.44318207]
["bitfinex","BTCUSD",1739808062413,0.0003408,95858.0,95857.0,0.179483]
["bitfinex","BTCUSD",1739808063027,0.0003408,95858.0,95857.0,0.28198665]
["bitfinex","BTCUSD",1739808063231,8e-07,95858.0,95857.0,0.28198665]
["bitfinex","BTCUSD",1739808063436,8e-07,95858.0,95857.0,0.43198665]
["bitfinex","BTCUSD",1739808064054,8e-07,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739808064885,8e-07,95858.0,95857.0,0.28302971]
["bitfinex","BTCUSD",1739808065080,8e-07,95858.0,95857.0,0.28198665]
["bitfinex","BTCUSD",1739808065281,8e-07,95858.0,95857.0,0.28898665]
["bitfinex","BTCUSD",1739808065654,8e-07,95858.0,95857.0,0.29598665]
["bitfinex","BTCUSD",1739808065866,0.00024944,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739808066071,0.00024944,95863.0,95862.0,0.28197765]
["bitfinex","BTCUSD",1739808066477,0.00024944,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739808068408,0.00024944,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808068609,0.00024944,95863.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739808068961,0.00024944,95863.0,95862.0,0.014]
["bitfinex","BTCUSD",1739808069377,0.00024944,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808069610,0.00024944,95863.0,95862.0,0.014]
["bitfinex","BTCUSD",1739808069804,0.00024944,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808070369,0.00024944,95863.0,95861.0,0.163475]
["bitfinex","BTCUSD",1739808070578,0.00024944,95863.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739808071808,0.00024944,95863.0,95862.0,0.014]
["bitfinex","BTCUSD",1739808072061,0.00024944,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808072395,0.00024944,95863.0,95862.0,0.09042197]
["bitfinex","BTCUSD",1739808072793,0.00024944,95863.0,95862.0,0.08342197]
["bitfinex","BTCUSD",1739808073001,0.00024944,95863.0,95862.0,0.09042197]
["bitfinex","BTCUSD",1739808073199,0.00024944,95863.0,95861.0,0.163476]
["bitfinex","BTCUSD",1739808073637,0.00024944,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808074436,0.15672244,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808074709,0.33752609,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808074910,0.18105309,95863.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739808075117,0.07854944,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808075465,0.07854944,95863.0,95862.0,0.01263492]
["bitfinex","BTCUSD",1739808075886,0.07854944,95863.0,95862.0,0.02663492]
["bitfinex","BTCUSD",1739808076057,0.07854944,95863.0,95862.0,0.01963492]
["bitfinex","BTCUSD",1739808076513,0.18105309,95863.0,95862.0,0.014]
["bitfinex","BTCUSD",1739808076716,0.18869979,95863.0,95862.0,0.014]
["bitfinex","BTCUSD",1739808077327,0.26326195,95863.0,95862.0,0.014]
["bitfinex","BTCUSD",1739808077534,0.41326195,95863.0,95862.0,0.014]
["bitfinex","BTCUSD",1739808078529,0.42549667,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808078679,0.0453,95851.0,95836.0,0.08342197]
["bitfinex","BTCUSD",1739808078885,0.49602113,95850.0,95849.0,0.08342197]
["bitfinex","BTCUSD",1739808079088,0.17790365,95850.0,95849.0,0.08342197]
["bitfinex","BTCUSD",1739808079289,0.0754,95850.0,95849.0,0.08342197]
["bitfinex","BTCUSD",1739808079513,0.0754,95850.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739808079669,0.10025405,95850.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739808079870,0.14996216,95850.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739808080246,0.14996216,95850.0,95820.0,0.37034748]
["bitfinex","BTCUSD",1739808080247,0.156501,95846.0,95820.0,0.208724]
["bitfinex","BTCUSD",1739808080447,0.10250365,95845.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739808080656,0.10250365,95845.0,95837.0,0.208685]
["bitfinex","BTCUSD",1739808080800,0.10250365,95845.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739808081020,0.10250365,95845.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739808081231,0.1273577,95845.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739808081431,0.0191185,95844.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739808081633,0.10250365,95843.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739808081835,0.10250365,95843.0,95836.0,0.08342197]
["bitfinex","BTCUSD",1739808082036,0.0191185,95844.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739808082317,0.15651,95840.0,95839.0,0.007]
["bitfinex","BTCUSD",1739808082482,0.0076467,95842.0,95826.0,0.08355486]
["bitfinex","BTCUSD",1739808082680,0.0076467,95842.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739808083482,0.02485405,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739808083941,0.02485405,95841.0,95840.0,0.23993197]
["bitfinex","BTCUSD",1739808084576,0.02485405,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739808084789,0.01225056,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739808085957,0.01225056,95853.0,95852.0,0.163491]
["bitfinex","BTCUSD",1739808086238,0.00765717,95862.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739808086572,0.02297297,95862.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739808087378,0.02297297,95862.0,95860.0,0.156476]
["bitfinex","BTCUSD",1739808088200,0.02297297,95862.0,95861.0,0.007]
["bitfinex","BTCUSD",1739808088662,0.00765717,95862.0,95861.0,0.007]
["bitfinex","BTCUSD",1739808088852,0.00765717,95862.0,95860.0,0.156476]
["bitfinex","BTCUSD",1739808089055,0.00765717,95862.0,95860.0,0.163476]
["bitfinex","BTCUSD",1739808089233,0.00765717,95862.0,95860.0,0.170476]
["bitfinex","BTCUSD",1739808089567,0.05744616,95862.0,95860.0,0.156476]
["bitfinex","BTCUSD",1739808089701,0.05744616,95862.0,95861.0,0.007]
["bitfinex","BTCUSD",1739808090325,0.05936219,95862.0,95861.0,0.13250365]
["bitfinex","BTCUSD",1739808090727,0.0095732,95862.0,95861.0,0.13250365]
["bitfinex","BTCUSD",1739808091183,0.0095732,95862.0,95860.0,0.156476]
["bitfinex","BTCUSD",1739808091546,0.0095732,95862.0,95860.0,0.170476]
["bitfinex","BTCUSD",1739808091783,0.0095732,95862.0,95860.0,0.163476]
["bitfinex","BTCUSD",1739808091973,0.0095732,95862.0,95860.0,0.156476]
["bitfinex","BTCUSD",1739808092180,0.000341,95869.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739808093764,0.00982279,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739808094572,0.00982279,95863.0,95862.0,0.163474]
["bitfinex","BTCUSD",1739808094794,0.00982279,95863.0,95862.0,0.170474]
["bitfinex","BTCUSD",1739808095177,0.00982279,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739808095404,0.00982279,95863.0,95862.0,0.170474]
["bitfinex","BTCUSD",1739808095629,0.00024944,95863.0,95862.0,0.170474]
["bitfinex","BTCUSD",1739808096201,0.00024944,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739808096401,0.00024944,95863.0,95862.0,0.163474]
["bitfinex","BTCUSD",1739808098127,0.00024944,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808098334,0.00024944,95863.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739808098544,0.00024944,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808098747,0.15672244,95863.0,95862.0,0.014]
["bitfinex","BTCUSD",1739808098954,0.00024944,95863.0,95862.0,0.163474]
["bitfinex","BTCUSD",1739808099769,0.00982952,95863.0,95862.0,0.163474]
["bitfinex","BTCUSD",1739808101352,0.00024944,95863.0,95862.0,0.163474]
["bitfinex","BTCUSD",1739808101582,0.00024944,95863.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739808101787,0.00024944,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808101999,0.00024944,95863.0,95862.0,0.014]
["bitfinex","BTCUSD",1739808102412,0.00024944,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808103040,0.15672244,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808103655,0.00024944,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808103865,0.15672244,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808104064,0.00024944,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808104478,0.0098303,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1739808104928,0.0098303,95863.0,95862.0,0.163474]
["bitfinex","BTCUSD",1739808105252,0.0098303,95863.0,95862.0,0.170474]
["bitfinex","BTCUSD",1739808105881,0.00024944,95863.0,95862.0,0.170474]
["bitfinex","BTCUSD",1739808107132,0.00024944,95863.0,95862.0,0.163474]
["bitfinex","BTCUSD",1739808107979,0.00024944,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739808108178,0.00024944,95863.0,95862.0,0.163474]
["bitfinex","BTCUSD",1739808108676,0.00024944,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739808108891,0.00024944,95863.0,95862.0,0.26702058]
["bitfinex","BTCUSD",1739808109099,0.00024944,95863.0,95862.0,0.26597765]
["bitfinex","BTCUSD",1739808109307,0.00024944,95863.0,95862.0,0.27297765]
["bitfinex","BTCUSD",1739808109515,0.00024944,95863.0,95862.0,0.170474]
["bitfinex","BTCUSD",1739808109725,0.00024944,95863.0,95862.0,0.163474]
["bitfinex","BTCUSD",1739808110140,0.00024944,95863.0,95862.0,0.170474]
["bitfinex","BTCUSD",1739808111768,0.00024944,95863.0,95862.0,0.27297765]
["bitfinex","BTCUSD",1739808114251,0.00024944,95863.0,95862.0,0.29597765]
["bitfinex","BTCUSD",1739808115063,0.00024944,95863.0,95862.0,0.28897765]
["bitfinex","BTCUSD",1739808115244,0.00024944,95863.0,95862.0,0.43197765]
["bitfinex","BTCUSD",1739808115486,0.00024944,95863.0,95862.0,0.43897765]
["bitfinex","BTCUSD",1739808115691,0.00024944,95863.0,95862.0,0.44597765]
["bitfinex","BTCUSD",1739808116099,0.00024944,95863.0,95862.0,0.52627765]
["bitfinex","BTCUSD",1739808117696,0.00024944,95863.0,95862.0,0.51927765]
["bitfinex","BTCUSD",1739808117900,0.00024944,95863.0,95862.0,0.52627765]
["bitfinex","BTCUSD",1739808118465,0.00024944,95863.0,95862.0,0.51927765]
["bitfinex","BTCUSD",1739808118660,0.00024944,95863.0,95862.0,0.52627765]
["bitfinex","BTCUSD",1739808119336,0.00024944,95863.0,95862.0,0.51227765]
["bitfinex","BTCUSD",1739808119539,4.4e-07,95863.0,95862.0,0.51927765]
["bitfinex","BTCUSD",1739808119913,4.4e-07,95863.0,95862.0,0.51227765]
["bitfinex","BTCUSD",1739808120274,4.4e-07,95863.0,95862.0,0.51927765]
["bitfinex","BTCUSD",1739808120774,4.4e-07,95863.0,95862.0,0.52627765]
["bitfinex","BTCUSD",1739808121409,1.1e-07,95876.0,95875.0,0.306453]
["bitfinex","BTCUSD",1739808121612,0.00013295,95876.0,95875.0,0.43195665]
["bitfinex","BTCUSD",1739808122634,0.00013295,95876.0,95875.0,0.43895665]
["bitfinex","BTCUSD",1739808123045,0.00013295,95876.0,95875.0,0.46031117]
["bitfinex","BTCUSD",1739808123755,0.00013295,95876.0,95875.0,0.47123829]
["bitfinex","BTCUSD",1739808124104,0.00013295,95876.0,95875.0,0.47823829]
["bitfinex","BTCUSD",1739808124314,0.00013295,95876.0,95875.0,0.47123829]
["bitfinex","BTCUSD",1739808124478,0.00013295,95876.0,95875.0,0.46423829]
["bitfinex","BTCUSD",1739808124682,0.00013295,95876.0,95875.0,0.44823829]
["bitfinex","BTCUSD",1739808124883,0.00013295,95876.0,95875.0,0.45523829]
["bitfinex","BTCUSD",1739808125303,0.00013295,95876.0,95875.0,0.47823829]
["bitfinex","BTCUSD",1739808125727,0.00013295,95876.0,95875.0,0.29431117]
["bitfinex","BTCUSD",1739808126118,0.00013295,95876.0,95875.0,0.30541558]
["bitfinex","BTCUSD",1739808126951,0.00013295,95876.0,95875.0,0.32841558]
["bitfinex","BTCUSD",1739808127584,0.00013295,95876.0,95875.0,0.47841558]
["bitfinex","BTCUSD",1739808127792,9.5e-07,95876.0,95875.0,0.47841558]
["bitfinex","BTCUSD",1739808127988,7.5e-07,95882.0,95881.0,0.329443]
["bitfinex","BTCUSD",1739808128190,7.5e-07,95882.0,95881.0,0.50714665]
["bitfinex","BTCUSD",1739808128392,8.386e-05,95882.0,95881.0,0.50714665]
["bitfinex","BTCUSD",1739808128930,8.6e-07,95882.0,95881.0,0.50714665]
["bitfinex","BTCUSD",1739808129136,8.6e-07,95882.0,95881.0,0.55674665]
["bitfinex","BTCUSD",1739808129312,8.6e-07,95882.0,95881.0,0.56374665]
["bitfinex","BTCUSD",1739808129871,8.6e-07,95889.0,95888.0,0.306432]
["bitfinex","BTCUSD",1739808130071,4.6e-07,95891.0,95890.0,0.329429]
["bitfinex","BTCUSD",1739808130329,2.6e-07,95900.0,95897.0,0.306417]
["bitfinex","BTCUSD",1739808130522,2.6e-07,95900.0,95899.0,0.389414]
["bitfinex","BTCUSD",1739808130735,2.6e-07,95900.0,95899.0,0.49191765]
["bitfinex","BTCUSD",1739808131373,2.6e-07,95900.0,95899.0,0.40891765]
["bitfinex","BTCUSD",1739808131582,2.6e-07,95900.0,95899.0,0.43191765]
["bitfinex","BTCUSD",1739808131715,2.6e-07,95900.0,95899.0,0.30292953]
["bitfinex","BTCUSD",1739808132115,2.6e-07,95900.0,95899.0,0.28692953]
["bitfinex","BTCUSD",1739808132346,2.6e-07,95900.0,95899.0,0.29392953]
["bitfinex","BTCUSD",1739808133529,2.6e-07,95900.0,95899.0,0.014]
["bitfinex","BTCUSD",1739808133732,2.6e-07,95900.0,95899.0,0.007]
["bitfinex","BTCUSD",1739808133950,2.6e-07,95900.0,95899.0,0.014]
["bitfinex","BTCUSD",1739808134151,2.6e-07,95900.0,95899.0,0.007]
["bitfinex","BTCUSD",1739808134354,0.0762,95899.0,95885.0,0.09321193]
["bitfinex","BTCUSD",1739808134555,0.156435,95887.0,95885.0,0.09321193]
["bitfinex","BTCUSD",1739808134755,0.15220365,95886.0,95885.0,0.09321193]
["bitfinex","BTCUSD",1739808134953,1.41269424,95886.0,95885.0,0.09321193]
["bitfinex","BTCUSD",1739808135546,1.41260211,95886.0,95885.0,0.09321193]
["bitfinex","BTCUSD",1739808135751,1.42216126,95886.0,95885.0,0.09321193]
["bitfinex","BTCUSD",1739808135950,0.156473,95863.0,95862.0,0.0001701]
["bitfinex","BTCUSD",1739808136172,1.03429059,95869.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808136869,0.156472,95864.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808137785,0.10250365,95863.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808138007,0.10250365,95863.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808138467,0.10250365,95863.0,95862.0,0.01425321]
["bitfinex","BTCUSD",1739808138676,0.10250365,95863.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808139039,0.10250365,95863.0,95862.0,0.01425321]
["bitfinex","BTCUSD",1739808139381,1.03429059,95869.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739808139587,1.03429059,95869.0,95862.0,0.16372621]
["bitfinex","BTCUSD",1739808139790,1.03429059,95869.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808140219,1.03429059,95869.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808140625,1.03429059,95869.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808140831,1.03429059,95869.0,95862.0,0.17072721]
["bitfinex","BTCUSD",1739808141102,1.03429059,95869.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739808141303,1.03429059,95869.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808141478,1.03429059,95869.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808141479,0.156466,95868.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808141725,1.03429059,95869.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808141928,1.03429059,95869.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739808142136,1.03429059,95869.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739808142359,0.156473,95863.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808142751,0.25897665,95863.0,95862.0,0.01425321]
["bitfinex","BTCUSD",1739808143140,0.10250365,95863.0,95862.0,0.01425321]
["bitfinex","BTCUSD",1739808143770,0.10250365,95863.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808144177,1.03429059,95869.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808144590,0.156465,95868.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808144739,1.03429059,95869.0,95862.0,0.01425321]
["bitfinex","BTCUSD",1739808144740,0.208622,95867.0,95862.0,0.01425321]
["bitfinex","BTCUSD",1739808144943,1.03429059,95869.0,95863.0,0.08342197]
["bitfinex","BTCUSD",1739808145143,1.24290859,95869.0,95863.0,0.08342197]
["bitfinex","BTCUSD",1739808145349,0.156471,95864.0,95862.0,0.01425321]
["bitfinex","BTCUSD",1739808145548,0.10250365,95863.0,95862.0,0.01425321]
["bitfinex","BTCUSD",1739808145970,0.10250365,95863.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808146976,1.03429059,95869.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808147178,0.156469,95866.0,95863.0,0.007]
["bitfinex","BTCUSD",1739808147419,1.13679424,95869.0,95863.0,0.007]
["bitfinex","BTCUSD",1739808147761,0.156471,95864.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808147970,0.156468,95866.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808148173,0.156466,95867.0,95862.0,0.01425321]
["bitfinex","BTCUSD",1739808148374,0.156466,95867.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808148579,0.156473,95863.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808148791,0.25897665,95863.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808148970,0.70557665,95863.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808149429,0.85557665,95863.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808149635,0.9580803,95863.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808150029,1.00758145,95863.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808150253,1.03431293,95870.0,95862.0,0.00725321]
["bitfinex","BTCUSD",1739808150254,0.0771,95901.0,95869.0,0.08342197]
["bitfinex","BTCUSD",1739808150454,1.03429059,95881.0,95862.0,0.00625321]
["bitfinex","BTCUSD",1739808150651,0.16162348,95880.0,95862.0,0.01325321]
["bitfinex","BTCUSD",1739808151091,0.2391274,95878.0,95862.0,0.00625321]
["bitfinex","BTCUSD",1739808151281,0.16162348,95880.0,95862.0,0.00625321]
["bitfinex","BTCUSD",1739808151491,0.156452,95876.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739808151693,1.03429059,95881.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739808151694,0.10250365,95875.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739808151906,1.03429059,95881.0,95879.0,0.156445]
["bitfinex","BTCUSD",1739808152535,1.03429059,95881.0,95866.0,0.208624]
["bitfinex","BTCUSD",1739808152747,1.03429059,95881.0,95865.0,0.08342197]
["bitfinex","BTCUSD",1739808153159,1.03429059,95881.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739808153363,1.03429059,95881.0,95876.0,0.15645]
["bitfinex","BTCUSD",1739808153664,1.03429059,95881.0,95865.0,0.08342197]
["bitfinex","BTCUSD",1739808154037,1.03429059,95881.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739808154478,1.03429059,95881.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739808155659,1.03429059,95881.0,95875.0,0.007]
["bitfinex","BTCUSD",1739808155882,1.03429059,95881.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739808156090,1.03429059,95881.0,95875.0,0.007]
["bitfinex","BTCUSD",1739808156475,1.03429059,95881.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739808156686,1.03429059,95881.0,95875.0,0.007]
["bitfinex","BTCUSD",1739808156895,1.03429059,95881.0,95876.0,0.163451]
["bitfinex","BTCUSD",1739808157243,1.03429059,95881.0,95876.0,0.007]
["bitfinex","BTCUSD",1739808157690,0.15645,95878.0,95876.0,0.007]
["bitfinex","BTCUSD",1739808157896,0.10250365,95877.0,95876.0,0.007]
["bitfinex","BTCUSD",1739808158296,0.156452,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1739808158430,0.25895565,95876.0,95875.0,0.014]
["bitfinex","BTCUSD",1739808159484,0.10250365,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1739808159638,0.10250365,95876.0,95869.0,0.0001701]
["bitfinex","BTCUSD",1739808160259,0.156453,95875.0,95869.0,0.0001701]
["bitfinex","BTCUSD",1739808160894,0.156461,95871.0,95869.0,0.0001701]
["bitfinex","BTCUSD",1739808161073,1.03429059,95871.0,95869.0,0.0001701]
["bitfinex","BTCUSD",1739808161270,1.19075059,95871.0,95869.0,0.0141701]
["bitfinex","BTCUSD",1739808161473,1.19075059,95871.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808161876,1.19075059,95871.0,95869.0,0.0141701]
["bitfinex","BTCUSD",1739808162438,1.13679424,95871.0,95869.0,0.0141701]
["bitfinex","BTCUSD",1739808162572,1.13679424,95871.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808162773,1.29325524,95871.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808163179,0.156461,95870.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808163374,0.25896465,95870.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808163575,0.26851583,95870.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808164084,0.26851583,95870.0,95869.0,0.0141701]
["bitfinex","BTCUSD",1739808164291,0.26851583,95870.0,95869.0,0.0001701]
["bitfinex","BTCUSD",1739808164441,0.46825485,95870.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808164792,0.46825485,95870.0,95869.0,0.0141701]
["bitfinex","BTCUSD",1739808164927,0.46825485,95870.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808165122,0.48816251,95870.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808165710,0.59066616,95870.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808165880,0.62184112,95870.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808166110,0.65246623,95870.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808166239,0.54996258,95870.0,95869.0,0.0051701]
["bitfinex","BTCUSD",1739808166439,0.54996258,95870.0,95869.0,0.0001701]
["bitfinex","BTCUSD",1739808166640,0.54996258,95870.0,95869.0,0.0051701]
["bitfinex","BTCUSD",1739808166840,0.54996258,95870.0,95869.0,0.0101701]
["bitfinex","BTCUSD",1739808167040,0.54996258,95870.0,95869.0,0.0001701]
["bitfinex","BTCUSD",1739808167519,0.54996258,95870.0,95869.0,0.0101701]
["bitfinex","BTCUSD",1739808167696,0.306473,95863.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808167901,0.40897665,95863.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808169030,0.45871567,95863.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808169439,0.47862333,95863.0,95862.0,0.00025321]
["bitfinex","BTCUSD",1739808169644,0.47862333,95863.0,95862.0,0.00625321]
["bitfinex","BTCUSD",1739808169847,0.50348411,95863.0,95862.0,0.00625321]
["bitfinex","BTCUSD",1739808170518,0.50348411,95863.0,95862.0,0.01325321]
["bitfinex","BTCUSD",1739808173828,0.60598776,95863.0,95862.0,0.01325321]
["bitfinex","BTCUSD",1739808174325,0.82588411,95863.0,95862.0,0.01325321]
["bitfinex","BTCUSD",1739808174746,0.86954459,95863.0,95862.0,0.01325321]
["bitfinex","BTCUSD",1739808175154,0.87607524,95863.0,95862.0,0.01325321]
["bitfinex","BTCUSD",1739808175360,0.72607524,95863.0,95862.0,0.01325321]
["bitfinex","BTCUSD",1739808175574,0.46709859,95863.0,95862.0,0.01325321]
["bitfinex","BTCUSD",1739808176525,0.42343811,95863.0,95862.0,0.08905321]
["bitfinex","BTCUSD",1739808176770,0.08113045,95863.0,95862.0,0.08905321]
["bitfinex","BTCUSD",1739808176977,0.08113045,95863.0,95862.0,0.07605321]
["bitfinex","BTCUSD",1739808177182,0.08213045,95863.0,95862.0,0.09005321]
["bitfinex","BTCUSD",1739808177393,0.05173902,95863.0,95862.0,0.09005321]
["bitfinex","BTCUSD",1739808177594,0.05173902,95863.0,95862.0,0.08305321]
["bitfinex","BTCUSD",1739808177803,0.05073902,95863.0,95862.0,0.08305321]
["bitfinex","BTCUSD",1739808178563,0.001,95863.0,95862.0,0.08305321]
["bitfinex","BTCUSD",1739808178770,0.0003402,95870.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739808179825,0.0003402,95870.0,95862.0,0.08305321]
["bitfinex","BTCUSD",1739808179826,0.0003402,95870.0,95862.0,0.07605321]
["bitfinex","BTCUSD",1739808180054,0.0003402,95870.0,95869.0,0.007]
["bitfinex","BTCUSD",1739808180285,0.0003402,95870.0,95869.0,0.014]
["bitfinex","BTCUSD",1739808180488,0.0003402,95870.0,95869.0,0.007]
["bitfinex","BTCUSD",1739808181336,0.0003402,95870.0,95869.0,0.080143]
["bitfinex","BTCUSD",1739808181537,0.0003402,95870.0,95869.0,0.0791]
["bitfinex","BTCUSD",1739808182579,0.0003402,95870.0,95869.0,0.0721]
["bitfinex","BTCUSD",1739808183116,0.0003402,95870.0,95869.0,0.007]
["bitfinex","BTCUSD",1739808183298,0.0003402,95870.0,95869.0,0.0141701]
["bitfinex","BTCUSD",1739808183647,0.25930485,95870.0,95869.0,0.0141701]
["bitfinex","BTCUSD",1739808184590,0.27842007,95870.0,95869.0,0.0141701]
["bitfinex","BTCUSD",1739808185314,0.28606655,95870.0,95869.0,0.0141701]
["bitfinex","BTCUSD",1739808185822,0.28606655,95870.0,95869.0,0.0001701]
["bitfinex","BTCUSD",1739808186039,0.31092208,95870.0,95869.0,0.0001701]
["bitfinex","BTCUSD",1739808186255,0.29180686,95870.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808186457,0.29180686,95870.0,95869.0,0.0141701]
["bitfinex","BTCUSD",1739808187328,0.32240203,95870.0,95869.0,0.0071701]
["bitfinex","BTCUSD",1739808187537,0.32240203,95870.0,95869.0,0.0031701]
["bitfinex","BTCUSD",1739808187690,0.32240203,95870.0,95869.0,0.0061701]
["bitfinex","BTCUSD",1739808188300,0.47240203,95870.0,95869.0,0.0061701]
["bitfinex","BTCUSD",1739808188896,0.4846412,95870.0,95869.0,0.0031701]
["bitfinex","BTCUSD",1739808189255,0.52444777,95870.0,95869.0,0.0061701]
["bitfinex","BTCUSD",1739808189555,0.52444777,95870.0,95869.0,0.0031701]
["bitfinex","BTCUSD",1739808190360,0.52444777,95870.0,95869.0,0.0061701]
["bitfinex","BTCUSD",1739808190510,0.50376503,95870.0,95869.0,0.0031701]
["bitfinex","BTCUSD",1739808190924,0.50376503,95870.0,95869.0,0.0061701]
["bitfinex","BTCUSD",1739808191327,0.50376503,95870.0,95869.0,0.0031701]
["bitfinex","BTCUSD",1739808192121,0.32316986,95870.0,95869.0,0.0031701]
["bitfinex","BTCUSD",1739808192274,0.64576986,95870.0,95869.0,0.0001701]
["bitfinex","BTCUSD",1739808192452,0.64576986,95870.0,95869.0,0.0031701]
["bitfinex","BTCUSD",1739808192649,0.64576986,95870.0,95869.0,0.0061701]
["bitfinex","BTCUSD",1739808192859,0.64576986,95870.0,95869.0,0.0031701]
["bitfinex","BTCUSD",1739808193066,0.64576986,95870.0,95869.0,0.0001701]
["bitfinex","BTCUSD",1739808193262,0.64576986,95870.0,95869.0,0.0031701]
["bitfinex","BTCUSD",1739808193545,0.38680521,95870.0,95869.0,0.0031701]
["bitfinex","BTCUSD",1739808193768,0.05196604,95870.0,95869.0,0.0031701]
["bitfinex","BTCUSD",1739808194186,0.02711051,95870.0,95869.0,0.0231701]
["bitfinex","BTCUSD",1739808194414,0.01946403,95870.0,95869.0,0.1012701]
["bitfinex","BTCUSD",1739808194818,0.0003402,95870.0,95869.0,0.1012701]
["bitfinex","BTCUSD",1739808195426,0.0003402,95870.0,95869.0,0.1042701]
["bitfinex","BTCUSD",1739808195823,0.0003402,95870.0,95869.0,0.0982701]
["bitfinex","BTCUSD",1739808196029,0.0003402,95870.0,95869.0,0.20777375]
["bitfinex","BTCUSD",1739808196233,0.0003402,95870.0,95869.0,0.26768716]
["bitfinex","BTCUSD",1739808196435,0.0003402,95870.0,95869.0,0.25677375]
["bitfinex","BTCUSD",1739808196637,0.0003402,95870.0,95869.0,0.26377375]
["bitfinex","BTCUSD",1739808196842,0.0003402,95870.0,95869.0,0.25677375]
["bitfinex","BTCUSD",1739808197060,0.0003402,95870.0,95869.0,0.26038485]
["bitfinex","BTCUSD",1739808197262,0.0003402,95870.0,95869.0,0.26738485]
["bitfinex","BTCUSD",1739808197471,0.0003402,95870.0,95869.0,0.41038485]
["bitfinex","BTCUSD",1739808198617,0.0003402,95870.0,95869.0,0.41738485]
["bitfinex","BTCUSD",1739808198822,0.0003402,95870.0,95869.0,0.42438485]
["bitfinex","BTCUSD",1739808199024,0.0003402,95870.0,95869.0,0.41738485]
["bitfinex","BTCUSD",1739808199139,0.0003402,95870.0,95869.0,0.41038485]
["bitfinex","BTCUSD",1739808199340,0.0003402,95870.0,95869.0,0.41738485]
["bitfinex","BTCUSD",1739808199563,0.0003402,95870.0,95869.0,0.42438485]
["bitfinex","BTCUSD",1739808199761,0.0003402,95870.0,95869.0,0.41038485]
["bitfinex","BTCUSD",1739808200173,0.0003402,95870.0,95869.0,0.42438485]
["bitfinex","BTCUSD",1739808200368,0.0003402,95870.0,95869.0,0.41738485]
["bitfinex","BTCUSD",1739808200735,0.0003402,95870.0,95869.0,0.42438485]
["bitfinex","BTCUSD",1739808201101,0.0003402,95878.0,95877.0,0.30645]
["bitfinex","BTCUSD",1739808201302,0.0003402,95878.0,95877.0,0.53445365]
["bitfinex","BTCUSD",1739808201654,2e-07,95878.0,95877.0,0.53445365]
["bitfinex","BTCUSD",1739808201862,2e-07,95878.0,95877.0,0.55745365]
["bitfinex","BTCUSD",1739808202758,2e-07,95878.0,95877.0,0.56445365]
["bitfinex","BTCUSD",1739808203225,2e-07,95878.0,95877.0,0.55745365]
["bitfinex","BTCUSD",1739808203454,2e-07,95878.0,95877.0,0.57145365]
["bitfinex","BTCUSD",1739808203627,2e-07,95878.0,95877.0,0.56445365]
["bitfinex","BTCUSD",1739808204026,2e-07,95878.0,95877.0,0.57145365]
["bitfinex","BTCUSD",1739808205239,2e-07,95878.0,95877.0,0.55745365]
["bitfinex","BTCUSD",1739808205588,2e-07,95886.0,95885.0,0.461037]
["bitfinex","BTCUSD",1739808205791,2e-07,95886.0,95885.0,0.56354065]
["bitfinex","BTCUSD",1739808206637,2e-07,95886.0,95885.0,0.59186423]
["bitfinex","BTCUSD",1739808207156,2e-07,95886.0,95885.0,0.58486423]
["bitfinex","BTCUSD",1739808207547,2e-07,95886.0,95885.0,0.56186423]
["bitfinex","BTCUSD",1739808208183,2e-07,95886.0,95885.0,0.56886423]
["bitfinex","BTCUSD",1739808208387,2e-07,95886.0,95885.0,0.59186423]
["bitfinex","BTCUSD",1739808208587,2e-07,95886.0,95885.0,0.58486423]
["bitfinex","BTCUSD",1739808208852,2e-07,95886.0,95885.0,0.59186423]
["bitfinex","BTCUSD",1739808209087,2e-07,95886.0,95885.0,0.58219756]
["bitfinex","BTCUSD",1739808209288,2e-07,95886.0,95885.0,0.57519756]
["bitfinex","BTCUSD",1739808209498,2e-07,95886.0,95885.0,0.58219756]
["bitfinex","BTCUSD",1739808209728,2e-07,95886.0,95885.0,0.57519756]
["bitfinex","BTCUSD",1739808210133,2e-07,95886.0,95885.0,0.58219756]
["bitfinex","BTCUSD",1739808210543,2e-07,95886.0,95885.0,0.57519756]
["bitfinex","BTCUSD",1739808211404,2.6e-07,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739808211640,2.6e-07,95900.0,95899.0,0.28191765]
["bitfinex","BTCUSD",1739808212301,2.6e-07,95900.0,95899.0,0.43191765]
["bitfinex","BTCUSD",1739808212905,2.6e-07,95900.0,95899.0,0.43891765]
["bitfinex","BTCUSD",1739808213214,2.6e-07,95900.0,95899.0,0.29591765]
["bitfinex","BTCUSD",1739808213403,2.6e-07,95900.0,95880.0,0.24144218]
["bitfinex","BTCUSD",1739808213605,2.6e-07,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739808213792,2.6e-07,95900.0,95899.0,0.186414]
["bitfinex","BTCUSD",1739808214770,2.6e-07,95900.0,95899.0,0.193414]
["bitfinex","BTCUSD",1739808214989,2.6e-07,95900.0,95899.0,0.186414]
["bitfinex","BTCUSD",1739808215375,2.6e-07,95900.0,95899.0,0.193414]
["bitfinex","BTCUSD",1739808215577,2.6e-07,95900.0,95899.0,0.186414]
["bitfinex","BTCUSD",1739808215785,2.6e-07,95900.0,95899.0,0.28891765]
["bitfinex","BTCUSD",1739808216870,2.6e-07,95900.0,95899.0,0.52171765]
["bitfinex","BTCUSD",1739808216991,2.6e-07,95900.0,95899.0,0.52871765]
["bitfinex","BTCUSD",1739808218288,2.6e-07,95900.0,95899.0,0.52171765]
["bitfinex","BTCUSD",1739808218628,2.6e-07,95900.0,95899.0,0.52871765]
["bitfinex","BTCUSD",1739808220454,2.6e-07,95900.0,95899.0,0.27291765]
["bitfinex","BTCUSD",1739808220661,2.6e-07,95900.0,95899.0,0.29591765]
["bitfinex","BTCUSD",1739808221402,2.6e-07,95900.0,95899.0,0.44591765]
["bitfinex","BTCUSD",1739808221604,2.6e-07,95900.0,95899.0,0.29591765]
["bitfinex","BTCUSD",1739808223815,2.6e-07,95900.0,95899.0,0.193414]
["bitfinex","BTCUSD",1739808226590,2.6e-07,95900.0,95899.0,0.4469602]
["bitfinex","BTCUSD",1739808226797,2.6e-07,95900.0,95899.0,0.44591765]
["bitfinex","BTCUSD",1739808227772,2.6e-07,95900.0,95899.0,0.52631765]
["bitfinex","BTCUSD",1739808233721,2.6e-07,95900.0,95899.0,0.63631765]
["bitfinex","BTCUSD",1739808234551,2.6e-07,95900.0,95899.0,0.52631765]
["bitfinex","BTCUSD",1739808235367,2.6e-07,95900.0,95899.0,0.57131765]
["bitfinex","BTCUSD",1739808240390,0.00013251,95910.0,95909.0,0.306398]
["bitfinex","BTCUSD",1739808240594,0.00013251,95910.0,95909.0,0.43190165]
["bitfinex","BTCUSD",1739808241864,0.00013251,95910.0,95909.0,0.43890165]
["bitfinex","BTCUSD",1739808242074,0.00013251,95910.0,95909.0,0.46722058]
["bitfinex","BTCUSD",1739808242907,0.00057516,95910.0,95909.0,0.46722058]
["bitfinex","BTCUSD",1739808244554,0.00057516,95910.0,95909.0,0.46022058]
["bitfinex","BTCUSD",1739808244973,0.00057516,95910.0,95909.0,0.46722058]
["bitfinex","BTCUSD",1739808245183,1.6e-07,95910.0,95909.0,0.46022058]
["bitfinex","BTCUSD",1739808245809,1.6e-07,95910.0,95909.0,0.46722058]
["bitfinex","BTCUSD",1739808246221,1.6e-07,95910.0,95909.0,0.46022058]
["bitfinex","BTCUSD",1739808246666,1.6e-07,95910.0,95909.0,0.46722058]
["bitfinex","BTCUSD",1739808249488,1.6e-07,95910.0,95909.0,0.29422058]
["bitfinex","BTCUSD",1739808249696,1.6e-07,95910.0,95909.0,0.27290165]
["bitfinex","BTCUSD",1739808250350,1.6e-07,95910.0,95909.0,0.26590165]
["bitfinex","BTCUSD",1739808250569,1.6e-07,95910.0,95909.0,0.28190165]
["bitfinex","BTCUSD",1739808250776,1.6e-07,95910.0,95909.0,0.28890165]
["bitfinex","BTCUSD",1739808251224,1.6e-07,95910.0,95909.0,0.29590165]
["bitfinex","BTCUSD",1739808251642,1.6e-07,95910.0,95909.0,0.28890165]
["bitfinex","BTCUSD",1739808251874,1.6e-07,95910.0,95909.0,0.29590165]
["bitfinex","BTCUSD",1739808252098,1.6e-07,95910.0,95909.0,0.28890165]
["bitfinex","BTCUSD",1739808253227,1.6e-07,95910.0,95909.0,0.29590165]
["bitfinex","BTCUSD",1739808253708,1.6e-07,95910.0,95909.0,0.28890165]
["bitfinex","BTCUSD",1739808254213,1.6e-07,95910.0,95909.0,0.29590165]
["bitfinex","BTCUSD",1739808254418,1.6e-07,95910.0,95909.0,0.28890165]
["bitfinex","BTCUSD",1739808254621,1.6e-07,95910.0,95909.0,0.29590165]
["bitfinex","BTCUSD",1739808254854,1.6e-07,95910.0,95909.0,0.29607185]
["bitfinex","BTCUSD",1739808255062,0.00034056,95910.0,95909.0,0.29607185]
["bitfinex","BTCUSD",1739808257998,0.00034056,95910.0,95909.0,0.0371702]
["bitfinex","BTCUSD",1739808258194,0.00034056,95910.0,95909.0,0.1935682]
["bitfinex","BTCUSD",1739808260140,0.00034056,95910.0,95909.0,0.29711432]
["bitfinex","BTCUSD",1739808260366,0.00034056,95910.0,95909.0,0.44607185]
["bitfinex","BTCUSD",1739808262896,0.0795404,95954.0,95910.0,0.2482]
["bitfinex","BTCUSD",1739808263105,0.00013274,95929.0,95928.0,0.329367]
["bitfinex","BTCUSD",1739808263314,0.00013274,95929.0,95928.0,0.50707065]
["bitfinex","BTCUSD",1739808263519,7.4e-07,95929.0,95928.0,0.66487065]
["bitfinex","BTCUSD",1739808264132,0.0003404,95954.0,95928.0,0.66487065]
["bitfinex","BTCUSD",1739808264133,0.0003404,95954.0,95953.0,0.306326]
["bitfinex","BTCUSD",1739808264348,0.0003404,95954.0,95953.0,0.43182965]
["bitfinex","BTCUSD",1739808265699,0.00032211,95954.0,95953.0,0.43182965]
["bitfinex","BTCUSD",1739808266239,0.00032211,95954.0,95953.0,0.45235347]
["bitfinex","BTCUSD",1739808266825,0.00032211,95954.0,95953.0,0.45935347]
["bitfinex","BTCUSD",1739808267077,0.00032211,95954.0,95953.0,0.46635347]
["bitfinex","BTCUSD",1739808267288,1.1e-07,95954.0,95953.0,0.49805347]
["bitfinex","BTCUSD",1739808267636,1.1e-07,95954.0,95953.0,0.51205347]
["bitfinex","BTCUSD",1739808267981,7.1e-07,95959.0,95958.0,0.306318]
["bitfinex","BTCUSD",1739808268191,7.1e-07,95959.0,95958.0,0.96932165]
["bitfinex","BTCUSD",1739808268392,0.0004,95969.0,95958.0,0.96932165]
["bitfinex","BTCUSD",1739808268393,4e-07,95966.0,95965.0,0.15]
["bitfinex","BTCUSD",1739808268707,4e-07,95966.0,95965.0,0.27654523]
["bitfinex","BTCUSD",1739808268935,0.00256028,95981.0,95980.0,0.306282]
["bitfinex","BTCUSD",1739808269105,0.00256028,95981.0,95980.0,0.43178565]
["bitfinex","BTCUSD",1739808269339,0.00263408,95981.0,95980.0,0.43178565]
["bitfinex","BTCUSD",1739808270305,0.00263408,95981.0,95980.0,0.4591687]
["bitfinex","BTCUSD",1739808270744,0.00263408,95981.0,95980.0,0.4521687]
["bitfinex","BTCUSD",1739808270955,0.00263408,95981.0,95980.0,0.4591687]
["bitfinex","BTCUSD",1739808271150,0.00263408,95981.0,95980.0,0.4521687]
["bitfinex","BTCUSD",1739808271352,0.00263408,95981.0,95980.0,0.4591687]
["bitfinex","BTCUSD",1739808271692,0.00263408,95981.0,95980.0,0.4521687]
["bitfinex","BTCUSD",1739808272339,6.8e-07,95982.0,95981.0,0.2562]
["bitfinex","BTCUSD",1739808272500,6.8e-07,95982.0,95981.0,0.35870365]
["bitfinex","BTCUSD",1739808272859,6.8e-07,95982.0,95981.0,0.25250365]
["bitfinex","BTCUSD",1739808273284,6.8e-07,95982.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739808273414,6.8e-07,95982.0,95981.0,0.10220365]
["bitfinex","BTCUSD",1739808273829,6.8e-07,95982.0,95981.0,0.10920365]
["bitfinex","BTCUSD",1739808274032,6.8e-07,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739808274849,6.8e-07,95982.0,95981.0,0.03]
["bitfinex","BTCUSD",1739808275056,6.8e-07,95982.0,95981.0,0.037]
["bitfinex","BTCUSD",1739808275436,6.8e-07,95982.0,95981.0,0.03]
["bitfinex","BTCUSD",1739808275872,6.8e-07,95982.0,95981.0,0.037]
["bitfinex","BTCUSD",1739808276280,6.8e-07,95982.0,95981.0,0.03]
["bitfinex","BTCUSD",1739808276459,6.8e-07,95982.0,95981.0,0.023]
["bitfinex","BTCUSD",1739808276661,6.8e-07,95982.0,95981.0,0.037]
["bitfinex","BTCUSD",1739808276865,6.8e-07,95982.0,95981.0,0.03]
["bitfinex","BTCUSD",1739808277266,6.8e-07,95982.0,95981.0,0.023]
["bitfinex","BTCUSD",1739808277462,6.8e-07,95982.0,95981.0,0.03]
["bitfinex","BTCUSD",1739808277665,6.8e-07,95982.0,95981.0,0.037]
["bitfinex","BTCUSD",1739808277862,6.8e-07,95982.0,95981.0,0.22292562]
["bitfinex","BTCUSD",1739808278111,6.8e-07,95982.0,95981.0,0.21592562]
["bitfinex","BTCUSD",1739808278328,6.8e-07,95982.0,95981.0,0.28250365]
["bitfinex","BTCUSD",1739808279399,6.8e-07,95982.0,95981.0,0.27550365]
["bitfinex","BTCUSD",1739808279616,6.8e-07,95982.0,95981.0,0.43878365]
["bitfinex","BTCUSD",1739808280663,6.8e-07,95982.0,95981.0,0.44578365]
["bitfinex","BTCUSD",1739808280875,6.8e-07,95982.0,95981.0,0.43878365]
["bitfinex","BTCUSD",1739808281086,6.8e-07,95982.0,95981.0,0.43178365]
["bitfinex","BTCUSD",1739808281212,6.8e-07,95982.0,95981.0,0.43878365]
["bitfinex","BTCUSD",1739808281425,6.8e-07,95982.0,95981.0,0.44578365]
["bitfinex","BTCUSD",1739808284197,6.8e-07,95982.0,95981.0,0.52788365]
["bitfinex","BTCUSD",1739808285416,2.8e-07,95996.0,95995.0,0.306258]
["bitfinex","BTCUSD",1739808285618,2.8e-07,95996.0,95995.0,0.43176165]
["bitfinex","BTCUSD",1739808286802,2.8e-07,95996.0,95995.0,0.43876165]
["bitfinex","BTCUSD",1739808286999,2.8e-07,95996.0,95995.0,0.44576165]
["bitfinex","BTCUSD",1739808287204,5.51606528,96000.0,95999.0,0.306251]
["bitfinex","BTCUSD",1739808287402,5.51606528,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808287698,5.30616615,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808289270,5.30616615,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808289473,5.30616615,96000.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808291051,5.30633625,96000.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808291463,5.30633625,96000.0,95999.0,0.52085465]
["bitfinex","BTCUSD",1739808291671,3.40856883,96000.0,95999.0,0.56605465]
["bitfinex","BTCUSD",1739808291875,3.27938203,96000.0,95999.0,0.56605465]
["bitfinex","BTCUSD",1739808292082,3.25550381,96000.0,95999.0,0.56605465]
["bitfinex","BTCUSD",1739808292509,3.25550381,96000.0,95999.0,0.55905465]
["bitfinex","BTCUSD",1739808292718,3.25550381,96000.0,95999.0,1.08955465]
["bitfinex","BTCUSD",1739808292938,3.25550381,96000.0,95999.0,0.56605465]
["bitfinex","BTCUSD",1739808293205,3.25550381,96000.0,95999.0,0.55905465]
["bitfinex","BTCUSD",1739808293407,3.25550381,96000.0,95999.0,0.55205465]
["bitfinex","BTCUSD",1739808293607,3.25550381,96000.0,95999.0,0.56605465]
["bitfinex","BTCUSD",1739808293836,3.25550381,96000.0,95999.0,0.51385465]
["bitfinex","BTCUSD",1739808293957,3.25550381,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808295203,3.25550381,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808296102,3.25550381,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808296311,3.25550381,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808296492,3.25550381,96000.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808296800,3.25550381,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808297035,3.25550381,96000.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808298221,3.25550381,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808298454,3.25550381,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808298695,3.25550381,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808298855,3.25550381,96000.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808299210,3.25550381,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808299425,3.25550381,96000.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808300452,3.25550381,96000.0,95999.0,0.26650365]
["bitfinex","BTCUSD",1739808300680,3.25550381,96000.0,95999.0,0.11650365]
["bitfinex","BTCUSD",1739808300919,3.25550381,96000.0,95999.0,0.29575465]
["bitfinex","BTCUSD",1739808301332,3.25550381,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808301739,3.25550381,96000.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808301945,3.24067567,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808302351,3.24067567,96000.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808302605,3.24067567,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808302806,3.24067567,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808303152,3.24067567,96000.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808303376,3.24067567,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808303507,3.24067567,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808303901,3.24067567,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808304604,3.24067567,96000.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808304806,3.24067567,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808305366,3.24067567,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808305565,3.02795567,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808305997,3.02795567,96000.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808306198,3.02795567,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808306618,3.02795567,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808307847,3.02795567,96000.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808308435,3.02795567,96000.0,95999.0,0.42275465]
["bitfinex","BTCUSD",1739808308643,3.02795567,96000.0,95999.0,0.27248787]
["bitfinex","BTCUSD",1739808309041,3.02795567,96000.0,95999.0,0.42248787]
["bitfinex","BTCUSD",1739808309366,3.02795567,96000.0,95999.0,0.44548787]
["bitfinex","BTCUSD",1739808309811,3.02795567,96000.0,95999.0,0.01373322]
["bitfinex","BTCUSD",1739808310032,3.07455567,96000.0,95999.0,0.01373322]
["bitfinex","BTCUSD",1739808310224,3.07455567,96000.0,95999.0,0.02073322]
["bitfinex","BTCUSD",1739808310549,3.07455567,96000.0,95999.0,0.01373322]
["bitfinex","BTCUSD",1739808311175,3.07455567,96000.0,95999.0,0.00673322]
["bitfinex","BTCUSD",1739808311400,3.07455567,96000.0,95999.0,0.01373322]
["bitfinex","BTCUSD",1739808311602,3.07455567,96000.0,95999.0,0.04373322]
["bitfinex","BTCUSD",1739808311777,3.07455567,96000.0,95999.0,0.03673322]
["bitfinex","BTCUSD",1739808311988,3.07455567,96000.0,95999.0,0.02973322]
["bitfinex","BTCUSD",1739808312186,3.02795567,96000.0,95999.0,0.02973322]
["bitfinex","BTCUSD",1739808312566,3.02795567,96000.0,95999.0,0.04051661]
["bitfinex","BTCUSD",1739808312776,3.02795567,96000.0,95999.0,0.02451661]
["bitfinex","BTCUSD",1739808313621,3.02795567,96000.0,95999.0,0.03151661]
["bitfinex","BTCUSD",1739808314028,3.02795567,96000.0,95999.0,0.02451661]
["bitfinex","BTCUSD",1739808314230,3.02795567,96000.0,95999.0,0.01751661]
["bitfinex","BTCUSD",1739808314638,3.02795567,96000.0,95999.0,0.02485681]
["bitfinex","BTCUSD",1739808315672,3.02795567,96000.0,95999.0,0.03185681]
["bitfinex","BTCUSD",1739808315930,3.02795567,96000.0,95999.0,0.02485681]
["bitfinex","BTCUSD",1739808316140,4.34369626,96000.0,95999.0,0.01407342]
["bitfinex","BTCUSD",1739808316352,4.44619991,96000.0,95999.0,0.01407342]
["bitfinex","BTCUSD",1739808316770,4.44619991,96000.0,95999.0,0.00707342]
["bitfinex","BTCUSD",1739808316771,4.28994991,96000.0,95999.0,0.00707342]
["bitfinex","BTCUSD",1739808317089,4.18744626,96000.0,95999.0,0.01407342]
["bitfinex","BTCUSD",1739808317293,4.18744626,96000.0,95999.0,0.02107342]
["bitfinex","BTCUSD",1739808317502,3.15315567,96000.0,95999.0,0.0003402]
["bitfinex","BTCUSD",1739808317883,3.15315567,96000.0,95999.0,0.0073402]
["bitfinex","BTCUSD",1739808319837,3.25565932,96000.0,95999.0,0.0073402]
["bitfinex","BTCUSD",1739808320038,3.25565932,96000.0,95999.0,0.0143402]
["bitfinex","BTCUSD",1739808323134,3.25565932,96000.0,95995.0,0.0003402]
["bitfinex","BTCUSD",1739808323135,0.156256,95996.0,95995.0,0.0003402]
["bitfinex","BTCUSD",1739808323404,0.38125965,95996.0,95995.0,0.0003402]
["bitfinex","BTCUSD",1739808323610,0.53125965,95996.0,95995.0,0.0003402]
["bitfinex","BTCUSD",1739808324556,0.53125965,95996.0,95995.0,0.0143402]
["bitfinex","BTCUSD",1739808324989,0.55199962,95996.0,95995.0,0.0143402]
["bitfinex","BTCUSD",1739808325187,0.65450327,95996.0,95995.0,0.0143402]
["bitfinex","BTCUSD",1739808325395,0.28598,95981.0,95975.0,0.08342197]
["bitfinex","BTCUSD",1739808325614,1.32027059,95981.0,95975.0,0.08342197]
["bitfinex","BTCUSD",1739808325820,1.57273424,95981.0,95963.0,0.08342197]
["bitfinex","BTCUSD",1739808326247,1.58351229,95981.0,95963.0,0.08342197]
["bitfinex","BTCUSD",1739808327293,1.60484698,95981.0,95963.0,0.08342197]
["bitfinex","BTCUSD",1739808327704,1.60484698,95981.0,95980.0,0.0023402]
["bitfinex","BTCUSD",1739808327705,1.60584698,95981.0,95980.0,0.0023402]
["bitfinex","BTCUSD",1739808327927,1.60484698,95981.0,95980.0,0.0013402]
["bitfinex","BTCUSD",1739808328833,1.60484698,95981.0,95980.0,0.0023402]
["bitfinex","BTCUSD",1739808328834,1.57273424,95981.0,95980.0,0.0023402]
["bitfinex","BTCUSD",1739808329041,1.16399059,95981.0,95980.0,0.0013402]
["bitfinex","BTCUSD",1739808329247,1.11619059,95981.0,95980.0,0.0013402]
["bitfinex","BTCUSD",1739808330030,1.03429059,95981.0,95980.0,0.0003402]
["bitfinex","BTCUSD",1739808330225,0.0452,95985.0,95980.0,0.0003402]
["bitfinex","BTCUSD",1739808330434,0.0452,95985.0,95980.0,0.0013402]
["bitfinex","BTCUSD",1739808330575,0.156278,95983.0,95980.0,0.0013402]
["bitfinex","BTCUSD",1739808330773,0.156279,95982.0,95980.0,0.0013402]
["bitfinex","BTCUSD",1739808331005,0.18510365,95981.0,95980.0,0.0003402]
["bitfinex","BTCUSD",1739808331390,0.33610365,95981.0,95980.0,0.0013402]
["bitfinex","BTCUSD",1739808331565,0.33510365,95981.0,95980.0,0.0013402]
["bitfinex","BTCUSD",1739808331772,0.33410365,95981.0,95980.0,0.0003402]
["bitfinex","BTCUSD",1739808331982,0.33410365,95981.0,95980.0,0.0013402]
["bitfinex","BTCUSD",1739808332219,0.47463532,95981.0,95980.0,0.0003402]
["bitfinex","BTCUSD",1739808333533,0.47563532,95981.0,95980.0,0.0053402]
["bitfinex","BTCUSD",1739808333940,0.156336,95947.0,95928.0,0.023]
["bitfinex","BTCUSD",1739808334146,0.156336,95947.0,95946.0,0.08349577]
["bitfinex","BTCUSD",1739808334576,0.156336,95947.0,95946.0,7.38e-05]
["bitfinex","BTCUSD",1739808336263,0.306336,95947.0,95946.0,7.38e-05]
["bitfinex","BTCUSD",1739808336683,0.307336,95947.0,95946.0,7.38e-05]
["bitfinex","BTCUSD",1739808336891,0.41083965,95947.0,95946.0,7.38e-05]
["bitfinex","BTCUSD",1739808338643,0.5133433,95947.0,95946.0,7.38e-05]
["bitfinex","BTCUSD",1739808339123,0.41083965,95947.0,95946.0,0.000414]
["bitfinex","BTCUSD",1739808339331,0.42989651,95947.0,95946.0,0.000414]
["bitfinex","BTCUSD",1739808339737,0.42889651,95947.0,95946.0,0.000414]
["bitfinex","BTCUSD",1739808339942,0.42789651,95947.0,95946.0,0.000414]
["bitfinex","BTCUSD",1739808340151,0.42889651,95947.0,95946.0,0.001414]
["bitfinex","BTCUSD",1739808340357,0.42789651,95947.0,95946.0,0.001414]
["bitfinex","BTCUSD",1739808341199,0.45838246,95947.0,95946.0,0.001414]
["bitfinex","BTCUSD",1739808341625,0.04954281,95947.0,95946.0,0.001414]
["bitfinex","BTCUSD",1739808341840,0.04954281,95947.0,95946.0,0.024414]
["bitfinex","BTCUSD",1739808342678,0.04954281,95947.0,95946.0,0.023414]
["bitfinex","BTCUSD",1739808342856,1.03429059,95965.0,95946.0,0.023414]
["bitfinex","BTCUSD",1739808343095,0.208412,95964.0,95946.0,0.023414]
["bitfinex","BTCUSD",1739808343300,0.001,95947.0,95946.0,0.023414]
["bitfinex","BTCUSD",1739808343685,0.20843,95956.0,95946.0,0.023414]
["bitfinex","BTCUSD",1739808343889,0.001,95947.0,95946.0,0.023414]
["bitfinex","BTCUSD",1739808344143,0.208425,95958.0,95946.0,0.023414]
["bitfinex","BTCUSD",1739808344316,0.01906837,95957.0,95946.0,0.023414]
["bitfinex","BTCUSD",1739808344560,0.001,95947.0,95946.0,0.026414]
["bitfinex","BTCUSD",1739808344895,0.156322,95956.0,95946.0,0.023414]
["bitfinex","BTCUSD",1739808345100,0.01906837,95957.0,95946.0,0.023414]
["bitfinex","BTCUSD",1739808345311,0.001,95947.0,95946.0,0.027414]
["bitfinex","BTCUSD",1739808345695,0.156324,95955.0,95946.0,0.023414]
["bitfinex","BTCUSD",1739808345903,0.03052345,95957.0,95946.0,0.030414]
["bitfinex","BTCUSD",1739808346125,0.001,95947.0,95946.0,0.036414]
["bitfinex","BTCUSD",1739808346543,0.001,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739808347412,0.01909325,95955.0,95947.0,0.023]
["bitfinex","BTCUSD",1739808347874,0.01909325,95955.0,95947.0,0.029]
["bitfinex","BTCUSD",1739808348505,0.02009325,95955.0,95947.0,0.029]
["bitfinex","BTCUSD",1739808348857,0.001,95956.0,95947.0,0.029]
["bitfinex","BTCUSD",1739808349063,0.001,95955.0,95948.0,0.023]
["bitfinex","BTCUSD",1739808349714,0.001,95956.0,95946.0,0.000414]
["bitfinex","BTCUSD",1739808349912,0.002,95956.0,95947.0,0.004]
["bitfinex","BTCUSD",1739808350122,0.003,95956.0,95947.0,0.007]
["bitfinex","BTCUSD",1739808350339,0.01909325,95955.0,95947.0,0.004]
["bitfinex","BTCUSD",1739808350564,0.02009325,95955.0,95948.0,0.026]
["bitfinex","BTCUSD",1739808350765,0.02009325,95955.0,95954.0,0.173]
["bitfinex","BTCUSD",1739808350971,0.01909325,95955.0,95954.0,0.35700365]
["bitfinex","BTCUSD",1739808351337,0.01909325,95955.0,95954.0,0.40680365]
["bitfinex","BTCUSD",1739808351684,0.02009325,95955.0,95954.0,0.56312765]
["bitfinex","BTCUSD",1739808351832,0.03058401,95961.0,95956.0,0.15]
["bitfinex","BTCUSD",1739808352050,0.0001701,95980.0,95979.0,0.173]
["bitfinex","BTCUSD",1739808352281,0.0001701,95980.0,95979.0,0.40080365]
["bitfinex","BTCUSD",1739808353237,0.0011701,95980.0,95979.0,0.40480365]
["bitfinex","BTCUSD",1739808353926,0.0021701,95980.0,95979.0,0.41180365]
["bitfinex","BTCUSD",1739808355052,0.0011701,95980.0,95979.0,0.40780365]
["bitfinex","BTCUSD",1739808355254,0.0021701,95980.0,95979.0,0.41480365]
["bitfinex","BTCUSD",1739808357925,0.0021701,95980.0,95979.0,0.24180365]
["bitfinex","BTCUSD",1739808358130,0.0021701,95980.0,95979.0,0.16370365]
["bitfinex","BTCUSD",1739808358336,0.0021701,95980.0,95979.0,0.31370365]
["bitfinex","BTCUSD",1739808358541,0.0011701,95980.0,95979.0,0.30670365]
["bitfinex","BTCUSD",1739808358799,0.0001701,95980.0,95979.0,0.29970365]
["bitfinex","BTCUSD",1739808358995,0.0021701,95980.0,95979.0,0.33670365]
["bitfinex","BTCUSD",1739808359201,0.0011701,95980.0,95979.0,0.32970365]
["bitfinex","BTCUSD",1739808359356,0.0001701,95980.0,95979.0,0.32270365]
["bitfinex","BTCUSD",1739808359562,0.0011701,95980.0,95979.0,0.32970365]
["bitfinex","BTCUSD",1739808360384,0.0001701,95980.0,95979.0,0.32270365]
["bitfinex","BTCUSD",1739808360664,0.0011701,95980.0,95979.0,0.32970365]
["bitfinex","BTCUSD",1739808361681,0.0021701,95980.0,95979.0,0.33670365]
["bitfinex","BTCUSD",1739808362085,0.0011701,95980.0,95979.0,0.32970365]
["bitfinex","BTCUSD",1739808362512,0.0021701,95980.0,95979.0,0.33670365]
["bitfinex","BTCUSD",1739808363582,0.0021701,95980.0,95979.0,0.56828765]
["bitfinex","BTCUSD",1739808364558,0.0021701,95980.0,95979.0,0.59882242]
["bitfinex","BTCUSD",1739808364761,0.0003404,96006.0,95980.0,0.173]
["bitfinex","BTCUSD",1739808364983,0.0003404,96006.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739808366663,0.0003404,96006.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739808366876,0.0003404,96006.0,95999.0,0.44575465]
["bitfinex","BTCUSD",1739808368277,0.0003404,96006.0,95999.0,0.53748024]
["bitfinex","BTCUSD",1739808368479,1.91020552,96000.0,95999.0,0.58658024]
["bitfinex","BTCUSD",1739808368685,1.89314558,96000.0,95999.0,0.60791304]
["bitfinex","BTCUSD",1739808368934,1.34293737,96000.0,95999.0,0.60791304]
["bitfinex","BTCUSD",1739808369146,0.30215016,96000.0,95999.0,0.60791304]
["bitfinex","BTCUSD",1739808369345,0.04174857,96000.0,95999.0,0.59391304]
["bitfinex","BTCUSD",1739808369557,0.0003404,96006.0,96005.0,0.437341]
["bitfinex","BTCUSD",1739808369772,0.0007826,96006.0,96005.0,0.56284465]
["bitfinex","BTCUSD",1739808370408,0.0007826,96006.0,96005.0,0.59337942]
["bitfinex","BTCUSD",1739808370847,0.0004,96009.0,96005.0,0.59337942]
["bitfinex","BTCUSD",1739808370848,0.0004,96009.0,96006.0,0.173]
["bitfinex","BTCUSD",1739808371058,0.0004,96009.0,96008.0,0.43173965]
["bitfinex","BTCUSD",1739808371297,0.0004,96049.0,96034.0,0.306194]
["bitfinex","BTCUSD",1739808371523,0.0004,96049.0,96034.0,0.56089765]
["bitfinex","BTCUSD",1739808371524,0.00475239,96035.0,96034.0,0.56089765]
["bitfinex","BTCUSD",1739808373023,0.00475239,96035.0,96034.0,0.56789765]
["bitfinex","BTCUSD",1739808373439,0.00475239,96035.0,96034.0,0.56089765]
["bitfinex","BTCUSD",1739808373658,0.00475239,96035.0,96034.0,0.56789765]
["bitfinex","BTCUSD",1739808373907,0.00475239,96035.0,96034.0,0.58207402]
["bitfinex","BTCUSD",1739808374122,0.00475239,96035.0,96034.0,0.53427402]
["bitfinex","BTCUSD",1739808375771,0.00475239,96035.0,96034.0,0.54827402]
["bitfinex","BTCUSD",1739808375977,0.00475239,96035.0,96034.0,0.54127402]
["bitfinex","BTCUSD",1739808376190,0.00475239,96035.0,96034.0,0.53427402]
["bitfinex","BTCUSD",1739808376398,0.00475239,96035.0,96034.0,0.54827402]
["bitfinex","BTCUSD",1739808376618,0.00475239,96035.0,96034.0,0.36390365]
["bitfinex","BTCUSD",1739808376838,0.00475239,96035.0,96034.0,0.43869765]
["bitfinex","BTCUSD",1739808377245,0.00475239,96035.0,96034.0,0.10950365]
["bitfinex","BTCUSD",1739808377862,0.00492269,96035.0,96034.0,0.014]
["bitfinex","BTCUSD",1739808378308,0.00492269,96035.0,96034.0,0.007]
["bitfinex","BTCUSD",1739808378523,0.00492269,96035.0,96034.0,0.014]
["bitfinex","BTCUSD",1739808378934,0.00492269,96035.0,96034.0,0.007]
["bitfinex","BTCUSD",1739808379481,0.00492269,96035.0,96034.0,0.014]
["bitfinex","BTCUSD",1739808379909,0.00492269,96035.0,96021.0,0.023]
["bitfinex","BTCUSD",1739808380137,0.00492269,96035.0,96034.0,0.007]
["bitfinex","BTCUSD",1739808380341,0.00492269,96035.0,96034.0,0.014]
["bitfinex","BTCUSD",1739808381498,0.00492269,96035.0,96023.0,0.023]
["bitfinex","BTCUSD",1739808381659,0.00492269,96035.0,96034.0,0.007]
["bitfinex","BTCUSD",1739808382132,0.00492269,96035.0,96034.0,0.12550365]
["bitfinex","BTCUSD",1739808382415,0.00492269,96035.0,96034.0,0.13250365]
["bitfinex","BTCUSD",1739808382619,0.00492269,96035.0,96034.0,0.28250365]
["bitfinex","BTCUSD",1739808383749,0.00492269,96035.0,96034.0,0.28950365]
["bitfinex","BTCUSD",1739808385571,0.00492269,96035.0,96034.0,0.44569765]
["bitfinex","BTCUSD",1739808385870,0.00492269,96035.0,96034.0,0.28950365]
["bitfinex","BTCUSD",1739808386472,0.00492269,96035.0,96034.0,0.25950365]
["bitfinex","BTCUSD",1739808386888,0.00492269,96035.0,96034.0,0.28950365]
["bitfinex","BTCUSD",1739808387299,0.00492269,96035.0,96034.0,0.28250365]
["bitfinex","BTCUSD",1739808388081,0.00492269,96035.0,96034.0,0.55409765]
["bitfinex","BTCUSD",1739808388293,0.00492269,96035.0,96034.0,0.56109765]
["bitfinex","BTCUSD",1739808389173,0.00492269,96035.0,96034.0,0.56809765]
["bitfinex","BTCUSD",1739808389388,0.00492269,96035.0,96034.0,0.56109765]
["bitfinex","BTCUSD",1739808390027,0.0004,96049.0,96035.0,0.173]
["bitfinex","BTCUSD",1739808390227,0.0004,96049.0,96036.0,0.18454365]
["bitfinex","BTCUSD",1739808390437,0.0004,96049.0,96037.0,0.023]
["bitfinex","BTCUSD",1739808390654,0.0004,96049.0,96039.0,0.173]
["bitfinex","BTCUSD",1739808390852,0.0004,96049.0,96041.0,0.023]
["bitfinex","BTCUSD",1739808391062,0.0004,96049.0,96042.0,0.18438365]
["bitfinex","BTCUSD",1739808391264,0.0004,96049.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739808391945,0.208234,96046.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739808392155,0.0004,96049.0,96037.0,0.007]
["bitfinex","BTCUSD",1739808392568,0.0004,96049.0,96042.0,0.007]
["bitfinex","BTCUSD",1739808392990,0.208231,96047.0,96035.0,0.08188]
["bitfinex","BTCUSD",1739808393196,0.0004,96049.0,96042.0,0.007]
["bitfinex","BTCUSD",1739808393409,0.15657,96049.0,96042.0,0.007]
["bitfinex","BTCUSD",1739808393821,0.0004,96049.0,96043.0,0.12550365]
["bitfinex","BTCUSD",1739808394251,0.0004,96049.0,96044.0,0.00104102]
["bitfinex","BTCUSD",1739808394453,0.0004,96049.0,96046.0,0.023]
["bitfinex","BTCUSD",1739808394665,0.0004,96049.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739808396123,0.0004,96049.0,96047.0,0.10950365]
["bitfinex","BTCUSD",1739808396332,0.0004,96049.0,96048.0,0.023]
["bitfinex","BTCUSD",1739808396544,0.0004,96049.0,96048.0,0.12654466]
["bitfinex","BTCUSD",1739808396758,0.0004,96049.0,96048.0,0.12550365]
["bitfinex","BTCUSD",1739808399171,0.0004,96049.0,96047.0,0.014]
["bitfinex","BTCUSD",1739808399414,0.0004,96049.0,96047.0,0.11650365]
["bitfinex","BTCUSD",1739808399563,0.0004,96049.0,96047.0,0.11620365]
["bitfinex","BTCUSD",1739808399960,0.0004,96049.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739808400368,0.0004,96049.0,96048.0,0.007]
["bitfinex","BTCUSD",1739808400621,0.23357,96049.0,96048.0,0.007]
["bitfinex","BTCUSD",1739808400759,0.0475,96048.0,96035.0,0.08342197]
["bitfinex","BTCUSD",1739808400945,0.156191,96036.0,96035.0,0.08342197]
["bitfinex","BTCUSD",1739808401359,0.208248,96040.0,96015.0,0.08342197]
["bitfinex","BTCUSD",1739808401576,0.156207,96026.0,96015.0,0.08342197]
["bitfinex","BTCUSD",1739808401790,0.0475,96048.0,96015.0,0.08342197]
["bitfinex","BTCUSD",1739808402002,0.156191,96036.0,96035.0,0.007]
["bitfinex","BTCUSD",1739808402459,0.0475,96048.0,96025.0,0.00013263]
["bitfinex","BTCUSD",1739808402629,0.156196,96033.0,96025.0,0.00013263]
["bitfinex","BTCUSD",1739808402836,0.208233,96046.0,96025.0,0.00713263]
["bitfinex","BTCUSD",1739808403051,0.0475,96048.0,96025.0,0.00713263]
["bitfinex","BTCUSD",1739808403398,0.156204,96028.0,96025.0,0.00713263]
["bitfinex","BTCUSD",1739808403587,0.156203,96029.0,96025.0,0.00713263]
["bitfinex","BTCUSD",1739808403888,0.156204,96028.0,96025.0,0.00013263]
["bitfinex","BTCUSD",1739808404098,0.156201,96030.0,96025.0,0.00713263]
["bitfinex","BTCUSD",1739808404367,0.156191,96036.0,96035.0,0.0003404]
["bitfinex","BTCUSD",1739808405538,0.208252,96038.0,96035.0,0.0003404]
["bitfinex","BTCUSD",1739808405763,0.0475,96048.0,96035.0,0.0003404]
["bitfinex","BTCUSD",1739808405970,0.156191,96036.0,96035.0,0.0003404]
["bitfinex","BTCUSD",1739808407194,0.0475,96048.0,96035.0,0.0003404]
["bitfinex","BTCUSD",1739808407399,0.0475,96048.0,96035.0,0.10284405]
["bitfinex","BTCUSD",1739808407600,0.156173,96047.0,96035.0,0.10984405]
["bitfinex","BTCUSD",1739808407806,0.156178,96044.0,96035.0,0.10984405]
["bitfinex","BTCUSD",1739808408010,0.15618,96043.0,96035.0,0.11684405]
["bitfinex","BTCUSD",1739808408351,0.0475,96048.0,96035.0,0.11684405]
["bitfinex","BTCUSD",1739808408559,0.156173,96047.0,96035.0,0.10284405]
["bitfinex","BTCUSD",1739808408774,0.203672,96048.0,96036.0,0.20892562]
["bitfinex","BTCUSD",1739808408976,0.0004,96049.0,96036.0,0.20892562]
["bitfinex","BTCUSD",1739808409361,0.156173,96048.0,96036.0,0.20892562]
["bitfinex","BTCUSD",1739808410944,0.208229,96048.0,96036.0,0.21592562]
["bitfinex","BTCUSD",1739808411149,0.156571,96049.0,96036.0,0.21592562]
["bitfinex","BTCUSD",1739808411361,0.156571,96049.0,96036.0,0.22292562]
["bitfinex","BTCUSD",1739808411765,0.156172,96048.0,96036.0,0.21592562]
["bitfinex","BTCUSD",1739808411984,0.0004,96049.0,96036.0,0.20892562]
["bitfinex","BTCUSD",1739808412191,0.0004,96049.0,96036.0,0.21592562]
["bitfinex","BTCUSD",1739808412600,0.0004,96049.0,96036.0,0.20892562]
["bitfinex","BTCUSD",1739808413019,0.15657,96049.0,96036.0,0.20892562]
["bitfinex","BTCUSD",1739808413225,0.0004,96049.0,96036.0,0.20892562]
["bitfinex","BTCUSD",1739808413853,0.0004,96049.0,96036.0,0.21592562]
["bitfinex","BTCUSD",1739808414061,0.0004,96049.0,96036.0,0.22292562]
["bitfinex","BTCUSD",1739808414265,0.0004,96049.0,96036.0,0.21592562]
["bitfinex","BTCUSD",1739808414497,0.0004,96049.0,96036.0,0.20892562]
["bitfinex","BTCUSD",1739808414720,0.0004,96049.0,96039.0,0.16042915]
["bitfinex","BTCUSD",1739808415007,0.0004,96049.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739808417267,0.0005701,96049.0,96040.0,0.10950365]
["bitfinex","BTCUSD",1739808417587,0.0005701,96049.0,96040.0,0.11650365]
["bitfinex","BTCUSD",1739808418354,0.0005701,96049.0,96048.0,0.26259297]
["bitfinex","BTCUSD",1739808418582,0.0005701,96049.0,96048.0,0.28167465]
["bitfinex","BTCUSD",1739808419149,0.0005701,96049.0,96048.0,0.29227931]
["bitfinex","BTCUSD",1739808419348,0.0005701,96049.0,96048.0,0.44227931]
["bitfinex","BTCUSD",1739808420473,0.0005701,96049.0,96048.0,0.30010831]
["bitfinex","BTCUSD",1739808420789,0.0005701,96049.0,96048.0,0.13250365]
["bitfinex","BTCUSD",1739808421006,0.0005701,96049.0,96048.0,0.12550365]
["bitfinex","BTCUSD",1739808421201,0.0005701,96049.0,96048.0,0.28867465]
["bitfinex","BTCUSD",1739808421802,0.0005701,96049.0,96048.0,0.13950365]
["bitfinex","BTCUSD",1739808422005,0.0005701,96049.0,96048.0,0.13250365]
["bitfinex","BTCUSD",1739808422237,0.0005701,96049.0,96048.0,0.12550365]
["bitfinex","BTCUSD",1739808423261,0.0005701,96049.0,96048.0,0.13250365]
["bitfinex","BTCUSD",1739808423878,0.0005701,96049.0,96048.0,0.13950365]
["bitfinex","BTCUSD",1739808424077,0.0005701,96049.0,96048.0,0.28867465]
["bitfinex","BTCUSD",1739808424423,0.0005701,96049.0,96048.0,0.29567465]
["bitfinex","BTCUSD",1739808424747,0.00047805,96049.0,96048.0,0.43867465]
["bitfinex","BTCUSD",1739808424949,0.00047805,96049.0,96048.0,0.43167465]
["bitfinex","BTCUSD",1739808425125,0.00047805,96049.0,96048.0,0.43867465]
["bitfinex","BTCUSD",1739808425336,0.00047805,96049.0,96048.0,0.44567465]
["bitfinex","BTCUSD",1739808426399,0.00047805,96049.0,96048.0,0.43867465]
["bitfinex","BTCUSD",1739808427251,0.00047805,96049.0,96048.0,0.28950365]
["bitfinex","BTCUSD",1739808427466,0.00047805,96049.0,96048.0,0.11650365]
["bitfinex","BTCUSD",1739808428090,0.00047805,96049.0,96048.0,0.10950365]
["bitfinex","BTCUSD",1739808428277,0.00047805,96049.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739808428514,0.00047805,96049.0,96048.0,0.11650365]
["bitfinex","BTCUSD",1739808429552,0.00047805,96049.0,96048.0,0.10950365]
["bitfinex","BTCUSD",1739808429755,0.00047805,96049.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739808429963,0.00047805,96049.0,96048.0,0.10950365]
["bitfinex","BTCUSD",1739808430174,0.00047805,96049.0,96048.0,0.11650365]
["bitfinex","BTCUSD",1739808434405,0.00047805,96049.0,96048.0,0.014]
["bitfinex","BTCUSD",1739808435065,0.00047805,96049.0,96048.0,0.007]
["bitfinex","BTCUSD",1739808435674,0.15664805,96049.0,96047.0,0.0003402]
["bitfinex","BTCUSD",1739808436135,0.15664805,96049.0,96048.0,0.007]
["bitfinex","BTCUSD",1739808436542,0.28694805,96049.0,96048.0,0.007]
["bitfinex","BTCUSD",1739808436749,0.156171,96048.0,96047.0,0.0003402]
["bitfinex","BTCUSD",1739808437199,0.156171,96048.0,96047.0,0.0073402]
["bitfinex","BTCUSD",1739808437422,0.156171,96048.0,96047.0,0.0003402]
["bitfinex","BTCUSD",1739808438249,0.156171,96048.0,96047.0,0.0073402]
["bitfinex","BTCUSD",1739808438876,0.156171,96048.0,96047.0,0.0003402]
["bitfinex","BTCUSD",1739808439080,0.156171,96048.0,96047.0,0.0063402]
["bitfinex","BTCUSD",1739808439464,0.238171,96048.0,96047.0,0.0063402]
["bitfinex","BTCUSD",1739808440078,0.238171,96048.0,96047.0,0.0123402]
["bitfinex","BTCUSD",1739808440279,0.238171,96048.0,96047.0,0.0063402]
["bitfinex","BTCUSD",1739808440445,0.238171,96048.0,96047.0,0.0003402]
["bitfinex","BTCUSD",1739808440656,0.238171,96048.0,96047.0,0.0123402]
["bitfinex","BTCUSD",1739808441101,0.238171,96048.0,96047.0,0.0003402]
["bitfinex","BTCUSD",1739808441476,0.238171,96048.0,96047.0,0.0073402]
["bitfinex","BTCUSD",1739808442530,0.238171,96048.0,96047.0,0.0053402]
["bitfinex","BTCUSD",1739808442731,0.238171,96048.0,96047.0,0.0003402]
["bitfinex","BTCUSD",1739808443304,0.238171,96048.0,96047.0,0.0053402]
["bitfinex","BTCUSD",1739808443509,0.238171,96048.0,96047.0,0.0003402]
["bitfinex","BTCUSD",1739808443688,0.238171,96048.0,96047.0,0.0053402]
["bitfinex","BTCUSD",1739808443689,0.34067465,96048.0,96047.0,0.0053402]
["bitfinex","BTCUSD",1739808444084,0.34067465,96048.0,96047.0,0.0003402]
["bitfinex","BTCUSD",1739808444291,0.34067465,96048.0,96047.0,0.0053402]
["bitfinex","BTCUSD",1739808444491,0.4431783,96048.0,96047.0,0.0053402]
["bitfinex","BTCUSD",1739808444695,0.49067465,96048.0,96047.0,0.0103402]
["bitfinex","BTCUSD",1739808445070,0.49067465,96048.0,96047.0,0.0053402]
["bitfinex","BTCUSD",1739808445274,0.49067465,96048.0,96047.0,0.0113402]
["bitfinex","BTCUSD",1739808445686,0.49067465,96048.0,96047.0,0.0063402]
["bitfinex","BTCUSD",1739808445884,0.6411783,96048.0,96047.0,2e-07]
["bitfinex","BTCUSD",1739808446288,0.53867465,96048.0,96047.0,2e-07]
["bitfinex","BTCUSD",1739808446492,0.53867465,96048.0,96047.0,0.0030002]
["bitfinex","BTCUSD",1739808446493,0.286171,96048.0,96047.0,0.0030002]
["bitfinex","BTCUSD",1739808446847,0.286171,96048.0,96047.0,2e-07]
["bitfinex","BTCUSD",1739808447254,0.287171,96048.0,96047.0,2e-07]
["bitfinex","BTCUSD",1739808447496,0.286171,96048.0,96047.0,2e-07]
["bitfinex","BTCUSD",1739808448077,0.156191,96036.0,96035.0,0.0003404]
["bitfinex","BTCUSD",1739808448867,0.233191,96036.0,96035.0,0.0003404]
["bitfinex","BTCUSD",1739808449316,0.233191,96036.0,96035.0,0.0073404]
["bitfinex","BTCUSD",1739808449519,0.53379465,96036.0,96035.0,0.0073404]
["bitfinex","BTCUSD",1739808449718,0.55461248,96036.0,96035.0,0.0003404]
["bitfinex","BTCUSD",1739808450137,0.55561248,96036.0,96035.0,0.0103404]
["bitfinex","BTCUSD",1739808450883,0.55461248,96036.0,96035.0,0.0043404]
["bitfinex","BTCUSD",1739808451359,0.55461248,96036.0,96035.0,0.0003404]
["bitfinex","BTCUSD",1739808451761,0.55461248,96036.0,96035.0,0.0053404]
["bitfinex","BTCUSD",1739808451973,0.65711613,96036.0,96035.0,4e-07]
["bitfinex","BTCUSD",1739808452589,0.65711613,96036.0,96009.0,0.0003404]
["bitfinex","BTCUSD",1739808452590,0.306207,96026.0,96009.0,0.0003404]
["bitfinex","BTCUSD",1739808452790,1.52620124,96026.0,96009.0,0.0003404]
["bitfinex","BTCUSD",1739808453206,1.57190124,96026.0,96025.0,6.3e-07]
["bitfinex","BTCUSD",1739808453428,1.67440489,96026.0,96025.0,6.3e-07]
["bitfinex","BTCUSD",1739808454870,1.69740489,96026.0,96025.0,6.3e-07]
["bitfinex","BTCUSD",1739808455496,1.70140489,96026.0,96025.0,6.3e-07]
["bitfinex","BTCUSD",1739808455920,0.427633,96010.0,96009.0,0.0003404]
["bitfinex","BTCUSD",1739808456098,1.56442724,96010.0,96009.0,0.0003404]
["bitfinex","BTCUSD",1739808457959,1.56442724,96010.0,96009.0,0.0033404]
["bitfinex","BTCUSD",1739808458653,1.56442724,96010.0,96009.0,0.0013404]
["bitfinex","BTCUSD",1739808458921,1.56442724,96010.0,96009.0,0.0033404]
["bitfinex","BTCUSD",1739808459114,1.56442724,96010.0,96009.0,0.0023404]
["bitfinex","BTCUSD",1739808459535,1.19052359,96010.0,96009.0,0.0013404]
["bitfinex","BTCUSD",1739808459715,1.19052359,96010.0,96009.0,0.0023404]
["bitfinex","BTCUSD",1739808460172,1.19052359,96010.0,96009.0,0.0033404]
["bitfinex","BTCUSD",1739808460382,1.19052359,96010.0,96009.0,0.0023404]
["bitfinex","BTCUSD",1739808460585,1.19052359,96010.0,96009.0,0.0053404]
["bitfinex","BTCUSD",1739808460995,1.19052359,96010.0,96009.0,0.0023404]
["bitfinex","BTCUSD",1739808461629,0.0494,96034.0,96009.0,0.0023404]
["bitfinex","BTCUSD",1739808461630,1.03442307,96026.0,96010.0,0.0798]
["bitfinex","BTCUSD",1739808462247,0.156223,96017.0,96010.0,0.0798]
["bitfinex","BTCUSD",1739808462449,0.156222,96017.0,96010.0,0.0798]
["bitfinex","BTCUSD",1739808462658,0.156224,96016.0,96010.0,0.0798]
["bitfinex","BTCUSD",1739808462844,0.156224,96016.0,96010.0,0.0908]
["bitfinex","BTCUSD",1739808462988,0.208293,96019.0,96010.0,0.0908]
["bitfinex","BTCUSD",1739808462989,0.156229,96013.0,96010.0,0.0908]
["bitfinex","BTCUSD",1739808463198,0.156229,96013.0,96010.0,0.0798]
["bitfinex","BTCUSD",1739808463590,0.208296,96017.0,96010.0,0.0798]
["bitfinex","BTCUSD",1739808463591,0.002,96017.0,96012.0,0.23342197]
["bitfinex","BTCUSD",1739808463791,0.002,96017.0,96016.0,0.1047]
["bitfinex","BTCUSD",1739808463792,0.001,96017.0,96016.0,0.1047]
["bitfinex","BTCUSD",1739808464004,0.001,96017.0,96016.0,0.20720365]
["bitfinex","BTCUSD",1739808464891,0.001,96017.0,96016.0,0.35720365]
["bitfinex","BTCUSD",1739808465077,0.00013248,96026.0,96025.0,0.15]
["bitfinex","BTCUSD",1739808465282,0.00013248,96026.0,96025.0,0.27550365]
["bitfinex","BTCUSD",1739808465441,0.00013248,96026.0,96025.0,0.35880365]
["bitfinex","BTCUSD",1739808466031,0.00013248,96026.0,96017.0,0.208296]
["bitfinex","BTCUSD",1739808466032,0.156211,96024.0,96017.0,0.0833]
["bitfinex","BTCUSD",1739808466246,0.00013248,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808466454,0.00113248,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808466864,0.00113248,96026.0,96025.0,0.014]
["bitfinex","BTCUSD",1739808467067,0.00013248,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808467499,0.00013248,96026.0,96025.0,0.014]
["bitfinex","BTCUSD",1739808468302,0.00013248,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808468498,0.00013248,96026.0,96025.0,0.014]
["bitfinex","BTCUSD",1739808468727,0.00013248,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808469161,0.00113248,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808469321,0.00013248,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808469526,0.00113248,96026.0,96025.0,0.014]
["bitfinex","BTCUSD",1739808469958,0.00113248,96026.0,96019.0,0.023]
["bitfinex","BTCUSD",1739808470159,0.00213248,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808470316,0.00213248,96026.0,96025.0,0.014]
["bitfinex","BTCUSD",1739808472260,0.00213248,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808472444,0.00013248,96026.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739808472645,0.00013248,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808472772,0.00113248,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808472979,0.00013248,96026.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739808473364,0.00113248,96026.0,96025.0,0.014]
["bitfinex","BTCUSD",1739808474542,0.00113248,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808474742,0.00013248,96026.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739808474990,0.00013248,96026.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739808475416,0.14440211,96028.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739808475631,0.208257,96035.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808476078,0.0001702,96036.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808476269,0.0001702,96036.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739808476462,0.1563612,96036.0,96021.0,0.156214]
["bitfinex","BTCUSD",1739808476659,0.001,96026.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739808476858,0.0001702,96026.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739808477204,0.0001702,96026.0,96022.0,0.10192545]
["bitfinex","BTCUSD",1739808477420,0.0001702,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739808477629,0.1563772,96026.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739808478043,0.156215,96021.0,96020.0,0.007]
["bitfinex","BTCUSD",1739808478252,0.208279,96025.0,96020.0,0.00013248]
["bitfinex","BTCUSD",1739808478468,0.156215,96021.0,96020.0,0.00013248]
["bitfinex","BTCUSD",1739808479317,0.26942991,96021.0,96020.0,0.00013248]
["bitfinex","BTCUSD",1739808479523,0.41942991,96021.0,96020.0,0.00013248]
["bitfinex","BTCUSD",1739808479728,0.41942991,96021.0,96020.0,0.00713248]
["bitfinex","BTCUSD",1739808479939,0.52193356,96021.0,96020.0,4.8e-07]
["bitfinex","BTCUSD",1739808480215,0.41942991,96021.0,96020.0,4.8e-07]
["bitfinex","BTCUSD",1739808480834,0.43853736,96021.0,96020.0,4.8e-07]
["bitfinex","BTCUSD",1739808481241,0.306072,96017.0,96009.0,0.0003404]
["bitfinex","BTCUSD",1739808481446,1.44286624,96017.0,96009.0,0.0003404]
["bitfinex","BTCUSD",1739808482189,1.46197369,96017.0,96009.0,0.0003404]
["bitfinex","BTCUSD",1739808482363,1.46197369,96017.0,96016.0,4e-07]
["bitfinex","BTCUSD",1739808482594,0.306233,96010.0,96009.0,8e-07]
["bitfinex","BTCUSD",1739808482850,0.40873665,96010.0,96009.0,8e-07]
["bitfinex","BTCUSD",1739808483195,0.156261,95993.0,95992.0,0.08342197]
["bitfinex","BTCUSD",1739808483339,1.19055159,95993.0,95992.0,0.08342197]
["bitfinex","BTCUSD",1739808483537,0.156277,95983.0,95973.0,0.09351081]
["bitfinex","BTCUSD",1739808483740,0.156292,95974.0,95973.0,0.09351081]
["bitfinex","BTCUSD",1739808484629,0.208375,95981.0,95957.0,0.15992197]
["bitfinex","BTCUSD",1739808484833,0.156311,95962.0,95957.0,0.15992197]
["bitfinex","BTCUSD",1739808485035,0.156311,95962.0,95961.0,0.0007828]
["bitfinex","BTCUSD",1739808486210,0.156311,95962.0,95961.0,0.0077828]
["bitfinex","BTCUSD",1739808487014,0.208395,95972.0,95961.0,0.0077828]
["bitfinex","BTCUSD",1739808487015,0.208403,95968.0,95961.0,0.0077828]
["bitfinex","BTCUSD",1739808487219,0.001,95981.0,95963.0,0.023]
["bitfinex","BTCUSD",1739808487608,0.001,95981.0,95971.0,0.16042915]
["bitfinex","BTCUSD",1739808487792,1.03429059,95993.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739808487996,0.20835,95992.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739808488200,1.03429059,95993.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739808488559,0.156281,95981.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739808488737,0.208347,95994.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739808488738,1.03429059,96006.0,95973.0,0.02404186]
["bitfinex","BTCUSD",1739808488942,1.03429059,96006.0,95981.0,0.083]
["bitfinex","BTCUSD",1739808489347,0.156277,95983.0,95981.0,0.083]
["bitfinex","BTCUSD",1739808489573,1.03429059,96006.0,95971.0,0.0489]
["bitfinex","BTCUSD",1739808489905,0.208322,96005.0,95973.0,0.023]
["bitfinex","BTCUSD",1739808490105,0.208322,96005.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739808490364,0.156284,95979.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739808490554,0.208322,96005.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739808490693,0.156286,95978.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739808491302,0.208322,96005.0,95974.0,0.10450365]
["bitfinex","BTCUSD",1739808491520,1.03429059,96006.0,95980.0,0.24100033]
["bitfinex","BTCUSD",1739808491818,0.208355,95990.0,95981.0,0.12550365]
["bitfinex","BTCUSD",1739808492381,1.03429059,96016.0,95982.0,0.023]
["bitfinex","BTCUSD",1739808492494,1.03429059,96016.0,95990.0,0.24100033]
["bitfinex","BTCUSD",1739808492700,1.03429059,96016.0,95992.0,0.0828]
["bitfinex","BTCUSD",1739808492905,0.156252,95999.0,95992.0,0.18530365]
["bitfinex","BTCUSD",1739808493133,1.03429059,96016.0,95992.0,0.18530365]
["bitfinex","BTCUSD",1739808493331,1.03446079,96026.0,95994.0,0.023]
["bitfinex","BTCUSD",1739808493570,0.208294,96018.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739808493773,0.156245,96003.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739808493984,0.156247,96002.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739808494189,0.00013251,96020.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739808494391,0.00013251,96020.0,96001.0,0.023]
["bitfinex","BTCUSD",1739808494590,0.00013251,96020.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739808494770,0.156238,96007.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739808494982,0.156236,96009.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739808495213,0.156237,96008.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739808495395,0.00013251,96020.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739808495396,0.156241,96006.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739808495600,0.208292,96019.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739808495973,0.15624,96006.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739808496353,0.208315,96009.0,96002.0,0.10950365]
["bitfinex","BTCUSD",1739808496588,0.156239,96007.0,96002.0,0.10950365]
["bitfinex","BTCUSD",1739808496800,0.208315,96009.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739808497063,0.00013251,96020.0,96002.0,0.11550365]
["bitfinex","BTCUSD",1739808497426,0.00013251,96020.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739808497646,0.00013251,96020.0,96002.0,0.10950365]
["bitfinex","BTCUSD",1739808497885,0.15624,96006.0,96002.0,0.11650365]
["bitfinex","BTCUSD",1739808498081,0.00013251,96020.0,96002.0,0.11650365]
["bitfinex","BTCUSD",1739808498281,0.00013251,96020.0,96002.0,0.26574865]
["bitfinex","BTCUSD",1739808498529,0.00013251,96020.0,96010.0,0.24100033]
["bitfinex","BTCUSD",1739808498729,0.00013251,96020.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739808499126,0.156221,96018.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739808499320,0.00013251,96020.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739808499570,0.156227,96015.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739808500052,0.00013251,96020.0,96011.0,0.10950365]
["bitfinex","BTCUSD",1739808500188,0.00013251,96020.0,96012.0,0.0765]
["bitfinex","BTCUSD",1739808500390,0.156227,96014.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739808501556,0.15623,96012.0,96011.0,0.007]
["bitfinex","BTCUSD",1739808502410,0.156251,95999.0,95998.0,0.023]
["bitfinex","BTCUSD",1739808502612,0.156251,95999.0,95998.0,0.12550365]
["bitfinex","BTCUSD",1739808504019,0.156251,95999.0,95998.0,0.11650365]
["bitfinex","BTCUSD",1739808504623,0.156251,95999.0,95998.0,0.014]
["bitfinex","BTCUSD",1739808505174,0.156251,95999.0,95998.0,0.0071702]
["bitfinex","BTCUSD",1739808505429,0.156251,95999.0,95998.0,0.0001702]
["bitfinex","BTCUSD",1739808505651,0.156251,95999.0,95998.0,0.0071702]
["bitfinex","BTCUSD",1739808506076,0.156251,95999.0,95998.0,0.0001702]
["bitfinex","BTCUSD",1739808506287,0.156251,95999.0,95998.0,0.0071702]
["bitfinex","BTCUSD",1739808506923,0.156251,95999.0,95998.0,0.0061702]
["bitfinex","BTCUSD",1739808507332,0.156251,95999.0,95998.0,0.0071702]
["bitfinex","BTCUSD",1739808507545,0.306251,95999.0,95998.0,0.0071702]
["bitfinex","BTCUSD",1739808507765,0.306251,95999.0,95998.0,0.0001702]
["bitfinex","BTCUSD",1739808508185,0.306251,95999.0,95998.0,0.0031702]
["bitfinex","BTCUSD",1739808508741,0.306251,95999.0,95998.0,2e-07]
["bitfinex","BTCUSD",1739808508742,0.43631037,95999.0,95998.0,2e-07]
["bitfinex","BTCUSD",1739808508953,0.45785465,95999.0,95998.0,2e-07]
["bitfinex","BTCUSD",1739808509311,0.156295,95972.0,95968.0,0.08342197]
["bitfinex","BTCUSD",1739808509944,0.156295,95972.0,95958.0,0.08342197]
["bitfinex","BTCUSD",1739808510576,0.156295,95972.0,95971.0,0.0006124]
["bitfinex","BTCUSD",1739808510782,0.156295,95972.0,95971.0,0.0076124]
["bitfinex","BTCUSD",1739808512268,0.16709704,95972.0,95971.0,0.0076124]
["bitfinex","BTCUSD",1739808512454,0.16709704,95972.0,95971.0,0.0146124]
["bitfinex","BTCUSD",1739808512842,0.156295,95972.0,95971.0,0.0146124]
["bitfinex","BTCUSD",1739808523240,0.156295,95972.0,95971.0,0.0006124]
["bitfinex","BTCUSD",1739808523440,0.156295,95972.0,95971.0,0.0056124]
["bitfinex","BTCUSD",1739808523637,0.156295,95972.0,95971.0,0.0116124]
["bitfinex","BTCUSD",1739808524373,0.156295,95972.0,95971.0,0.0006124]
["bitfinex","BTCUSD",1739808524525,0.156295,95972.0,95971.0,0.0066124]
["bitfinex","BTCUSD",1739808524988,0.156295,95972.0,95971.0,0.0006124]
["bitfinex","BTCUSD",1739808525327,0.156295,95972.0,95971.0,0.0066124]
["bitfinex","BTCUSD",1739808525547,0.156295,95972.0,95971.0,0.0126124]
["bitfinex","BTCUSD",1739808525863,0.156295,95972.0,95971.0,0.0066124]
["bitfinex","BTCUSD",1739808526251,0.156295,95972.0,95971.0,0.0126124]
["bitfinex","BTCUSD",1739808530522,1.19058559,95972.0,95971.0,0.0126124]
["bitfinex","BTCUSD",1739808531671,1.54559289,95972.0,95971.0,0.006]
["bitfinex","BTCUSD",1739808531876,1.46220857,95972.0,95971.0,4e-07]
["bitfinex","BTCUSD",1739808532890,1.30591357,95972.0,95956.0,0.0011]
["bitfinex","BTCUSD",1739808533053,0.156311,95962.0,95961.0,0.0004144]
["bitfinex","BTCUSD",1739808533257,1.19060159,95962.0,95961.0,0.0004144]
["bitfinex","BTCUSD",1739808534779,1.20972092,95962.0,95961.0,0.0004144]
["bitfinex","BTCUSD",1739808535205,1.21072092,95962.0,95961.0,0.0074144]
["bitfinex","BTCUSD",1739808535403,1.21072092,95962.0,95961.0,0.0124144]
["bitfinex","BTCUSD",1739808535691,1.21072092,95962.0,95961.0,0.0074144]
["bitfinex","BTCUSD",1739808536202,1.21072092,95962.0,95961.0,0.0124144]
["bitfinex","BTCUSD",1739808536405,1.21072092,95962.0,95961.0,0.0074144]
["bitfinex","BTCUSD",1739808536609,1.20972092,95962.0,95961.0,0.0054144]
["bitfinex","BTCUSD",1739808536857,1.20972092,95962.0,95961.0,0.0124144]
["bitfinex","BTCUSD",1739808537074,1.21072092,95962.0,95961.0,0.0124144]
["bitfinex","BTCUSD",1739808537245,1.21072092,95962.0,95961.0,0.0054144]
["bitfinex","BTCUSD",1739808537480,1.20972092,95962.0,95961.0,0.0054144]
["bitfinex","BTCUSD",1739808537864,1.20928092,95962.0,95961.0,0.0124144]
["bitfinex","BTCUSD",1739808538069,1.2399838,95962.0,95961.0,0.0124144]
["bitfinex","BTCUSD",1739808539716,1.20928092,95962.0,95961.0,0.0124144]
["bitfinex","BTCUSD",1739808544506,1.19016159,95962.0,95961.0,0.0124144]
["bitfinex","BTCUSD",1739808551065,1.18959721,95962.0,95961.0,0.0124144]
["bitfinex","BTCUSD",1739808551272,0.15530662,95962.0,95961.0,0.0124144]
["bitfinex","BTCUSD",1739808552856,0.15564742,95962.0,95961.0,0.0124144]
["bitfinex","BTCUSD",1739808558660,0.0013408,95962.0,95961.0,0.0124144]
["bitfinex","BTCUSD",1739808558862,0.0013408,95962.0,95961.0,0.11491805]
["bitfinex","BTCUSD",1739808559022,0.0013408,95962.0,95961.0,0.29423105]
["bitfinex","BTCUSD",1739808559220,0.0013408,95962.0,95961.0,0.13791805]
["bitfinex","BTCUSD",1739808559581,0.0013408,95962.0,95961.0,0.13091805]
["bitfinex","BTCUSD",1739808559582,0.0003408,95962.0,95961.0,0.13091805]
["bitfinex","BTCUSD",1739808559791,0.0003408,95962.0,95961.0,0.12591805]
["bitfinex","BTCUSD",1739808559999,0.0013408,95962.0,95961.0,0.43923105]
["bitfinex","BTCUSD",1739808560221,0.0023408,95962.0,95961.0,0.44623105]
["bitfinex","BTCUSD",1739808560425,0.0013408,95962.0,95961.0,0.43923105]
["bitfinex","BTCUSD",1739808560887,0.0023408,95962.0,95961.0,0.44623105]
["bitfinex","BTCUSD",1739808565451,0.0023408,95962.0,95961.0,0.28991805]
["bitfinex","BTCUSD",1739808570078,0.0023408,95962.0,95961.0,0.44623105]
["bitfinex","BTCUSD",1739808572470,0.0023408,95962.0,95961.0,0.47742559]
["bitfinex","BTCUSD",1739808573225,0.0023408,95962.0,95961.0,0.32111259]
["bitfinex","BTCUSD",1739808573813,0.0023408,95962.0,95961.0,0.47742559]
["bitfinex","BTCUSD",1739808574015,0.0023408,95962.0,95961.0,0.32111259]
["bitfinex","BTCUSD",1739808574212,0.1586518,95962.0,95961.0,0.17111259]
["bitfinex","BTCUSD",1739808574532,0.0023408,95962.0,95961.0,0.17111259]
["bitfinex","BTCUSD",1739808575425,0.0023408,95962.0,95961.0,0.13991805]
["bitfinex","BTCUSD",1739808576793,0.0023408,95962.0,95961.0,0.29727307]
["bitfinex","BTCUSD",1739808577020,0.0023408,95962.0,95961.0,0.29623105]
["bitfinex","BTCUSD",1739808577556,0.0023408,95962.0,95961.0,0.13991805]
["bitfinex","BTCUSD",1739808577840,0.0023408,95962.0,95961.0,0.29623105]
["bitfinex","BTCUSD",1739808580073,0.0023408,95962.0,95961.0,0.44623105]
["bitfinex","BTCUSD",1739808580281,0.0023408,95962.0,95961.0,0.57123105]
["bitfinex","BTCUSD",1739808581167,0.0023408,95962.0,95961.0,0.41491805]
["bitfinex","BTCUSD",1739808581341,0.0013408,95962.0,95961.0,0.13291805]
["bitfinex","BTCUSD",1739808581547,0.0003408,95962.0,95961.0,0.12591805]
["bitfinex","BTCUSD",1739808581725,0.0003408,95962.0,95961.0,0.13291805]
["bitfinex","BTCUSD",1739808582624,0.0003408,95962.0,95961.0,0.12591805]
["bitfinex","BTCUSD",1739808582832,0.0003408,95962.0,95961.0,0.13991805]
["bitfinex","BTCUSD",1739808583041,0.0003408,95962.0,95961.0,0.10991805]
["bitfinex","BTCUSD",1739808583256,0.0003408,95962.0,95961.0,0.10291805]
["bitfinex","BTCUSD",1739808584744,0.0003408,95962.0,95961.0,0.10991805]
["bitfinex","BTCUSD",1739808585151,0.0003408,95962.0,95961.0,0.10291805]
["bitfinex","BTCUSD",1739808585347,0.0003408,95962.0,95961.0,0.0004144]
["bitfinex","BTCUSD",1739808585572,0.0003408,95962.0,95961.0,0.0074144]
["bitfinex","BTCUSD",1739808585920,0.0003408,95962.0,95961.0,0.0144144]
["bitfinex","BTCUSD",1739808586327,0.0003408,95962.0,95961.0,0.0074144]
["bitfinex","BTCUSD",1739808586723,0.0003408,95962.0,95961.0,0.0144144]
["bitfinex","BTCUSD",1739808588762,0.1566518,95962.0,95961.0,0.0144144]
["bitfinex","BTCUSD",1739808590208,0.0003408,95962.0,95961.0,0.11691805]
["bitfinex","BTCUSD",1739808593830,0.1566518,95962.0,95961.0,0.11691805]
["bitfinex","BTCUSD",1739808594206,0.0003408,95962.0,95961.0,0.11691805]
["bitfinex","BTCUSD",1739808595149,0.1566518,95962.0,95961.0,0.11691805]
["bitfinex","BTCUSD",1739808600102,0.1566518,95962.0,95961.0,0.0144144]
["bitfinex","BTCUSD",1739808605088,0.0003408,95962.0,95938.0,0.023]
["bitfinex","BTCUSD",1739808605226,1.03463139,95962.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739808605430,0.156349,95939.0,95938.0,7.381e-05]
["bitfinex","BTCUSD",1739808606040,0.208452,95946.0,95934.0,0.02077381]
["bitfinex","BTCUSD",1739808606249,0.156355,95935.0,95934.0,0.02077381]
["bitfinex","BTCUSD",1739808607341,0.16071078,95970.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739808607549,0.156355,95935.0,95934.0,0.10950365]
["bitfinex","BTCUSD",1739808608169,0.157355,95935.0,95934.0,0.13950365]
["bitfinex","BTCUSD",1739808608376,0.001,95935.0,95934.0,0.13250365]
["bitfinex","BTCUSD",1739808608991,0.001,95935.0,95934.0,0.28886065]
["bitfinex","BTCUSD",1739808609839,0.001,95935.0,95934.0,0.29286065]
["bitfinex","BTCUSD",1739808610199,0.001,95935.0,95934.0,0.28886065]
["bitfinex","BTCUSD",1739808610355,0.001,95935.0,95934.0,0.29586065]
["bitfinex","BTCUSD",1739808610759,0.001,95935.0,95934.0,0.13950365]
["bitfinex","BTCUSD",1739808611382,0.157355,95935.0,95934.0,0.13950365]
["bitfinex","BTCUSD",1739808611860,0.157355,95935.0,95934.0,0.13967405]
["bitfinex","BTCUSD",1739808612569,0.157355,95935.0,95934.0,0.0141704]
["bitfinex","BTCUSD",1739808613807,0.157355,95935.0,95934.0,0.0071704]
["bitfinex","BTCUSD",1739808614033,0.157355,95935.0,95934.0,0.0041704]
["bitfinex","BTCUSD",1739808614034,0.156355,95935.0,95934.0,0.0041704]
["bitfinex","BTCUSD",1739808614185,0.156355,95935.0,95934.0,0.0001704]
["bitfinex","BTCUSD",1739808614407,0.157355,95935.0,95934.0,0.0071704]
["bitfinex","BTCUSD",1739808614615,0.157355,95935.0,95934.0,0.0111704]
["bitfinex","BTCUSD",1739808614808,0.156355,95935.0,95934.0,0.0041704]
["bitfinex","BTCUSD",1739808615193,0.156355,95935.0,95934.0,0.0091704]
["bitfinex","BTCUSD",1739808622979,0.34115865,95935.0,95934.0,0.0051704]
["bitfinex","BTCUSD",1739808623204,0.49149945,95935.0,95934.0,0.0021704]
["bitfinex","BTCUSD",1739808623726,0.56218786,95935.0,95934.0,0.0021704]
["bitfinex","BTCUSD",1739808624163,0.56218786,95935.0,95928.0,0.0003402]
["bitfinex","BTCUSD",1739808624164,0.156365,95929.0,95928.0,0.0003402]
["bitfinex","BTCUSD",1739808624352,1.44315924,95929.0,95928.0,0.0003402]
["bitfinex","BTCUSD",1739808624480,1.44315924,95929.0,95895.0,0.1051]
["bitfinex","BTCUSD",1739808624481,0.156406,95904.0,95903.0,0.023]
["bitfinex","BTCUSD",1739808624886,0.156406,95904.0,95902.0,0.0001703]
["bitfinex","BTCUSD",1739808625512,0.156406,95904.0,95902.0,0.00030304]
["bitfinex","BTCUSD",1739808626720,0.156406,95904.0,95903.0,0.007]
["bitfinex","BTCUSD",1739808626721,0.157406,95904.0,95903.0,0.007]
["bitfinex","BTCUSD",1739808627111,0.156408,95903.0,95902.0,0.00030304]
["bitfinex","BTCUSD",1739808627432,0.156408,95903.0,95902.0,0.00730304]
["bitfinex","BTCUSD",1739808627838,0.156408,95903.0,95902.0,0.01430304]
["bitfinex","BTCUSD",1739808628044,0.156408,95903.0,95902.0,0.00030304]
["bitfinex","BTCUSD",1739808628224,0.157408,95903.0,95902.0,0.00730304]
["bitfinex","BTCUSD",1739808629468,0.157408,95903.0,95902.0,0.01430304]
["bitfinex","BTCUSD",1739808629669,0.156408,95903.0,95902.0,0.00730304]
["bitfinex","BTCUSD",1739808629868,0.156408,95903.0,95902.0,0.00030304]
["bitfinex","BTCUSD",1739808630074,0.157408,95903.0,95902.0,0.01230304]
["bitfinex","BTCUSD",1739808630303,0.157408,95903.0,95902.0,0.00730304]
["bitfinex","BTCUSD",1739808630513,0.156408,95903.0,95902.0,0.00030304]
["bitfinex","BTCUSD",1739808630654,0.156408,95903.0,95902.0,0.00530304]
["bitfinex","BTCUSD",1739808630861,0.157408,95903.0,95902.0,0.01130304]
["bitfinex","BTCUSD",1739808631975,0.17649756,95903.0,95902.0,0.01130304]
["bitfinex","BTCUSD",1739808633872,0.25869756,95903.0,95902.0,0.01130304]
["bitfinex","BTCUSD",1739808635141,0.156452,95876.0,95871.0,0.00579216]
["bitfinex","BTCUSD",1739808635348,0.156452,95876.0,95875.0,0.00061295]
["bitfinex","BTCUSD",1739808635522,0.156452,95876.0,95875.0,0.01010014]
["bitfinex","BTCUSD",1739808635729,0.156452,95876.0,95875.0,0.00061295]
["bitfinex","BTCUSD",1739808636711,0.157452,95876.0,95875.0,0.01461295]
["bitfinex","BTCUSD",1739808637050,0.157452,95876.0,95875.0,0.00761295]
["bitfinex","BTCUSD",1739808637190,0.156452,95876.0,95875.0,0.00761295]
["bitfinex","BTCUSD",1739808637765,0.157452,95876.0,95875.0,0.00761295]
["bitfinex","BTCUSD",1739808638852,0.157452,95876.0,95875.0,0.01011295]
["bitfinex","BTCUSD",1739808639029,0.158452,95876.0,95875.0,0.01011295]
["bitfinex","BTCUSD",1739808639445,0.002,95876.0,95875.0,0.2920696]
["bitfinex","BTCUSD",1739808639568,0.002,95876.0,95875.0,0.5735696]
["bitfinex","BTCUSD",1739808639774,0.002,95876.0,95875.0,0.5829131]
["bitfinex","BTCUSD",1739808640381,0.001,95876.0,95875.0,0.57580015]
["bitfinex","BTCUSD",1739808640587,0.01907202,95902.0,95876.0,0.173]
["bitfinex","BTCUSD",1739808640789,0.156424,95893.0,95891.0,0.023]
["bitfinex","BTCUSD",1739808641152,0.156424,95893.0,95892.0,0.13482116]
["bitfinex","BTCUSD",1739808641688,0.156421,95895.0,95893.0,0.023]
["bitfinex","BTCUSD",1739808641909,0.156421,95895.0,95894.0,0.02781445]
["bitfinex","BTCUSD",1739808642133,0.156421,95895.0,95894.0,0.03156445]
["bitfinex","BTCUSD",1739808642328,0.156417,95898.0,95895.0,0.023]
["bitfinex","BTCUSD",1739808642528,0.156419,95897.0,95895.0,0.023]
["bitfinex","BTCUSD",1739808642775,0.156419,95897.0,95896.0,0.03156139]
["bitfinex","BTCUSD",1739808643187,0.156416,95899.0,95897.0,0.023]
["bitfinex","BTCUSD",1739808643401,0.156416,95898.0,95896.0,0.00856139]
["bitfinex","BTCUSD",1739808643550,0.001,95895.0,95894.0,0.032]
["bitfinex","BTCUSD",1739808643958,0.001,95895.0,95894.0,0.12950365]
["bitfinex","BTCUSD",1739808644185,0.000341,95903.0,95896.0,0.023]
["bitfinex","BTCUSD",1739808644399,0.000341,95903.0,95901.0,0.023]
["bitfinex","BTCUSD",1739808644613,0.000341,95903.0,95899.0,0.023]
["bitfinex","BTCUSD",1739808644812,0.000341,95903.0,95901.0,0.023]
["bitfinex","BTCUSD",1739808644982,0.000341,95903.0,95902.0,0.12550365]
["bitfinex","BTCUSD",1739808646021,0.000341,95903.0,95902.0,0.12310365]
["bitfinex","BTCUSD",1739808646222,0.000341,95903.0,95902.0,0.43055529]
["bitfinex","BTCUSD",1739808646371,0.000341,95903.0,95902.0,0.34990365]
["bitfinex","BTCUSD",1739808646571,0.000341,95903.0,95902.0,0.50631265]
["bitfinex","BTCUSD",1739808646868,0.000341,95903.0,95902.0,0.35690365]
["bitfinex","BTCUSD",1739808647273,0.000341,95903.0,95902.0,0.5278521]
["bitfinex","BTCUSD",1739808647472,0.000341,95903.0,95902.0,0.5208521]
["bitfinex","BTCUSD",1739808647693,0.000341,95903.0,95902.0,0.3714431]
["bitfinex","BTCUSD",1739808648414,0.156749,95903.0,95902.0,0.3654431]
["bitfinex","BTCUSD",1739808648629,0.156749,95903.0,95902.0,0.01553945]
["bitfinex","BTCUSD",1739808648837,0.156749,95903.0,95902.0,0.02253945]
["bitfinex","BTCUSD",1739808649020,0.156749,95903.0,95902.0,0.007]
["bitfinex","BTCUSD",1739808649243,0.156749,95903.0,95902.0,0.014]
["bitfinex","BTCUSD",1739808649643,0.156749,95903.0,95902.0,0.007]
["bitfinex","BTCUSD",1739808649848,0.17587277,95903.0,95902.0,0.007]
["bitfinex","BTCUSD",1739808650112,0.17687277,95903.0,95902.0,0.014]
["bitfinex","BTCUSD",1739808650665,0.17587277,95903.0,95902.0,0.007]
["bitfinex","BTCUSD",1739808650884,0.17587277,95903.0,95902.0,0.008]
["bitfinex","BTCUSD",1739808651091,0.2064708,95903.0,95902.0,0.008]
["bitfinex","BTCUSD",1739808651495,0.21603722,95903.0,95902.0,0.001]
["bitfinex","BTCUSD",1739808651762,0.44684087,95903.0,95902.0,0.003]
["bitfinex","BTCUSD",1739808651947,0.34433722,95903.0,95902.0,0.003]
["bitfinex","BTCUSD",1739808652251,0.34433722,95903.0,95902.0,0.002]
["bitfinex","BTCUSD",1739808652452,0.26553722,95903.0,95902.0,0.004]
["bitfinex","BTCUSD",1739808652665,0.21603722,95903.0,95902.0,0.004]
["bitfinex","BTCUSD",1739808653088,0.156416,95898.0,95897.0,0.0001705]
["bitfinex","BTCUSD",1739808654144,0.2061378,95898.0,95897.0,0.0001705]
["bitfinex","BTCUSD",1739808655097,0.21570422,95898.0,95897.0,0.0001705]
["bitfinex","BTCUSD",1739808655644,0.21570422,95898.0,95897.0,0.0031705]
["bitfinex","BTCUSD",1739808655846,0.44800422,95898.0,95897.0,0.0001705]
["bitfinex","BTCUSD",1739808656042,0.49440422,95898.0,95897.0,0.0001705]
["bitfinex","BTCUSD",1739808656249,0.59690787,95898.0,95897.0,0.0021705]
["bitfinex","BTCUSD",1739808656483,0.59690787,95898.0,95897.0,0.0001705]
["bitfinex","BTCUSD",1739808656484,0.49440422,95898.0,95897.0,0.0001705]
["bitfinex","BTCUSD",1739808656648,0.50971985,95898.0,95897.0,0.0031705]
["bitfinex","BTCUSD",1739808656957,0.95483085,95898.0,95897.0,5e-07]
["bitfinex","BTCUSD",1739808657129,0.156458,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739808657396,1.20120774,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739808657940,1.22170104,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739808658088,1.20886441,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739808658314,1.46136806,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739808658531,1.87172802,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739808658740,1.87172802,95872.0,95871.0,0.0024]
["bitfinex","BTCUSD",1739808658882,1.87172802,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739808658883,1.89255758,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739808659081,1.89255758,95872.0,95871.0,0.0005703]
["bitfinex","BTCUSD",1739808659532,1.87172802,95872.0,95871.0,0.00010212]
["bitfinex","BTCUSD",1739808659986,1.85867191,95872.0,95871.0,0.00010212]
["bitfinex","BTCUSD",1739808660135,1.87089615,95872.0,95871.0,0.00010212]
["bitfinex","BTCUSD",1739808660338,1.87080885,95872.0,95871.0,0.00010212]
["bitfinex","BTCUSD",1739808661724,1.85858461,95872.0,95871.0,0.00010212]
["bitfinex","BTCUSD",1739808662161,1.85830211,95872.0,95871.0,0.00010212]
["bitfinex","BTCUSD",1739808662368,1.86130211,95872.0,95871.0,0.00010212]
["bitfinex","BTCUSD",1739808662572,1.86530211,95872.0,95871.0,0.00010212]
["bitfinex","BTCUSD",1739808662949,1.86130211,95872.0,95871.0,0.00010212]
["bitfinex","BTCUSD",1739808663178,1.96380576,95872.0,95871.0,1.2e-07]
["bitfinex","BTCUSD",1739808663406,0.306468,95866.0,95848.0,0.00186888]
["bitfinex","BTCUSD",1739808663591,0.40897165,95866.0,95848.0,0.00186888]
["bitfinex","BTCUSD",1739808664431,0.45869345,95866.0,95848.0,0.00186888]
["bitfinex","BTCUSD",1739808664663,0.47855949,95866.0,95848.0,0.00186888]
["bitfinex","BTCUSD",1739808664770,0.47855949,95866.0,95865.0,0.00025351]
["bitfinex","BTCUSD",1739808664974,0.50344154,95866.0,95865.0,0.00025351]
["bitfinex","BTCUSD",1739808665442,0.50444154,95866.0,95865.0,0.00025351]
["bitfinex","BTCUSD",1739808665642,0.50544154,95866.0,95865.0,0.00025351]
["bitfinex","BTCUSD",1739808665854,0.61803217,95866.0,95865.0,0.00025351]
["bitfinex","BTCUSD",1739808666055,0.61703217,95866.0,95865.0,0.00025351]
["bitfinex","BTCUSD",1739808666465,0.61803217,95866.0,95865.0,0.00025351]
["bitfinex","BTCUSD",1739808666886,0.61703217,95866.0,95865.0,0.00025351]
["bitfinex","BTCUSD",1739808667323,0.62403217,95866.0,95865.0,0.00125351]
["bitfinex","BTCUSD",1739808667528,0.63709346,95866.0,95865.0,0.00125351]
["bitfinex","BTCUSD",1739808667732,0.73859711,95866.0,95865.0,0.00125351]
["bitfinex","BTCUSD",1739808667941,0.156496,95849.0,95848.0,0.00186888]
["bitfinex","BTCUSD",1739808668145,1.19078659,95849.0,95848.0,0.00200172]
["bitfinex","BTCUSD",1739808668767,1.52059024,95849.0,95848.0,0.00200172]
["bitfinex","BTCUSD",1739808668975,1.56679024,95849.0,95848.0,0.00200172]
["bitfinex","BTCUSD",1739808669185,0.15,95843.0,95838.0,5.2e-07]
["bitfinex","BTCUSD",1739808669389,0.306512,95839.0,95838.0,5.2e-07]
["bitfinex","BTCUSD",1739808669590,1.44330624,95839.0,95838.0,5.2e-07]
["bitfinex","BTCUSD",1739808670233,1.44330624,95839.0,95832.0,0.0001704]
["bitfinex","BTCUSD",1739808670234,0.306522,95833.0,95832.0,0.0001704]
["bitfinex","BTCUSD",1739808670434,0.40902565,95833.0,95832.0,0.00030329]
["bitfinex","BTCUSD",1739808670847,0.48932565,95833.0,95832.0,0.00030329]
["bitfinex","BTCUSD",1739808671264,0.73172565,95833.0,95832.0,0.00030329]
["bitfinex","BTCUSD",1739808671678,0.156564,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1739808672066,0.156564,95807.0,95806.0,0.00831435]
["bitfinex","BTCUSD",1739808672319,0.156564,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1739808672540,1.03429059,95826.0,95807.0,0.023]
["bitfinex","BTCUSD",1739808672749,0.208727,95819.0,95810.0,0.16071078]
["bitfinex","BTCUSD",1739808672953,1.03429059,95826.0,95811.0,0.12550365]
["bitfinex","BTCUSD",1739808673164,1.03429059,95826.0,95811.0,0.13363994]
["bitfinex","BTCUSD",1739808673306,0.01912377,95825.0,95806.0,0.0101704]
["bitfinex","BTCUSD",1739808673516,0.10250365,95824.0,95806.0,0.0051704]
["bitfinex","BTCUSD",1739808673721,0.156564,95807.0,95806.0,0.0051704]
["bitfinex","BTCUSD",1739808674224,0.156564,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1739808675003,0.156564,95807.0,95806.0,0.0051704]
["bitfinex","BTCUSD",1739808675209,0.156564,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1739808675690,0.156564,95807.0,95806.0,0.0051704]
["bitfinex","BTCUSD",1739808676092,0.16605363,95807.0,95806.0,0.0101704]
["bitfinex","BTCUSD",1739808676514,0.16605363,95807.0,95806.0,0.0051704]
["bitfinex","BTCUSD",1739808676726,0.16605363,95807.0,95806.0,0.0101704]
["bitfinex","BTCUSD",1739808676939,0.26855728,95807.0,95806.0,0.0101704]
["bitfinex","BTCUSD",1739808677180,0.38135999,95807.0,95806.0,0.0051704]
["bitfinex","BTCUSD",1739808677399,0.38135999,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739808677610,0.27885634,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739808677820,0.27885634,95807.0,95806.0,0.0005704]
["bitfinex","BTCUSD",1739808678049,0.156572,95802.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739808678262,1.19086259,95802.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739808679336,1.19086259,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808679583,1.25728397,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808680000,1.28849719,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808680847,1.27542886,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808681513,1.27842886,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808682169,1.27189489,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808682378,1.24152378,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808682596,1.34102743,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808682804,1.33702743,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808683019,1.34502743,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808683443,1.49502743,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808683644,1.47604549,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808684292,1.47104549,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808684720,1.47604549,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808684920,1.47304549,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808685157,1.54442798,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808685331,1.58194855,95802.0,95801.0,0.00061364]
["bitfinex","BTCUSD",1739808685797,0.156589,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739808686003,1.29338324,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808686422,1.19087959,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808686636,1.19848824,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808687665,1.19948824,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808688214,1.34948824,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808688649,1.37416749,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808688826,1.57917479,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808689048,1.65817479,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808689246,1.55567114,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808689650,1.87837114,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808690056,1.89056196,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808690265,1.88956196,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808690475,1.89056196,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808690719,1.91113317,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808691054,1.91013317,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808691392,1.91713317,95792.0,95791.0,0.00153299]
["bitfinex","BTCUSD",1739808691801,1.91413317,95792.0,95791.0,0.00153299]
["bitfinex","BTCUSD",1739808692004,1.91013317,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808692208,1.91713317,95792.0,95791.0,0.00153299]
["bitfinex","BTCUSD",1739808692413,1.92113317,95792.0,95791.0,0.00153299]
["bitfinex","BTCUSD",1739808692614,1.91713317,95792.0,95791.0,0.00153299]
["bitfinex","BTCUSD",1739808693016,1.92113317,95792.0,95791.0,0.00153299]
["bitfinex","BTCUSD",1739808693412,1.90913317,95792.0,95791.0,0.00053299]
["bitfinex","BTCUSD",1739808693776,1.91613317,95792.0,95791.0,0.00170349]
["bitfinex","BTCUSD",1739808694087,1.90513317,95792.0,95791.0,0.00070349]
["bitfinex","BTCUSD",1739808694557,1.83313317,95792.0,95791.0,0.00120349]
["bitfinex","BTCUSD",1739808694943,1.83713317,95792.0,95791.0,0.00120349]
["bitfinex","BTCUSD",1739808695366,1.83013317,95792.0,95791.0,0.00020349]
["bitfinex","BTCUSD",1739808695527,1.92613317,95792.0,95791.0,0.00020349]
["bitfinex","BTCUSD",1739808695727,1.93013317,95792.0,95791.0,0.00120349]
["bitfinex","BTCUSD",1739808696130,0.156641,95760.0,95759.0,0.04214429]
["bitfinex","BTCUSD",1739808696349,0.156641,95760.0,95759.0,0.05050375]
["bitfinex","BTCUSD",1739808697601,0.156641,95760.0,95759.0,0.05250375]
["bitfinex","BTCUSD",1739808698119,0.156641,95760.0,95759.0,0.05550375]
["bitfinex","BTCUSD",1739808698324,0.156641,95760.0,95759.0,0.05350375]
["bitfinex","BTCUSD",1739808698501,0.156641,95760.0,95759.0,0.00835946]
["bitfinex","BTCUSD",1739808698721,0.01036745,95765.0,95752.0,0.0808]
["bitfinex","BTCUSD",1739808698926,0.156653,95753.0,95752.0,0.0808]
["bitfinex","BTCUSD",1739808700726,0.156653,95753.0,95752.0,0.0828]
["bitfinex","BTCUSD",1739808700904,0.157653,95753.0,95752.0,0.0888]
["bitfinex","BTCUSD",1739808701129,0.157653,95753.0,95752.0,0.0868]
["bitfinex","BTCUSD",1739808701510,0.158653,95753.0,95752.0,0.008]
["bitfinex","BTCUSD",1739808701720,0.157653,95753.0,95752.0,0.002]
["bitfinex","BTCUSD",1739808701950,0.158653,95753.0,95752.0,0.008]
["bitfinex","BTCUSD",1739808703758,0.156654,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739808705025,0.16529456,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739808705807,0.156671,95742.0,95741.0,0.0111246]
["bitfinex","BTCUSD",1739808706003,0.156671,95742.0,95741.0,0.0112575]
["bitfinex","BTCUSD",1739808707202,1.03429059,95770.0,95744.0,0.0823]
["bitfinex","BTCUSD",1739808707504,0.156646,95757.0,95756.0,0.0823]
["bitfinex","BTCUSD",1739808708843,0.156646,95757.0,95756.0,0.0853]
["bitfinex","BTCUSD",1739808709829,0.156646,95757.0,95756.0,0.003]
["bitfinex","BTCUSD",1739808710231,0.156646,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1739808710650,0.156646,95757.0,95756.0,0.003]
["bitfinex","BTCUSD",1739808710776,0.156653,95753.0,95752.0,0.0001705]
["bitfinex","BTCUSD",1739808713387,0.156653,95753.0,95752.0,0.03143249]
["bitfinex","BTCUSD",1739808714021,0.156653,95753.0,95752.0,0.03343249]
["bitfinex","BTCUSD",1739808714201,0.156653,95753.0,95752.0,0.03143249]
["bitfinex","BTCUSD",1739808714607,0.156653,95753.0,95752.0,0.03343249]
["bitfinex","BTCUSD",1739808714746,0.156653,95753.0,95752.0,0.03243249]
["bitfinex","BTCUSD",1739808715659,0.16430776,95753.0,95752.0,0.03243249]
["bitfinex","BTCUSD",1739808716362,0.16430776,95753.0,95752.0,0.03143249]
["bitfinex","BTCUSD",1739808716612,0.00765476,95753.0,95752.0,0.03143249]
["bitfinex","BTCUSD",1739808716813,0.00765476,95753.0,95752.0,0.13253249]
["bitfinex","BTCUSD",1739808716929,0.20885,95763.0,95752.0,0.13253249]
["bitfinex","BTCUSD",1739808717173,0.156649,95756.0,95753.0,0.00882639]
["bitfinex","BTCUSD",1739808717381,0.156649,95755.0,95753.0,0.00882639]
["bitfinex","BTCUSD",1739808717622,0.156652,95754.0,95752.0,0.13253249]
["bitfinex","BTCUSD",1739808717818,0.156652,95754.0,95752.0,0.1042705]
["bitfinex","BTCUSD",1739808718023,0.156652,95754.0,95753.0,0.00882639]
["bitfinex","BTCUSD",1739808718724,0.156652,95754.0,95752.0,0.0782705]
["bitfinex","BTCUSD",1739808718908,0.156653,95753.0,95752.0,0.0782705]
["bitfinex","BTCUSD",1739808719360,0.15665,95755.0,95752.0,0.0782705]
["bitfinex","BTCUSD",1739808719543,0.208842,95766.0,95752.0,0.0782705]
["bitfinex","BTCUSD",1739808719757,0.156651,95754.0,95752.0,0.0802705]
["bitfinex","BTCUSD",1739808719920,0.156651,95754.0,95753.0,0.0401266]
["bitfinex","BTCUSD",1739808720346,0.156651,95755.0,95753.0,0.0401266]
["bitfinex","BTCUSD",1739808720779,0.156651,95755.0,95753.0,0.03130021]
["bitfinex","BTCUSD",1739808720985,0.0003412,95757.0,95753.0,0.03130021]
["bitfinex","BTCUSD",1739808721124,0.0003412,95757.0,95753.0,0.03330021]
["bitfinex","BTCUSD",1739808721328,0.15665,95755.0,95754.0,0.00882486]
["bitfinex","BTCUSD",1739808721529,0.15665,95755.0,95754.0,0.04012507]
["bitfinex","BTCUSD",1739808722135,0.15665,95755.0,95754.0,0.03130021]
["bitfinex","BTCUSD",1739808722766,1.19094059,95755.0,95754.0,0.03130021]
["bitfinex","BTCUSD",1739808723406,1.44344424,95755.0,95754.0,0.03130021]
["bitfinex","BTCUSD",1739808723630,1.44544424,95755.0,95754.0,0.03130021]
["bitfinex","BTCUSD",1739808723981,1.44544424,95755.0,95754.0,0.03430021]
["bitfinex","BTCUSD",1739808724182,1.52084424,95755.0,95754.0,0.03130021]
["bitfinex","BTCUSD",1739808724382,1.51884424,95755.0,95754.0,0.03130021]
["bitfinex","BTCUSD",1739808724592,0.306653,95753.0,95752.0,0.0011705]
["bitfinex","BTCUSD",1739808724792,0.40915665,95753.0,95752.0,0.0011705]
["bitfinex","BTCUSD",1739808725966,0.45565665,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1739808726173,0.5581603,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1739808726378,1.59247323,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1739808726618,0.45765665,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1739808727055,0.45565665,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1739808727266,0.46330837,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1739808727465,0.47030837,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1739808728103,0.47130837,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1739808728305,0.47030837,95753.0,95752.0,5e-07]
["bitfinex","BTCUSD",1739808728684,0.46765665,95753.0,95752.0,0.0010005]
["bitfinex","BTCUSD",1739808728884,0.46065665,95753.0,95752.0,0.0010005]
["bitfinex","BTCUSD",1739808729087,0.156708,95720.0,95714.0,0.023]
["bitfinex","BTCUSD",1739808729288,0.208935,95724.0,95716.0,0.023]
["bitfinex","BTCUSD",1739808729688,0.156711,95718.0,95717.0,0.03049325]
["bitfinex","BTCUSD",1739808730776,0.156708,95720.0,95718.0,0.023]
["bitfinex","BTCUSD",1739808730973,1.03429059,95739.0,95719.0,0.00749018]
["bitfinex","BTCUSD",1739808731174,1.03429059,95739.0,95721.0,0.023]
["bitfinex","BTCUSD",1739808731378,1.03429059,95751.0,95730.0,0.104]
["bitfinex","BTCUSD",1739808731578,0.156672,95742.0,95740.0,0.16071078]
["bitfinex","BTCUSD",1739808731756,0.156672,95742.0,95731.0,0.31889821]
["bitfinex","BTCUSD",1739808731959,0.00013231,95749.0,95732.0,0.02404449]
["bitfinex","BTCUSD",1739808732155,0.00013231,95749.0,95736.0,0.023]
["bitfinex","BTCUSD",1739808732380,0.00013231,95749.0,95737.0,0.00775942]
["bitfinex","BTCUSD",1739808732729,0.208882,95748.0,95738.0,0.023]
["bitfinex","BTCUSD",1739808732885,0.00013231,95749.0,95738.0,0.12550365]
["bitfinex","BTCUSD",1739808733088,0.156672,95742.0,95740.0,0.023]
["bitfinex","BTCUSD",1739808733518,0.156672,95742.0,95741.0,0.00775329]
["bitfinex","BTCUSD",1739808733949,0.156688,95732.0,95730.0,0.081]
["bitfinex","BTCUSD",1739808734153,0.156686,95733.0,95730.0,0.081]
["bitfinex","BTCUSD",1739808734351,0.156686,95733.0,95731.0,0.00776863]
["bitfinex","BTCUSD",1739808734502,0.156687,95732.0,95730.0,0.081]
["bitfinex","BTCUSD",1739808734706,0.208905,95738.0,95730.0,0.081]
["bitfinex","BTCUSD",1739808734930,0.156687,95732.0,95730.0,0.081]
["bitfinex","BTCUSD",1739808735333,0.156702,95723.0,95722.0,0.0752]
["bitfinex","BTCUSD",1739808735494,0.208932,95725.0,95710.0,0.04951057]
["bitfinex","BTCUSD",1739808735693,0.156702,95723.0,95722.0,0.00778243]
["bitfinex","BTCUSD",1739808735898,0.15671,95718.0,95715.0,0.0752]
["bitfinex","BTCUSD",1739808736145,0.15671,95718.0,95717.0,0.00795647]
["bitfinex","BTCUSD",1739808736351,0.15671,95718.0,95717.0,0.03095647]
["bitfinex","BTCUSD",1739808736874,0.15671,95718.0,95717.0,0.00795647]
["bitfinex","BTCUSD",1739808737060,0.15771,95718.0,95717.0,0.0071706]
["bitfinex","BTCUSD",1739808737407,0.15771,95718.0,95717.0,0.0111706]
["bitfinex","BTCUSD",1739808737609,0.15771,95718.0,95717.0,0.0071706]
["bitfinex","BTCUSD",1739808738045,0.001,95718.0,95701.0,0.01922273]
["bitfinex","BTCUSD",1739808738253,0.156726,95708.0,95707.0,0.00013055]
["bitfinex","BTCUSD",1739808738454,0.208896,95741.0,95717.0,0.002]
["bitfinex","BTCUSD",1739808738661,0.208939,95722.0,95717.0,0.002]
["bitfinex","BTCUSD",1739808739089,0.01042119,95729.0,95711.0,0.023]
["bitfinex","BTCUSD",1739808739295,0.15,95732.0,95707.0,0.00013055]
["bitfinex","BTCUSD",1739808739506,0.156726,95708.0,95707.0,0.00013055]
["bitfinex","BTCUSD",1739808739719,0.208949,95717.0,95707.0,0.00213055]
["bitfinex","BTCUSD",1739808739921,0.156718,95713.0,95707.0,0.00213055]
["bitfinex","BTCUSD",1739808740157,0.16067344,95732.0,95717.0,0.002]
["bitfinex","BTCUSD",1739808740381,0.15,95732.0,95717.0,0.002]
["bitfinex","BTCUSD",1739808740576,0.15671,95718.0,95717.0,0.002]
["bitfinex","BTCUSD",1739808741011,0.208942,95720.0,95707.0,0.00013055]
["bitfinex","BTCUSD",1739808741169,0.156723,95711.0,95707.0,0.02313055]
["bitfinex","BTCUSD",1739808741366,0.156723,95711.0,95707.0,0.02513055]
["bitfinex","BTCUSD",1739808741630,0.156723,95711.0,95706.0,0.00774692]
["bitfinex","BTCUSD",1739808741932,0.156723,95711.0,95706.0,0.11025057]
["bitfinex","BTCUSD",1739808741933,0.00013223,95711.0,95706.0,0.11025057]
["bitfinex","BTCUSD",1739808742056,0.00013223,95711.0,95707.0,0.00543184]
["bitfinex","BTCUSD",1739808742642,0.00013223,95711.0,95706.0,0.11025057]
["bitfinex","BTCUSD",1739808742848,0.00013223,95711.0,95708.0,0.00543031]
["bitfinex","BTCUSD",1739808743163,0.00013223,95711.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739808743378,0.00013223,95711.0,95700.0,0.0001]
["bitfinex","BTCUSD",1739808743379,0.156738,95701.0,95700.0,0.0001]
["bitfinex","BTCUSD",1739808743558,1.42332859,95701.0,95700.0,0.0001]
["bitfinex","BTCUSD",1739808744207,4.96823224,95701.0,95698.0,7.5e-07]
["bitfinex","BTCUSD",1739808744471,0.306741,95699.0,95698.0,7.5e-07]
["bitfinex","BTCUSD",1739808744696,0.5915483,95699.0,95698.0,7.5e-07]
["bitfinex","BTCUSD",1739808744876,0.48904465,95699.0,95698.0,7.5e-07]
["bitfinex","BTCUSD",1739808745385,0.156774,95680.0,95670.0,0.06307552]
["bitfinex","BTCUSD",1739808745619,0.15,95698.0,95671.0,0.156785]
["bitfinex","BTCUSD",1739808745873,0.15,95696.0,95671.0,0.00645542]
["bitfinex","BTCUSD",1739808746108,0.15,95696.0,95665.0,0.00110096]
["bitfinex","BTCUSD",1739808746109,0.208999,95694.0,95665.0,0.00110096]
["bitfinex","BTCUSD",1739808746310,0.15,95699.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739808746512,0.15,95699.0,95666.0,0.10934559]
["bitfinex","BTCUSD",1739808746727,0.00013221,95699.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739808746938,0.00013221,95699.0,95670.0,0.34505876]
["bitfinex","BTCUSD",1739808746939,0.10263586,95699.0,95670.0,0.34505876]
["bitfinex","BTCUSD",1739808747112,0.00013221,95699.0,95680.0,0.24255511]
["bitfinex","BTCUSD",1739808747355,0.00013221,95699.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739808747566,0.00013221,95699.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739808747789,0.00413221,95699.0,95698.0,0.10959348]
["bitfinex","BTCUSD",1739808748004,0.00013221,95699.0,95698.0,0.10959348]
["bitfinex","BTCUSD",1739808748213,0.00013221,95699.0,95698.0,0.13259348]
["bitfinex","BTCUSD",1739808748421,0.00313221,95699.0,95698.0,0.13259348]
["bitfinex","BTCUSD",1739808748632,0.00013221,95699.0,95698.0,0.28259348]
["bitfinex","BTCUSD",1739808749055,0.208904,95738.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739808749281,0.156692,95729.0,95717.0,0.28221465]
["bitfinex","BTCUSD",1739808749523,0.156674,95740.0,95717.0,0.28926907]
["bitfinex","BTCUSD",1739808749720,0.208895,95742.0,95717.0,0.28926907]
["bitfinex","BTCUSD",1739808749924,0.0765,95753.0,95717.0,0.13255807]
["bitfinex","BTCUSD",1739808750134,0.10250365,95752.0,95718.0,0.10250365]
["bitfinex","BTCUSD",1739808750311,0.156697,95727.0,95718.0,0.10250365]
["bitfinex","BTCUSD",1739808750537,0.208875,95751.0,95719.0,0.00704982]
["bitfinex","BTCUSD",1739808750739,0.156697,95726.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739808750956,0.10250365,95752.0,95704.0,0.15]
["bitfinex","BTCUSD",1739808750957,0.15,95749.0,95704.0,0.15]
["bitfinex","BTCUSD",1739808751157,0.156703,95722.0,95721.0,0.00703585]
["bitfinex","BTCUSD",1739808751362,0.156718,95713.0,95706.0,0.023]
["bitfinex","BTCUSD",1739808751579,0.156726,95709.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739808751784,0.001,95727.0,95707.0,0.10958084]
["bitfinex","BTCUSD",1739808751992,0.24255511,95740.0,95707.0,0.10958084]
["bitfinex","BTCUSD",1739808752195,0.156725,95709.0,95707.0,0.00707719]
["bitfinex","BTCUSD",1739808752418,0.156737,95702.0,95698.0,0.00043555]
["bitfinex","BTCUSD",1739808752621,0.156735,95703.0,95698.0,0.1029392]
["bitfinex","BTCUSD",1739808752821,0.208964,95711.0,95698.0,0.1029392]
["bitfinex","BTCUSD",1739808753027,0.15,95724.0,95699.0,0.00711405]
["bitfinex","BTCUSD",1739808753028,0.156739,95701.0,95699.0,0.00711405]
["bitfinex","BTCUSD",1739808753437,0.15674,95700.0,95698.0,0.1029392]
["bitfinex","BTCUSD",1739808753843,1.24324559,95715.0,95684.0,0.023]
["bitfinex","BTCUSD",1739808754047,0.0004433,95700.0,95690.0,0.39931011]
["bitfinex","BTCUSD",1739808754219,0.1571833,95700.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739808754428,0.0004433,95700.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739808754624,0.0004433,95700.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739808754824,0.0004433,95700.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739808755042,0.0014433,95700.0,95698.0,0.002]
["bitfinex","BTCUSD",1739808755242,0.0004433,95700.0,95694.0,0.00713724]
["bitfinex","BTCUSD",1739808755479,0.0004433,95700.0,95699.0,0.00712572]
["bitfinex","BTCUSD",1739808755685,0.0004433,95700.0,95696.0,0.156745]
["bitfinex","BTCUSD",1739808755895,0.0004433,95700.0,95699.0,0.0071298]
["bitfinex","BTCUSD",1739808756100,0.0004433,95700.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739808756302,0.0004433,95700.0,95699.0,0.0071298]
["bitfinex","BTCUSD",1739808756504,0.0014433,95700.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739808756708,0.0014433,95700.0,95699.0,0.0071298]
["bitfinex","BTCUSD",1739808756921,0.0014433,95700.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739808757122,0.0024433,95700.0,95699.0,0.0071298]
["bitfinex","BTCUSD",1739808757609,0.0024433,95700.0,95693.0,0.25925365]
["bitfinex","BTCUSD",1739808757799,0.0004433,95700.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739808758039,0.0014433,95700.0,95694.0,0.00714131]
["bitfinex","BTCUSD",1739808758453,0.0014433,95700.0,95694.0,0.16589031]
["bitfinex","BTCUSD",1739808758454,0.0024433,95700.0,95694.0,0.16589031]
["bitfinex","BTCUSD",1739808758633,0.0014433,95700.0,95694.0,0.16588931]
["bitfinex","BTCUSD",1739808758834,0.0024433,95700.0,95699.0,0.0001706]
["bitfinex","BTCUSD",1739808759346,0.0014433,95700.0,95699.0,0.0073004]
["bitfinex","BTCUSD",1739808759548,0.0014433,95700.0,95699.0,0.12567425]
["bitfinex","BTCUSD",1739808759772,0.0014433,95700.0,95699.0,0.13280405]
["bitfinex","BTCUSD",1739808759962,0.0024433,95700.0,95699.0,0.2838488]
["bitfinex","BTCUSD",1739808760227,0.0014433,95700.0,95699.0,0.40840405]
["bitfinex","BTCUSD",1739808760449,0.208882,95748.0,95700.0,0.173]
["bitfinex","BTCUSD",1739808760671,0.00047422,95742.0,95721.0,0.023]
["bitfinex","BTCUSD",1739808760877,0.156677,95738.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739808761085,0.00047422,95742.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739808761338,0.208899,95740.0,95728.0,0.00701907]
["bitfinex","BTCUSD",1739808761591,0.156691,95730.0,95728.0,0.00701907]
["bitfinex","BTCUSD",1739808761832,0.00047422,95742.0,95716.0,0.023]
["bitfinex","BTCUSD",1739808762029,0.00047422,95742.0,95718.0,0.023]
["bitfinex","BTCUSD",1739808762239,0.156689,95731.0,95729.0,0.00701677]
["bitfinex","BTCUSD",1739808762448,0.156696,95727.0,95719.0,0.12550365]
["bitfinex","BTCUSD",1739808762630,0.156694,95728.0,95719.0,0.12550365]
["bitfinex","BTCUSD",1739808762842,0.157691,95730.0,95719.0,0.12550365]
["bitfinex","BTCUSD",1739808763293,0.001,95730.0,95719.0,0.28221165]
["bitfinex","BTCUSD",1739808763496,0.15769,95730.0,95729.0,0.002]
["bitfinex","BTCUSD",1739808763705,0.001,95730.0,95719.0,0.12550365]
["bitfinex","BTCUSD",1739808763918,0.156692,95729.0,95719.0,0.12550365]
["bitfinex","BTCUSD",1739808764126,0.156692,95729.0,95719.0,0.12750365]
["bitfinex","BTCUSD",1739808764342,0.156692,95729.0,95719.0,0.12550365]
["bitfinex","BTCUSD",1739808764543,0.156694,95728.0,95720.0,0.00703748]
["bitfinex","BTCUSD",1739808764718,0.157692,95730.0,95729.0,0.002]
["bitfinex","BTCUSD",1739808765813,0.156704,95722.0,95719.0,0.001]
["bitfinex","BTCUSD",1739808766014,1.03429059,95738.0,95711.0,0.07942197]
["bitfinex","BTCUSD",1739808766230,0.156702,95723.0,95719.0,0.002]
["bitfinex","BTCUSD",1739808766422,0.001,95729.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739808766781,0.001,95729.0,95713.0,0.00702152]
["bitfinex","BTCUSD",1739808766904,0.208917,95732.0,95713.0,0.10952517]
["bitfinex","BTCUSD",1739808767118,1.03429059,95738.0,95713.0,0.10952517]
["bitfinex","BTCUSD",1739808767366,1.03429059,95738.0,95721.0,0.023]
["bitfinex","BTCUSD",1739808767700,1.03429059,95751.0,95724.0,0.023]
["bitfinex","BTCUSD",1739808767839,0.156674,95740.0,95729.0,0.023]
["bitfinex","BTCUSD",1739808768070,0.156674,95740.0,95728.0,0.156692]
["bitfinex","BTCUSD",1739808768071,0.156664,95747.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1739808768277,1.24316759,95751.0,95730.0,0.10949735]
["bitfinex","BTCUSD",1739808768504,0.156667,95744.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739808768710,0.156674,95741.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739808768900,0.15667,95743.0,95734.0,0.0069845]
["bitfinex","BTCUSD",1739808769108,0.001,95740.0,95734.0,0.0069845]
["bitfinex","BTCUSD",1739808770138,0.001,95740.0,95734.0,0.0089845]
["bitfinex","BTCUSD",1739808770350,0.001,95740.0,95734.0,0.0069845]
["bitfinex","BTCUSD",1739808770554,0.156674,95740.0,95734.0,0.0069845]
["bitfinex","BTCUSD",1739808770775,0.156674,95740.0,95734.0,0.0089845]
["bitfinex","BTCUSD",1739808771131,0.15714622,95742.0,95734.0,0.0089845]
["bitfinex","BTCUSD",1739808771307,0.156672,95741.0,95734.0,0.0089845]
["bitfinex","BTCUSD",1739808771509,0.00047422,95742.0,95734.0,0.0089845]
["bitfinex","BTCUSD",1739808771893,0.156674,95740.0,95734.0,0.0089845]
["bitfinex","BTCUSD",1739808772092,0.156672,95741.0,95734.0,0.0089845]
["bitfinex","BTCUSD",1739808772304,0.00047422,95742.0,95734.0,0.0069845]
["bitfinex","BTCUSD",1739808772617,0.156676,95739.0,95734.0,0.002]
["bitfinex","BTCUSD",1739808772759,0.15714522,95742.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739808772957,0.00047422,95742.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739808773175,0.15714522,95742.0,95734.0,0.00896625]
["bitfinex","BTCUSD",1739808773421,0.00047422,95742.0,95734.0,0.00696625]
["bitfinex","BTCUSD",1739808773869,0.00047422,95742.0,95734.0,0.003]
["bitfinex","BTCUSD",1739808774074,0.00047422,95742.0,95733.0,0.25918865]
["bitfinex","BTCUSD",1739808774280,0.15714522,95742.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739808774482,0.156672,95741.0,95734.0,0.0069675]
["bitfinex","BTCUSD",1739808774686,0.00047422,95742.0,95734.0,0.0069675]
["bitfinex","BTCUSD",1739808775331,0.00047422,95742.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739808775548,0.00047422,95742.0,95741.0,0.28321991]
["bitfinex","BTCUSD",1739808775760,0.00047422,95742.0,95741.0,0.52190769]
["bitfinex","BTCUSD",1739808776694,0.00047422,95742.0,95741.0,0.52690769]
["bitfinex","BTCUSD",1739808776917,0.00047422,95742.0,95741.0,0.52190769]
["bitfinex","BTCUSD",1739808777123,0.00047422,95742.0,95741.0,0.52861211]
["bitfinex","BTCUSD",1739808777450,0.00147422,95742.0,95741.0,0.53561211]
["bitfinex","BTCUSD",1739808777885,0.00083544,95742.0,95741.0,0.53561211]
["bitfinex","BTCUSD",1739808778342,0.00183544,95742.0,95741.0,0.53661211]
["bitfinex","BTCUSD",1739808778546,0.001,95742.0,95741.0,0.52961211]
["bitfinex","BTCUSD",1739808778970,0.002,95742.0,95741.0,0.58291211]
["bitfinex","BTCUSD",1739808779398,0.00148,95754.0,95753.0,0.306653]
["bitfinex","BTCUSD",1739808779577,0.00148,95754.0,95753.0,0.56125665]
["bitfinex","BTCUSD",1739808779815,0.00148,95754.0,95753.0,0.56810963]
["bitfinex","BTCUSD",1739808780605,0.00148,95754.0,95753.0,0.57510963]
["bitfinex","BTCUSD",1739808780763,0.00248,95754.0,95753.0,0.58210963]
["bitfinex","BTCUSD",1739808781173,0.00248,95754.0,95753.0,0.57525665]
["bitfinex","BTCUSD",1739808781376,0.00148,95754.0,95753.0,0.56825665]
["bitfinex","BTCUSD",1739808781581,0.00148,95754.0,95753.0,0.57525665]
["bitfinex","BTCUSD",1739808781778,0.0006588,95754.0,95753.0,0.57496107]
["bitfinex","BTCUSD",1739808781982,0.0006588,95754.0,95753.0,0.58196107]
["bitfinex","BTCUSD",1739808782185,0.0003412,95755.0,95754.0,0.173]
["bitfinex","BTCUSD",1739808782386,0.0003412,95755.0,95754.0,0.27654748]
["bitfinex","BTCUSD",1739808782605,0.0003412,95755.0,95754.0,0.27550365]
["bitfinex","BTCUSD",1739808783437,0.0003412,95755.0,95754.0,0.28250365]
["bitfinex","BTCUSD",1739808783777,0.0003412,95755.0,95754.0,0.28220807]
["bitfinex","BTCUSD",1739808783980,0.0003412,95755.0,95754.0,0.44585907]
["bitfinex","BTCUSD",1739808784189,0.0013412,95755.0,95754.0,0.44585907]
["bitfinex","BTCUSD",1739808784418,0.00138551,95755.0,95754.0,0.44585907]
["bitfinex","BTCUSD",1739808784620,0.00038551,95755.0,95754.0,0.43885907]
["bitfinex","BTCUSD",1739808784823,0.00138551,95755.0,95754.0,0.44585907]
["bitfinex","BTCUSD",1739808785450,0.00038551,95755.0,95754.0,0.26585907]
["bitfinex","BTCUSD",1739808785656,0.00138551,95755.0,95754.0,0.27285907]
["bitfinex","BTCUSD",1739808785864,0.00138551,95755.0,95754.0,0.27985907]
["bitfinex","BTCUSD",1739808786071,0.00138551,95755.0,95754.0,0.42285907]
["bitfinex","BTCUSD",1739808786484,0.00138551,95755.0,95754.0,0.27985907]
["bitfinex","BTCUSD",1739808786688,0.00138551,95755.0,95754.0,0.27285907]
["bitfinex","BTCUSD",1739808786889,0.00038551,95755.0,95754.0,0.26585907]
["bitfinex","BTCUSD",1739808787036,0.00038551,95755.0,95754.0,0.27985907]
["bitfinex","BTCUSD",1739808787243,0.00138551,95755.0,95754.0,0.27285907]
["bitfinex","BTCUSD",1739808787656,0.00038551,95755.0,95754.0,0.27285907]
["bitfinex","BTCUSD",1739808787856,0.00138551,95755.0,95754.0,0.27315465]
["bitfinex","BTCUSD",1739808788152,0.00138551,95755.0,95754.0,0.27998797]
["bitfinex","BTCUSD",1739808788381,0.00038551,95755.0,95754.0,0.27298797]
["bitfinex","BTCUSD",1739808788919,0.00138551,95755.0,95754.0,0.27998797]
["bitfinex","BTCUSD",1739808789552,0.00138551,95755.0,95754.0,0.27298797]
["bitfinex","BTCUSD",1739808789757,0.00138551,95755.0,95754.0,0.27998797]
["bitfinex","BTCUSD",1739808790809,0.00138551,95755.0,95754.0,0.12333697]
["bitfinex","BTCUSD",1739808791017,0.15803451,95755.0,95754.0,0.02083332]
["bitfinex","BTCUSD",1739808791222,0.00138551,95755.0,95754.0,0.02083332]
["bitfinex","BTCUSD",1739808791418,0.00138551,95755.0,95754.0,0.014]
["bitfinex","BTCUSD",1739808791633,0.00138551,95755.0,95754.0,0.02083697]
["bitfinex","BTCUSD",1739808792102,0.00038551,95755.0,95754.0,0.01383697]
["bitfinex","BTCUSD",1739808792526,0.00038551,95755.0,95742.0,0.208893]
["bitfinex","BTCUSD",1739808792735,0.00038551,95755.0,95743.0,0.31139365]
["bitfinex","BTCUSD",1739808792997,0.00038551,95755.0,95754.0,0.007]
["bitfinex","BTCUSD",1739808793460,0.00138551,95755.0,95754.0,0.014]
["bitfinex","BTCUSD",1739808793665,0.00138551,95755.0,95754.0,0.007]
["bitfinex","BTCUSD",1739808794093,0.01190923,95755.0,95754.0,0.007]
["bitfinex","BTCUSD",1739808794299,0.00038551,95755.0,95722.0,0.08342197]
["bitfinex","BTCUSD",1739808794525,0.208868,95754.0,95734.0,0.10250365]
["bitfinex","BTCUSD",1739808794729,0.156667,95744.0,95743.0,0.007]
["bitfinex","BTCUSD",1739808795751,0.239367,95744.0,95743.0,0.007]
["bitfinex","BTCUSD",1739808795986,0.156708,95719.0,95705.0,0.01045549]
["bitfinex","BTCUSD",1739808796201,0.156708,95719.0,95697.0,0.20899]
["bitfinex","BTCUSD",1739808796418,0.156703,95723.0,95718.0,0.0069215]
["bitfinex","BTCUSD",1739808796624,0.156703,95723.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739808797037,0.156703,95723.0,95718.0,0.00695588]
["bitfinex","BTCUSD",1739808797240,4.428e-05,95723.0,95718.0,0.00695588]
["bitfinex","BTCUSD",1739808797448,4.428e-05,95723.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739808797650,0.156704,95722.0,95717.0,0.006]
["bitfinex","BTCUSD",1739808797841,4.428e-05,95723.0,95712.0,0.10947334]
["bitfinex","BTCUSD",1739808798073,0.156704,95722.0,95718.0,0.00709242]
["bitfinex","BTCUSD",1739808798281,0.156704,95722.0,95718.0,0.005]
["bitfinex","BTCUSD",1739808798491,0.00104428,95723.0,95718.0,0.005]
["bitfinex","BTCUSD",1739808798666,0.00104428,95723.0,95719.0,0.0071096]
["bitfinex","BTCUSD",1739808798820,4.428e-05,95723.0,95719.0,0.0071096]
["bitfinex","BTCUSD",1739808799028,0.00104428,95723.0,95719.0,0.0071096]
["bitfinex","BTCUSD",1739808799227,0.00104428,95723.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739808800441,4.428e-05,95723.0,95717.0,0.005]
["bitfinex","BTCUSD",1739808800654,0.156708,95719.0,95717.0,0.005]
["bitfinex","BTCUSD",1739808800886,0.156707,95720.0,95717.0,0.005]
["bitfinex","BTCUSD",1739808801087,0.156707,95720.0,95719.0,0.005]
["bitfinex","BTCUSD",1739808801497,0.156709,95719.0,95711.0,0.0001707]
["bitfinex","BTCUSD",1739808801700,0.156706,95721.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739808801879,0.156706,95721.0,95717.0,0.011]
["bitfinex","BTCUSD",1739808802126,0.00104428,95723.0,95717.0,0.011]
["bitfinex","BTCUSD",1739808802333,0.00104428,95723.0,95717.0,0.006]
["bitfinex","BTCUSD",1739808802334,4.428e-05,95723.0,95717.0,0.006]
["bitfinex","BTCUSD",1739808802539,0.156705,95721.0,95717.0,0.006]
["bitfinex","BTCUSD",1739808802753,4.428e-05,95723.0,95717.0,0.006]
["bitfinex","BTCUSD",1739808803159,4.428e-05,95723.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739808803383,0.156703,95722.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739808803581,0.156705,95721.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739808803790,4.428e-05,95723.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739808803999,0.001,95720.0,95719.0,0.006]
["bitfinex","BTCUSD",1739808804194,0.236807,95720.0,95719.0,0.006]
["bitfinex","BTCUSD",1739808804422,0.0791,95720.0,95711.0,0.0001707]
["bitfinex","BTCUSD",1739808804706,0.15672,95712.0,95711.0,0.0001707]
["bitfinex","BTCUSD",1739808807045,0.15672,95712.0,95711.0,0.0021707]
["bitfinex","BTCUSD",1739808807424,0.15672,95712.0,95711.0,0.0041707]
["bitfinex","BTCUSD",1739808808728,0.208957,95714.0,95711.0,0.0041707]
["bitfinex","BTCUSD",1739808808729,1.03429059,95727.0,95711.0,0.0041707]
["bitfinex","BTCUSD",1739808809068,0.156719,95713.0,95711.0,0.0041707]
["bitfinex","BTCUSD",1739808809906,0.156719,95713.0,95711.0,0.0021707]
["bitfinex","BTCUSD",1739808810084,0.15672,95712.0,95711.0,0.0021707]
["bitfinex","BTCUSD",1739808810528,0.15672,95712.0,95711.0,0.0001707]
["bitfinex","BTCUSD",1739808810730,0.15672,95712.0,95711.0,0.0041707]
["bitfinex","BTCUSD",1739808811140,0.15672,95712.0,95711.0,0.0021707]
["bitfinex","BTCUSD",1739808811321,0.15672,95712.0,95711.0,0.0041707]
["bitfinex","BTCUSD",1739808811459,0.15672,95712.0,95711.0,0.0021707]
["bitfinex","BTCUSD",1739808814015,0.15672,95712.0,95711.0,0.0041707]
["bitfinex","BTCUSD",1739808815014,1.03429059,95726.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739808815382,1.03429059,95726.0,95711.0,0.0041707]
["bitfinex","BTCUSD",1739808815601,0.156712,95717.0,95711.0,0.0041707]
["bitfinex","BTCUSD",1739808815729,1.03429059,95726.0,95711.0,0.0021707]
["bitfinex","BTCUSD",1739808815932,0.0799,95727.0,95711.0,0.0021707]
["bitfinex","BTCUSD",1739808815933,0.156707,95720.0,95711.0,0.0021707]
["bitfinex","BTCUSD",1739808816179,0.0799,95727.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739808816374,0.00104428,95723.0,95722.0,0.24012497]
["bitfinex","BTCUSD",1739808816579,4.428e-05,95723.0,95722.0,0.25920665]
["bitfinex","BTCUSD",1739808816785,4.428e-05,95723.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739808816965,0.15774628,95723.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739808817172,0.00204428,95723.0,95711.0,0.0001707]
["bitfinex","BTCUSD",1739808817369,0.00204428,95723.0,95712.0,0.08342197]
["bitfinex","BTCUSD",1739808817579,4.428e-05,95723.0,95712.0,0.08542197]
["bitfinex","BTCUSD",1739808817785,4.428e-05,95723.0,95715.0,0.208952]
["bitfinex","BTCUSD",1739808817985,0.00104428,95723.0,95722.0,0.007]
["bitfinex","BTCUSD",1739808818488,0.00104428,95723.0,95722.0,0.10950365]
["bitfinex","BTCUSD",1739808818905,4.428e-05,95723.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739808819104,4.428e-05,95723.0,95722.0,0.10354822]
["bitfinex","BTCUSD",1739808819304,4.428e-05,95723.0,95722.0,0.25250365]
["bitfinex","BTCUSD",1739808819510,4.428e-05,95723.0,95722.0,0.32510365]
["bitfinex","BTCUSD",1739808819713,4.428e-05,95723.0,95722.0,0.33210365]
["bitfinex","BTCUSD",1739808820118,4.428e-05,95723.0,95722.0,0.32510365]
["bitfinex","BTCUSD",1739808820316,0.00104428,95723.0,95722.0,0.32510365]
["bitfinex","BTCUSD",1739808820748,0.00104428,95723.0,95722.0,0.33110365]
["bitfinex","BTCUSD",1739808820953,4.428e-05,95723.0,95722.0,0.33110365]
["bitfinex","BTCUSD",1739808821201,0.00104428,95723.0,95722.0,0.41000365]
["bitfinex","BTCUSD",1739808821566,0.00104428,95723.0,95722.0,0.41700365]
["bitfinex","BTCUSD",1739808821784,4.428e-05,95723.0,95722.0,0.41000365]
["bitfinex","BTCUSD",1739808822270,0.0003412,95757.0,95730.0,0.24244771]
["bitfinex","BTCUSD",1739808822271,0.2092072,95755.0,95730.0,0.24244771]
["bitfinex","BTCUSD",1739808822470,0.00038552,95754.0,95748.0,0.208881]
["bitfinex","BTCUSD",1739808822713,0.00038552,95754.0,95749.0,0.10250365]
["bitfinex","BTCUSD",1739808824134,0.00038552,95754.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739808824495,0.00038552,95754.0,95749.0,0.007]
["bitfinex","BTCUSD",1739808824671,0.156657,95750.0,95749.0,0.013]
["bitfinex","BTCUSD",1739808824863,0.28725352,95754.0,95749.0,0.013]
["bitfinex","BTCUSD",1739808825062,0.156657,95751.0,95749.0,0.007]
["bitfinex","BTCUSD",1739808825572,0.20887,95753.0,95752.0,0.006]
["bitfinex","BTCUSD",1739808825924,1.24316059,95753.0,95752.0,0.006]
["bitfinex","BTCUSD",1739808826307,1.24316059,95753.0,95752.0,0.013]
["bitfinex","BTCUSD",1739808826719,0.156677,95738.0,95737.0,0.08342197]
["bitfinex","BTCUSD",1739808827129,0.1567,95724.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739808827344,0.156688,95732.0,95723.0,0.18592562]
["bitfinex","BTCUSD",1739808827543,0.156688,95732.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739808827743,1.03429059,95741.0,95737.0,0.005]
["bitfinex","BTCUSD",1739808828009,0.156677,95738.0,95737.0,0.005]
["bitfinex","BTCUSD",1739808828402,0.208901,95739.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739808828586,0.156698,95725.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808828809,0.0752,95730.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808829248,0.156693,95729.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808829970,0.156697,95726.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808830123,0.0752,95730.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808830333,0.156692,95729.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808830530,0.156698,95725.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808831026,0.156693,95729.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808831238,0.156693,95729.0,95724.0,0.00513302]
["bitfinex","BTCUSD",1739808832024,0.156694,95728.0,95724.0,0.00513302]
["bitfinex","BTCUSD",1739808832223,0.156692,95729.0,95724.0,0.00513302]
["bitfinex","BTCUSD",1739808832397,0.0752,95730.0,95724.0,0.01113302]
["bitfinex","BTCUSD",1739808832788,0.0752,95730.0,95724.0,0.00613302]
["bitfinex","BTCUSD",1739808833631,0.231891,95730.0,95724.0,0.00613302]
["bitfinex","BTCUSD",1739808833874,0.231891,95730.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808834081,0.0752,95730.0,95724.0,0.00513302]
["bitfinex","BTCUSD",1739808834318,0.0752,95730.0,95724.0,0.01013302]
["bitfinex","BTCUSD",1739808834516,0.0752,95730.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808834716,0.0752,95730.0,95724.0,0.00513302]
["bitfinex","BTCUSD",1739808834911,0.0752,95730.0,95724.0,0.00913302]
["bitfinex","BTCUSD",1739808835117,0.156682,95735.0,95724.0,0.00913302]
["bitfinex","BTCUSD",1739808835357,0.0751,95738.0,95724.0,0.00913302]
["bitfinex","BTCUSD",1739808835816,0.208905,95737.0,95724.0,0.00913302]
["bitfinex","BTCUSD",1739808836325,0.156689,95731.0,95724.0,0.00413302]
["bitfinex","BTCUSD",1739808836499,0.156687,95732.0,95724.0,0.00413302]
["bitfinex","BTCUSD",1739808836702,0.156687,95732.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808836906,0.156685,95733.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808837115,0.20891,95735.0,95724.0,0.00213302]
["bitfinex","BTCUSD",1739808837521,0.156687,95732.0,95724.0,0.00313302]
["bitfinex","BTCUSD",1739808837935,0.156687,95732.0,95724.0,0.00413302]
["bitfinex","BTCUSD",1739808838088,0.0751,95738.0,95724.0,0.00813302]
["bitfinex","BTCUSD",1739808838290,0.156692,95729.0,95724.0,0.00813302]
["bitfinex","BTCUSD",1739808838497,0.0751,95738.0,95724.0,0.00813302]
["bitfinex","BTCUSD",1739808838498,0.208905,95737.0,95724.0,0.00413302]
["bitfinex","BTCUSD",1739808838856,0.15669,95730.0,95724.0,0.00813302]
["bitfinex","BTCUSD",1739808839019,0.156688,95732.0,95724.0,0.00413302]
["bitfinex","BTCUSD",1739808839388,0.156688,95732.0,95724.0,0.00613302]
["bitfinex","BTCUSD",1739808839802,0.156688,95732.0,95724.0,0.00213302]
["bitfinex","BTCUSD",1739808839803,0.156687,95732.0,95724.0,0.00213302]
["bitfinex","BTCUSD",1739808840020,0.284004,95738.0,95724.0,0.00313302]
["bitfinex","BTCUSD",1739808840270,0.0751,95738.0,95724.0,0.00313302]
["bitfinex","BTCUSD",1739808840627,0.0751,95738.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808840834,0.0003412,95754.0,95725.0,0.10354824]
["bitfinex","BTCUSD",1739808840835,1.03429059,95751.0,95725.0,0.10354824]
["bitfinex","BTCUSD",1739808841042,0.156674,95740.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739808841194,0.156673,95741.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739808841393,0.156673,95741.0,95728.0,0.25919665]
["bitfinex","BTCUSD",1739808841595,0.208892,95743.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739808841996,1.03429059,95751.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739808841997,0.16155018,95750.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739808842336,0.156698,95725.0,95724.0,0.00113302]
["bitfinex","BTCUSD",1739808842503,0.0806,95732.0,95724.0,0.00113302]
["bitfinex","BTCUSD",1739808842504,0.156695,95727.0,95724.0,0.00113302]
["bitfinex","BTCUSD",1739808842702,0.0806,95732.0,95724.0,0.00113302]
["bitfinex","BTCUSD",1739808842901,0.208918,95731.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808843067,0.0806,95732.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808843295,0.156692,95729.0,95728.0,0.004]
["bitfinex","BTCUSD",1739808843535,0.15669,95731.0,95728.0,0.004]
["bitfinex","BTCUSD",1739808843741,0.0806,95732.0,95728.0,0.003]
["bitfinex","BTCUSD",1739808843742,0.15669,95730.0,95728.0,0.003]
["bitfinex","BTCUSD",1739808843914,0.0806,95732.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808844136,0.156698,95725.0,95724.0,0.00013302]
["bitfinex","BTCUSD",1739808844506,0.156698,95725.0,95724.0,0.00213302]
["bitfinex","BTCUSD",1739808845259,0.156698,95725.0,95724.0,0.00156864]
["bitfinex","BTCUSD",1739808845478,0.156698,95725.0,95724.0,0.00456864]
["bitfinex","BTCUSD",1739808845922,0.156698,95725.0,95724.0,0.003]
["bitfinex","BTCUSD",1739808846411,0.156698,95725.0,95724.0,0.006]
["bitfinex","BTCUSD",1739808846777,0.156698,95725.0,95724.0,0.003]
["bitfinex","BTCUSD",1739808847007,0.157698,95725.0,95724.0,0.003]
["bitfinex","BTCUSD",1739808847444,0.157698,95725.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808848126,0.17810365,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808849254,0.34865027,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808849475,0.39837224,95724.0,95723.0,0.0011703]
["bitfinex","BTCUSD",1739808850094,0.40602161,95724.0,95723.0,0.0011703]
["bitfinex","BTCUSD",1739808850929,0.37942347,95724.0,95723.0,0.0021703]
["bitfinex","BTCUSD",1739808851148,0.37942347,95724.0,95723.0,0.0011703]
["bitfinex","BTCUSD",1739808851566,0.38342347,95724.0,95723.0,0.0011703]
["bitfinex","BTCUSD",1739808851790,0.37942347,95724.0,95723.0,0.0011703]
["bitfinex","BTCUSD",1739808852006,0.38898015,95724.0,95723.0,0.0011703]
["bitfinex","BTCUSD",1739808852267,0.38698015,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808852391,0.21785632,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808852597,0.22185632,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808853013,0.09880605,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808853214,0.09480605,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808853443,0.08924937,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808854366,0.01364937,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808854977,0.006,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808855382,0.24255018,95740.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739808855608,0.156688,95732.0,95723.0,0.00527748]
["bitfinex","BTCUSD",1739808855815,0.003,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808856232,0.001,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808856453,0.001,95724.0,95723.0,0.10267395]
["bitfinex","BTCUSD",1739808857001,0.0003406,95738.0,95723.0,0.10267395]
["bitfinex","BTCUSD",1739808857226,0.0003406,95738.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739808857637,0.156686,95733.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739808858045,0.156698,95725.0,95723.0,0.0021703]
["bitfinex","BTCUSD",1739808858414,0.156698,95725.0,95723.0,0.0051703]
["bitfinex","BTCUSD",1739808858617,0.0003406,95738.0,95723.0,0.0051703]
["bitfinex","BTCUSD",1739808858943,0.0003406,95738.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808859194,0.156699,95725.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808860409,0.156699,95725.0,95723.0,0.0021703]
["bitfinex","BTCUSD",1739808861374,0.156699,95725.0,95723.0,0.0051703]
["bitfinex","BTCUSD",1739808861595,0.208928,95727.0,95723.0,0.0051703]
["bitfinex","BTCUSD",1739808861801,0.1567,95724.0,95723.0,0.0051703]
["bitfinex","BTCUSD",1739808862018,1.03429059,95732.0,95723.0,0.0051703]
["bitfinex","BTCUSD",1739808862254,0.0003406,95738.0,95723.0,0.2141053]
["bitfinex","BTCUSD",1739808862506,0.156689,95731.0,95723.0,0.0031703]
["bitfinex","BTCUSD",1739808862712,0.156689,95731.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808862923,0.37046418,95733.0,95723.0,0.0041703]
["bitfinex","BTCUSD",1739808863287,0.1567,95724.0,95723.0,0.0011703]
["bitfinex","BTCUSD",1739808863437,0.1567,95724.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739808864540,0.1567,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808864753,0.16155018,95733.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808864974,0.1567,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808865744,0.1567,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808866841,0.1567,95724.0,95723.0,0.0155073]
["bitfinex","BTCUSD",1739808867259,0.1567,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808867819,0.1567,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808868005,0.1567,95724.0,95723.0,0.0115073]
["bitfinex","BTCUSD",1739808869109,0.1567,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808869286,0.1570406,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808869542,0.1570406,95724.0,95723.0,0.0115073]
["bitfinex","BTCUSD",1739808869752,0.1570406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808870133,0.1570406,95724.0,95723.0,0.0115073]
["bitfinex","BTCUSD",1739808870397,0.1570406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808875024,0.0003406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808876280,0.0003406,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808876687,0.0003406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808877131,0.0003406,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808877859,0.1570406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808878953,0.0003406,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808879399,0.0003406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808879706,0.0003406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808879998,0.0003406,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808880216,0.0003406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808880538,0.0003406,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808881657,0.0003406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808882269,0.0003406,95724.0,95723.0,0.1702093]
["bitfinex","BTCUSD",1739808882626,0.0003406,95724.0,95723.0,0.01898708]
["bitfinex","BTCUSD",1739808883015,0.0003406,95724.0,95723.0,0.02947142]
["bitfinex","BTCUSD",1739808883681,0.0003406,95724.0,95723.0,0.01898708]
["bitfinex","BTCUSD",1739808886083,0.0003406,95724.0,95723.0,0.02951158]
["bitfinex","BTCUSD",1739808886382,0.0003406,95724.0,95723.0,0.18621358]
["bitfinex","BTCUSD",1739808886755,0.0003406,95724.0,95723.0,0.02951158]
["bitfinex","BTCUSD",1739808887302,0.0003406,95724.0,95723.0,0.0490993]
["bitfinex","BTCUSD",1739808887824,0.0003406,95724.0,95723.0,0.0385748]
["bitfinex","BTCUSD",1739808888451,0.0003406,95724.0,95723.0,0.03309502]
["bitfinex","BTCUSD",1739808888670,0.0003406,95724.0,95723.0,0.03857022]
["bitfinex","BTCUSD",1739808891904,0.1570406,95724.0,95723.0,0.03857022]
["bitfinex","BTCUSD",1739808892126,0.0003406,95724.0,95723.0,0.03857022]
["bitfinex","BTCUSD",1739808892273,0.0003406,95724.0,95723.0,0.03309502]
["bitfinex","BTCUSD",1739808892767,0.0003406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808893834,0.1570406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808894763,0.0003406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808897242,0.0003406,95724.0,95723.0,0.01896361]
["bitfinex","BTCUSD",1739808897445,0.0003406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808897652,0.0003406,95724.0,95723.0,0.1702093]
["bitfinex","BTCUSD",1739808897859,0.0003406,95724.0,95723.0,0.27271295]
["bitfinex","BTCUSD",1739808898307,0.0003406,95724.0,95723.0,0.27816959]
["bitfinex","BTCUSD",1739808901106,0.0003406,95724.0,95723.0,0.27716959]
["bitfinex","BTCUSD",1739808901281,0.0003406,95724.0,95723.0,0.28116959]
["bitfinex","BTCUSD",1739808901879,0.0003406,95724.0,95723.0,0.28716959]
["bitfinex","BTCUSD",1739808903089,0.0003406,95724.0,95723.0,0.13046759]
["bitfinex","BTCUSD",1739808903296,0.1570406,95724.0,95723.0,0.02796394]
["bitfinex","BTCUSD",1739808903503,0.0003406,95724.0,95723.0,0.02796394]
["bitfinex","BTCUSD",1739808904341,0.1570406,95724.0,95723.0,0.01596394]
["bitfinex","BTCUSD",1739808904555,0.1570406,95724.0,95723.0,0.0115073]
["bitfinex","BTCUSD",1739808904765,0.0003406,95724.0,95723.0,0.0115073]
["bitfinex","BTCUSD",1739808904961,0.0003406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808905244,0.0003406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808905451,0.1570406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808905662,0.1570406,95724.0,95723.0,0.01895205]
["bitfinex","BTCUSD",1739808905830,0.1570406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808906044,0.0003406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808906206,0.1570406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808906411,0.1570406,95724.0,95723.0,0.01598707]
["bitfinex","BTCUSD",1739808906657,0.0003406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808906839,0.1570406,95724.0,95723.0,0.0115073]
["bitfinex","BTCUSD",1739808907030,0.1570406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808907413,0.1570406,95724.0,95723.0,0.0115073]
["bitfinex","BTCUSD",1739808907610,0.1570406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808908037,0.1570406,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808908238,0.1570406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808908672,0.1590406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808909727,0.0023406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808909932,0.0003406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808910142,0.0023406,95724.0,95723.0,0.28125016]
["bitfinex","BTCUSD",1739808910353,0.0023406,95724.0,95723.0,0.28578074]
["bitfinex","BTCUSD",1739808911927,0.0023406,95724.0,95723.0,0.12907874]
["bitfinex","BTCUSD",1739808912149,0.1590406,95724.0,95723.0,0.01608245]
["bitfinex","BTCUSD",1739808912348,0.1590406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808912554,0.0023406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808912976,0.0023406,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808913327,0.0023406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808913696,0.0023406,95724.0,95723.0,0.0175073]
["bitfinex","BTCUSD",1739808914078,0.0003406,95724.0,95723.0,0.0175073]
["bitfinex","BTCUSD",1739808914705,0.1570406,95724.0,95723.0,0.0175073]
["bitfinex","BTCUSD",1739808914917,0.0003406,95724.0,95723.0,0.02307446]
["bitfinex","BTCUSD",1739808915175,0.0003406,95724.0,95723.0,0.0175073]
["bitfinex","BTCUSD",1739808915381,0.0003406,95724.0,95723.0,0.0115073]
["bitfinex","BTCUSD",1739808915583,0.0003406,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808915788,0.1570406,95724.0,95723.0,0.0115073]
["bitfinex","BTCUSD",1739808916132,0.0003406,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808916334,0.0003406,95724.0,95723.0,0.01807726]
["bitfinex","BTCUSD",1739808916586,0.0003406,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808916958,0.0003406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808917164,0.0003406,95724.0,95723.0,0.01607771]
["bitfinex","BTCUSD",1739808917528,0.0003406,95724.0,95723.0,0.0115073]
["bitfinex","BTCUSD",1739808918066,0.0003406,95724.0,95723.0,0.01707893]
["bitfinex","BTCUSD",1739808918271,0.0003406,95724.0,95723.0,0.27828458]
["bitfinex","BTCUSD",1739808918472,0.0003406,95724.0,95723.0,0.27171295]
["bitfinex","BTCUSD",1739808918690,0.0003406,95724.0,95723.0,0.27828458]
["bitfinex","BTCUSD",1739808919340,0.0003406,95724.0,95723.0,0.32328458]
["bitfinex","BTCUSD",1739808919716,0.0003406,95724.0,95723.0,0.32428458]
["bitfinex","BTCUSD",1739808920149,0.0003406,95724.0,95723.0,0.34525648]
["bitfinex","BTCUSD",1739808921331,0.0003406,95724.0,95723.0,0.18655448]
["bitfinex","BTCUSD",1739808921539,0.0003406,95724.0,95723.0,0.18555448]
["bitfinex","BTCUSD",1739808921772,0.0003406,95724.0,95723.0,0.19755448]
["bitfinex","BTCUSD",1739808922584,0.0003406,95724.0,95723.0,0.35425648]
["bitfinex","BTCUSD",1739808922805,0.0003406,95724.0,95723.0,0.13058258]
["bitfinex","BTCUSD",1739808925584,0.0789,95737.0,95723.0,0.13058258]
["bitfinex","BTCUSD",1739808925813,0.0789,95737.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739808925814,0.156691,95730.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739808926233,0.0789,95737.0,95725.0,0.00556072]
["bitfinex","BTCUSD",1739808926434,0.156692,95729.0,95725.0,0.00556072]
["bitfinex","BTCUSD",1739808926636,0.208907,95736.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808926637,0.20891,95735.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808926807,0.1567,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808927471,0.1673097,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808927688,0.2442097,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808927894,0.2442097,95724.0,95723.0,0.0135073]
["bitfinex","BTCUSD",1739808928311,0.2442097,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808928543,0.2442097,95724.0,95723.0,0.0185073]
["bitfinex","BTCUSD",1739808928956,0.0109503,95724.0,95723.0,0.0185073]
["bitfinex","BTCUSD",1739808929159,0.01862477,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808929370,0.00801507,95724.0,95723.0,0.01945992]
["bitfinex","BTCUSD",1739808930248,0.00801507,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808930593,0.16571507,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808930799,0.1580406,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808931238,0.0013406,95724.0,95723.0,0.0125073]
["bitfinex","BTCUSD",1739808931405,0.0013406,95724.0,95723.0,0.0105073]
["bitfinex","BTCUSD",1739808931603,0.0013406,95724.0,95723.0,0.01745992]
["bitfinex","BTCUSD",1739808932072,0.0013406,95724.0,95723.0,0.11996357]
["bitfinex","BTCUSD",1739808932256,0.0013406,95724.0,95723.0,0.26971295]
["bitfinex","BTCUSD",1739808932406,0.0003406,95724.0,95723.0,0.11996357]
["bitfinex","BTCUSD",1739808932787,0.0003406,95724.0,95723.0,0.12096357]
["bitfinex","BTCUSD",1739808933017,0.0003406,95724.0,95723.0,0.12196357]
["bitfinex","BTCUSD",1739808933437,0.0003406,95724.0,95723.0,0.27666557]
["bitfinex","BTCUSD",1739808933640,0.0003406,95724.0,95723.0,0.27966557]
["bitfinex","BTCUSD",1739808933842,0.0003406,95724.0,95723.0,0.28266557]
["bitfinex","BTCUSD",1739808934276,0.0003406,95724.0,95723.0,0.28062612]
["bitfinex","BTCUSD",1739808935142,0.0003406,95724.0,95723.0,0.27762612]
["bitfinex","BTCUSD",1739808935354,0.0003406,95724.0,95723.0,0.28262612]
["bitfinex","BTCUSD",1739808935556,0.0003406,95724.0,95723.0,0.27962612]
["bitfinex","BTCUSD",1739808935939,0.0003406,95724.0,95723.0,0.45762612]
["bitfinex","BTCUSD",1739808936791,0.0017806,95724.0,95723.0,0.45262612]
["bitfinex","BTCUSD",1739808937106,0.0017806,95724.0,95723.0,0.45962612]
["bitfinex","BTCUSD",1739808937985,0.0017806,95724.0,95723.0,0.45462612]
["bitfinex","BTCUSD",1739808938364,0.0017806,95724.0,95723.0,0.46162612]
["bitfinex","BTCUSD",1739808938597,0.0017806,95724.0,95723.0,0.45462612]
["bitfinex","BTCUSD",1739808938783,0.0017806,95724.0,95723.0,0.46162612]
["bitfinex","BTCUSD",1739808939161,0.0017806,95724.0,95723.0,0.45462612]
["bitfinex","BTCUSD",1739808939363,0.0017806,95724.0,95723.0,0.44762612]
["bitfinex","BTCUSD",1739808939588,0.0017806,95724.0,95723.0,0.46162612]
["bitfinex","BTCUSD",1739808939749,0.0017806,95724.0,95723.0,0.45462612]
["bitfinex","BTCUSD",1739808940168,0.0017806,95724.0,95723.0,0.44762612]
["bitfinex","BTCUSD",1739808940482,0.0017806,95724.0,95723.0,0.45462612]
["bitfinex","BTCUSD",1739808941267,0.0017806,95724.0,95723.0,0.46162612]
["bitfinex","BTCUSD",1739808941697,0.0017806,95724.0,95723.0,0.45462612]
["bitfinex","BTCUSD",1739808941873,0.0017806,95724.0,95723.0,0.50972612]
["bitfinex","BTCUSD",1739808942519,0.0017806,95724.0,95723.0,0.61460345]
["bitfinex","BTCUSD",1739808942712,0.0017806,95724.0,95723.0,0.59062612]
["bitfinex","BTCUSD",1739808942918,0.0017806,95724.0,95723.0,0.58362612]
["bitfinex","BTCUSD",1739808943185,0.0017806,95724.0,95723.0,0.61460354]
["bitfinex","BTCUSD",1739808943354,0.0003406,95734.0,95733.0,0.457085]
["bitfinex","BTCUSD",1739808943572,0.0003406,95738.0,95737.0,0.306679]
["bitfinex","BTCUSD",1739808943712,0.0003406,95738.0,95737.0,0.43218265]
["bitfinex","BTCUSD",1739808943917,0.0003406,95738.0,95737.0,0.43701424]
["bitfinex","BTCUSD",1739808945439,0.0003406,95738.0,95737.0,0.44401424]
["bitfinex","BTCUSD",1739808945761,0.00038492,95738.0,95737.0,0.45101424]
["bitfinex","BTCUSD",1739808947620,0.0002927,95738.0,95737.0,0.54754746]
["bitfinex","BTCUSD",1739808947826,7e-07,95738.0,95737.0,1.13224746]
["bitfinex","BTCUSD",1739808948035,0.0003406,95752.0,95737.0,1.13224746]
["bitfinex","BTCUSD",1739808948036,0.0003406,95752.0,95751.0,0.306656]
["bitfinex","BTCUSD",1739808948247,0.00038491,95752.0,95751.0,0.55505965]
["bitfinex","BTCUSD",1739808948466,0.00038491,95752.0,95751.0,0.55986977]
["bitfinex","BTCUSD",1739808948660,0.00038491,95752.0,95751.0,0.56219374]
["bitfinex","BTCUSD",1739808949368,0.00038491,95752.0,95751.0,0.58292316]
["bitfinex","BTCUSD",1739808949539,0.00038491,95752.0,95751.0,0.57592316]
["bitfinex","BTCUSD",1739808949735,0.00038491,95752.0,95751.0,0.58292316]
["bitfinex","BTCUSD",1739808949958,0.000341,95801.0,95800.0,0.156576]
["bitfinex","BTCUSD",1739808950165,0.0004,95809.0,95808.0,0.306563]
["bitfinex","BTCUSD",1739808950411,0.0004,95809.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739808950589,0.0004,95809.0,95800.0,0.00700129]
["bitfinex","BTCUSD",1739808950590,0.00084349,95809.0,95808.0,0.16354591]
["bitfinex","BTCUSD",1739808951337,0.00084349,95809.0,95808.0,0.16458945]
["bitfinex","BTCUSD",1739808951536,0.01319296,95821.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739808951744,0.01323728,95821.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739808951948,0.01323728,95821.0,95820.0,0.00695535]
["bitfinex","BTCUSD",1739808952362,0.01323728,95821.0,95820.0,0.109459]
["bitfinex","BTCUSD",1739808953597,0.01323728,95821.0,95820.0,0.266002]
["bitfinex","BTCUSD",1739808954410,0.01323728,95821.0,95820.0,0.268002]
["bitfinex","BTCUSD",1739808954801,0.01323728,95821.0,95820.0,0.270002]
["bitfinex","BTCUSD",1739808955006,0.01323728,95821.0,95820.0,0.268002]
["bitfinex","BTCUSD",1739808955236,0.01323728,95821.0,95820.0,0.266002]
["bitfinex","BTCUSD",1739808955450,0.16977828,95821.0,95820.0,0.004]
["bitfinex","BTCUSD",1739808955631,0.16977828,95821.0,95820.0,0.008]
["bitfinex","BTCUSD",1739808955868,0.29977828,95821.0,95820.0,0.008]
["bitfinex","BTCUSD",1739808956069,0.29977828,95821.0,95820.0,0.004]
["bitfinex","BTCUSD",1739808956243,0.156543,95820.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739808956488,0.156555,95813.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739808956893,0.16155018,95820.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739808957101,0.156556,95812.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739808957312,0.156554,95814.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739808957519,0.14323728,95821.0,95820.0,0.001]
["bitfinex","BTCUSD",1739808957707,0.29977828,95821.0,95820.0,0.001]
["bitfinex","BTCUSD",1739808957904,0.15655,95816.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739808958109,0.156552,95815.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808958326,0.156553,95814.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808958526,0.14323728,95821.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808958527,0.208735,95816.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808958717,0.16155018,95820.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808958944,0.208729,95818.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808959082,0.16155018,95820.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808959293,0.16155018,95820.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808959524,0.156555,95813.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808959720,0.14323728,95821.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739808960016,0.14323728,95821.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739808960180,0.09353728,95821.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739808960397,0.01323728,95821.0,95820.0,0.25904665]
["bitfinex","BTCUSD",1739808960598,0.01323728,95821.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739808961356,0.01323728,95821.0,95820.0,0.25904665]
["bitfinex","BTCUSD",1739808962140,0.01323728,95821.0,95820.0,0.26104665]
["bitfinex","BTCUSD",1739808962348,0.01323728,95821.0,95820.0,0.10450365]
["bitfinex","BTCUSD",1739808962551,0.01323728,95821.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739808962749,0.01323728,95821.0,95820.0,0.26304665]
["bitfinex","BTCUSD",1739808963118,0.01323728,95821.0,95820.0,0.28604665]
["bitfinex","BTCUSD",1739808963323,0.01223728,95821.0,95820.0,0.26304665]
["bitfinex","BTCUSD",1739808963937,0.01257788,95821.0,95820.0,0.26304665]
["bitfinex","BTCUSD",1739808964161,0.01257788,95821.0,95820.0,0.26604665]
["bitfinex","BTCUSD",1739808965061,0.01257788,95821.0,95820.0,0.10950365]
["bitfinex","BTCUSD",1739808966069,0.24521888,95821.0,95820.0,0.10950365]
["bitfinex","BTCUSD",1739808966272,0.08867788,95821.0,95820.0,0.10950365]
["bitfinex","BTCUSD",1739808966681,0.24521888,95821.0,95820.0,0.10650365]
["bitfinex","BTCUSD",1739808967102,0.24521888,95821.0,95820.0,0.10750365]
["bitfinex","BTCUSD",1739808967534,0.24521888,95821.0,95820.0,0.10650365]
["bitfinex","BTCUSD",1739808967709,0.24521888,95821.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739808967887,0.24521888,95821.0,95820.0,0.10750365]
["bitfinex","BTCUSD",1739808968311,0.24521888,95821.0,95820.0,0.10450365]
["bitfinex","BTCUSD",1739808968508,0.24521888,95821.0,95820.0,0.10750365]
["bitfinex","BTCUSD",1739808969305,0.08867788,95821.0,95820.0,0.10750365]
["bitfinex","BTCUSD",1739808969522,0.24521888,95821.0,95820.0,0.10750365]
["bitfinex","BTCUSD",1739808970486,0.24521888,95821.0,95820.0,0.10550365]
["bitfinex","BTCUSD",1739808971084,0.24521888,95821.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739808971504,0.08867788,95821.0,95802.0,0.08342197]
["bitfinex","BTCUSD",1739808971684,0.16155018,95820.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739808972134,0.16155018,95813.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739808972355,0.16155018,95820.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739808972602,0.156569,95804.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739808972812,0.156587,95793.0,95778.0,0.24003197]
["bitfinex","BTCUSD",1739808973018,0.0764,95797.0,95792.0,0.18592562]
["bitfinex","BTCUSD",1739808973225,0.0764,95797.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739808973442,0.0764,95797.0,95778.0,0.08342197]
["bitfinex","BTCUSD",1739808973648,0.0764,95797.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739808974024,0.156591,95791.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739808974229,0.0764,95797.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739808974832,0.156597,95787.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739808974997,0.156597,95787.0,95786.0,0.10350365]
["bitfinex","BTCUSD",1739808975225,0.15672989,95787.0,95786.0,0.001]
["bitfinex","BTCUSD",1739808975433,0.156599,95786.0,95768.0,0.08342197]
["bitfinex","BTCUSD",1739808975886,0.156599,95786.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739808976061,0.156599,95786.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739808976257,0.156599,95786.0,95768.0,0.08342197]
["bitfinex","BTCUSD",1739808976694,0.156599,95786.0,95770.0,0.208831]
["bitfinex","BTCUSD",1739808976927,0.156599,95786.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739808977113,0.156599,95786.0,95785.0,0.00959278]
["bitfinex","BTCUSD",1739808978018,0.156599,95786.0,95785.0,0.01359278]
["bitfinex","BTCUSD",1739808978215,0.00013289,95787.0,95785.0,0.11609643]
["bitfinex","BTCUSD",1739808978747,0.00013289,95787.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739808979379,0.00013289,95787.0,95786.0,0.25910265]
["bitfinex","BTCUSD",1739808979588,0.00013289,95787.0,95786.0,0.40910265]
["bitfinex","BTCUSD",1739808980029,0.00013289,95787.0,95786.0,0.43210265]
["bitfinex","BTCUSD",1739808981062,0.00013289,95787.0,95786.0,0.43910265]
["bitfinex","BTCUSD",1739808981269,0.00013289,95787.0,95786.0,0.44610265]
["bitfinex","BTCUSD",1739808982879,0.00013289,95787.0,95786.0,0.43910265]
["bitfinex","BTCUSD",1739808983056,0.00013289,95787.0,95786.0,0.44610265]
["bitfinex","BTCUSD",1739808983289,0.00013289,95787.0,95786.0,0.43910265]
["bitfinex","BTCUSD",1739808984280,0.00013289,95787.0,95786.0,0.44610265]
["bitfinex","BTCUSD",1739808985405,0.01253356,95821.0,95789.0,0.023]
["bitfinex","BTCUSD",1739808985537,0.208726,95819.0,95803.0,0.208761]
["bitfinex","BTCUSD",1739808985743,0.156546,95818.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739808985943,0.208726,95819.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808986181,0.15655,95816.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808986391,0.156552,95815.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808986626,0.00047346,95821.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808986627,0.208724,95820.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808986829,0.156548,95817.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808987113,0.208726,95819.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808987316,0.365272,95819.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808987541,0.156551,95816.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808987758,0.16155018,95820.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808988162,0.00047346,95821.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808988370,0.156553,95814.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808988571,0.00047346,95821.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808988773,0.208724,95820.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808988988,0.156556,95813.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808989196,0.208726,95819.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808989601,0.00047346,95821.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808989809,0.156557,95812.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808990015,0.208737,95815.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808990227,0.156556,95813.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808990893,0.208724,95820.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808991112,0.156551,95815.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808991329,0.156554,95814.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808991574,0.00047346,95821.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808991777,0.20919646,95821.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808991977,0.156559,95811.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808992396,0.20919646,95821.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808992618,0.00047346,95821.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808992829,0.156543,95820.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808993035,0.156559,95811.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808993167,0.00047346,95821.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808993370,0.156556,95813.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808993572,0.00047346,95821.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808993777,0.156555,95813.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808994227,0.156551,95815.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808994431,0.00047346,95821.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808994789,0.15655,95816.0,95808.0,0.10350365]
["bitfinex","BTCUSD",1739808994991,0.156555,95813.0,95808.0,0.10350365]
["bitfinex","BTCUSD",1739808995214,0.00047346,95821.0,95808.0,0.10350365]
["bitfinex","BTCUSD",1739808995409,0.156559,95811.0,95808.0,0.10350365]
["bitfinex","BTCUSD",1739808995646,0.156561,95809.0,95808.0,0.10350365]
["bitfinex","BTCUSD",1739808995868,0.16155018,95820.0,95808.0,0.10350365]
["bitfinex","BTCUSD",1739808996073,0.156554,95814.0,95808.0,0.10350365]
["bitfinex","BTCUSD",1739808996335,0.156553,95814.0,95808.0,0.10350365]
["bitfinex","BTCUSD",1739808996490,0.208726,95819.0,95808.0,0.10450365]
["bitfinex","BTCUSD",1739808996654,0.00047346,95821.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808997051,0.156556,95813.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808997790,0.156558,95812.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808998008,0.208729,95818.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808998252,0.208733,95816.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808998905,0.156554,95814.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808999099,0.208733,95816.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808999266,0.00047346,95821.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739808999468,0.00047346,95821.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739808999761,0.00047346,95821.0,95820.0,0.25904665]
["bitfinex","BTCUSD",1739808999971,0.00047346,95821.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739809000181,0.00047346,95821.0,95820.0,0.25904665]
["bitfinex","BTCUSD",1739809000592,0.00047346,95821.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739809003149,0.208709,95828.0,95821.0,0.00104654]
["bitfinex","BTCUSD",1739809003363,0.208709,95828.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739809003564,0.15654,95822.0,95821.0,0.00104654]
["bitfinex","BTCUSD",1739809010679,0.208717,95824.0,95821.0,0.00104654]
["bitfinex","BTCUSD",1739809010897,0.0003406,95830.0,95821.0,0.00121674]
["bitfinex","BTCUSD",1739809010898,0.156535,95825.0,95821.0,0.00121674]
["bitfinex","BTCUSD",1739809011121,0.156539,95823.0,95821.0,0.00121674]
["bitfinex","BTCUSD",1739809011325,0.156532,95827.0,95821.0,0.00121674]
["bitfinex","BTCUSD",1739809011538,0.0003406,95830.0,95821.0,0.00121674]
["bitfinex","BTCUSD",1739809011755,0.0003404,95822.0,95821.0,0.00121674]
["bitfinex","BTCUSD",1739809011972,0.0003404,95822.0,95821.0,0.10372039]
["bitfinex","BTCUSD",1739809013374,0.1568804,95822.0,95821.0,0.10372039]
["bitfinex","BTCUSD",1739809013710,0.1568804,95822.0,95821.0,0.00121674]
["bitfinex","BTCUSD",1739809014235,0.1568804,95822.0,95821.0,0.00797768]
["bitfinex","BTCUSD",1739809015088,0.0003404,95822.0,95821.0,0.00797768]
["bitfinex","BTCUSD",1739809015498,0.1568804,95822.0,95821.0,0.00797768]
["bitfinex","BTCUSD",1739809016066,0.0003404,95822.0,95821.0,0.00797768]
["bitfinex","BTCUSD",1739809016289,0.0003404,95822.0,95821.0,0.16451868]
["bitfinex","BTCUSD",1739809016537,0.0003404,95822.0,95821.0,0.00797768]
["bitfinex","BTCUSD",1739809017480,0.0003404,95822.0,95821.0,0.11048133]
["bitfinex","BTCUSD",1739809018344,0.0003404,95822.0,95821.0,0.26702233]
["bitfinex","BTCUSD",1739809018584,0.0003404,95822.0,95821.0,0.11048133]
["bitfinex","BTCUSD",1739809020165,0.0003404,95822.0,95821.0,0.26702233]
["bitfinex","BTCUSD",1739809020351,0.0003404,95822.0,95821.0,0.11048133]
["bitfinex","BTCUSD",1739809020551,0.0003404,95822.0,95821.0,0.26702233]
["bitfinex","BTCUSD",1739809020798,0.0003404,95822.0,95821.0,0.11048133]
["bitfinex","BTCUSD",1739809021185,0.0003404,95822.0,95821.0,0.26702233]
["bitfinex","BTCUSD",1739809021356,0.0003404,95822.0,95821.0,0.11048133]
["bitfinex","BTCUSD",1739809021972,0.1568804,95822.0,95821.0,0.00797768]
["bitfinex","BTCUSD",1739809022179,0.2347804,95822.0,95821.0,0.00797768]
["bitfinex","BTCUSD",1739809023396,0.33728405,95822.0,95821.0,0.00797768]
["bitfinex","BTCUSD",1739809023606,0.53468405,95822.0,95821.0,0.00797768]
["bitfinex","BTCUSD",1739809023808,0.56692646,95822.0,95821.0,0.00797768]
["bitfinex","BTCUSD",1739809024027,0.58827304,95822.0,95821.0,0.00797768]
["bitfinex","BTCUSD",1739809024451,0.61127304,95822.0,95821.0,6.8e-07]
["bitfinex","BTCUSD",1739809024863,0.61127304,95822.0,95821.0,0.00100068]
["bitfinex","BTCUSD",1739809025072,0.61127304,95822.0,95821.0,6.8e-07]
["bitfinex","BTCUSD",1739809025300,0.288266,95806.0,95805.0,0.0932783]
["bitfinex","BTCUSD",1739809025508,1.57506024,95806.0,95805.0,0.09341116]
["bitfinex","BTCUSD",1739809026560,1.59806024,95806.0,95805.0,0.09341116]
["bitfinex","BTCUSD",1739809026894,1.60506024,95806.0,95805.0,0.09341116]
["bitfinex","BTCUSD",1739809027099,1.60506024,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809027297,1.63324381,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809027669,1.62624381,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809027879,1.64024381,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809029878,1.63324381,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809030083,1.94894381,95806.0,95805.0,0.00113286]
["bitfinex","BTCUSD",1739809030281,1.95594381,95806.0,95805.0,0.00113286]
["bitfinex","BTCUSD",1739809030687,1.94894381,95806.0,95805.0,0.00113286]
["bitfinex","BTCUSD",1739809030850,1.94794381,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809031055,1.95494381,95806.0,95805.0,0.00113286]
["bitfinex","BTCUSD",1739809031683,1.92494381,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809032085,1.65125659,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809032343,0.244766,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809032517,0.162566,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809033123,0.156566,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809033484,0.162566,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809033685,0.163566,95806.0,95805.0,0.00113286]
["bitfinex","BTCUSD",1739809034089,0.165566,95806.0,95805.0,0.00113286]
["bitfinex","BTCUSD",1739809034305,0.165566,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809034306,0.158566,95806.0,95805.0,0.00013286]
["bitfinex","BTCUSD",1739809034507,0.41606965,95806.0,95805.0,0.00030306]
["bitfinex","BTCUSD",1739809034695,0.49416965,95806.0,95805.0,0.00030306]
["bitfinex","BTCUSD",1739809035310,0.48916965,95806.0,95805.0,0.00030306]
["bitfinex","BTCUSD",1739809035516,0.49616965,95806.0,95805.0,0.00130306]
["bitfinex","BTCUSD",1739809035946,0.48584165,95806.0,95805.0,0.00130306]
["bitfinex","BTCUSD",1739809036150,0.48384165,95806.0,95805.0,0.00130306]
["bitfinex","BTCUSD",1739809036569,0.234338,95806.0,95805.0,0.00130306]
["bitfinex","BTCUSD",1739809036772,0.224338,95806.0,95805.0,0.00030306]
["bitfinex","BTCUSD",1739809037178,0.233338,95806.0,95805.0,0.00030306]
["bitfinex","BTCUSD",1739809037400,0.151238,95806.0,95805.0,0.00030306]
["bitfinex","BTCUSD",1739809037608,0.146238,95806.0,95805.0,0.00030306]
["bitfinex","BTCUSD",1739809037817,0.152238,95806.0,95805.0,0.00030306]
["bitfinex","BTCUSD",1739809038439,0.002,95806.0,95805.0,0.00030306]
["bitfinex","BTCUSD",1739809038646,0.006,95806.0,95805.0,0.15687106]
["bitfinex","BTCUSD",1739809038846,0.006,95806.0,95805.0,0.25937471]
["bitfinex","BTCUSD",1739809039053,0.006,95806.0,95805.0,0.10280671]
["bitfinex","BTCUSD",1739809039271,0.004,95806.0,95805.0,0.26041841]
["bitfinex","BTCUSD",1739809039481,0.004,95806.0,95805.0,0.40937471]
["bitfinex","BTCUSD",1739809039693,0.006,95806.0,95805.0,0.40937471]
["bitfinex","BTCUSD",1739809039900,0.0003404,95822.0,95805.0,0.25280671]
["bitfinex","BTCUSD",1739809040117,0.0003404,95822.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739809040322,0.0003404,95822.0,95816.0,0.25905265]
["bitfinex","BTCUSD",1739809040533,0.0003404,95822.0,95818.0,0.156545]
["bitfinex","BTCUSD",1739809040745,0.0003404,95822.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739809040955,0.1568804,95822.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739809041156,0.0003404,95822.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739809041773,0.0003404,95822.0,95818.0,0.004]
["bitfinex","BTCUSD",1739809042345,0.1568804,95822.0,95818.0,0.004]
["bitfinex","BTCUSD",1739809042550,0.156542,95821.0,95818.0,0.004]
["bitfinex","BTCUSD",1739809042996,0.156542,95821.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739809043328,0.1568804,95822.0,95816.0,0.10650365]
["bitfinex","BTCUSD",1739809043570,0.156547,95818.0,95816.0,0.004]
["bitfinex","BTCUSD",1739809043982,0.156558,95811.0,95810.0,0.00672238]
["bitfinex","BTCUSD",1739809044630,0.156566,95806.0,95805.0,0.00030306]
["bitfinex","BTCUSD",1739809045150,0.40906965,95806.0,95805.0,0.00030306]
["bitfinex","BTCUSD",1739809045997,0.40906965,95806.0,95784.0,0.0932783]
["bitfinex","BTCUSD",1739809045998,0.156597,95787.0,95784.0,0.0932783]
["bitfinex","BTCUSD",1739809046195,0.156597,95787.0,95786.0,0.00061369]
["bitfinex","BTCUSD",1739809046196,1.29339124,95787.0,95786.0,0.00061369]
["bitfinex","BTCUSD",1739809047316,1.30039124,95787.0,95786.0,0.00161369]
["bitfinex","BTCUSD",1739809047519,1.29339124,95787.0,95786.0,0.00061369]
["bitfinex","BTCUSD",1739809047735,1.29939124,95787.0,95786.0,0.00161369]
["bitfinex","BTCUSD",1739809047942,1.30639124,95787.0,95786.0,0.00261369]
["bitfinex","BTCUSD",1739809048982,1.30039124,95787.0,95786.0,0.00161369]
["bitfinex","BTCUSD",1739809049194,1.31086903,95787.0,95786.0,0.00161369]
["bitfinex","BTCUSD",1739809049417,1.45886903,95787.0,95786.0,0.00161369]
["bitfinex","BTCUSD",1739809049566,1.55906903,95787.0,95786.0,0.00161369]
["bitfinex","BTCUSD",1739809049976,1.56406903,95787.0,95786.0,0.00161369]
["bitfinex","BTCUSD",1739809050331,1.56406903,95787.0,95785.0,2e-07]
["bitfinex","BTCUSD",1739809050332,0.173,95786.0,95785.0,2e-07]
["bitfinex","BTCUSD",1739809050538,0.27550365,95786.0,95785.0,2e-07]
["bitfinex","BTCUSD",1739809050743,0.3780073,95786.0,95785.0,2e-07]
["bitfinex","BTCUSD",1739809051234,0.27550365,95786.0,95785.0,2e-07]
["bitfinex","BTCUSD",1739809051972,0.32480365,95786.0,95785.0,2e-07]
["bitfinex","BTCUSD",1739809052392,0.40710365,95786.0,95785.0,2e-07]
["bitfinex","BTCUSD",1739809052776,0.56370265,95786.0,95785.0,2e-07]
["bitfinex","BTCUSD",1739809052970,0.56370265,95786.0,95746.0,0.08342197]
["bitfinex","BTCUSD",1739809052971,0.156662,95747.0,95746.0,0.08342197]
["bitfinex","BTCUSD",1739809053576,0.156677,95738.0,95737.0,0.0001703]
["bitfinex","BTCUSD",1739809054178,0.156677,95738.0,95737.0,0.00030319]
["bitfinex","BTCUSD",1739809055660,0.156677,95738.0,95737.0,0.00430319]
["bitfinex","BTCUSD",1739809056119,0.156677,95738.0,95737.0,0.00130319]
["bitfinex","BTCUSD",1739809056310,0.156677,95738.0,95737.0,0.00530319]
["bitfinex","BTCUSD",1739809057164,0.156677,95738.0,95737.0,0.00130319]
["bitfinex","BTCUSD",1739809058269,0.156677,95738.0,95737.0,0.00180319]
["bitfinex","BTCUSD",1739809058894,0.156677,95738.0,95737.0,0.00280319]
["bitfinex","BTCUSD",1739809059281,0.156677,95738.0,95737.0,0.00180319]
["bitfinex","BTCUSD",1739809059822,0.156677,95738.0,95737.0,0.00280319]
["bitfinex","BTCUSD",1739809063583,0.5116843,95738.0,95737.0,0.00280319]
["bitfinex","BTCUSD",1739809063769,0.51378065,95738.0,95737.0,1.9e-07]
["bitfinex","BTCUSD",1739809064723,0.49078065,95738.0,95737.0,1.9e-07]
["bitfinex","BTCUSD",1739809064928,0.156697,95726.0,95725.0,0.0001702]
["bitfinex","BTCUSD",1739809065142,0.156697,95726.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809065973,0.158697,95726.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809066619,0.156697,95726.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809066819,0.156697,95726.0,95725.0,0.00121451]
["bitfinex","BTCUSD",1739809068124,0.156697,95726.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809068471,0.156697,95726.0,95725.0,0.00321451]
["bitfinex","BTCUSD",1739809069837,1.19098759,95726.0,95725.0,0.00321451]
["bitfinex","BTCUSD",1739809070580,1.19098759,95726.0,95725.0,0.00121451]
["bitfinex","BTCUSD",1739809070996,1.19398759,95726.0,95725.0,0.00121451]
["bitfinex","BTCUSD",1739809071209,1.19398759,95726.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809071415,1.04229059,95726.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809071622,0.161697,95726.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809071819,0.16161981,95735.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809072006,0.208912,95734.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809072203,0.002,95726.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809072614,0.16161981,95735.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809072849,0.156697,95726.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809073047,0.003,95735.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809073266,0.001,95726.0,95725.0,0.00021451]
["bitfinex","BTCUSD",1739809073458,0.156684,95734.0,95725.0,0.10271816]
["bitfinex","BTCUSD",1739809073709,0.211911,95735.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739809073877,0.004,95735.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739809074075,0.156688,95732.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739809074277,0.003,95735.0,95727.0,0.00704279]
["bitfinex","BTCUSD",1739809074483,0.003,95735.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739809074656,0.156671,95742.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739809074858,0.156667,95744.0,95734.0,0.156682]
["bitfinex","BTCUSD",1739809075160,0.37047581,95760.0,95734.0,0.156682]
["bitfinex","BTCUSD",1739809075161,0.002,95735.0,95734.0,0.156684]
["bitfinex","BTCUSD",1739809075403,0.002,95735.0,95734.0,0.25918765]
["bitfinex","BTCUSD",1739809075610,0.156669,95743.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739809075812,0.002,95742.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739809076231,0.208883,95747.0,95736.0,0.25918365]
["bitfinex","BTCUSD",1739809076660,0.208879,95750.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739809076782,0.156664,95746.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739809076989,0.156664,95746.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739809077187,0.156662,95747.0,95738.0,0.25918065]
["bitfinex","BTCUSD",1739809077389,0.156659,95749.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739809077596,0.208864,95756.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739809077796,0.156652,95754.0,95743.0,0.20889]
["bitfinex","BTCUSD",1739809078024,0.156652,95754.0,95745.0,0.156664]
["bitfinex","BTCUSD",1739809078243,1.03429059,95761.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739809078434,0.156658,95750.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739809078853,0.156652,95754.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739809079056,0.002,95750.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739809079431,0.15665,95755.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739809079641,0.1305,95779.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739809079860,0.001,95750.0,95749.0,0.208878]
["bitfinex","BTCUSD",1739809080126,0.001,95750.0,95749.0,0.46138165]
["bitfinex","BTCUSD",1739809080297,0.156622,95772.0,95762.0,0.156637]
["bitfinex","BTCUSD",1739809080627,0.001,95755.0,95750.0,0.16161981]
["bitfinex","BTCUSD",1739809080830,0.001,95755.0,95754.0,0.306651]
["bitfinex","BTCUSD",1739809081111,0.001,95755.0,95754.0,0.40915465]
["bitfinex","BTCUSD",1739809081874,0.156631,95767.0,95755.0,0.208865]
["bitfinex","BTCUSD",1739809082055,0.156631,95767.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739809082260,0.001,95772.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739809082521,0.208831,95771.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739809082723,0.10790149,95773.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739809082875,0.156626,95770.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739809083080,0.10790149,95773.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739809083280,0.10790149,95773.0,95761.0,0.208853]
["bitfinex","BTCUSD",1739809083488,0.10790149,95773.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739809083694,1.03429059,95792.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739809083891,0.00047322,95786.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739809084097,0.156607,95781.0,95773.0,0.25912265]
["bitfinex","BTCUSD",1739809084303,0.156607,95781.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739809084503,0.00047322,95786.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739809084707,0.2088,95785.0,95775.0,0.10250365]
["bitfinex","BTCUSD",1739809085157,0.156602,95784.0,95775.0,0.10250365]
["bitfinex","BTCUSD",1739809085363,0.208803,95784.0,95775.0,0.10250365]
["bitfinex","BTCUSD",1739809085532,0.00047322,95786.0,95761.0,0.001]
["bitfinex","BTCUSD",1739809085731,0.156636,95763.0,95762.0,0.10250365]
["bitfinex","BTCUSD",1739809086431,0.156662,95747.0,95741.0,0.0105387]
["bitfinex","BTCUSD",1739809086646,0.208857,95759.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739809086866,0.156659,95750.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739809087298,0.208865,95756.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739809087689,0.20884,95767.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739809087860,0.20884,95767.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739809088073,0.156652,95754.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739809088237,0.208864,95757.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739809088437,0.156652,95754.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739809088638,0.156649,95756.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739809088842,0.208864,95757.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739809089069,0.20884,95767.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739809089300,0.156653,95753.0,95747.0,0.10650365]
["bitfinex","BTCUSD",1739809089508,0.001,95754.0,95747.0,0.10650365]
["bitfinex","BTCUSD",1739809089787,0.001,95750.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739809090007,0.208855,95761.0,95747.0,0.10650365]
["bitfinex","BTCUSD",1739809090008,0.156646,95758.0,95747.0,0.10650365]
["bitfinex","BTCUSD",1739809090216,0.208864,95756.0,95747.0,0.10650365]
["bitfinex","BTCUSD",1739809090531,0.156655,95752.0,95747.0,0.10650365]
["bitfinex","BTCUSD",1739809090709,0.001,95757.0,95747.0,0.10650365]
["bitfinex","BTCUSD",1739809090919,0.001,95754.0,95747.0,0.11350365]
["bitfinex","BTCUSD",1739809091133,0.156653,95753.0,95747.0,0.10650365]
["bitfinex","BTCUSD",1739809091258,0.156655,95752.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739809091480,0.002,95754.0,95747.0,0.10650365]
["bitfinex","BTCUSD",1739809091883,0.001,95754.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739809092362,0.001,95754.0,95747.0,0.10650365]
["bitfinex","BTCUSD",1739809092363,0.001,95752.0,95747.0,0.10650365]
["bitfinex","BTCUSD",1739809092485,0.001,95752.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739809092712,0.001,95752.0,95748.0,0.208881]
["bitfinex","BTCUSD",1739809092713,0.001,95754.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739809092906,0.001,95756.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739809093107,0.001,95756.0,95755.0,0.25250365]
["bitfinex","BTCUSD",1739809093541,0.2088,95785.0,95756.0,0.15]
["bitfinex","BTCUSD",1739809093741,0.156625,95770.0,95759.0,0.156641]
["bitfinex","BTCUSD",1739809094094,0.156625,95770.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739809094382,0.1569636,95772.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739809094749,0.0003406,95772.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739809094948,0.0003406,95772.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739809096230,0.1569626,95772.0,95766.0,0.10450365]
["bitfinex","BTCUSD",1739809096567,0.1569626,95772.0,95766.0,0.10750365]
["bitfinex","BTCUSD",1739809096766,0.0003406,95772.0,95766.0,0.10750365]
["bitfinex","BTCUSD",1739809097766,0.208796,95788.0,95766.0,0.10750365]
["bitfinex","BTCUSD",1739809097767,0.208781,95795.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739809097972,0.156618,95774.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739809098176,0.156614,95777.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739809098494,0.156616,95776.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739809098695,0.20927222,95786.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739809098912,0.156625,95770.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739809099114,0.156625,95771.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739809099535,0.156622,95772.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739809099759,0.156622,95772.0,95769.0,0.10450365]
["bitfinex","BTCUSD",1739809099943,0.00347322,95786.0,95769.0,0.10450365]
["bitfinex","BTCUSD",1739809100159,0.2088,95785.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739809100353,0.15661,95779.0,95771.0,0.10250365]
["bitfinex","BTCUSD",1739809100560,0.01057267,95788.0,95771.0,0.10250365]
["bitfinex","BTCUSD",1739809100727,0.01057267,95788.0,95769.0,0.003]
["bitfinex","BTCUSD",1739809100728,0.156632,95766.0,95758.0,0.24014402]
["bitfinex","BTCUSD",1739809100923,0.16161981,95781.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739809101130,0.16161981,95781.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739809101445,0.156622,95772.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739809102232,0.15662,95774.0,95771.0,0.003]
["bitfinex","BTCUSD",1739809102636,0.15662,95773.0,95771.0,0.003]
["bitfinex","BTCUSD",1739809102846,0.156621,95772.0,95771.0,0.007]
["bitfinex","BTCUSD",1739809103027,0.156621,95772.0,95771.0,0.003]
["bitfinex","BTCUSD",1739809103261,0.157621,95772.0,95771.0,0.003]
["bitfinex","BTCUSD",1739809103464,0.208837,95769.0,95765.0,0.10850365]
["bitfinex","BTCUSD",1739809103673,0.156628,95768.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739809103874,0.156626,95770.0,95765.0,0.10650365]
["bitfinex","BTCUSD",1739809104059,0.001,95772.0,95765.0,0.10650365]
["bitfinex","BTCUSD",1739809104235,0.156626,95770.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739809104443,0.157623,95772.0,95771.0,0.004]
["bitfinex","BTCUSD",1739809105083,0.157621,95772.0,95771.0,0.006]
["bitfinex","BTCUSD",1739809105198,0.158621,95772.0,95771.0,0.006]
["bitfinex","BTCUSD",1739809106430,0.157621,95772.0,95771.0,0.006]
["bitfinex","BTCUSD",1739809106632,0.0013406,95772.0,95771.0,0.01]
["bitfinex","BTCUSD",1739809106835,0.0023406,95772.0,95771.0,0.01]
["bitfinex","BTCUSD",1739809107738,1.03429059,95787.0,95771.0,0.01]
["bitfinex","BTCUSD",1739809107911,0.156618,95775.0,95771.0,0.01]
["bitfinex","BTCUSD",1739809108112,1.03429059,95787.0,95771.0,0.01]
["bitfinex","BTCUSD",1739809108314,0.156621,95773.0,95771.0,0.01]
["bitfinex","BTCUSD",1739809108520,0.156612,95778.0,95771.0,0.01]
["bitfinex","BTCUSD",1739809108892,0.156615,95776.0,95771.0,0.01]
["bitfinex","BTCUSD",1739809109301,0.09276085,95863.0,95771.0,0.01]
["bitfinex","BTCUSD",1739809109302,0.0821,95796.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739809109503,0.0766,95815.0,95789.0,0.208791]
["bitfinex","BTCUSD",1739809109708,0.0766,95815.0,95801.0,0.208764]
["bitfinex","BTCUSD",1739809109915,0.156564,95807.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739809110269,0.156563,95808.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739809110479,0.156565,95807.0,95802.0,0.25907565]
["bitfinex","BTCUSD",1739809110709,0.00078353,95806.0,95802.0,0.25907565]
["bitfinex","BTCUSD",1739809111124,0.00078353,95806.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739809111580,0.156571,95803.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739809111815,0.15734953,95806.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739809112030,0.15734953,95806.0,95773.0,0.208824]
["bitfinex","BTCUSD",1739809112031,0.00078353,95806.0,95773.0,0.208824]
["bitfinex","BTCUSD",1739809112249,0.156589,95792.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739809112483,0.156588,95793.0,95786.0,0.25910165]
["bitfinex","BTCUSD",1739809112703,0.156586,95794.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739809112918,0.156582,95797.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739809113119,0.00078353,95806.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739809113333,0.00078353,95806.0,95793.0,0.1224]
["bitfinex","BTCUSD",1739809113550,0.00078353,95806.0,95803.0,0.15657]
["bitfinex","BTCUSD",1739809113766,0.00078353,95806.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739809113980,0.00078353,95806.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739809113981,0.00078353,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1739809114179,0.00078353,95806.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739809114793,0.00078353,95806.0,95804.0,0.002]
["bitfinex","BTCUSD",1739809116047,0.00078353,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1739809116560,0.00078353,95806.0,95803.0,0.10450365]
["bitfinex","BTCUSD",1739809116764,0.00078353,95806.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739809116970,0.00078353,95806.0,95804.0,0.01]
["bitfinex","BTCUSD",1739809117181,0.00078353,95806.0,95804.0,0.005]
["bitfinex","BTCUSD",1739809117393,0.156569,95804.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739809117607,0.00078353,95806.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739809117835,0.00078353,95806.0,95803.0,0.10750365]
["bitfinex","BTCUSD",1739809118039,0.00078353,95806.0,95804.0,0.005]
["bitfinex","BTCUSD",1739809118450,0.156568,95805.0,95804.0,0.005]
["bitfinex","BTCUSD",1739809119106,0.00078353,95806.0,95804.0,0.005]
["bitfinex","BTCUSD",1739809119300,0.00078353,95806.0,95803.0,0.26407365]
["bitfinex","BTCUSD",1739809119437,0.00078353,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1739809119652,0.00078353,95806.0,95803.0,0.10850365]
["bitfinex","BTCUSD",1739809119848,0.156569,95804.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739809120048,0.00078353,95806.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739809120249,0.156579,95798.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739809120516,0.00078353,95806.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739809120720,0.36610453,95806.0,95805.0,0.005]
["bitfinex","BTCUSD",1739809121494,0.00078353,95806.0,95805.0,0.005]
["bitfinex","BTCUSD",1739809122026,0.00078353,95806.0,95800.0,0.156574]
["bitfinex","BTCUSD",1739809122234,0.00078353,95806.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739809122439,0.00078353,95806.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739809122652,0.00078353,95806.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739809122870,0.00078353,95806.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739809123280,0.00078353,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1739809123480,0.00078353,95806.0,95805.0,0.26207165]
["bitfinex","BTCUSD",1739809123712,0.00078353,95806.0,95805.0,0.40907165]
["bitfinex","BTCUSD",1739809124807,0.00078353,95806.0,95805.0,0.25250365]
["bitfinex","BTCUSD",1739809125222,0.00078353,95806.0,95805.0,0.25750365]
["bitfinex","BTCUSD",1739809125426,0.00078353,95806.0,95805.0,0.41407165]
["bitfinex","BTCUSD",1739809125859,0.00078353,95806.0,95805.0,0.26150365]
["bitfinex","BTCUSD",1739809126067,0.15734953,95806.0,95805.0,0.11150365]
["bitfinex","BTCUSD",1739809126751,0.00078353,95806.0,95805.0,0.009]
["bitfinex","BTCUSD",1739809128231,0.15734953,95806.0,95805.0,0.009]
["bitfinex","BTCUSD",1739809130721,0.00078353,95806.0,95805.0,0.11150365]
["bitfinex","BTCUSD",1739809130877,0.00078353,95806.0,95805.0,0.26807165]
["bitfinex","BTCUSD",1739809131281,0.00078353,95806.0,95805.0,0.41807165]
["bitfinex","BTCUSD",1739809131687,0.00078353,95806.0,95805.0,0.46687165]
["bitfinex","BTCUSD",1739809135504,0.00078353,95806.0,95805.0,0.47390317]
["bitfinex","BTCUSD",1739809136082,0.00078353,95806.0,95805.0,0.26853517]
["bitfinex","BTCUSD",1739809136627,0.00078353,95806.0,95805.0,0.42510317]
["bitfinex","BTCUSD",1739809146062,0.00078353,95806.0,95805.0,0.42010317]
["bitfinex","BTCUSD",1739809160425,0.00078353,95806.0,95805.0,0.41610317]
["bitfinex","BTCUSD",1739809160627,0.00078353,95806.0,95805.0,0.42010317]
["bitfinex","BTCUSD",1739809161254,0.00078353,95806.0,95805.0,0.41610317]
["bitfinex","BTCUSD",1739809161459,0.00178353,95806.0,95805.0,0.42710317]
["bitfinex","BTCUSD",1739809162220,0.0009069,95806.0,95805.0,0.42990135]
["bitfinex","BTCUSD",1739809162515,0.0009069,95806.0,95805.0,0.43590135]
["bitfinex","BTCUSD",1739809163341,0.0003404,95822.0,95821.0,0.306541]
["bitfinex","BTCUSD",1739809163553,0.00047326,95822.0,95821.0,0.40904465]
["bitfinex","BTCUSD",1739809163702,0.00047326,95822.0,95821.0,0.41593926]
["bitfinex","BTCUSD",1739809164491,0.00047326,95822.0,95821.0,0.42273744]
["bitfinex","BTCUSD",1739809165340,0.00047326,95822.0,95821.0,0.42373744]
["bitfinex","BTCUSD",1739809167574,0.00047326,95822.0,95821.0,0.12419644]
["bitfinex","BTCUSD",1739809168096,0.00047326,95822.0,95821.0,0.12319644]
["bitfinex","BTCUSD",1739809168522,0.00047326,95822.0,95821.0,0.13019644]
["bitfinex","BTCUSD",1739809168729,0.00047326,95822.0,95821.0,0.12319644]
["bitfinex","BTCUSD",1739809169126,0.00047326,95822.0,95821.0,0.12019644]
["bitfinex","BTCUSD",1739809169127,0.15701326,95822.0,95821.0,0.12019644]
["bitfinex","BTCUSD",1739809169334,0.15701326,95822.0,95821.0,0.11619644]
["bitfinex","BTCUSD",1739809169537,0.20221326,95822.0,95821.0,0.01369279]
["bitfinex","BTCUSD",1739809169953,0.20221326,95822.0,95821.0,0.01079818]
["bitfinex","BTCUSD",1739809170155,0.20221326,95822.0,95821.0,0.01479818]
["bitfinex","BTCUSD",1739809170475,0.20221326,95822.0,95821.0,0.01079818]
["bitfinex","BTCUSD",1739809171078,0.20221326,95822.0,95821.0,0.004]
["bitfinex","BTCUSD",1739809171845,0.29283584,95822.0,95821.0,0.004]
["bitfinex","BTCUSD",1739809171976,0.023,95821.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809172180,0.236966,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809173688,0.236966,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809173865,0.236966,95806.0,95805.0,0.0021702]
["bitfinex","BTCUSD",1739809174688,0.282066,95806.0,95805.0,0.0021702]
["bitfinex","BTCUSD",1739809175032,0.305066,95806.0,95805.0,0.0021702]
["bitfinex","BTCUSD",1739809175235,0.305066,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809175721,0.305066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809176268,0.40756965,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809177461,0.305066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809178651,0.307066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809178926,0.305066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809179137,0.307066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809179387,0.284066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809179777,0.286066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809180011,0.282066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809180431,0.285066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809181499,0.282066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809181986,0.283066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809182197,0.282066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809182408,0.305066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809183027,0.307066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809183448,0.305066,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809183827,0.40756965,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809184049,0.55756965,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809184618,0.55956965,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809184821,0.55756965,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809185426,0.56256965,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809185631,0.57843284,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809185843,0.58343284,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809186050,0.58543284,95806.0,95805.0,0.0021702]
["bitfinex","BTCUSD",1739809186678,0.42386684,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809186883,0.57843284,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809187106,0.57843284,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809187310,0.58043284,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809187772,0.55956965,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809187974,0.284066,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809188186,0.158566,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809188599,0.164566,95806.0,95805.0,0.0021702]
["bitfinex","BTCUSD",1739809188803,0.162566,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809189020,0.156566,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809189243,0.158566,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809189650,0.161566,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809189853,0.159566,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809190059,0.156566,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809190278,0.158566,95806.0,95805.0,0.0021702]
["bitfinex","BTCUSD",1739809190481,0.164566,95806.0,95805.0,0.0021702]
["bitfinex","BTCUSD",1739809190682,0.162566,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809191074,0.185566,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809191377,0.314366,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809191588,0.314366,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809191732,0.308366,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809191930,0.313366,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809192132,0.3107064,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809192581,0.3157064,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809192788,0.3157064,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809193030,0.3137064,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809193238,0.3187064,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809193850,0.3167064,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809195085,0.3187064,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809195933,0.42121005,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809196351,0.57121005,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809204126,0.57121005,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1739809204488,0.68078628,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1739809204663,0.60334548,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1739809204859,0.59534548,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1739809205066,0.59334548,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1739809205289,0.60034548,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1739809208087,0.81764548,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1739809208319,1.02554913,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1739809209122,0.388199,95786.0,95785.0,0.0001703]
["bitfinex","BTCUSD",1739809209330,1.59299324,95786.0,95785.0,3e-07]
["bitfinex","BTCUSD",1739809209510,1.59299324,95786.0,95785.0,9.9e-07]
["bitfinex","BTCUSD",1739809209729,0.156625,95770.0,95769.0,0.08342197]
["bitfinex","BTCUSD",1739809209943,0.238125,95770.0,95769.0,0.08342197]
["bitfinex","BTCUSD",1739809210182,0.329626,95769.0,95768.0,0.0001703]
["bitfinex","BTCUSD",1739809210846,0.43212965,95769.0,95768.0,0.0001703]
["bitfinex","BTCUSD",1739809211414,0.43212965,95769.0,95768.0,3e-07]
["bitfinex","BTCUSD",1739809211415,0.48998623,95769.0,95768.0,3e-07]
["bitfinex","BTCUSD",1739809211617,0.57308623,95769.0,95768.0,3e-07]
["bitfinex","BTCUSD",1739809211820,0.68258988,95769.0,95768.0,3e-07]
["bitfinex","BTCUSD",1739809212264,0.173,95768.0,95746.0,0.08342197]
["bitfinex","BTCUSD",1739809212488,0.156662,95747.0,95746.0,0.08342197]
["bitfinex","BTCUSD",1739809212953,0.16161981,95756.0,95737.0,0.0001703]
["bitfinex","BTCUSD",1739809212954,0.156677,95738.0,95737.0,0.0001703]
["bitfinex","BTCUSD",1739809214267,0.156677,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809214999,0.156677,95738.0,95737.0,0.00461343]
["bitfinex","BTCUSD",1739809215428,0.179677,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809215808,0.180677,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809216464,0.182677,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809217024,0.181677,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809217221,0.183677,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809218243,0.43218065,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809218712,0.52188065,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809218885,0.51688065,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809219130,0.52188065,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809219334,0.51688065,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809219536,0.51088065,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809219738,0.51688065,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809220961,0.52288065,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809221219,0.54407884,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809221477,0.53807884,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809221673,0.53207884,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809221876,0.54507884,95738.0,95737.0,0.00061343]
["bitfinex","BTCUSD",1739809223049,0.86777884,95738.0,95737.0,4.3e-07]
["bitfinex","BTCUSD",1739809223664,0.97028249,95738.0,95737.0,4.3e-07]
["bitfinex","BTCUSD",1739809226593,0.156697,95726.0,95723.0,0.0001703]
["bitfinex","BTCUSD",1739809226786,1.46649124,95726.0,95725.0,0.00030302]
["bitfinex","BTCUSD",1739809228009,1.47149124,95726.0,95725.0,0.00030302]
["bitfinex","BTCUSD",1739809228199,0.3297,95724.0,95723.0,3.2e-07]
["bitfinex","BTCUSD",1739809228392,0.43220365,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809228881,0.27550365,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809229617,0.27750365,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809229929,0.28050365,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809231456,0.3810073,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809231577,0.3830073,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809231795,0.28050365,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809231997,0.60320365,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809232404,0.45320365,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809233762,0.43020365,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809234235,0.58020365,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809234596,0.6827073,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809234956,0.7057073,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809235098,0.60320365,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809235736,0.68030365,95724.0,95723.0,4.463e-05]
["bitfinex","BTCUSD",1739809235902,0.0771,95722.0,95711.0,3.681e-05]
["bitfinex","BTCUSD",1739809236108,0.12550365,95712.0,95711.0,8.113e-05]
["bitfinex","BTCUSD",1739809236307,2.27120717,95712.0,95711.0,8.113e-05]
["bitfinex","BTCUSD",1739809237528,0.16161981,95707.0,95697.0,0.01902088]
["bitfinex","BTCUSD",1739809237740,0.44820365,95706.0,95697.0,4.428e-05]
["bitfinex","BTCUSD",1739809237976,0.023,95704.0,95697.0,4.428e-05]
["bitfinex","BTCUSD",1739809238262,0.18160365,95703.0,95697.0,4.428e-05]
["bitfinex","BTCUSD",1739809239994,0.10250365,95698.0,95697.0,4.428e-05]
["bitfinex","BTCUSD",1739809240200,2.19410717,95698.0,95697.0,4.428e-05]
["bitfinex","BTCUSD",1739809241140,2.51680717,95698.0,95697.0,4.428e-05]
["bitfinex","BTCUSD",1739809241362,0.023,95697.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739809241582,0.023,95695.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809241811,0.023,95693.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809242015,0.10250365,95692.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809243743,0.10750365,95692.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809244154,0.11350365,95692.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809244972,0.156754,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809245163,0.34313442,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809245756,0.25925765,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809246932,0.26325765,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809247135,0.28439019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809247346,0.29039019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809249776,0.39569019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809250250,0.49819384,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809250454,0.38969019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809250869,0.39669019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809251099,0.31439019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809251708,0.31039019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809251948,0.41989384,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809252157,0.31739019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809252376,0.30339019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809252579,0.31039019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809252786,0.31539019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809252994,0.30339019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809253209,0.30939019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809253411,0.31639019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809253646,0.31039019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809253792,0.30339019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809253997,0.31039019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809254812,0.31639019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809255216,0.31039019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809255416,0.31539019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809255836,0.30339019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809256051,0.30839019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809256251,0.31539019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809256629,0.30839019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809257077,0.41689384,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809257307,0.31439019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809258371,0.30939019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809258790,0.31439019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809259009,0.30339019,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809259219,0.72859384,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809259421,0.89159384,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809259622,0.88559384,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809259828,0.87859384,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809260039,0.90482466,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809260459,1.03492466,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809260667,1.02792466,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809260870,1.04192466,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809261293,1.03492466,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809261714,0.93942101,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809261924,0.89142101,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809262133,0.88442101,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809262353,0.89142101,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809262780,0.88442101,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809263173,0.99392466,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809263988,0.98692466,95691.0,95690.0,0.0006135]
["bitfinex","BTCUSD",1739809264192,0.156767,95683.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739809264416,1.29356124,95683.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739809264625,1.31656124,95683.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739809264817,1.37829914,95683.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739809265045,1.31656124,95683.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739809265478,1.31656124,95683.0,95655.0,0.079]
["bitfinex","BTCUSD",1739809265479,0.156808,95658.0,95655.0,0.079]
["bitfinex","BTCUSD",1739809265804,0.156808,95658.0,95654.0,0.0461]
["bitfinex","BTCUSD",1739809265929,0.156808,95658.0,95657.0,0.00681209]
["bitfinex","BTCUSD",1739809266134,0.156808,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809266135,0.16718722,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809266773,0.1676297,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809267136,0.19867444,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809267346,0.26180322,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809267556,1.37399381,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809267756,1.47649746,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809267967,1.47749746,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809268172,1.39959746,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809268313,1.39259746,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809268562,1.39459746,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809268764,1.40159746,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809269088,1.39259746,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809269282,1.39959746,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809269484,1.14028581,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809269661,0.095616,95658.0,95657.0,0.00174805]
["bitfinex","BTCUSD",1739809270035,0.088616,95658.0,95657.0,0.0794]
["bitfinex","BTCUSD",1739809270247,0.03248722,95658.0,95657.0,0.0794]
["bitfinex","BTCUSD",1739809270453,0.03248722,95658.0,95657.0,0.0851521]
["bitfinex","BTCUSD",1739809270785,0.0895237,95658.0,95657.0,0.0851521]
["bitfinex","BTCUSD",1739809271229,0.0825237,95658.0,95657.0,0.0851521]
["bitfinex","BTCUSD",1739809271437,0.0755237,95658.0,95657.0,0.0851521]
["bitfinex","BTCUSD",1739809271975,0.22291955,95658.0,95657.0,0.0057521]
["bitfinex","BTCUSD",1739809272180,1.35971379,95658.0,95657.0,0.0057521]
["bitfinex","BTCUSD",1739809272400,0.156818,95652.0,95651.0,0.00022746]
["bitfinex","BTCUSD",1739809272609,0.25932165,95652.0,95651.0,0.00022746]
["bitfinex","BTCUSD",1739809273370,0.30935813,95652.0,95651.0,0.00022746]
["bitfinex","BTCUSD",1739809274164,0.33540287,95652.0,95651.0,0.00022746]
["bitfinex","BTCUSD",1739809274481,0.07508122,95652.0,95651.0,0.00039776]
["bitfinex","BTCUSD",1739809274680,0.07608122,95652.0,95651.0,0.28131776]
["bitfinex","BTCUSD",1739809275132,0.08916839,95652.0,95651.0,0.28712629]
["bitfinex","BTCUSD",1739809275361,0.08916839,95652.0,95651.0,0.43712629]
["bitfinex","BTCUSD",1739809275598,0.06412365,95652.0,95651.0,0.43712629]
["bitfinex","BTCUSD",1739809275974,0.06612365,95652.0,95651.0,0.43712629]
["bitfinex","BTCUSD",1739809276668,0.06412365,95652.0,95651.0,0.28030629]
["bitfinex","BTCUSD",1739809276883,0.06412365,95652.0,95651.0,0.13130629]
["bitfinex","BTCUSD",1739809277316,0.001,95652.0,95651.0,0.13130629]
["bitfinex","BTCUSD",1739809277525,0.00044248,95658.0,95651.0,0.13130629]
["bitfinex","BTCUSD",1739809278946,0.00044248,95658.0,95651.0,0.13030629]
["bitfinex","BTCUSD",1739809279360,0.00144248,95658.0,95651.0,0.13030629]
["bitfinex","BTCUSD",1739809279808,0.15681,95657.0,95651.0,0.13030629]
["bitfinex","BTCUSD",1739809280604,0.00044248,95658.0,95651.0,0.13030629]
["bitfinex","BTCUSD",1739809281233,0.00962183,95657.0,95651.0,0.13030629]
["bitfinex","BTCUSD",1739809282197,0.00962183,95657.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739809282426,0.00962183,95657.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739809282642,0.01062183,95657.0,95656.0,0.00580085]
["bitfinex","BTCUSD",1739809282820,0.01062183,95657.0,95651.0,0.12449776]
["bitfinex","BTCUSD",1739809283061,0.001,95657.0,95653.0,0.156815]
["bitfinex","BTCUSD",1739809283265,0.00044248,95658.0,95651.0,0.12449776]
["bitfinex","BTCUSD",1739809283480,0.001,95657.0,95651.0,0.12449776]
["bitfinex","BTCUSD",1739809283932,0.001,95657.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739809284144,0.001,95657.0,95653.0,0.156815]
["bitfinex","BTCUSD",1739809284349,0.001,95657.0,95651.0,0.12449776]
["bitfinex","BTCUSD",1739809284350,0.001,95657.0,95656.0,0.306811]
["bitfinex","BTCUSD",1739809284976,0.00044248,95658.0,95657.0,0.2812]
["bitfinex","BTCUSD",1739809285183,0.00044248,95658.0,95657.0,0.38370365]
["bitfinex","BTCUSD",1739809285813,0.00044248,95658.0,95657.0,0.1981]
["bitfinex","BTCUSD",1739809286229,0.00044248,95658.0,95657.0,0.30638796]
["bitfinex","BTCUSD",1739809286408,0.00144248,95658.0,95657.0,0.30638796]
["bitfinex","BTCUSD",1739809286610,0.00044248,95658.0,95657.0,0.30638796]
["bitfinex","BTCUSD",1739809287224,0.00044248,95658.0,95657.0,0.30738796]
["bitfinex","BTCUSD",1739809288069,0.00044248,95658.0,95657.0,0.39048796]
["bitfinex","BTCUSD",1739809288428,0.17036085,95699.0,95676.0,0.1262]
["bitfinex","BTCUSD",1739809288429,0.09276085,95699.0,95676.0,0.1262]
["bitfinex","BTCUSD",1739809288631,0.09276085,95699.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739809288949,0.09276085,95699.0,95696.0,0.2762]
["bitfinex","BTCUSD",1739809289716,0.0073408,95697.0,95696.0,0.05359314]
["bitfinex","BTCUSD",1739809289921,0.0073408,95697.0,95696.0,0.00569314]
["bitfinex","BTCUSD",1739809289922,0.0093408,95697.0,95696.0,0.00569314]
["bitfinex","BTCUSD",1739809290128,0.0003408,95697.0,95681.0,0.1969]
["bitfinex","BTCUSD",1739809290329,0.0003408,95697.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739809290545,0.1570858,95697.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739809290748,0.0003408,95697.0,95687.0,0.16161981]
["bitfinex","BTCUSD",1739809290950,0.0003408,95697.0,95695.0,0.156746]
["bitfinex","BTCUSD",1739809291154,0.0003408,95697.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739809291386,0.0003408,95697.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739809291387,0.0003408,95697.0,95696.0,0.15]
["bitfinex","BTCUSD",1739809292003,0.0043408,95697.0,95696.0,0.33120365]
["bitfinex","BTCUSD",1739809292410,0.0043408,95697.0,95679.0,0.209031]
["bitfinex","BTCUSD",1739809292411,0.0003408,95697.0,95631.0,0.418673]
["bitfinex","BTCUSD",1739809292620,0.0003408,95697.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739809292825,0.0033408,95697.0,95689.0,0.15]
["bitfinex","BTCUSD",1739809293024,0.0033408,95697.0,95691.0,0.15]
["bitfinex","BTCUSD",1739809293025,0.0003408,95697.0,95691.0,0.15]
["bitfinex","BTCUSD",1739809293271,0.0003408,95697.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739809293469,0.0003408,95697.0,95691.0,0.306754]
["bitfinex","BTCUSD",1739809293470,0.1570858,95697.0,95691.0,0.15]
["bitfinex","BTCUSD",1739809293843,0.0013408,95697.0,95691.0,0.15]
["bitfinex","BTCUSD",1739809294017,0.0013408,95697.0,95692.0,0.00569928]
["bitfinex","BTCUSD",1739809294583,0.156749,95694.0,95687.0,0.0815]
["bitfinex","BTCUSD",1739809294790,0.0003408,95697.0,95683.0,0.15]
["bitfinex","BTCUSD",1739809295005,0.0003408,95697.0,95687.0,0.15]
["bitfinex","BTCUSD",1739809295210,0.1580858,95697.0,95687.0,0.15]
["bitfinex","BTCUSD",1739809295416,0.0013408,95697.0,95687.0,0.15]
["bitfinex","BTCUSD",1739809295606,0.0003408,95697.0,95687.0,0.15]
["bitfinex","BTCUSD",1739809295802,0.208995,95696.0,95687.0,0.15]
["bitfinex","BTCUSD",1739809296007,0.156748,95695.0,95685.0,0.15]
["bitfinex","BTCUSD",1739809296201,0.156748,95695.0,95681.0,0.04703221]
["bitfinex","BTCUSD",1739809296202,0.2103338,95697.0,95687.0,0.15]
["bitfinex","BTCUSD",1739809296404,0.0003408,95697.0,95690.0,0.15]
["bitfinex","BTCUSD",1739809297612,0.0003408,95697.0,95688.0,0.15]
["bitfinex","BTCUSD",1739809297823,0.0003408,95697.0,95690.0,0.15]
["bitfinex","BTCUSD",1739809298022,0.0003408,95697.0,95692.0,0.15]
["bitfinex","BTCUSD",1739809298286,0.0003408,95697.0,95696.0,0.15]
["bitfinex","BTCUSD",1739809298688,0.20894,95721.0,95697.0,0.1501592]
["bitfinex","BTCUSD",1739809298939,0.208962,95711.0,95697.0,0.0001592]
["bitfinex","BTCUSD",1739809299119,0.023,95721.0,95697.0,0.0001592]
["bitfinex","BTCUSD",1739809299346,0.023,95721.0,95702.0,0.156735]
["bitfinex","BTCUSD",1739809299515,0.156718,95713.0,95703.0,0.156733]
["bitfinex","BTCUSD",1739809299723,0.0775,95734.0,95700.0,0.208986]
["bitfinex","BTCUSD",1739809299900,0.156721,95712.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739809300096,0.156721,95712.0,95701.0,0.25924165]
["bitfinex","BTCUSD",1739809300488,0.156715,95715.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739809300692,0.014,95721.0,95701.0,0.25923965]
["bitfinex","BTCUSD",1739809300899,0.156719,95713.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739809301104,0.222941,95721.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739809301308,0.007,95721.0,95715.0,0.15]
["bitfinex","BTCUSD",1739809301552,0.156711,95718.0,95715.0,0.15]
["bitfinex","BTCUSD",1739809301753,0.01024759,95733.0,95715.0,0.15]
["bitfinex","BTCUSD",1739809301754,0.208921,95730.0,95715.0,0.15]
["bitfinex","BTCUSD",1739809301949,0.208942,95721.0,95715.0,0.15]
["bitfinex","BTCUSD",1739809302423,0.156713,95717.0,95708.0,0.15]
["bitfinex","BTCUSD",1739809302632,0.156713,95717.0,95710.0,0.15]
["bitfinex","BTCUSD",1739809302823,0.2162758,95724.0,95712.0,0.15]
["bitfinex","BTCUSD",1739809303035,0.208936,95723.0,95712.0,0.306719]
["bitfinex","BTCUSD",1739809303209,0.156708,95719.0,95712.0,0.306719]
["bitfinex","BTCUSD",1739809303384,0.208938,95722.0,95712.0,0.306719]
["bitfinex","BTCUSD",1739809303590,0.005,95717.0,95712.0,0.306719]
["bitfinex","BTCUSD",1739809303800,0.005,95717.0,95714.0,0.15]
["bitfinex","BTCUSD",1739809304854,0.005,95717.0,95711.0,0.15]
["bitfinex","BTCUSD",1739809305354,0.005,95717.0,95715.0,0.15]
["bitfinex","BTCUSD",1739809305566,0.15671,95718.0,95715.0,0.15]
["bitfinex","BTCUSD",1739809305744,0.004,95717.0,95715.0,0.15]
["bitfinex","BTCUSD",1739809306367,0.008,95717.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739809306563,0.005,95717.0,95715.0,0.156714]
["bitfinex","BTCUSD",1739809306772,0.005,95717.0,95711.0,0.15]
["bitfinex","BTCUSD",1739809307202,0.009,95717.0,95715.0,0.15]
["bitfinex","BTCUSD",1739809307745,0.004,95717.0,95715.0,0.15]
["bitfinex","BTCUSD",1739809308158,0.0003408,95724.0,95713.0,0.156716]
["bitfinex","BTCUSD",1739809308506,0.0003408,95724.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739809308835,0.004,95717.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739809309081,0.0003408,95724.0,95711.0,0.15]
["bitfinex","BTCUSD",1739809309279,0.0003408,95724.0,95711.0,0.25250365]
["bitfinex","BTCUSD",1739809309415,0.0003408,95724.0,95719.0,0.156707]
["bitfinex","BTCUSD",1739809309819,0.0023408,95724.0,95719.0,0.208944]
["bitfinex","BTCUSD",1739809310015,0.0003408,95724.0,95723.0,0.306702]
["bitfinex","BTCUSD",1739809310790,0.0033408,95724.0,95723.0,0.306702]
["bitfinex","BTCUSD",1739809311572,0.0053408,95724.0,95723.0,0.40920565]
["bitfinex","BTCUSD",1739809311978,0.0033408,95724.0,95723.0,0.40920565]
["bitfinex","BTCUSD",1739809312136,0.0003408,95724.0,95723.0,0.40920565]
["bitfinex","BTCUSD",1739809312341,0.0003408,95724.0,95723.0,0.53390565]
["bitfinex","BTCUSD",1739809312719,0.0003408,95724.0,95723.0,0.53590565]
["bitfinex","BTCUSD",1739809313352,0.0003408,95724.0,95723.0,0.53490565]
["bitfinex","BTCUSD",1739809313557,0.0003408,95724.0,95723.0,0.53390565]
["bitfinex","BTCUSD",1739809313759,0.0003408,95724.0,95723.0,0.55620955]
["bitfinex","BTCUSD",1739809314815,0.0013408,95724.0,95723.0,0.55920955]
["bitfinex","BTCUSD",1739809315326,0.0013408,95724.0,95723.0,0.55820955]
["bitfinex","BTCUSD",1739809315539,0.0023408,95724.0,95723.0,0.56220955]
["bitfinex","BTCUSD",1739809318604,0.0023408,95724.0,95723.0,0.54090565]
["bitfinex","BTCUSD",1739809318759,0.0023408,95724.0,95723.0,0.25950365]
["bitfinex","BTCUSD",1739809318953,0.0013408,95724.0,95723.0,0.10650365]
["bitfinex","BTCUSD",1739809319176,0.0003408,95724.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739809319457,0.0003408,95724.0,95723.0,0.25950365]
["bitfinex","BTCUSD",1739809319655,0.0003408,95724.0,95723.0,0.25650365]
["bitfinex","BTCUSD",1739809319854,0.0003408,95724.0,95723.0,0.25550365]
["bitfinex","BTCUSD",1739809320054,0.1570408,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1739809320261,0.1570408,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1739809320830,0.1570408,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1739809321045,0.16745305,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1739809321657,0.01075305,95724.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809321873,0.15671,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809323318,0.15871,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809323727,0.16171,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809324257,0.17130974,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809324690,0.01459974,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809324897,0.01494034,95718.0,95717.0,0.26364752]
["bitfinex","BTCUSD",1739809325100,0.00994034,95718.0,95717.0,0.25300365]
["bitfinex","BTCUSD",1739809325507,0.01494034,95718.0,95717.0,0.25300365]
["bitfinex","BTCUSD",1739809325716,0.0053406,95718.0,95717.0,0.25300365]
["bitfinex","BTCUSD",1739809325917,0.0043406,95718.0,95717.0,0.25300365]
["bitfinex","BTCUSD",1739809326237,0.0043406,95718.0,95717.0,0.25400365]
["bitfinex","BTCUSD",1739809326238,0.0003406,95718.0,95717.0,0.25400365]
["bitfinex","BTCUSD",1739809326449,0.0003406,95718.0,95717.0,0.25700365]
["bitfinex","BTCUSD",1739809326651,0.0003406,95718.0,95717.0,0.25600365]
["bitfinex","BTCUSD",1739809327075,0.0003406,95718.0,95717.0,0.25800365]
["bitfinex","BTCUSD",1739809327308,0.0003406,95718.0,95717.0,0.33460365]
["bitfinex","BTCUSD",1739809327515,0.0003408,95724.0,95717.0,0.33460365]
["bitfinex","BTCUSD",1739809327516,0.0003408,95724.0,95723.0,0.306702]
["bitfinex","BTCUSD",1739809327711,0.0003408,95724.0,95723.0,0.40920565]
["bitfinex","BTCUSD",1739809329197,0.0003408,95724.0,95723.0,0.48700565]
["bitfinex","BTCUSD",1739809329429,0.0013408,95724.0,95723.0,0.49100565]
["bitfinex","BTCUSD",1739809330025,0.0023408,95724.0,95723.0,0.49400565]
["bitfinex","BTCUSD",1739809330823,0.0023408,95724.0,95723.0,0.51443257]
["bitfinex","BTCUSD",1739809331794,0.0013408,95724.0,95723.0,0.51143257]
["bitfinex","BTCUSD",1739809332215,0.0013408,95724.0,95723.0,0.51443257]
["bitfinex","BTCUSD",1739809332785,0.0023408,95724.0,95723.0,0.42320565]
["bitfinex","BTCUSD",1739809333175,0.0023408,95724.0,95723.0,0.11650365]
["bitfinex","BTCUSD",1739809334318,0.0013408,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1739809334525,0.0013408,95724.0,95723.0,0.011]
["bitfinex","BTCUSD",1739809334725,0.0003408,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1739809335330,0.0003408,95724.0,95723.0,0.008]
["bitfinex","BTCUSD",1739809335728,0.0817408,95724.0,95723.0,0.01372994]
["bitfinex","BTCUSD",1739809335994,0.0817408,95724.0,95723.0,0.00572994]
["bitfinex","BTCUSD",1739809336317,0.0817408,95724.0,95723.0,0.00772994]
["bitfinex","BTCUSD",1739809336727,0.0817408,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1739809336856,0.1267408,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1739809337457,0.1267408,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1739809337799,0.1267408,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1739809337976,0.1267408,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1739809338354,0.156702,95723.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809338557,0.15671,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809338760,0.15621,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809340749,0.004,95723.0,95721.0,0.156703]
["bitfinex","BTCUSD",1739809340973,0.004,95723.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809341175,0.004,95723.0,95722.0,0.00575474]
["bitfinex","BTCUSD",1739809341418,0.156709,95719.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809341771,0.001,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809341959,0.003,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809342162,0.002,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809342373,0.156703,95723.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809342985,0.001,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809343186,0.156704,95722.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809343403,0.1570418,95724.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809343727,0.002,95719.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809344310,0.156709,95719.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809344446,0.0788,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809345272,0.0788,95718.0,95717.0,0.0015]
["bitfinex","BTCUSD",1739809346624,0.0788,95718.0,95717.0,0.0005]
["bitfinex","BTCUSD",1739809347065,0.0788,95718.0,95717.0,0.0025]
["bitfinex","BTCUSD",1739809347706,0.0788,95718.0,95717.0,0.0035]
["bitfinex","BTCUSD",1739809347913,0.23551,95718.0,95717.0,0.0035]
["bitfinex","BTCUSD",1739809348499,0.23551,95718.0,95717.0,0.0036703]
["bitfinex","BTCUSD",1739809348701,0.156709,95719.0,95717.0,0.0036703]
["bitfinex","BTCUSD",1739809348906,0.15671,95718.0,95717.0,0.0036703]
["bitfinex","BTCUSD",1739809349377,0.0003408,95724.0,95717.0,0.0036703]
["bitfinex","BTCUSD",1739809349569,0.15671,95718.0,95717.0,0.0036703]
["bitfinex","BTCUSD",1739809349775,0.0003408,95724.0,95717.0,0.0036703]
["bitfinex","BTCUSD",1739809349970,0.156702,95723.0,95717.0,0.0036703]
["bitfinex","BTCUSD",1739809350172,0.156702,95723.0,95717.0,0.0016703]
["bitfinex","BTCUSD",1739809350372,0.0003408,95724.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809350574,0.208938,95722.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809350773,0.15671,95718.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809350991,0.365651,95720.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809351157,0.156709,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809351537,0.15671,95718.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809351782,0.156704,95722.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809352028,0.0003408,95724.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809352217,0.0003408,95724.0,95723.0,0.306702]
["bitfinex","BTCUSD",1739809352414,0.1570408,95724.0,95723.0,0.15]
["bitfinex","BTCUSD",1739809353401,0.1570408,95724.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809353608,0.23241,95718.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809355327,0.23241,95718.0,95717.0,0.0026703]
["bitfinex","BTCUSD",1739809356360,0.15671,95718.0,95717.0,0.0026703]
["bitfinex","BTCUSD",1739809356569,0.0758408,95724.0,95717.0,0.0036703]
["bitfinex","BTCUSD",1739809356570,0.2847748,95724.0,95717.0,0.0036703]
["bitfinex","BTCUSD",1739809356868,0.0003408,95724.0,95719.0,0.208944]
["bitfinex","BTCUSD",1739809357071,0.0003408,95724.0,95717.0,0.0036703]
["bitfinex","BTCUSD",1739809357072,0.0003408,95724.0,95720.0,0.156706]
["bitfinex","BTCUSD",1739809357251,0.0003408,95724.0,95718.0,0.15]
["bitfinex","BTCUSD",1739809357446,0.0003408,95724.0,95717.0,0.0036703]
["bitfinex","BTCUSD",1739809357650,0.0003408,95724.0,95717.0,0.1526703]
["bitfinex","BTCUSD",1739809357854,0.0023408,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739809358231,0.0023408,95724.0,95723.0,0.306702]
["bitfinex","BTCUSD",1739809359075,0.0033408,95724.0,95723.0,0.15]
["bitfinex","BTCUSD",1739809359249,0.0023408,95724.0,95723.0,0.306702]
["bitfinex","BTCUSD",1739809359869,0.0003408,95724.0,95723.0,0.306702]
["bitfinex","BTCUSD",1739809360084,0.0013408,95724.0,95723.0,0.306702]
["bitfinex","BTCUSD",1739809360475,0.0003408,95724.0,95723.0,0.40920565]
["bitfinex","BTCUSD",1739809360994,0.0013408,95724.0,95723.0,0.40920565]
["bitfinex","BTCUSD",1739809361781,0.0003408,95724.0,95723.0,0.40920565]
["bitfinex","BTCUSD",1739809362319,0.0003408,95724.0,95723.0,0.45880565]
["bitfinex","BTCUSD",1739809362517,8e-07,95724.0,95723.0,0.56450565]
["bitfinex","BTCUSD",1739809362914,8e-07,95724.0,95723.0,0.56850565]
["bitfinex","BTCUSD",1739809363125,8e-07,95724.0,95723.0,0.56950565]
["bitfinex","BTCUSD",1739809363532,8e-07,95724.0,95723.0,0.56850565]
["bitfinex","BTCUSD",1739809363846,0.0010008,95724.0,95723.0,0.57550565]
["bitfinex","BTCUSD",1739809364192,0.0010008,95724.0,95723.0,0.57150565]
["bitfinex","BTCUSD",1739809364647,0.0010008,95724.0,95723.0,0.57550565]
["bitfinex","BTCUSD",1739809364901,0.0010008,95724.0,95723.0,0.57150565]
["bitfinex","BTCUSD",1739809365116,0.0003408,95753.0,95724.0,0.173]
["bitfinex","BTCUSD",1739809365331,0.0003408,95753.0,95752.0,0.426954]
["bitfinex","BTCUSD",1739809365332,0.00047364,95753.0,95752.0,0.426954]
["bitfinex","BTCUSD",1739809365550,0.00047364,95753.0,95752.0,0.52945765]
["bitfinex","BTCUSD",1739809366230,0.00047364,95753.0,95752.0,0.55017918]
["bitfinex","BTCUSD",1739809366437,0.00147364,95753.0,95752.0,0.55017918]
["bitfinex","BTCUSD",1739809366653,6.4e-07,95753.0,95752.0,0.5606078]
["bitfinex","BTCUSD",1739809366878,0.0003406,95768.0,95767.0,0.30663]
["bitfinex","BTCUSD",1739809367107,0.00078382,95768.0,95767.0,0.40913365]
["bitfinex","BTCUSD",1739809368399,0.00178382,95768.0,95767.0,0.41613365]
["bitfinex","BTCUSD",1739809368810,0.00178382,95768.0,95767.0,0.43652899]
["bitfinex","BTCUSD",1739809369357,0.00178382,95768.0,95767.0,0.44352899]
["bitfinex","BTCUSD",1739809370653,0.00178382,95768.0,95767.0,0.52232899]
["bitfinex","BTCUSD",1739809372263,0.00078382,95768.0,95767.0,0.51532899]
["bitfinex","BTCUSD",1739809372870,0.00078382,95768.0,95767.0,0.52232899]
["bitfinex","BTCUSD",1739809373649,0.00078382,95768.0,95767.0,0.51532899]
["bitfinex","BTCUSD",1739809374029,0.00078382,95768.0,95767.0,0.52132899]
["bitfinex","BTCUSD",1739809374999,0.00078382,95768.0,95767.0,0.44252899]
["bitfinex","BTCUSD",1739809376792,0.00078382,95768.0,95767.0,0.43652899]
["bitfinex","BTCUSD",1739809377095,0.00078382,95768.0,95767.0,0.44352899]
["bitfinex","BTCUSD",1739809380744,0.00078382,95768.0,95767.0,0.28689899]
["bitfinex","BTCUSD",1739809382267,0.00078382,95768.0,95767.0,0.26650365]
["bitfinex","BTCUSD",1739809382485,0.00078382,95768.0,95767.0,0.11650365]
["bitfinex","BTCUSD",1739809382682,0.07798382,95768.0,95767.0,0.014]
["bitfinex","BTCUSD",1739809382896,0.12538382,95768.0,95767.0,0.014]
["bitfinex","BTCUSD",1739809383653,0.12538382,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1739809383875,0.12538382,95768.0,95767.0,0.013]
["bitfinex","BTCUSD",1739809384261,0.28201282,95768.0,95759.0,0.306642]
["bitfinex","BTCUSD",1739809384463,0.28201282,95768.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739809384706,0.28201282,95768.0,95767.0,0.01]
["bitfinex","BTCUSD",1739809385084,0.28201282,95768.0,95767.0,0.003]
["bitfinex","BTCUSD",1739809385899,0.04818382,95768.0,95738.0,0.01065926]
["bitfinex","BTCUSD",1739809386104,0.0769,95767.0,95740.0,0.358898]
["bitfinex","BTCUSD",1739809386336,0.156643,95759.0,95740.0,0.15]
["bitfinex","BTCUSD",1739809386515,0.156645,95758.0,95749.0,0.15]
["bitfinex","BTCUSD",1739809386716,0.156648,95756.0,95749.0,0.15]
["bitfinex","BTCUSD",1739809386917,0.156645,95758.0,95749.0,0.306659]
["bitfinex","BTCUSD",1739809387813,0.0769,95767.0,95753.0,0.0021702]
["bitfinex","BTCUSD",1739809388154,0.208851,95762.0,95753.0,0.0081702]
["bitfinex","BTCUSD",1739809388378,0.208851,95762.0,95753.0,0.0001702]
["bitfinex","BTCUSD",1739809388516,0.0769,95767.0,95753.0,0.0051702]
["bitfinex","BTCUSD",1739809388517,0.156649,95756.0,95753.0,0.0051702]
["bitfinex","BTCUSD",1739809388715,0.156646,95757.0,95753.0,0.0051702]
["bitfinex","BTCUSD",1739809389132,0.156646,95757.0,95753.0,0.0021702]
["bitfinex","BTCUSD",1739809389356,0.156651,95754.0,95753.0,0.0021702]
["bitfinex","BTCUSD",1739809389530,0.208842,95766.0,95753.0,0.0061702]
["bitfinex","BTCUSD",1739809389710,0.0769,95767.0,95753.0,0.0061702]
["bitfinex","BTCUSD",1739809389711,0.156644,95758.0,95753.0,0.0061702]
["bitfinex","BTCUSD",1739809390166,0.208859,95759.0,95753.0,0.0061702]
["bitfinex","BTCUSD",1739809390358,0.156651,95754.0,95753.0,0.0041702]
["bitfinex","BTCUSD",1739809390585,0.156651,95754.0,95753.0,0.0101702]
["bitfinex","BTCUSD",1739809390794,0.0769,95767.0,95753.0,0.0061702]
["bitfinex","BTCUSD",1739809391303,0.15665,95755.0,95753.0,0.0111702]
["bitfinex","BTCUSD",1739809391521,0.231651,95754.0,95753.0,0.0001702]
["bitfinex","BTCUSD",1739809391917,0.231651,95754.0,95753.0,0.0131702]
["bitfinex","BTCUSD",1739809392086,0.075,95754.0,95753.0,0.0071702]
["bitfinex","BTCUSD",1739809392286,0.075,95754.0,95753.0,0.0001702]
["bitfinex","BTCUSD",1739809392691,0.075,95754.0,95753.0,0.0061702]
["bitfinex","BTCUSD",1739809393277,0.075,95754.0,95753.0,0.1628232]
["bitfinex","BTCUSD",1739809393499,0.075,95754.0,95753.0,0.1688232]
["bitfinex","BTCUSD",1739809393686,0.0766,95767.0,95756.0,0.15]
["bitfinex","BTCUSD",1739809393888,0.0766,95767.0,95758.0,0.15]
["bitfinex","BTCUSD",1739809394018,0.0766,95767.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739809394222,0.0766,95767.0,95766.0,0.40913465]
["bitfinex","BTCUSD",1739809394607,0.04818382,95768.0,95767.0,0.30663]
["bitfinex","BTCUSD",1739809394608,0.00078382,95768.0,95767.0,0.30663]
["bitfinex","BTCUSD",1739809394808,0.00078382,95768.0,95767.0,0.40913365]
["bitfinex","BTCUSD",1739809395866,0.00078382,95768.0,95767.0,0.41213365]
["bitfinex","BTCUSD",1739809396701,0.00078382,95768.0,95767.0,0.25550365]
["bitfinex","BTCUSD",1739809396906,0.00078382,95768.0,95767.0,0.25850365]
["bitfinex","BTCUSD",1739809397661,0.00078382,95768.0,95767.0,0.10550365]
["bitfinex","BTCUSD",1739809398022,0.00078382,95768.0,95767.0,0.25450365]
["bitfinex","BTCUSD",1739809398431,0.00078382,95768.0,95767.0,0.25650365]
["bitfinex","BTCUSD",1739809399680,0.00078382,95768.0,95767.0,0.25450365]
["bitfinex","BTCUSD",1739809400061,0.00078382,95768.0,95767.0,0.25650365]
["bitfinex","BTCUSD",1739809402219,0.00078382,95768.0,95767.0,0.26217019]
["bitfinex","BTCUSD",1739809402864,0.00078382,95768.0,95767.0,0.26017019]
["bitfinex","BTCUSD",1739809403718,0.00078382,95768.0,95767.0,0.26217019]
["bitfinex","BTCUSD",1739809403972,0.00078382,95768.0,95767.0,0.41880019]
["bitfinex","BTCUSD",1739809404310,0.00078382,95768.0,95767.0,0.41480019]
["bitfinex","BTCUSD",1739809404538,0.00078382,95768.0,95767.0,0.26117019]
["bitfinex","BTCUSD",1739809404696,0.00078382,95768.0,95767.0,0.26417019]
["bitfinex","BTCUSD",1739809404891,0.00078382,95768.0,95767.0,0.42080019]
["bitfinex","BTCUSD",1739809405144,0.00078382,95768.0,95767.0,0.41780019]
["bitfinex","BTCUSD",1739809405791,0.00078382,95768.0,95767.0,0.41480019]
["bitfinex","BTCUSD",1739809406239,0.00078382,95768.0,95767.0,0.41880019]
["bitfinex","BTCUSD",1739809406441,0.00078382,95768.0,95767.0,0.26617019]
["bitfinex","BTCUSD",1739809407310,0.00078382,95768.0,95767.0,0.42280019]
["bitfinex","BTCUSD",1739809409993,0.00078382,95768.0,95767.0,0.41480019]
["bitfinex","BTCUSD",1739809410192,0.208753,95807.0,95772.0,0.15]
["bitfinex","BTCUSD",1739809410422,0.208761,95804.0,95790.0,0.16146078]
["bitfinex","BTCUSD",1739809410565,0.208761,95804.0,95791.0,0.25250365]
["bitfinex","BTCUSD",1739809410771,0.00047331,95806.0,95792.0,0.15]
["bitfinex","BTCUSD",1739809410971,0.208757,95805.0,95792.0,0.15]
["bitfinex","BTCUSD",1739809411358,0.156572,95803.0,95792.0,0.15]
["bitfinex","BTCUSD",1739809411562,0.156569,95804.0,95792.0,0.15]
["bitfinex","BTCUSD",1739809411763,0.15657,95804.0,95794.0,0.15]
["bitfinex","BTCUSD",1739809412733,0.00047331,95806.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739809413098,0.156568,95805.0,95795.0,0.25908565]
["bitfinex","BTCUSD",1739809413519,0.15703931,95806.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739809413724,0.156568,95805.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739809413901,0.156568,95805.0,95796.0,0.25908565]
["bitfinex","BTCUSD",1739809414309,0.156568,95805.0,95797.0,0.00563834]
["bitfinex","BTCUSD",1739809414481,0.15703931,95806.0,95797.0,0.00563834]
["bitfinex","BTCUSD",1739809414684,0.00047331,95806.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739809414942,0.00047331,95806.0,95797.0,0.00563834]
["bitfinex","BTCUSD",1739809415140,0.15703931,95806.0,95799.0,0.00562491]
["bitfinex","BTCUSD",1739809415405,0.00047331,95806.0,95799.0,0.00562491]
["bitfinex","BTCUSD",1739809415600,0.156568,95805.0,95800.0,0.00562338]
["bitfinex","BTCUSD",1739809415804,0.00047331,95806.0,95800.0,0.00562338]
["bitfinex","BTCUSD",1739809416113,0.15703931,95806.0,95796.0,0.25908565]
["bitfinex","BTCUSD",1739809416313,0.15703931,95806.0,95801.0,0.00562185]
["bitfinex","BTCUSD",1739809416544,0.00047331,95806.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739809416759,0.00047331,95806.0,95802.0,0.00562032]
["bitfinex","BTCUSD",1739809416957,0.00047331,95806.0,95805.0,0.306568]
["bitfinex","BTCUSD",1739809417162,0.00047331,95806.0,95805.0,0.40907165]
["bitfinex","BTCUSD",1739809417562,0.00047331,95806.0,95805.0,0.41468737]
["bitfinex","BTCUSD",1739809418245,0.00047331,95806.0,95805.0,0.4341775]
["bitfinex","BTCUSD",1739809421155,0.00047331,95806.0,95805.0,0.4351775]
["bitfinex","BTCUSD",1739809421578,0.00047331,95806.0,95805.0,0.4371775]
["bitfinex","BTCUSD",1739809422192,0.00047331,95806.0,95805.0,0.4361775]
["bitfinex","BTCUSD",1739809422593,0.00047331,95806.0,95805.0,0.4431775]
["bitfinex","BTCUSD",1739809422820,0.00047331,95806.0,95805.0,0.4411775]
["bitfinex","BTCUSD",1739809423683,0.00047331,95806.0,95805.0,0.4481775]
["bitfinex","BTCUSD",1739809423879,0.00047331,95806.0,95805.0,0.4411775]
["bitfinex","BTCUSD",1739809424110,0.00047331,95806.0,95805.0,0.4481775]
["bitfinex","BTCUSD",1739809424325,0.00047331,95806.0,95805.0,0.4411775]
["bitfinex","BTCUSD",1739809424525,0.00047331,95806.0,95805.0,0.4481775]
["bitfinex","BTCUSD",1739809425441,0.00047331,95806.0,95805.0,0.4411775]
["bitfinex","BTCUSD",1739809425825,0.00047331,95806.0,95805.0,0.4481775]
["bitfinex","BTCUSD",1739809426140,0.00047331,95806.0,95805.0,0.4411775]
["bitfinex","BTCUSD",1739809426350,0.00047331,95806.0,95805.0,0.4481775]
["bitfinex","BTCUSD",1739809427589,0.00047331,95806.0,95805.0,0.4411775]
["bitfinex","BTCUSD",1739809428253,0.00047331,95806.0,95805.0,0.4481775]
["bitfinex","BTCUSD",1739809428689,0.00047331,95806.0,95805.0,0.4411775]
["bitfinex","BTCUSD",1739809428897,0.00047331,95806.0,95805.0,0.4481775]
["bitfinex","BTCUSD",1739809429301,0.00047331,95806.0,95805.0,0.4411775]
["bitfinex","BTCUSD",1739809429933,0.00047331,95806.0,95805.0,0.4481775]
["bitfinex","BTCUSD",1739809430081,0.00047331,95806.0,95805.0,0.4411775]
["bitfinex","BTCUSD",1739809430486,0.00047331,95806.0,95805.0,0.4481775]
["bitfinex","BTCUSD",1739809430870,0.00047331,95806.0,95805.0,0.4411775]
["bitfinex","BTCUSD",1739809431271,0.00047331,95806.0,95805.0,0.03910585]
["bitfinex","BTCUSD",1739809431712,0.15703931,95806.0,95805.0,0.03210585]
["bitfinex","BTCUSD",1739809432271,0.15703931,95806.0,95805.0,0.02649013]
["bitfinex","BTCUSD",1739809432520,0.15703931,95806.0,95805.0,0.006]
["bitfinex","BTCUSD",1739809432744,0.156573,95802.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739809433165,0.208758,95805.0,95796.0,0.00557448]
["bitfinex","BTCUSD",1739809433387,0.156568,95805.0,95796.0,0.16215648]
["bitfinex","BTCUSD",1739809433582,0.156568,95805.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739809433794,0.208757,95805.0,95797.0,0.00558889]
["bitfinex","BTCUSD",1739809434000,0.208757,95805.0,95794.0,0.156584]
["bitfinex","BTCUSD",1739809434203,0.156569,95804.0,95798.0,0.00558736]
["bitfinex","BTCUSD",1739809434425,0.00047331,95806.0,95796.0,0.006]
["bitfinex","BTCUSD",1739809434636,0.156574,95801.0,95799.0,0.00558583]
["bitfinex","BTCUSD",1739809434844,0.208761,95804.0,95796.0,0.006]
["bitfinex","BTCUSD",1739809435042,0.00047331,95806.0,95796.0,0.006]
["bitfinex","BTCUSD",1739809435247,0.00047331,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1739809435493,0.00047331,95806.0,95805.0,0.25907165]
["bitfinex","BTCUSD",1739809435769,0.00047331,95806.0,95804.0,0.0001702]
["bitfinex","BTCUSD",1739809435877,0.156568,95805.0,95804.0,0.0001702]
["bitfinex","BTCUSD",1739809436641,0.19026306,95805.0,95804.0,0.0001702]
["bitfinex","BTCUSD",1739809436781,0.29276671,95805.0,95804.0,0.0001702]
["bitfinex","BTCUSD",1739809437647,0.46321336,95805.0,95804.0,0.0041702]
["bitfinex","BTCUSD",1739809438282,0.46321336,95805.0,95804.0,0.0091702]
["bitfinex","BTCUSD",1739809438498,0.46321336,95805.0,95804.0,0.0041702]
["bitfinex","BTCUSD",1739809438907,0.46321336,95805.0,95804.0,0.0001702]
["bitfinex","BTCUSD",1739809439102,0.46321336,95805.0,95804.0,0.0021702]
["bitfinex","BTCUSD",1739809439515,0.46321336,95805.0,95804.0,0.0001702]
["bitfinex","BTCUSD",1739809441467,0.34026306,95805.0,95804.0,0.0001702]
["bitfinex","BTCUSD",1739809443019,0.44276671,95805.0,95804.0,0.0001702]
["bitfinex","BTCUSD",1739809443432,0.69160587,95805.0,95804.0,2e-07]
["bitfinex","BTCUSD",1739809444285,0.306582,95796.0,95795.0,4e-07]
["bitfinex","BTCUSD",1739809444555,1.54407624,95796.0,95795.0,4e-07]
["bitfinex","BTCUSD",1739809446334,1.54507624,95796.0,95795.0,4e-07]
["bitfinex","BTCUSD",1739809448973,1.7115154,95796.0,95795.0,4e-07]
["bitfinex","BTCUSD",1739809450438,1.6108154,95796.0,95795.0,4e-07]
["bitfinex","BTCUSD",1739809450640,1.4608154,95796.0,95795.0,4e-07]
["bitfinex","BTCUSD",1739809450877,1.35831175,95796.0,95795.0,4e-07]
["bitfinex","BTCUSD",1739809451753,0.32402116,95796.0,95795.0,4e-07]
["bitfinex","BTCUSD",1739809452165,0.001,95796.0,95795.0,4e-07]
["bitfinex","BTCUSD",1739809452382,0.001,95796.0,95795.0,0.0809004]
["bitfinex","BTCUSD",1739809452572,0.001,95796.0,95795.0,0.1292004]
["bitfinex","BTCUSD",1739809452782,0.001,95796.0,95795.0,0.13626549]
["bitfinex","BTCUSD",1739809453412,0.00047331,95806.0,95795.0,0.13626549]
["bitfinex","BTCUSD",1739809453659,0.00047331,95806.0,95796.0,0.16146078]
["bitfinex","BTCUSD",1739809453855,0.00047331,95806.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739809454067,0.00047331,95806.0,95797.0,0.00701697]
["bitfinex","BTCUSD",1739809454274,0.00047331,95806.0,95801.0,0.00700778]
["bitfinex","BTCUSD",1739809454478,0.00047331,95806.0,95802.0,0.0483]
["bitfinex","BTCUSD",1739809454702,0.00047331,95806.0,95802.0,0.05529932]
["bitfinex","BTCUSD",1739809454910,0.15703931,95806.0,95802.0,0.05529932]
["bitfinex","BTCUSD",1739809455112,0.15657,95804.0,95802.0,0.05529932]
["bitfinex","BTCUSD",1739809455528,0.15804031,95806.0,95802.0,0.05529932]
["bitfinex","BTCUSD",1739809455735,0.15704031,95806.0,95802.0,0.05529932]
["bitfinex","BTCUSD",1739809456156,0.15657,95804.0,95802.0,0.05529932]
["bitfinex","BTCUSD",1739809456360,0.00047331,95806.0,95802.0,0.05529932]
["bitfinex","BTCUSD",1739809456719,0.15704031,95806.0,95802.0,0.05529932]
["bitfinex","BTCUSD",1739809456957,0.208758,95805.0,95802.0,0.05529932]
["bitfinex","BTCUSD",1739809457105,0.156571,95803.0,95802.0,0.05529932]
["bitfinex","BTCUSD",1739809457311,0.156571,95803.0,95802.0,0.00699932]
["bitfinex","BTCUSD",1739809457746,0.156582,95796.0,95795.0,4e-07]
["bitfinex","BTCUSD",1739809457962,0.156582,95796.0,95795.0,0.00699997]
["bitfinex","BTCUSD",1739809458169,0.156582,95796.0,95795.0,4e-07]
["bitfinex","BTCUSD",1739809459000,0.156582,95796.0,95795.0,0.0030004]
["bitfinex","BTCUSD",1739809459220,0.156582,95796.0,95795.0,0.0060004]
["bitfinex","BTCUSD",1739809459443,0.00047331,95806.0,95795.0,0.0837004]
["bitfinex","BTCUSD",1739809459657,0.156582,95796.0,95795.0,0.0807004]
["bitfinex","BTCUSD",1739809459858,0.158582,95796.0,95795.0,0.0807004]
["bitfinex","BTCUSD",1739809460281,0.002,95796.0,95795.0,0.0807004]
["bitfinex","BTCUSD",1739809460700,0.002,95796.0,95795.0,0.08470789]
["bitfinex","BTCUSD",1739809460912,0.002,95796.0,95795.0,0.0777004]
["bitfinex","BTCUSD",1739809461131,0.002,95796.0,95795.0,0.0847367]
["bitfinex","BTCUSD",1739809464865,0.002,95796.0,95795.0,0.0777004]
["bitfinex","BTCUSD",1739809465072,0.002,95796.0,95795.0,0.0847367]
["bitfinex","BTCUSD",1739809465670,0.156581,95797.0,95795.0,0.0847367]
["bitfinex","BTCUSD",1739809465874,0.208761,95803.0,95795.0,0.0847367]
["bitfinex","BTCUSD",1739809466136,0.002,95796.0,95795.0,0.0777004]
["bitfinex","BTCUSD",1739809466510,0.208761,95803.0,95795.0,0.0847367]
["bitfinex","BTCUSD",1739809466846,0.156582,95796.0,95795.0,0.0070367]
["bitfinex","BTCUSD",1739809467220,0.208763,95803.0,95796.0,0.01950234]
["bitfinex","BTCUSD",1739809467428,0.00047331,95806.0,95797.0,0.049]
["bitfinex","BTCUSD",1739809467626,0.00047331,95806.0,95799.0,0.0823]
["bitfinex","BTCUSD",1739809468199,0.00047331,95806.0,95800.0,0.00701337]
["bitfinex","BTCUSD",1739809468894,0.208757,95805.0,95800.0,0.00701337]
["bitfinex","BTCUSD",1739809469145,0.15657,95804.0,95801.0,0.01950234]
["bitfinex","BTCUSD",1739809469309,0.00047331,95806.0,95801.0,0.01950234]
["bitfinex","BTCUSD",1739809469539,0.00047331,95806.0,95802.0,0.00700878]
["bitfinex","BTCUSD",1739809469741,0.15903931,95806.0,95802.0,0.00700878]
["bitfinex","BTCUSD",1739809469945,0.15903931,95806.0,95801.0,0.01950234]
["bitfinex","BTCUSD",1739809470146,0.15703931,95806.0,95803.0,0.00699822]
["bitfinex","BTCUSD",1739809470363,0.00047331,95806.0,95802.0,0.00700052]
["bitfinex","BTCUSD",1739809470545,0.00047331,95806.0,95804.0,0.00698698]
["bitfinex","BTCUSD",1739809470747,0.00247331,95806.0,95803.0,0.02649161]
["bitfinex","BTCUSD",1739809470946,0.00247331,95806.0,95805.0,0.00698468]
["bitfinex","BTCUSD",1739809471155,0.00247331,95806.0,95804.0,0.00698698]
["bitfinex","BTCUSD",1739809471361,0.156568,95805.0,95803.0,0.01950234]
["bitfinex","BTCUSD",1739809471780,0.00247331,95806.0,95803.0,0.01950234]
["bitfinex","BTCUSD",1739809472001,0.00047331,95806.0,95803.0,0.01950234]
["bitfinex","BTCUSD",1739809472213,0.00047331,95806.0,95804.0,0.01950234]
["bitfinex","BTCUSD",1739809472654,0.00247331,95806.0,95804.0,0.01950234]
["bitfinex","BTCUSD",1739809472987,0.00247331,95806.0,95805.0,0.00698439]
["bitfinex","BTCUSD",1739809473188,0.00047331,95806.0,95804.0,0.01950234]
["bitfinex","BTCUSD",1739809473390,0.00247331,95806.0,95805.0,0.00698439]
["bitfinex","BTCUSD",1739809473799,0.00247331,95806.0,95805.0,0.01950234]
["bitfinex","BTCUSD",1739809474588,0.15903931,95806.0,95805.0,0.01950234]
["bitfinex","BTCUSD",1739809474976,0.15703931,95806.0,95805.0,0.01950234]
["bitfinex","BTCUSD",1739809475387,0.00247331,95806.0,95805.0,0.01950234]
["bitfinex","BTCUSD",1739809478587,0.15903931,95806.0,95805.0,0.01950234]
["bitfinex","BTCUSD",1739809479224,0.00247331,95806.0,95805.0,0.01950234]
["bitfinex","BTCUSD",1739809480367,0.00247331,95806.0,95805.0,0.02648641]
["bitfinex","BTCUSD",1739809480801,0.00247331,95806.0,95805.0,0.28555806]
["bitfinex","BTCUSD",1739809483236,0.00247331,95806.0,95805.0,0.12899006]
["bitfinex","BTCUSD",1739809483561,0.00247331,95806.0,95805.0,0.28555806]
["bitfinex","BTCUSD",1739809484684,0.00247331,95806.0,95805.0,0.12899006]
["bitfinex","BTCUSD",1739809484926,0.00247331,95806.0,95805.0,0.02466208]
["bitfinex","BTCUSD",1739809485514,0.00247331,95806.0,95805.0,0.01950234]
["bitfinex","BTCUSD",1739809485737,0.00047331,95806.0,95805.0,0.01950234]
["bitfinex","BTCUSD",1739809485942,0.15903931,95806.0,95805.0,0.01950234]
["bitfinex","BTCUSD",1739809486117,0.00247331,95806.0,95805.0,0.01950234]
["bitfinex","BTCUSD",1739809486551,0.00247331,95806.0,95805.0,0.02466067]
["bitfinex","BTCUSD",1739809488216,0.00247331,95806.0,95805.0,0.28373232]
["bitfinex","BTCUSD",1739809488419,0.00247331,95806.0,95805.0,0.36253232]
["bitfinex","BTCUSD",1739809490430,0.00247331,95806.0,95805.0,0.51253232]
["bitfinex","BTCUSD",1739809491299,0.00047331,95806.0,95805.0,0.51253232]
["bitfinex","BTCUSD",1739809491576,0.00047331,95806.0,95805.0,0.51553232]
["bitfinex","BTCUSD",1739809492234,0.00047331,95806.0,95805.0,0.51753232]
["bitfinex","BTCUSD",1739809493498,0.00047331,95806.0,95805.0,0.51253232]
["bitfinex","BTCUSD",1739809497515,0.00047331,95806.0,95805.0,0.43373232]
["bitfinex","BTCUSD",1739809499328,0.00047331,95806.0,95805.0,0.27716432]
["bitfinex","BTCUSD",1739809499871,0.00047331,95806.0,95805.0,0.43373232]
["bitfinex","BTCUSD",1739809500307,0.00047331,95806.0,95805.0,0.27716432]
["bitfinex","BTCUSD",1739809500534,0.00047331,95806.0,95805.0,0.02466067]
["bitfinex","BTCUSD",1739809500953,0.00047331,95806.0,95805.0,0.01950234]
["bitfinex","BTCUSD",1739809501163,0.00047331,95806.0,95805.0,0.02464693]
["bitfinex","BTCUSD",1739809501369,0.23663931,95806.0,95805.0,0.02464693]
["bitfinex","BTCUSD",1739809501594,0.23663931,95806.0,95805.0,0.02164693]
["bitfinex","BTCUSD",1739809501801,0.15703931,95806.0,95805.0,0.01650234]
["bitfinex","BTCUSD",1739809502014,0.15703931,95806.0,95805.0,0.01850234]
["bitfinex","BTCUSD",1739809502847,0.15703931,95806.0,95805.0,0.01650234]
["bitfinex","BTCUSD",1739809503223,0.15703931,95806.0,95805.0,0.01850234]
["bitfinex","BTCUSD",1739809503432,0.15703931,95806.0,95805.0,0.01650234]
["bitfinex","BTCUSD",1739809503630,0.15903931,95806.0,95805.0,0.01450234]
["bitfinex","BTCUSD",1739809504050,0.00247331,95806.0,95805.0,0.17107034]
["bitfinex","BTCUSD",1739809504264,0.00047331,95806.0,95805.0,0.01450234]
["bitfinex","BTCUSD",1739809504617,0.00247331,95806.0,95805.0,0.01966275]
["bitfinex","BTCUSD",1739809504839,0.23813931,95806.0,95805.0,0.01450234]
["bitfinex","BTCUSD",1739809505460,0.23813931,95806.0,95805.0,0.01467254]
["bitfinex","BTCUSD",1739809506055,0.28783931,95806.0,95805.0,0.01467254]
["bitfinex","BTCUSD",1739809506705,0.28783931,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809506912,0.28583931,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809507121,0.65262505,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809507332,0.56334296,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809507764,0.56134296,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809508170,0.56534296,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809508590,0.56134296,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809508800,0.43583931,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809509006,0.44183931,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809509420,0.56734296,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809509826,0.57034296,95806.0,95805.0,0.0021702]
["bitfinex","BTCUSD",1739809510260,0.56134296,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809510488,0.56434296,95806.0,95805.0,0.0011702]
["bitfinex","BTCUSD",1739809510709,0.56834296,95806.0,95805.0,0.0001702]
["bitfinex","BTCUSD",1739809511114,0.73378212,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1739809511249,0.73378212,95806.0,95782.0,0.08342197]
["bitfinex","BTCUSD",1739809511250,0.173,95805.0,95782.0,0.08342197]
["bitfinex","BTCUSD",1739809511466,0.451282,95796.0,95782.0,0.08342197]
["bitfinex","BTCUSD",1739809511668,1.58809858,95796.0,95782.0,0.08342197]
["bitfinex","BTCUSD",1739809513790,1.58809858,95796.0,95795.0,0.0020004]
["bitfinex","BTCUSD",1739809513791,1.59909858,95796.0,95795.0,0.0020004]
["bitfinex","BTCUSD",1739809514205,1.76553774,95796.0,95795.0,0.0020004]
["bitfinex","BTCUSD",1739809514409,1.78960378,95796.0,95795.0,4e-07]
["bitfinex","BTCUSD",1739809514618,0.239426,95769.0,95768.0,0.08342197]
["bitfinex","BTCUSD",1739809514818,0.239426,95769.0,95768.0,0.08853614]
["bitfinex","BTCUSD",1739809515017,0.239426,95769.0,95768.0,0.08342197]
["bitfinex","BTCUSD",1739809515224,0.156651,95754.0,95752.0,0.08342197]
["bitfinex","BTCUSD",1739809515626,0.156651,95754.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739809515826,0.156651,95754.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809516872,0.156651,95754.0,95753.0,0.00461342]
["bitfinex","BTCUSD",1739809518623,0.156651,95754.0,95753.0,0.00861342]
["bitfinex","BTCUSD",1739809519649,0.232551,95754.0,95753.0,0.00861342]
["bitfinex","BTCUSD",1739809519784,0.277651,95754.0,95753.0,0.00861342]
["bitfinex","BTCUSD",1739809520419,0.232551,95754.0,95753.0,0.00861342]
["bitfinex","BTCUSD",1739809520595,0.232551,95754.0,95753.0,0.00461342]
["bitfinex","BTCUSD",1739809521010,0.156651,95754.0,95753.0,0.00461342]
["bitfinex","BTCUSD",1739809521205,0.156651,95754.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809521411,0.156651,95754.0,95753.0,0.00461342]
["bitfinex","BTCUSD",1739809521641,0.156651,95754.0,95753.0,0.00661342]
["bitfinex","BTCUSD",1739809521843,0.156651,95754.0,95753.0,0.00261342]
["bitfinex","BTCUSD",1739809522215,0.156651,95754.0,95753.0,0.00461342]
["bitfinex","BTCUSD",1739809525797,0.078,95768.0,95756.0,0.156647]
["bitfinex","BTCUSD",1739809526105,0.208831,95771.0,95753.0,0.00461342]
["bitfinex","BTCUSD",1739809526309,0.156646,95757.0,95753.0,0.00461342]
["bitfinex","BTCUSD",1739809526712,0.156643,95759.0,95753.0,0.00261342]
["bitfinex","BTCUSD",1739809526917,0.156638,95763.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809527182,0.156635,95764.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809527330,0.01059281,95765.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809527535,0.16146078,95790.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809527737,0.15665,95755.0,95753.0,0.00161342]
["bitfinex","BTCUSD",1739809528198,0.15665,95755.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809528400,0.001,95764.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809528601,0.156648,95756.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809528804,0.156646,95757.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809529197,0.156645,95758.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809529820,0.156635,95764.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809530046,0.208845,95765.0,95756.0,0.156647]
["bitfinex","BTCUSD",1739809530462,0.20884,95767.0,95753.0,0.00161342]
["bitfinex","BTCUSD",1739809530634,0.15664,95761.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739809530872,0.208844,95765.0,95753.0,0.10311707]
["bitfinex","BTCUSD",1739809531072,0.156643,95759.0,95753.0,0.10311707]
["bitfinex","BTCUSD",1739809531249,0.156641,95761.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739809531837,0.157641,95761.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739809532040,0.001,95761.0,95753.0,0.10311707]
["bitfinex","BTCUSD",1739809532207,0.001,95761.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739809532407,0.001,95761.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739809532649,0.156646,95757.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809533003,0.001,95761.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809533477,0.15663,95767.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809533676,0.156633,95765.0,95759.0,0.156641]
["bitfinex","BTCUSD",1739809533910,0.001,95761.0,95760.0,0.38644465]
["bitfinex","BTCUSD",1739809534336,0.01033964,95782.0,95760.0,0.22980365]
["bitfinex","BTCUSD",1739809534514,0.156626,95770.0,95760.0,0.22980365]
["bitfinex","BTCUSD",1739809534716,0.156626,95770.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739809535018,0.156622,95772.0,95760.0,0.39126443]
["bitfinex","BTCUSD",1739809535222,0.156625,95771.0,95762.0,0.208849]
["bitfinex","BTCUSD",1739809535678,0.156625,95771.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739809535870,0.208809,95781.0,95760.0,0.39226443]
["bitfinex","BTCUSD",1739809536094,0.156627,95769.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739809536495,0.156625,95770.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739809536695,0.156625,95770.0,95764.0,0.156635]
["bitfinex","BTCUSD",1739809536941,0.001,95770.0,95760.0,0.39126443]
["bitfinex","BTCUSD",1739809537140,0.0768,95784.0,95760.0,0.39126443]
["bitfinex","BTCUSD",1739809537141,0.208805,95783.0,95761.0,0.208853]
["bitfinex","BTCUSD",1739809537460,0.208805,95783.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739809537461,0.156614,95777.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739809537873,0.15661,95780.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739809538105,0.156617,95775.0,95770.0,0.16146078]
["bitfinex","BTCUSD",1739809538312,0.156615,95777.0,95770.0,0.31808578]
["bitfinex","BTCUSD",1739809538692,0.01027782,95785.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739809538863,0.20883,95772.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739809539065,0.156622,95772.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739809539269,0.208824,95775.0,95767.0,0.25913265]
["bitfinex","BTCUSD",1739809539484,0.208816,95778.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739809539681,0.156622,95772.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739809540000,0.001,95777.0,95760.0,0.20796078]
["bitfinex","BTCUSD",1739809540237,0.156629,95768.0,95762.0,0.156637]
["bitfinex","BTCUSD",1739809540434,0.01065799,95785.0,95766.0,0.001]
["bitfinex","BTCUSD",1739809540435,0.20882,95776.0,95766.0,0.001]
["bitfinex","BTCUSD",1739809540635,0.156625,95770.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739809541052,0.156625,95770.0,95762.0,0.10250365]
["bitfinex","BTCUSD",1739809541053,0.156623,95771.0,95767.0,0.001]
["bitfinex","BTCUSD",1739809541208,0.156623,95771.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739809541408,0.156625,95770.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739809541578,0.156627,95769.0,95762.0,0.26114065]
["bitfinex","BTCUSD",1739809542264,0.156627,95769.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739809542897,0.156626,95770.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739809543396,0.156626,95770.0,95763.0,0.157636]
["bitfinex","BTCUSD",1739809543610,0.156627,95769.0,95763.0,0.001]
["bitfinex","BTCUSD",1739809543808,0.156627,95769.0,95762.0,0.10350365]
["bitfinex","BTCUSD",1739809544019,0.156627,95769.0,95763.0,0.002]
["bitfinex","BTCUSD",1739809544328,0.0785,95783.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809544549,0.156649,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809545921,0.16714986,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809546325,0.25528406,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809546894,0.25528406,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809547303,0.25528406,95755.0,95754.0,0.0011703]
["bitfinex","BTCUSD",1739809547634,0.25528406,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809547966,0.27455255,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809548673,0.26405169,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809549928,0.25548126,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809550417,0.24584706,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809551697,0.24570869,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809552413,0.26497883,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809553857,0.24570869,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809553963,0.25534173,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809554208,0.25534173,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809555585,0.25534173,95755.0,95754.0,0.0011703]
["bitfinex","BTCUSD",1739809555841,0.25534173,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809556328,0.25734173,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809560111,0.27660067,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809561614,0.19810067,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809562035,0.03089198,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809562466,0.18754098,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809562674,0.26714098,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809563495,0.18754098,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809563712,0.03089198,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809564127,0.03089198,95755.0,95754.0,0.2056213]
["bitfinex","BTCUSD",1739809564334,0.03089198,95755.0,95754.0,0.2865213]
["bitfinex","BTCUSD",1739809564976,0.001,95755.0,95754.0,0.2865213]
["bitfinex","BTCUSD",1739809565187,0.208835,95769.0,95756.0,0.156647]
["bitfinex","BTCUSD",1739809565384,0.01057986,95770.0,95754.0,0.1308703]
["bitfinex","BTCUSD",1739809565625,0.0471,95785.0,95760.0,0.16146078]
["bitfinex","BTCUSD",1739809565836,0.01058719,95778.0,95767.0,0.16146078]
["bitfinex","BTCUSD",1739809566043,0.156613,95777.0,95768.0,0.208838]
["bitfinex","BTCUSD",1739809566219,0.156608,95781.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739809566427,0.156611,95779.0,95767.0,0.16146078]
["bitfinex","BTCUSD",1739809566577,0.01071713,95784.0,95768.0,0.0793]
["bitfinex","BTCUSD",1739809566783,0.003,95777.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739809566982,0.003,95777.0,95776.0,0.0498]
["bitfinex","BTCUSD",1739809568172,0.156604,95783.0,95776.0,0.15230365]
["bitfinex","BTCUSD",1739809568495,0.21939873,95790.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739809568496,0.156612,95778.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739809568700,0.005,95784.0,95767.0,0.16146078]
["bitfinex","BTCUSD",1739809568900,0.156625,95770.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739809569103,0.208838,95768.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739809569424,0.156628,95768.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739809569626,0.290407,95782.0,95757.0,0.0811]
["bitfinex","BTCUSD",1739809569627,0.156643,95759.0,95757.0,0.0811]
["bitfinex","BTCUSD",1739809569821,0.023,95781.0,95755.0,0.0456]
["bitfinex","BTCUSD",1739809569956,0.0816,95782.0,95755.0,0.0456]
["bitfinex","BTCUSD",1739809569957,0.0816,95782.0,95760.0,0.16146078]
["bitfinex","BTCUSD",1739809570162,0.208816,95778.0,95760.0,0.16146078]
["bitfinex","BTCUSD",1739809570363,0.156632,95766.0,95760.0,0.16146078]
["bitfinex","BTCUSD",1739809570732,0.156633,95766.0,95760.0,0.16146078]
["bitfinex","BTCUSD",1739809570862,0.156633,95765.0,95760.0,0.16146078]
["bitfinex","BTCUSD",1739809571050,0.21927285,95778.0,95760.0,0.16146078]
["bitfinex","BTCUSD",1739809571614,0.156638,95762.0,95760.0,0.16146078]
["bitfinex","BTCUSD",1739809571839,0.156638,95762.0,95757.0,0.004]
["bitfinex","BTCUSD",1739809572169,0.156634,95765.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739809572384,0.156638,95762.0,95755.0,0.0456]
["bitfinex","BTCUSD",1739809572583,0.208818,95777.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739809572772,0.156632,95766.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739809572973,0.156629,95768.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739809573173,0.208818,95777.0,95758.0,0.16146078]
["bitfinex","BTCUSD",1739809573364,0.16146078,95810.0,95758.0,0.16146078]
["bitfinex","BTCUSD",1739809573796,0.156634,95765.0,95758.0,0.16146078]
["bitfinex","BTCUSD",1739809574211,0.20884,95767.0,95758.0,0.16146078]
["bitfinex","BTCUSD",1739809574434,0.156633,95765.0,95758.0,0.31810478]
["bitfinex","BTCUSD",1739809574642,0.003,95777.0,95758.0,0.16146078]
["bitfinex","BTCUSD",1739809574847,1.03429059,95791.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739809575062,0.208818,95777.0,95758.0,0.16146078]
["bitfinex","BTCUSD",1739809575280,0.156637,95763.0,95758.0,0.16346078]
["bitfinex","BTCUSD",1739809575495,0.20882,95777.0,95758.0,0.16246078]
["bitfinex","BTCUSD",1739809575720,0.156638,95763.0,95758.0,0.16246078]
["bitfinex","BTCUSD",1739809575921,0.208844,95765.0,95758.0,0.16246078]
["bitfinex","BTCUSD",1739809576122,0.208791,95790.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739809576343,0.208811,95780.0,95760.0,0.15664]
["bitfinex","BTCUSD",1739809576541,0.09208118,95782.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739809576938,0.208809,95781.0,95770.0,0.16146078]
["bitfinex","BTCUSD",1739809577146,0.156623,95771.0,95770.0,0.16146078]
["bitfinex","BTCUSD",1739809577386,0.156623,95771.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739809577756,0.156638,95762.0,95761.0,0.26396443]
["bitfinex","BTCUSD",1739809578248,0.156638,95762.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739809578455,0.156649,95755.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809579346,0.231749,95755.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809579574,0.24205102,95755.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809579792,0.231749,95755.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809580256,0.0751,95764.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809580456,0.283948,95764.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809580662,0.0751,95764.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809580881,0.156645,95758.0,95753.0,0.00061342]
["bitfinex","BTCUSD",1739809581087,0.208857,95760.0,95754.0,0.0101703]
["bitfinex","BTCUSD",1739809581294,0.208857,95760.0,95754.0,0.0051703]
["bitfinex","BTCUSD",1739809581474,0.208857,95760.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809581672,0.156645,95758.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809581813,0.01255242,95764.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809582016,0.156645,95758.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809582231,0.156648,95756.0,95754.0,0.0011703]
["bitfinex","BTCUSD",1739809582444,0.208852,95762.0,95754.0,0.0011703]
["bitfinex","BTCUSD",1739809582681,0.156646,95758.0,95754.0,0.0011703]
["bitfinex","BTCUSD",1739809583089,0.208835,95769.0,95754.0,0.0011703]
["bitfinex","BTCUSD",1739809583299,0.156648,95757.0,95754.0,0.0011703]
["bitfinex","BTCUSD",1739809583881,0.156645,95758.0,95754.0,0.0011703]
["bitfinex","BTCUSD",1739809584095,0.208846,95764.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809584305,0.0102708,95766.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809584500,0.0102708,95766.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809584709,0.208835,95769.0,95754.0,0.1588213]
["bitfinex","BTCUSD",1739809584928,0.156644,95759.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809585069,0.156644,95759.0,95754.0,0.1568213]
["bitfinex","BTCUSD",1739809585275,0.156644,95759.0,95754.0,0.0011703]
["bitfinex","BTCUSD",1739809585702,0.156644,95759.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809585906,0.156644,95758.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809586898,0.156646,95758.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809587104,0.156649,95755.0,95754.0,0.0011703]
["bitfinex","BTCUSD",1739809587568,0.237749,95755.0,95754.0,0.0011703]
["bitfinex","BTCUSD",1739809587765,0.237749,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809587968,1.42203959,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809588169,1.42203959,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809588170,1.54754324,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809588326,1.54754324,95755.0,95754.0,0.0041703]
["bitfinex","BTCUSD",1739809588748,1.54754324,95755.0,95754.0,0.0021703]
["bitfinex","BTCUSD",1739809589018,1.59891203,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809589198,1.17234069,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809589411,0.1150501,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809589621,0.0339501,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809590202,0.0329501,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809590369,0.01929999,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809590573,0.004,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809590782,0.005,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809591262,0.002,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809591652,0.005,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809593274,0.082,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809594863,0.10130728,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809595263,0.1109606,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809596172,0.0339606,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809597120,0.01465332,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809597339,0.17130232,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809597807,0.244049,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809601673,0.26335485,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809602492,0.27334871,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809603144,0.73999152,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809603890,0.73499152,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809604099,0.76587668,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809604302,0.77487668,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809604752,0.76987668,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809605418,0.79062137,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809606617,0.79372137,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809607369,0.78872137,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809607619,0.79072137,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809608061,0.79572137,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809608610,0.78972137,95755.0,95754.0,0.0001703]
["bitfinex","BTCUSD",1739809608893,0.156708,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809609498,0.306708,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809609706,0.31740081,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809609940,0.41990446,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809610142,0.43925458,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809610567,0.44890784,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809610912,0.45690784,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809611199,0.45390784,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809611415,0.483793,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809611610,0.479793,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809611839,0.484793,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809612656,0.45390784,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809613069,0.45290784,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809613281,0.45390784,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809613692,0.45790784,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809615306,0.624347,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809616738,0.65509647,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809618013,0.624347,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809618738,0.36513535,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809618933,0.20444254,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809619147,0.36115054,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809619667,0.34184469,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809619868,0.18013669,95719.0,95717.0,0.0006703]
["bitfinex","BTCUSD",1739809620112,0.18013669,95719.0,95718.0,0.1568803]
["bitfinex","BTCUSD",1739809620312,0.18513669,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809620524,0.33784469,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809620721,0.32819143,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809621105,0.58069508,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809621307,0.58469508,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809622336,0.60390915,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809623258,0.5014055,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809623462,0.1946975,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809623628,0.3514055,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809624044,0.33219143,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809626757,0.51109508,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809626959,0.66109508,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809627587,0.65209508,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809627792,0.65709508,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809628043,0.66109508,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809628244,0.65709508,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809628439,0.66109508,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809629172,0.65609508,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809629422,0.66109508,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809630002,0.68034485,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809631014,0.70150926,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809631219,0.71113737,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809631626,0.76083737,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809632236,0.75183737,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809632437,0.75683737,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809633015,0.75183737,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809633217,0.75883737,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809633696,0.76283737,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809633897,0.75183737,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809634097,0.75883737,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809634314,0.76583737,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809634518,0.75883737,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809634949,0.76583737,95719.0,95718.0,0.0001703]
["bitfinex","BTCUSD",1739809635362,0.75883737,95719.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809635602,0.25250365,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809635779,0.33330365,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809635986,0.49974281,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809636196,0.65645281,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809636407,0.66608092,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809637046,0.71617387,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809637455,0.72317387,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809637841,0.73017387,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809638426,0.72317387,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809639008,0.83267752,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809639210,0.73017387,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809639581,0.72317387,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809639720,0.73017387,95718.0,95717.0,4.06e-05]
["bitfinex","BTCUSD",1739809639928,0.56646387,95718.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1739809640127,0.306723,95710.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1739809640377,1.44351724,95710.0,95709.0,0.0001702]
["bitfinex","BTCUSD",1739809640974,1.44351724,95710.0,95706.0,0.0001702]
["bitfinex","BTCUSD",1739809640975,0.156739,95700.0,95693.0,0.08342197]
["bitfinex","BTCUSD",1739809641381,0.156739,95700.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739809641617,0.156739,95700.0,95683.0,0.00648859]
["bitfinex","BTCUSD",1739809641815,0.2171049,95700.0,95683.0,0.00648859]
["bitfinex","BTCUSD",1739809642231,0.2171049,95700.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739809642358,0.2171049,95700.0,95683.0,0.00648859]
["bitfinex","BTCUSD",1739809642571,0.2171049,95700.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739809642775,0.2171049,95700.0,95683.0,0.00648859]
["bitfinex","BTCUSD",1739809643255,0.2191049,95700.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739809643459,0.22873301,95700.0,95683.0,0.00648859]
["bitfinex","BTCUSD",1739809643664,0.22873301,95700.0,95685.0,0.156762]
["bitfinex","BTCUSD",1739809643866,0.23073301,95700.0,95683.0,0.00648859]
["bitfinex","BTCUSD",1739809644317,0.23073301,95700.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739809644863,0.23073301,95700.0,95683.0,0.00648859]
["bitfinex","BTCUSD",1739809645369,0.23073301,95700.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739809645580,0.23073301,95700.0,95683.0,0.00648859]
["bitfinex","BTCUSD",1739809645795,0.23073301,95700.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739809645973,0.23073301,95700.0,95693.0,0.15675]
["bitfinex","BTCUSD",1739809646183,0.23073301,95700.0,95691.0,0.156753]
["bitfinex","BTCUSD",1739809646582,0.23073301,95700.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739809646784,0.06372106,95700.0,95690.0,0.16146078]
["bitfinex","BTCUSD",1739809646959,0.06372106,95700.0,95699.0,0.2055112]
["bitfinex","BTCUSD",1739809647551,0.06372106,95700.0,95699.0,0.0487702]
["bitfinex","BTCUSD",1739809647981,0.06372106,95700.0,95699.0,0.2055112]
["bitfinex","BTCUSD",1739809648186,0.01362811,95700.0,95699.0,0.2055112]
["bitfinex","BTCUSD",1739809648427,0.01162811,95700.0,95699.0,0.2055112]
["bitfinex","BTCUSD",1739809648655,0.00962811,95700.0,95699.0,0.2055112]
["bitfinex","BTCUSD",1739809648842,0.01062811,95700.0,95699.0,0.2055112]
["bitfinex","BTCUSD",1739809649089,0.001,95700.0,95699.0,0.2055112]
["bitfinex","BTCUSD",1739809649707,0.002,95700.0,95699.0,0.2055112]
["bitfinex","BTCUSD",1739809650275,0.002,95700.0,95699.0,0.0487702]
["bitfinex","BTCUSD",1739809650709,0.002,95700.0,95699.0,0.2055112]
["bitfinex","BTCUSD",1739809650914,0.002,95700.0,95699.0,0.0487702]
["bitfinex","BTCUSD",1739809651264,0.002,95700.0,95699.0,0.2055112]
["bitfinex","BTCUSD",1739809651470,0.02891816,95708.0,95699.0,0.0487702]
["bitfinex","BTCUSD",1739809651890,0.02891816,95708.0,95699.0,0.2577582]
["bitfinex","BTCUSD",1739809652091,0.02891816,95708.0,95699.0,0.0487702]
["bitfinex","BTCUSD",1739809652296,0.02891816,95708.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739809652505,0.02891816,95708.0,95707.0,0.233728]
["bitfinex","BTCUSD",1739809652706,0.01162811,95708.0,95707.0,0.233728]
["bitfinex","BTCUSD",1739809652879,0.002,95708.0,95707.0,0.233728]
["bitfinex","BTCUSD",1739809653099,4.427e-05,95719.0,95707.0,0.077]
["bitfinex","BTCUSD",1739809653294,4.427e-05,95719.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739809653491,4.427e-05,95719.0,95710.0,0.208962]
["bitfinex","BTCUSD",1739809653654,4.427e-05,95719.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739809653853,4.427e-05,95719.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739809654063,4.427e-05,95719.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739809654278,4.427e-05,95719.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739809654517,0.0043408,95718.0,95708.0,0.26396443]
["bitfinex","BTCUSD",1739809654725,0.0003408,95718.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739809655104,0.0053408,95718.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739809655510,0.0003408,95718.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739809655691,0.0003408,95718.0,95709.0,0.208966]
["bitfinex","BTCUSD",1739809655954,0.0053408,95718.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739809656133,0.0093408,95718.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739809656365,0.0043408,95718.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739809656569,0.0053408,95718.0,95709.0,0.31146965]
["bitfinex","BTCUSD",1739809656771,0.1660508,95718.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739809656983,0.0093408,95718.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739809657186,0.0053408,95718.0,95717.0,0.203611]
["bitfinex","BTCUSD",1739809657396,0.0093408,95718.0,95717.0,0.0469]
["bitfinex","BTCUSD",1739809657775,0.0003408,95718.0,95717.0,0.0469]
["bitfinex","BTCUSD",1739809657977,0.0043408,95718.0,95717.0,0.0469]
["bitfinex","BTCUSD",1739809658217,0.0093408,95718.0,95717.0,0.0469]
["bitfinex","BTCUSD",1739809658795,0.0043408,95718.0,95717.0,0.0469]
["bitfinex","BTCUSD",1739809659540,0.0003408,95718.0,95717.0,0.0269]
["bitfinex","BTCUSD",1739809659755,0.0043408,95718.0,95717.0,0.0269]
["bitfinex","BTCUSD",1739809659958,0.0003408,95718.0,95717.0,0.0269]
["bitfinex","BTCUSD",1739809660157,0.0053408,95718.0,95717.0,0.0269]
["bitfinex","BTCUSD",1739809660378,0.0093408,95718.0,95717.0,0.0269]
["bitfinex","BTCUSD",1739809660570,0.0093408,95718.0,95701.0,0.0804]
["bitfinex","BTCUSD",1739809660712,0.156715,95715.0,95705.0,0.156731]
["bitfinex","BTCUSD",1739809661528,0.0093408,95718.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739809661915,0.0093408,95718.0,95700.0,0.16146078]
["bitfinex","BTCUSD",1739809662114,0.0043408,95718.0,95700.0,0.16146078]
["bitfinex","BTCUSD",1739809662306,0.156727,95708.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809662523,0.156725,95710.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809662729,0.156721,95711.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739809662934,0.208951,95716.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809663171,0.208961,95712.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809663342,0.208953,95715.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809663546,0.002,95710.0,95703.0,0.156733]
["bitfinex","BTCUSD",1739809663747,0.002,95710.0,95699.0,0.2091582]
["bitfinex","BTCUSD",1739809663887,0.00964035,95715.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809664466,0.01928041,95714.0,95700.0,0.10250365]
["bitfinex","BTCUSD",1739809664663,0.01928041,95714.0,95704.0,0.16146078]
["bitfinex","BTCUSD",1739809664827,0.003,95711.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739809665032,0.003,95711.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739809665241,0.01928041,95714.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739809665651,0.02328041,95714.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739809665877,0.004,95714.0,95705.0,0.17830365]
["bitfinex","BTCUSD",1739809666073,0.0003408,95718.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739809666250,0.0003408,95718.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739809666451,0.007,95714.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739809666655,0.004,95714.0,95706.0,0.25923165]
["bitfinex","BTCUSD",1739809666881,0.004,95714.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739809667150,0.007,95714.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739809667357,0.004,95714.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739809667564,0.007,95714.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739809667762,0.003,95714.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739809667982,0.003,95714.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739809668199,0.003,95714.0,95706.0,0.25923265]
["bitfinex","BTCUSD",1739809668653,0.003,95714.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739809669067,0.007,95714.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739809669276,0.007,95714.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739809669457,0.17600524,95717.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739809669656,0.004,95714.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739809669872,0.007,95714.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739809670168,0.01929224,95713.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739809670381,0.01929224,95713.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739809670589,0.01929224,95713.0,95707.0,0.208971]
["bitfinex","BTCUSD",1739809670812,0.01929224,95713.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739809671448,0.02229224,95713.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739809671598,0.02229224,95713.0,95708.0,0.075]
["bitfinex","BTCUSD",1739809671810,0.003,95713.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739809672136,0.006,95713.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739809672352,0.006,95713.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739809672534,0.003,95713.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739809672708,0.003,95713.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739809672892,0.006,95713.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739809673302,0.003,95713.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739809673521,0.006,95713.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739809673929,0.01929224,95712.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739809674495,0.01929224,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739809674746,0.006,95713.0,95710.0,0.208962]
["bitfinex","BTCUSD",1739809674952,0.003,95713.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739809675134,0.0003408,95717.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739809675339,0.0003408,95717.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739809675543,0.0003408,95717.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739809676263,0.0003408,95717.0,95715.0,0.156714]
["bitfinex","BTCUSD",1739809676418,0.0003408,95717.0,95712.0,0.208958]
["bitfinex","BTCUSD",1739809676621,0.0003408,95717.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739809677025,0.0003408,95717.0,95713.0,0.208957]
["bitfinex","BTCUSD",1739809677026,0.0003408,95717.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739809677225,0.01934224,95716.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739809677424,0.01934224,95716.0,95710.0,0.208964]
["bitfinex","BTCUSD",1739809677656,0.02901383,95716.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739809678057,0.02901383,95716.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739809678468,0.02901383,95716.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739809678670,0.02901383,95716.0,95715.0,0.28221865]
["bitfinex","BTCUSD",1739809678867,0.03201383,95716.0,95715.0,0.32881865]
["bitfinex","BTCUSD",1739809679068,0.03601383,95716.0,95715.0,0.32881865]
["bitfinex","BTCUSD",1739809679441,0.03201383,95716.0,95715.0,0.32881865]
["bitfinex","BTCUSD",1739809679871,0.03701383,95716.0,95715.0,0.32881865]
["bitfinex","BTCUSD",1739809680063,0.02434224,95716.0,95715.0,0.32881865]
["bitfinex","BTCUSD",1739809680471,0.008,95716.0,95715.0,0.32881865]
["bitfinex","BTCUSD",1739809680889,0.005,95716.0,95715.0,0.32881865]
["bitfinex","BTCUSD",1739809681087,0.0003408,95717.0,95716.0,0.179713]
["bitfinex","BTCUSD",1739809681297,0.0003408,95717.0,95716.0,0.28221665]
["bitfinex","BTCUSD",1739809681891,0.0003408,95717.0,95716.0,0.36471665]
["bitfinex","BTCUSD",1739809686832,0.0003408,95717.0,95716.0,0.28221665]
["bitfinex","BTCUSD",1739809687634,0.0003408,95717.0,95716.0,0.55521665]
["bitfinex","BTCUSD",1739809689454,0.0003408,95717.0,95716.0,0.88051665]
["bitfinex","BTCUSD",1739809690526,0.0013408,95717.0,95716.0,0.88451665]
["bitfinex","BTCUSD",1739809690937,0.0023408,95717.0,95716.0,0.88751665]
["bitfinex","BTCUSD",1739809691303,0.0013408,95717.0,95716.0,0.88351665]
["bitfinex","BTCUSD",1739809691700,0.0013408,95717.0,95716.0,0.88651665]
["bitfinex","BTCUSD",1739809691901,0.0013408,95717.0,95716.0,0.89251665]
["bitfinex","BTCUSD",1739809692137,0.0023408,95717.0,95716.0,0.89251665]
["bitfinex","BTCUSD",1739809692868,0.0013408,95717.0,95716.0,0.88651665]
["bitfinex","BTCUSD",1739809693070,6e-07,95718.0,95717.0,0.458311]
["bitfinex","BTCUSD",1739809693279,6e-07,95718.0,95717.0,0.56081465]
["bitfinex","BTCUSD",1739809694287,0.0010006,95718.0,95717.0,0.56381465]
["bitfinex","BTCUSD",1739809695471,0.0010006,95718.0,95717.0,1.43361465]
["bitfinex","BTCUSD",1739809698041,0.0010006,95718.0,95717.0,1.35411465]
["bitfinex","BTCUSD",1739809698617,0.0010006,95718.0,95717.0,1.13201465]
["bitfinex","BTCUSD",1739809699044,0.0010006,95718.0,95717.0,1.15501465]
["bitfinex","BTCUSD",1739809699411,0.0010006,95718.0,95717.0,1.13201465]
["bitfinex","BTCUSD",1739809699635,6e-07,95718.0,95717.0,1.14501465]
["bitfinex","BTCUSD",1739809700073,0.0010006,95718.0,95717.0,1.14901465]
["bitfinex","BTCUSD",1739809700290,6e-07,95718.0,95717.0,1.14501465]
["bitfinex","BTCUSD",1739809700493,6e-07,95718.0,95717.0,1.14901465]
["bitfinex","BTCUSD",1739809700919,0.0010006,95718.0,95717.0,1.15501465]
["bitfinex","BTCUSD",1739809701321,6e-07,95718.0,95717.0,1.14501465]
["bitfinex","BTCUSD",1739809701462,6e-07,95718.0,95717.0,0.60751465]
["bitfinex","BTCUSD",1739809701663,0.0020006,95718.0,95717.0,0.61851465]
["bitfinex","BTCUSD",1739809702639,0.0020006,95718.0,95717.0,0.62540097]
["bitfinex","BTCUSD",1739809705110,0.0020006,95718.0,95717.0,0.62335328]
["bitfinex","BTCUSD",1739809705279,0.0020006,95718.0,95717.0,0.89875328]
["bitfinex","BTCUSD",1739809708661,0.0020006,95718.0,95717.0,0.89892358]
["bitfinex","BTCUSD",1739809708887,0.0020006,95718.0,95717.0,0.77352358]
["bitfinex","BTCUSD",1739809709099,0.0020006,95718.0,95717.0,0.75052358]
["bitfinex","BTCUSD",1739809709305,0.0020006,95718.0,95717.0,0.62352358]
["bitfinex","BTCUSD",1739809710352,6e-07,95718.0,95717.0,0.13051258]
["bitfinex","BTCUSD",1739809710554,6e-07,95718.0,95717.0,0.11151258]
["bitfinex","BTCUSD",1739809710764,6e-07,95718.0,95717.0,0.11551258]
["bitfinex","BTCUSD",1739809711386,6e-07,95718.0,95717.0,0.11151258]
["bitfinex","BTCUSD",1739809711591,6e-07,95718.0,95717.0,0.11051258]
["bitfinex","BTCUSD",1739809711799,6e-07,95718.0,95717.0,0.01200893]
["bitfinex","BTCUSD",1739809713051,6e-07,95718.0,95717.0,0.00500893]
["bitfinex","BTCUSD",1739809713266,6e-07,95718.0,95717.0,0.00900893]
["bitfinex","BTCUSD",1739809713472,6e-07,95718.0,95717.0,0.01300893]
["bitfinex","BTCUSD",1739809713693,6e-07,95718.0,95717.0,0.00900893]
["bitfinex","BTCUSD",1739809713895,6e-07,95718.0,95717.0,0.00800893]
["bitfinex","BTCUSD",1739809714107,6e-07,95718.0,95717.0,0.11351258]
["bitfinex","BTCUSD",1739809714315,6e-07,95718.0,95717.0,0.11051258]
["bitfinex","BTCUSD",1739809714686,6e-07,95718.0,95717.0,0.26722358]
["bitfinex","BTCUSD",1739809716129,6e-07,95718.0,95717.0,0.26422358]
["bitfinex","BTCUSD",1739809716445,6e-07,95718.0,95717.0,0.27122358]
["bitfinex","BTCUSD",1739809716654,6e-07,95718.0,95717.0,0.26722358]
["bitfinex","BTCUSD",1739809716974,6e-07,95718.0,95717.0,0.27122358]
["bitfinex","BTCUSD",1739809720293,6e-07,95718.0,95717.0,0.11451258]
["bitfinex","BTCUSD",1739809720697,6e-07,95718.0,95717.0,0.10751258]
["bitfinex","BTCUSD",1739809720908,6e-07,95718.0,95717.0,0.26422358]
["bitfinex","BTCUSD",1739809721108,6e-07,95718.0,95717.0,0.27022358]
["bitfinex","BTCUSD",1739809721611,6e-07,95718.0,95717.0,0.11351258]
["bitfinex","BTCUSD",1739809721815,6e-07,95718.0,95717.0,0.27022358]
["bitfinex","BTCUSD",1739809722017,0.0777006,95718.0,95717.0,0.01100893]
["bitfinex","BTCUSD",1739809722217,0.0777006,95718.0,95717.0,0.00800893]
["bitfinex","BTCUSD",1739809722440,0.0777006,95718.0,95717.0,0.0031703]
["bitfinex","BTCUSD",1739809722642,0.0777006,95718.0,95717.0,0.0061703]
["bitfinex","BTCUSD",1739809722831,0.0777006,95718.0,95717.0,0.00824407]
["bitfinex","BTCUSD",1739809723026,0.0970235,95718.0,95717.0,0.00824407]
["bitfinex","BTCUSD",1739809723643,0.0970235,95718.0,95717.0,0.0061703]
["bitfinex","BTCUSD",1739809723876,0.0970235,95718.0,95717.0,0.00843409]
["bitfinex","BTCUSD",1739809724294,0.0970235,95718.0,95717.0,0.01143409]
["bitfinex","BTCUSD",1739809724496,0.0970235,95718.0,95717.0,0.00843409]
["bitfinex","BTCUSD",1739809724917,0.0970235,95718.0,95717.0,0.01143409]
["bitfinex","BTCUSD",1739809725777,0.0970235,95718.0,95717.0,0.00843409]
["bitfinex","BTCUSD",1739809725977,0.0970235,95718.0,95717.0,0.01143409]
["bitfinex","BTCUSD",1739809726219,0.0970235,95718.0,95717.0,0.0031703]
["bitfinex","BTCUSD",1739809726425,0.0970235,95718.0,95717.0,0.01163413]
["bitfinex","BTCUSD",1739809726635,0.0970235,95718.0,95717.0,0.0031703]
["bitfinex","BTCUSD",1739809726841,0.0970235,95718.0,95717.0,0.00863413]
["bitfinex","BTCUSD",1739809727047,0.3006335,95718.0,95717.0,0.0061703]
["bitfinex","BTCUSD",1739809727674,0.4506335,95718.0,95717.0,0.0061703]
["bitfinex","BTCUSD",1739809727880,0.4506335,95718.0,95717.0,0.0031703]
["bitfinex","BTCUSD",1739809728090,0.48154798,95718.0,95717.0,0.0061703]
["bitfinex","BTCUSD",1739809728302,0.48928014,95718.0,95717.0,0.0061703]
["bitfinex","BTCUSD",1739809728728,0.51440968,95718.0,95717.0,0.0031703]
["bitfinex","BTCUSD",1739809729153,0.78335249,95718.0,95717.0,0.0061703]
["bitfinex","BTCUSD",1739809729360,0.78335249,95718.0,95717.0,0.0031703]
["bitfinex","BTCUSD",1739809729577,0.78335249,95718.0,95717.0,0.0001703]
["bitfinex","BTCUSD",1739809729799,0.287925,95709.0,95708.0,0.0001704]
["bitfinex","BTCUSD",1739809730014,1.32221559,95709.0,95708.0,0.0001704]
["bitfinex","BTCUSD",1739809730225,1.57471924,95709.0,95708.0,0.0001704]
["bitfinex","BTCUSD",1739809730668,0.437939,95700.0,95690.0,0.08342197]
["bitfinex","BTCUSD",1739809731083,0.437939,95700.0,95680.0,0.08342197]
["bitfinex","BTCUSD",1739809731331,0.54044265,95700.0,95680.0,0.08342197]
["bitfinex","BTCUSD",1739809731541,0.55869094,95700.0,95680.0,0.08342197]
["bitfinex","BTCUSD",1739809732175,0.45618729,95700.0,95680.0,0.08342197]
["bitfinex","BTCUSD",1739809732586,0.50642467,95700.0,95680.0,0.08342197]
["bitfinex","BTCUSD",1739809733010,0.51608988,95700.0,95680.0,0.08342197]
["bitfinex","BTCUSD",1739809733361,0.51908988,95700.0,95680.0,0.08342197]
["bitfinex","BTCUSD",1739809733547,0.52208988,95700.0,95671.0,0.023]
["bitfinex","BTCUSD",1739809733747,0.52208988,95700.0,95676.0,0.023]
["bitfinex","BTCUSD",1739809734243,0.52208988,95700.0,95671.0,0.023]
["bitfinex","BTCUSD",1739809734851,0.52208988,95700.0,95673.0,0.023]
["bitfinex","BTCUSD",1739809735097,0.52208988,95700.0,95680.0,0.16146078]
["bitfinex","BTCUSD",1739809735314,0.52208988,95700.0,95674.0,0.023]
["bitfinex","BTCUSD",1739809735491,0.52208988,95700.0,95690.0,0.16146078]
["bitfinex","BTCUSD",1739809735697,0.37208988,95700.0,95690.0,0.16146078]
["bitfinex","BTCUSD",1739809736069,0.37208988,95700.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739809736271,0.37208988,95700.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739809736471,0.33065927,95700.0,95682.0,0.0102849]
["bitfinex","BTCUSD",1739809736674,0.32099406,95700.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739809736834,0.3132619,95700.0,95680.0,0.16146078]
["bitfinex","BTCUSD",1739809737042,0.3132619,95700.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739809737431,0.3132619,95700.0,95690.0,0.16146078]
["bitfinex","BTCUSD",1739809737671,0.3132619,95700.0,95690.0,0.31821478]
["bitfinex","BTCUSD",1739809737875,0.293939,95700.0,95681.0,0.01047049]
["bitfinex","BTCUSD",1739809738099,0.0883,95700.0,95690.0,0.16146078]
["bitfinex","BTCUSD",1739809738314,0.245039,95700.0,95690.0,0.16146078]
["bitfinex","BTCUSD",1739809738484,0.0883,95700.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739809738789,0.0883,95700.0,95690.0,0.31821578]
["bitfinex","BTCUSD",1739809739021,0.0883,95700.0,95690.0,0.37046678]
["bitfinex","BTCUSD",1739809739224,0.003,95700.0,95699.0,0.1569112]
["bitfinex","BTCUSD",1739809739607,0.003,95700.0,95699.0,0.16248377]
["bitfinex","BTCUSD",1739809739986,0.002,95700.0,95699.0,0.16248377]
["bitfinex","BTCUSD",1739809740192,0.09101616,95712.0,95699.0,0.00574277]
["bitfinex","BTCUSD",1739809740375,0.09101616,95712.0,95700.0,0.26396443]
["bitfinex","BTCUSD",1739809740587,0.0804,95712.0,95701.0,0.208984]
["bitfinex","BTCUSD",1739809740937,0.0804,95712.0,95706.0,0.156728]
["bitfinex","BTCUSD",1739809741137,0.0804,95712.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739809741346,0.0804,95712.0,95705.0,0.156731]
["bitfinex","BTCUSD",1739809741559,0.0804,95712.0,95704.0,0.208976]
["bitfinex","BTCUSD",1739809741766,0.0804,95712.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739809741975,0.0804,95712.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739809742181,0.0804,95712.0,95701.0,0.208984]
["bitfinex","BTCUSD",1739809742383,0.0804,95712.0,95705.0,0.208974]
["bitfinex","BTCUSD",1739809742593,0.081,95717.0,95705.0,0.208974]
["bitfinex","BTCUSD",1739809742798,0.003,95712.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739809743020,0.156721,95711.0,95704.0,0.001]
["bitfinex","BTCUSD",1739809743229,0.208951,95716.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739809743403,0.156734,95704.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739809743708,0.081,95717.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809743709,0.156738,95701.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809743907,0.0767,95700.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809744563,0.1418397,95700.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809744717,0.2748,95700.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809744920,0.28442978,95700.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809745119,0.31139268,95700.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809745960,0.31339268,95700.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809746164,0.45979344,95700.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809746371,0.47519875,95700.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809747032,0.47619875,95700.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809747248,0.47719875,95700.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809747459,0.5797024,95700.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809747666,1.51148934,95700.0,95699.0,0.0001702]
["bitfinex","BTCUSD",1739809748319,0.15,95698.0,95697.0,0.00013845]
["bitfinex","BTCUSD",1739809748718,0.25250365,95698.0,95697.0,0.00013845]
["bitfinex","BTCUSD",1739809749140,0.33410365,95698.0,95697.0,0.00013845]
["bitfinex","BTCUSD",1739809749347,0.39726018,95698.0,95697.0,0.00013845]
["bitfinex","BTCUSD",1739809749705,0.44696018,95698.0,95697.0,0.00013845]
["bitfinex","BTCUSD",1739809749914,0.44496018,95698.0,95697.0,0.00013845]
["bitfinex","BTCUSD",1739809750295,0.46798667,95698.0,95697.0,0.00113845]
["bitfinex","BTCUSD",1739809750563,0.52302176,95698.0,95697.0,0.00097028]
["bitfinex","BTCUSD",1739809751290,0.52302176,95698.0,95697.0,0.00079269]
["bitfinex","BTCUSD",1739809751496,0.156787,95671.0,95670.0,0.08342197]
["bitfinex","BTCUSD",1739809751695,0.234587,95671.0,95670.0,0.08342197]
["bitfinex","BTCUSD",1739809751919,0.234587,95671.0,95659.0,0.08342197]
["bitfinex","BTCUSD",1739809751920,0.156805,95660.0,95659.0,0.08342197]
["bitfinex","BTCUSD",1739809752119,0.156805,95660.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809752596,0.15690206,95660.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809752796,0.0500745,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809753209,0.05970428,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809754813,0.05970428,95659.0,95658.0,0.0021703]
["bitfinex","BTCUSD",1739809755393,0.05970428,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809755843,0.06070428,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809756296,0.05970428,95659.0,95658.0,0.0021703]
["bitfinex","BTCUSD",1739809756468,0.14300428,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809756770,0.14500428,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809756997,0.16040959,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809757132,0.17249162,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809757331,0.08919162,95659.0,95658.0,0.0021703]
["bitfinex","BTCUSD",1739809757537,0.08919162,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809759078,0.07378631,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809759282,0.07378631,95659.0,95658.0,0.1569783]
["bitfinex","BTCUSD",1739809759515,0.07478631,95659.0,95658.0,0.25948195]
["bitfinex","BTCUSD",1739809759734,0.07378631,95659.0,95658.0,0.25948195]
["bitfinex","BTCUSD",1739809759953,0.07278631,95659.0,95658.0,0.2708633]
["bitfinex","BTCUSD",1739809760400,0.1856952,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809760814,0.0288892,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809761772,0.0318892,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809762002,0.01262978,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809762804,0.00972684,95660.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809762929,0.002,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809763134,0.001,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809764233,0.00972684,95660.0,95658.0,0.1579783]
["bitfinex","BTCUSD",1739809764450,0.00972684,95660.0,95658.0,0.1589783]
["bitfinex","BTCUSD",1739809764633,9.706e-05,95660.0,95658.0,0.1589783]
["bitfinex","BTCUSD",1739809765619,9.706e-05,95660.0,95658.0,0.1579783]
["bitfinex","BTCUSD",1739809765985,9.706e-05,95660.0,95658.0,0.0021703]
["bitfinex","BTCUSD",1739809766398,9.706e-05,95660.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739809766575,9.706e-05,95660.0,95659.0,0.25930965]
["bitfinex","BTCUSD",1739809766776,9.706e-05,95660.0,95659.0,0.28230965]
["bitfinex","BTCUSD",1739809767525,9.706e-05,95660.0,95659.0,0.28430965]
["bitfinex","BTCUSD",1739809768121,9.706e-05,95660.0,95659.0,0.28330965]
["bitfinex","BTCUSD",1739809768551,9.706e-05,95660.0,95659.0,0.28430965]
["bitfinex","BTCUSD",1739809768837,9.706e-05,95660.0,95659.0,0.28330965]
["bitfinex","BTCUSD",1739809769041,9.706e-05,95660.0,95659.0,0.28430965]
["bitfinex","BTCUSD",1739809770944,9.706e-05,95660.0,95659.0,0.10450365]
["bitfinex","BTCUSD",1739809771177,9.706e-05,95660.0,95659.0,0.26130965]
["bitfinex","BTCUSD",1739809771807,9.706e-05,95660.0,95659.0,0.002]
["bitfinex","BTCUSD",1739809771808,0.07929706,95660.0,95659.0,0.002]
["bitfinex","BTCUSD",1739809772028,0.38610206,95660.0,95659.0,0.002]
["bitfinex","BTCUSD",1739809772839,0.38610206,95660.0,95659.0,0.001]
["bitfinex","BTCUSD",1739809773279,0.15,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809773467,0.306806,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809773979,0.31643578,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809774427,0.00962978,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809775432,0.01735118,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809775794,0.02135118,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809776031,0.02335118,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809777045,0.01935118,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809777493,0.02035118,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809777750,0.01935118,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809777999,0.17615718,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809778177,0.01162978,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809778372,0.16643578,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809778578,0.00962978,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809778803,0.02509902,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809779008,0.04543683,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809779745,0.31723683,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809779946,0.41974048,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809780372,0.41874048,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809780572,0.42074048,95659.0,95658.0,0.0001703]
["bitfinex","BTCUSD",1739809780778,0.31823683,95659.0,95630.0,0.16146078]
["bitfinex","BTCUSD",1739809780976,0.15,95641.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739809781152,0.306838,95641.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739809781481,0.15,95641.0,95622.0,0.00127151]
["bitfinex","BTCUSD",1739809781642,0.15,95641.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739809781841,0.156841,95638.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739809782094,0.01058725,95642.0,95622.0,0.0231703]
["bitfinex","BTCUSD",1739809782095,0.01933781,95640.0,95622.0,0.0231703]
["bitfinex","BTCUSD",1739809782519,0.156841,95639.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739809782722,0.156841,95638.0,95622.0,0.1800363]
["bitfinex","BTCUSD",1739809782877,0.00772938,95639.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739809783084,0.00772938,95639.0,95622.0,0.0231703]
["bitfinex","BTCUSD",1739809783441,0.17419916,95639.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739809783939,0.01735916,95639.0,95622.0,0.0231703]
["bitfinex","BTCUSD",1739809784142,0.00962978,95639.0,95629.0,0.16146078]
["bitfinex","BTCUSD",1739809784345,0.16646878,95639.0,95629.0,0.16146078]
["bitfinex","BTCUSD",1739809784549,0.01062978,95639.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739809784754,0.16746978,95639.0,95622.0,0.0231703]
["bitfinex","BTCUSD",1739809784893,0.01062978,95639.0,95622.0,0.0231703]
["bitfinex","BTCUSD",1739809785087,0.156841,95638.0,95622.0,0.1800373]
["bitfinex","BTCUSD",1739809785299,0.156841,95638.0,95622.0,0.0231703]
["bitfinex","BTCUSD",1739809785500,0.01062978,95639.0,95622.0,0.1800373]
["bitfinex","BTCUSD",1739809785872,0.156841,95638.0,95622.0,0.0231703]
["bitfinex","BTCUSD",1739809786153,0.01062978,95639.0,95622.0,0.0001703]
["bitfinex","BTCUSD",1739809786154,0.156851,95632.0,95622.0,0.0001703]
["bitfinex","BTCUSD",1739809787079,0.0802,95641.0,95622.0,0.0001703]
["bitfinex","BTCUSD",1739809787288,0.156851,95632.0,95622.0,0.0001703]
["bitfinex","BTCUSD",1739809787901,0.156851,95632.0,95631.0,0.0024]
["bitfinex","BTCUSD",1739809788694,0.156851,95632.0,95631.0,0.0044]
["bitfinex","BTCUSD",1739809791149,0.156851,95632.0,95631.0,0.0045704]
["bitfinex","BTCUSD",1739809791676,0.15,95639.0,95631.0,0.0045704]
["bitfinex","BTCUSD",1739809791877,0.156851,95632.0,95631.0,0.0045704]
["bitfinex","BTCUSD",1739809792911,0.156851,95632.0,95631.0,0.0025704]
["bitfinex","BTCUSD",1739809793595,0.209122,95638.0,95631.0,0.0025704]
["bitfinex","BTCUSD",1739809793729,0.0802,95641.0,95631.0,0.0025704]
["bitfinex","BTCUSD",1739809793933,0.0802,95641.0,95631.0,0.0045704]
["bitfinex","BTCUSD",1739809794128,0.156844,95637.0,95631.0,0.0045704]
["bitfinex","BTCUSD",1739809794394,0.156844,95636.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809794597,0.15,95640.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809795067,0.156849,95633.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809795260,0.209117,95640.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809795541,0.156844,95636.0,95631.0,0.0015704]
["bitfinex","BTCUSD",1739809795721,0.21875755,95639.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809795935,0.156848,95634.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809796147,0.156851,95632.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809796377,0.156851,95632.0,95631.0,0.0015704]
["bitfinex","BTCUSD",1739809796823,0.156851,95632.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809797055,0.156851,95632.0,95631.0,0.0015704]
["bitfinex","BTCUSD",1739809797733,0.156843,95637.0,95631.0,0.0025704]
["bitfinex","BTCUSD",1739809797937,0.209123,95638.0,95631.0,0.0025704]
["bitfinex","BTCUSD",1739809798152,0.156851,95632.0,95631.0,0.0025704]
["bitfinex","BTCUSD",1739809798363,0.156849,95633.0,95631.0,0.0045704]
["bitfinex","BTCUSD",1739809798563,0.0482,95639.0,95631.0,0.0045704]
["bitfinex","BTCUSD",1739809798782,0.439316,95641.0,95631.0,0.0045704]
["bitfinex","BTCUSD",1739809798783,0.0802,95641.0,95631.0,0.0045704]
["bitfinex","BTCUSD",1739809798987,0.0802,95641.0,95631.0,0.0025704]
["bitfinex","BTCUSD",1739809799196,0.306838,95640.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809799435,0.15964374,95640.0,95631.0,0.0015704]
["bitfinex","BTCUSD",1739809799657,0.156845,95636.0,95631.0,0.0015704]
["bitfinex","BTCUSD",1739809800071,0.156843,95637.0,95631.0,0.0015704]
["bitfinex","BTCUSD",1739809800287,0.00964374,95640.0,95631.0,0.0015704]
["bitfinex","BTCUSD",1739809800493,0.15964374,95640.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809800718,0.31648274,95640.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809800931,0.001,95639.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809801150,0.15964374,95640.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809801552,0.01064374,95640.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809801760,0.001,95637.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809802173,0.156847,95634.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809802437,0.00964374,95636.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809803274,0.156851,95632.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809803480,0.00964374,95636.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809803687,0.01064374,95636.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809803907,0.156846,95635.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809804133,0.01064374,95636.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809804563,0.01930656,95635.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809804780,0.0289503,95635.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809805242,0.0289503,95635.0,95631.0,0.0015704]
["bitfinex","BTCUSD",1739809805471,0.0289503,95635.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809805723,0.00964374,95635.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809806360,0.00964374,95635.0,95631.0,0.0015704]
["bitfinex","BTCUSD",1739809807015,0.00964374,95635.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809807235,0.00964374,95634.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809807671,0.00964374,95634.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739809807885,0.01736958,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739809808109,0.01736958,95634.0,95633.0,0.25935265]
["bitfinex","BTCUSD",1739809808330,0.01736958,95634.0,95633.0,0.28235265]
["bitfinex","BTCUSD",1739809808539,0.00772584,95634.0,95633.0,0.40535265]
["bitfinex","BTCUSD",1739809808765,0.00772584,95634.0,95633.0,0.28235265]
["bitfinex","BTCUSD",1739809808980,0.156849,95633.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809809186,0.0803,95633.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809809867,0.156851,95632.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809810304,0.389751,95632.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809810723,0.39941905,95632.0,95631.0,0.0015704]
["bitfinex","BTCUSD",1739809811149,0.43341477,95632.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809811366,0.58291842,95632.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809811570,0.58491842,95632.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809811781,0.69042207,95632.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809811992,0.69515577,95632.0,95631.0,0.0005704]
["bitfinex","BTCUSD",1739809812201,0.69515577,95632.0,95621.0,0.0036802]
["bitfinex","BTCUSD",1739809812202,0.354866,95623.0,95621.0,0.0036802]
["bitfinex","BTCUSD",1739809812412,0.237075,95617.0,95603.0,0.0001703]
["bitfinex","BTCUSD",1739809812625,0.33957865,95617.0,95603.0,0.0001703]
["bitfinex","BTCUSD",1739809812830,0.52357437,95617.0,95603.0,0.0001703]
["bitfinex","BTCUSD",1739809813252,0.48957865,95617.0,95603.0,0.0001703]
["bitfinex","BTCUSD",1739809813462,0.09760175,95617.0,95603.0,0.0001703]
["bitfinex","BTCUSD",1739809813683,0.09760175,95617.0,95616.0,0.00240323]
["bitfinex","BTCUSD",1739809813684,0.01740175,95617.0,95616.0,0.00240323]
["bitfinex","BTCUSD",1739809813922,0.02140175,95617.0,95616.0,0.00240323]
["bitfinex","BTCUSD",1739809814353,0.01740175,95617.0,95616.0,0.10490688]
["bitfinex","BTCUSD",1739809814561,0.01740175,95617.0,95616.0,0.12790688]
["bitfinex","BTCUSD",1739809814975,0.00966805,95617.0,95616.0,0.12790688]
["bitfinex","BTCUSD",1739809815181,0.0778,95642.0,95617.0,0.023]
["bitfinex","BTCUSD",1739809815394,0.0778,95642.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739809815618,0.0778,95642.0,95618.0,0.10250365]
["bitfinex","BTCUSD",1739809815821,0.156845,95636.0,95618.0,0.10250365]
["bitfinex","BTCUSD",1739809816139,0.15,95640.0,95620.0,0.16146078]
["bitfinex","BTCUSD",1739809816345,0.15,95640.0,95616.0,0.00240323]
["bitfinex","BTCUSD",1739809816346,0.2278,95642.0,95616.0,0.00240323]
["bitfinex","BTCUSD",1739809816572,0.15,95640.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739809816787,0.15,95637.0,95616.0,0.00340323]
["bitfinex","BTCUSD",1739809817003,0.15,95631.0,95617.0,0.209167]
["bitfinex","BTCUSD",1739809817204,0.15,95631.0,95620.0,0.16146078]
["bitfinex","BTCUSD",1739809817407,0.00772203,95641.0,95620.0,0.16146078]
["bitfinex","BTCUSD",1739809817408,0.00772203,95641.0,95620.0,0.26396443]
["bitfinex","BTCUSD",1739809817579,0.00772203,95641.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739809817788,0.15,95635.0,95620.0,0.47312343]
["bitfinex","BTCUSD",1739809817972,0.15,95635.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739809818171,0.306847,95635.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739809818563,0.008,95631.0,95620.0,0.26396443]
["bitfinex","BTCUSD",1739809818739,0.005,95631.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739809818970,0.005,95631.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739809819171,0.005,95631.0,95620.0,0.16146078]
["bitfinex","BTCUSD",1739809819328,0.005,95631.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739809819524,0.15,95633.0,95628.0,0.209143]
["bitfinex","BTCUSD",1739809819729,0.003,95631.0,95620.0,0.16146078]
["bitfinex","BTCUSD",1739809819928,0.003,95631.0,95627.0,0.001]
["bitfinex","BTCUSD",1739809820133,0.003,95631.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739809820531,2.866e-05,95631.0,95625.0,0.209149]
["bitfinex","BTCUSD",1739809820714,2.866e-05,95631.0,95628.0,0.157856]
["bitfinex","BTCUSD",1739809820909,0.005,95633.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739809821124,0.0761,95648.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739809821338,0.004,95633.0,95632.0,0.25935465]
["bitfinex","BTCUSD",1739809821569,0.00772148,95641.0,95640.0,0.156838]
["bitfinex","BTCUSD",1739809821739,0.00772148,95641.0,95640.0,0.25934165]
["bitfinex","BTCUSD",1739809822387,0.00772148,95641.0,95640.0,0.25978413]
["bitfinex","BTCUSD",1739809822592,0.0003408,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739809822963,0.0003408,95650.0,95649.0,0.30582665]
["bitfinex","BTCUSD",1739809824493,0.0053408,95650.0,95649.0,0.30582665]
["bitfinex","BTCUSD",1739809825498,0.0053408,95650.0,95649.0,0.32628921]
["bitfinex","BTCUSD",1739809825919,0.0003408,95650.0,95649.0,0.32628921]
["bitfinex","BTCUSD",1739809826133,0.0023408,95650.0,95649.0,0.33628921]
["bitfinex","BTCUSD",1739809828357,0.0023408,95650.0,95649.0,0.26932665]
["bitfinex","BTCUSD",1739809830416,0.0023408,95650.0,95649.0,0.11250365]
["bitfinex","BTCUSD",1739809830618,0.0023408,95650.0,95649.0,0.01]
["bitfinex","BTCUSD",1739809831420,0.0013408,95650.0,95649.0,0.005]
["bitfinex","BTCUSD",1739809831631,0.0003408,95650.0,95648.0,0.156823]
["bitfinex","BTCUSD",1739809831835,0.0003408,95650.0,95649.0,0.003]
["bitfinex","BTCUSD",1739809832036,0.0003408,95650.0,95648.0,0.25932665]
["bitfinex","BTCUSD",1739809832301,0.0003408,95650.0,95648.0,0.10250365]
["bitfinex","BTCUSD",1739809832509,0.0003408,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1739809833317,0.0003408,95650.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809833533,0.0003408,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1739809833737,0.1571618,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1739809834379,0.1571618,95650.0,95649.0,0.003]
["bitfinex","BTCUSD",1739809834807,0.1571618,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1739809835221,0.1591618,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1739809835400,0.1571618,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1739809835636,0.15670457,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1739809835851,0.156825,95648.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809836503,0.0831,95647.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809837369,0.0831,95647.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739809837554,0.0831,95647.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809838167,0.156836,95641.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809839185,0.156836,95641.0,95640.0,0.00244248]
["bitfinex","BTCUSD",1739809839559,0.156836,95641.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809840004,0.159836,95641.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809841278,0.309836,95641.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809841497,0.153,95641.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809841850,0.309836,95641.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809842234,0.153,95641.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809842437,0.003,95641.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809843780,0.003,95641.0,95640.0,0.15728048]
["bitfinex","BTCUSD",1739809844127,0.003,95641.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809844423,0.003,95641.0,95640.0,0.15728048]
["bitfinex","BTCUSD",1739809844632,0.003,95641.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809844831,0.003,95641.0,95640.0,0.15728048]
["bitfinex","BTCUSD",1739809845218,0.002,95641.0,95640.0,0.15728048]
["bitfinex","BTCUSD",1739809845418,0.15,95649.0,95640.0,0.00244248]
["bitfinex","BTCUSD",1739809845617,0.156826,95647.0,95640.0,0.00244248]
["bitfinex","BTCUSD",1739809845857,0.150341,95650.0,95640.0,0.16027948]
["bitfinex","BTCUSD",1739809846066,0.150341,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739809846238,0.000341,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739809846848,0.000341,95650.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739809847123,0.000341,95650.0,95641.0,0.25933965]
["bitfinex","BTCUSD",1739809847324,0.000341,95650.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739809847754,0.000341,95650.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739809847966,0.000341,95650.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739809847967,0.157163,95650.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739809848163,0.001,95649.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739809848368,0.001,95649.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739809848585,0.000341,95650.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739809848586,0.002341,95650.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739809848794,0.003341,95650.0,95641.0,0.25933865]
["bitfinex","BTCUSD",1739809848976,0.001341,95650.0,95641.0,0.25933965]
["bitfinex","BTCUSD",1739809849200,0.000341,95650.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739809849411,0.003,95649.0,95640.0,0.00044248]
["bitfinex","BTCUSD",1739809849621,0.003,95649.0,95640.0,0.00061288]
["bitfinex","BTCUSD",1739809849827,0.001,95649.0,95640.0,0.15745088]
["bitfinex","BTCUSD",1739809850029,0.001,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739809850235,0.001,95649.0,95648.0,0.25932865]
["bitfinex","BTCUSD",1739809850575,0.002341,95650.0,95648.0,0.25932865]
["bitfinex","BTCUSD",1739809850576,0.002341,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739809850776,0.002341,95650.0,95649.0,0.26037184]
["bitfinex","BTCUSD",1739809850977,0.003341,95650.0,95649.0,0.25932665]
["bitfinex","BTCUSD",1739809851198,0.002341,95650.0,95649.0,0.25932665]
["bitfinex","BTCUSD",1739809851600,0.002341,95650.0,95649.0,0.40932665]
["bitfinex","BTCUSD",1739809852024,0.000341,95650.0,95649.0,0.40932665]
["bitfinex","BTCUSD",1739809852273,0.0831,95700.0,95650.0,0.15]
["bitfinex","BTCUSD",1739809852487,0.0831,95700.0,95680.0,0.16179939]
["bitfinex","BTCUSD",1739809852687,0.0831,95700.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739809852886,0.156739,95701.0,95681.0,0.31152865]
["bitfinex","BTCUSD",1739809853138,0.08,95707.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739809853836,0.08,95707.0,95696.0,0.15687884]
["bitfinex","BTCUSD",1739809854001,0.0073406,95697.0,95696.0,0.15687884]
["bitfinex","BTCUSD",1739809854203,0.0143406,95697.0,95696.0,0.15687884]
["bitfinex","BTCUSD",1739809854409,0.0073406,95697.0,95696.0,0.15687884]
["bitfinex","BTCUSD",1739809854814,0.0073406,95697.0,95696.0,0.15787884]
["bitfinex","BTCUSD",1739809855017,0.0143406,95697.0,95696.0,0.15787884]
["bitfinex","BTCUSD",1739809855181,0.0003406,95697.0,95696.0,0.15687884]
["bitfinex","BTCUSD",1739809855596,0.0123406,95697.0,95696.0,0.15787884]
["bitfinex","BTCUSD",1739809856050,0.0053406,95697.0,95696.0,0.15687884]
["bitfinex","BTCUSD",1739809856453,0.0123406,95697.0,95696.0,0.15787884]
["bitfinex","BTCUSD",1739809856792,0.0123406,95697.0,95696.0,0.00113284]
["bitfinex","BTCUSD",1739809856954,0.0123406,95697.0,95696.0,0.15787884]
["bitfinex","BTCUSD",1739809858086,0.0123406,95697.0,95696.0,0.00113284]
["bitfinex","BTCUSD",1739809858427,0.1690846,95697.0,95696.0,0.00113284]
["bitfinex","BTCUSD",1739809858753,0.0123406,95697.0,95696.0,0.00113284]
["bitfinex","BTCUSD",1739809859180,0.0123406,95697.0,95696.0,0.15787884]
["bitfinex","BTCUSD",1739809859887,0.0123406,95697.0,95696.0,0.26038249]
["bitfinex","BTCUSD",1739809860976,0.0073406,95697.0,95696.0,0.26038249]
["bitfinex","BTCUSD",1739809861186,0.0103406,95697.0,95696.0,0.26038249]
["bitfinex","BTCUSD",1739809861391,0.0033406,95697.0,95696.0,0.25938249]
["bitfinex","BTCUSD",1739809861604,0.0003406,95697.0,95696.0,0.25938249]
["bitfinex","BTCUSD",1739809861808,0.0073406,95697.0,95696.0,0.26138249]
["bitfinex","BTCUSD",1739809862213,0.0003406,95697.0,95696.0,0.26038249]
["bitfinex","BTCUSD",1739809863870,0.1570846,95697.0,95696.0,0.10363649]
["bitfinex","BTCUSD",1739809864075,0.0003406,95697.0,95696.0,0.10363649]
["bitfinex","BTCUSD",1739809864421,0.1570846,95697.0,95696.0,0.00113284]
["bitfinex","BTCUSD",1739809864680,0.1570846,95697.0,95696.0,0.00013284]
["bitfinex","BTCUSD",1739809864681,0.15699236,95697.0,95696.0,0.00013284]
["bitfinex","BTCUSD",1739809864947,0.00224836,95697.0,95696.0,0.25938249]
["bitfinex","BTCUSD",1739809865400,0.00524836,95697.0,95696.0,0.25938249]
["bitfinex","BTCUSD",1739809865789,0.00224836,95697.0,95696.0,0.25938249]
["bitfinex","BTCUSD",1739809866014,0.00524836,95697.0,95696.0,0.25938249]
["bitfinex","BTCUSD",1739809866625,0.00024836,95697.0,95696.0,0.25938249]
["bitfinex","BTCUSD",1739809866873,0.00324836,95697.0,95696.0,0.25938249]
["bitfinex","BTCUSD",1739809867300,0.00424836,95697.0,95696.0,0.25938249]
["bitfinex","BTCUSD",1739809867505,0.00424836,95697.0,95696.0,0.30708249]
["bitfinex","BTCUSD",1739809867725,0.00324836,95697.0,95696.0,0.30708249]
["bitfinex","BTCUSD",1739809867931,0.00324836,95697.0,95696.0,0.30808249]
["bitfinex","BTCUSD",1739809868141,0.00024836,95697.0,95696.0,0.45708249]
["bitfinex","BTCUSD",1739809868582,0.00024836,95697.0,95696.0,0.46008249]
["bitfinex","BTCUSD",1739809869217,0.00024836,95697.0,95696.0,0.46408249]
["bitfinex","BTCUSD",1739809869421,0.00024836,95697.0,95696.0,0.41638249]
["bitfinex","BTCUSD",1739809872875,0.00024836,95697.0,95696.0,0.41238249]
["bitfinex","BTCUSD",1739809873096,0.00024836,95697.0,95696.0,0.41338249]
["bitfinex","BTCUSD",1739809873504,0.00024836,95697.0,95696.0,0.41038249]
["bitfinex","BTCUSD",1739809873705,0.00024836,95697.0,95696.0,0.81368249]
["bitfinex","BTCUSD",1739809873908,0.00024836,95697.0,95696.0,0.81468249]
["bitfinex","BTCUSD",1739809874123,0.00024836,95697.0,95696.0,0.83768249]
["bitfinex","BTCUSD",1739809874329,0.00024836,95697.0,95696.0,0.88438249]
["bitfinex","BTCUSD",1739809874738,3.6e-07,95697.0,95696.0,0.88338249]
["bitfinex","BTCUSD",1739809874948,6e-07,95718.0,95711.0,0.15]
["bitfinex","BTCUSD",1739809874949,2e-07,95718.0,95711.0,0.15]
["bitfinex","BTCUSD",1739809875153,2e-07,95718.0,95717.0,0.43221465]
["bitfinex","BTCUSD",1739809875557,2e-07,95718.0,95717.0,1.29501465]
["bitfinex","BTCUSD",1739809875890,2e-07,95718.0,95717.0,1.37081465]
["bitfinex","BTCUSD",1739809876297,2e-07,95718.0,95717.0,1.39152531]
["bitfinex","BTCUSD",1739809876919,0.0010002,95718.0,95717.0,1.39852531]
["bitfinex","BTCUSD",1739809877511,0.0020002,95718.0,95717.0,1.40552531]
["bitfinex","BTCUSD",1739809878140,0.0020002,95718.0,95717.0,1.30672531]
["bitfinex","BTCUSD",1739809878338,0.0020002,95718.0,95717.0,1.15672531]
["bitfinex","BTCUSD",1739809878721,0.0020002,95718.0,95717.0,1.13601465]
["bitfinex","BTCUSD",1739809879112,0.0010002,95718.0,95717.0,0.26621465]
["bitfinex","BTCUSD",1739809879314,0.0010002,95718.0,95717.0,0.41621465]
["bitfinex","BTCUSD",1739809879624,0.0020002,95718.0,95717.0,0.42321465]
["bitfinex","BTCUSD",1739809879907,0.0010002,95718.0,95717.0,0.40921465]
["bitfinex","BTCUSD",1739809880129,2e-07,95718.0,95717.0,0.40921465]
["bitfinex","BTCUSD",1739809880253,0.0020002,95718.0,95717.0,0.50341465]
["bitfinex","BTCUSD",1739809880456,0.0020002,95718.0,95717.0,0.52041465]
["bitfinex","BTCUSD",1739809880865,2e-07,95718.0,95717.0,0.85171465]
["bitfinex","BTCUSD",1739809881068,0.0003408,95746.0,95718.0,0.173]
["bitfinex","BTCUSD",1739809881289,0.0003408,95746.0,95736.0,0.34465018]
["bitfinex","BTCUSD",1739809881522,0.0003408,95746.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739809881727,0.0003408,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809882681,0.0023408,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809883427,0.0033408,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809883806,0.0023408,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809884154,0.0033408,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809885439,0.0033408,95746.0,95738.0,0.3253]
["bitfinex","BTCUSD",1739809885649,0.00342874,95746.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739809885849,0.00342874,95746.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739809886078,0.00342874,95746.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739809886277,0.00142874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809886494,0.00042874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809886691,0.00242874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809886897,0.00342874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809887091,0.00242874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809887504,0.00342874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809887714,0.00342874,95746.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739809888114,0.00342874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809888521,0.00142874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809888694,0.00342874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809891030,0.00342874,95746.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739809891225,0.00342874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809893716,0.00242874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809894120,0.00242874,95746.0,95745.0,0.26016965]
["bitfinex","BTCUSD",1739809894325,0.00242874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809894522,0.00042874,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739809894724,0.00042874,95746.0,95745.0,0.26216965]
["bitfinex","BTCUSD",1739809894921,0.00242874,95746.0,95745.0,0.26216965]
["bitfinex","BTCUSD",1739809895319,0.00042874,95746.0,95745.0,0.26216965]
["bitfinex","BTCUSD",1739809895527,0.00042874,95746.0,95745.0,0.26516965]
["bitfinex","BTCUSD",1739809897173,0.00042874,95746.0,95745.0,0.10550365]
["bitfinex","BTCUSD",1739809897369,0.00042874,95746.0,95745.0,0.005]
["bitfinex","BTCUSD",1739809897370,0.23469274,95746.0,95745.0,0.005]
["bitfinex","BTCUSD",1739809897570,0.23469274,95746.0,95745.0,0.002]
["bitfinex","BTCUSD",1739809898008,0.23469274,95746.0,95745.0,0.003]
["bitfinex","BTCUSD",1739809898207,0.23469274,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1739809898414,0.156667,95745.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739809898646,0.28691474,95746.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739809898647,0.156673,95741.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739809898852,0.07802874,95746.0,95731.0,0.08342197]
["bitfinex","BTCUSD",1739809899053,0.07802874,95746.0,95730.0,0.3253]
["bitfinex","BTCUSD",1739809899054,0.156689,95731.0,95730.0,0.3253]
["bitfinex","BTCUSD",1739809899302,0.0764,95731.0,95730.0,0.3253]
["bitfinex","BTCUSD",1739809899546,0.0764,95731.0,95720.0,0.08342197]
["bitfinex","BTCUSD",1739809899765,0.0764,95731.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739809899979,0.0764,95731.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739809900183,0.233089,95731.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739809900440,0.156692,95729.0,95720.0,0.24012697]
["bitfinex","BTCUSD",1739809900651,0.156704,95722.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739809900869,0.0764,95731.0,95720.0,0.08642197]
["bitfinex","BTCUSD",1739809901079,0.156693,95729.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739809901284,0.0764,95731.0,95723.0,0.208934]
["bitfinex","BTCUSD",1739809901488,0.156693,95729.0,95727.0,0.003]
["bitfinex","BTCUSD",1739809901733,0.0764,95731.0,95720.0,0.08342197]
["bitfinex","BTCUSD",1739809901734,0.208921,95730.0,95720.0,0.08342197]
["bitfinex","BTCUSD",1739809901939,0.156694,95728.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739809902160,0.0764,95731.0,95721.0,0.005]
["bitfinex","BTCUSD",1739809902384,0.156699,95725.0,95721.0,0.005]
["bitfinex","BTCUSD",1739809902590,0.156699,95725.0,95721.0,0.003]
["bitfinex","BTCUSD",1739809902797,0.203003,95722.0,95721.0,0.003]
["bitfinex","BTCUSD",1739809903220,0.156708,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809903848,0.233508,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809904252,0.24124246,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809904837,0.24124246,95719.0,95718.0,0.0041702]
["bitfinex","BTCUSD",1739809905043,0.24124246,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809907252,0.24224246,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809907461,0.24124246,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809907852,0.16844246,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809908067,0.16444246,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809908237,0.16944246,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809908443,0.17444246,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809910448,0.01773446,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809910876,0.01273446,95719.0,95718.0,0.25938385]
["bitfinex","BTCUSD",1739809911083,0.01673446,95719.0,95718.0,0.25938385]
["bitfinex","BTCUSD",1739809911496,0.01273446,95719.0,95718.0,0.25938385]
["bitfinex","BTCUSD",1739809911697,0.01473446,95719.0,95718.0,0.25938385]
["bitfinex","BTCUSD",1739809912363,0.0073404,95719.0,95718.0,0.25938385]
["bitfinex","BTCUSD",1739809912996,0.0073404,95719.0,95718.0,0.10267385]
["bitfinex","BTCUSD",1739809913208,0.0073404,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809913603,0.1590484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809914062,0.1640484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809914492,0.1590484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809914696,0.2878484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809915078,0.2888484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809915284,0.2878484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809915855,0.2898484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809916279,0.2908484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809916480,0.1311404,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809916685,0.2848484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809916892,0.2868484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809917097,0.1301404,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809917309,0.0806404,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809917714,0.2373484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809917913,0.2383484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809918120,0.0806404,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809918340,0.0023404,95719.0,95718.0,0.1568802]
["bitfinex","BTCUSD",1739809918543,0.0033404,95719.0,95718.0,0.1568802]
["bitfinex","BTCUSD",1739809919861,0.0033404,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809920035,0.0033404,95719.0,95718.0,0.1568802]
["bitfinex","BTCUSD",1739809921329,0.0033404,95719.0,95718.0,0.25938385]
["bitfinex","BTCUSD",1739809922363,0.1600484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809922575,0.2415484,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809923567,0.0848404,95719.0,95718.0,0.0001702]
["bitfinex","BTCUSD",1739809923743,0.0033404,95719.0,95718.0,0.1568802]
["bitfinex","BTCUSD",1739809924346,0.0033404,95719.0,95718.0,0.25938385]
["bitfinex","BTCUSD",1739809926158,0.0033404,95719.0,95718.0,0.73468385]
["bitfinex","BTCUSD",1739809926355,0.0033404,95719.0,95718.0,0.85558385]
["bitfinex","BTCUSD",1739809926970,0.0013404,95719.0,95718.0,0.85558385]
["bitfinex","BTCUSD",1739809927193,0.0003404,95719.0,95718.0,0.85558385]
["bitfinex","BTCUSD",1739809927379,0.0003404,95719.0,95718.0,0.85758385]
["bitfinex","BTCUSD",1739809927827,0.0003404,95719.0,95718.0,0.85958385]
["bitfinex","BTCUSD",1739809928001,0.0003404,95719.0,95718.0,0.86358385]
["bitfinex","BTCUSD",1739809928520,0.0003404,95719.0,95718.0,0.85958385]
["bitfinex","BTCUSD",1739809928720,0.0003404,95719.0,95718.0,0.85558385]
["bitfinex","BTCUSD",1739809929076,0.0003404,95719.0,95718.0,0.86058385]
["bitfinex","BTCUSD",1739809929276,0.0003404,95719.0,95718.0,0.78518385]
["bitfinex","BTCUSD",1739809930020,0.0013404,95719.0,95718.0,0.87028385]
["bitfinex","BTCUSD",1739809930428,0.0003404,95719.0,95718.0,0.86528385]
["bitfinex","BTCUSD",1739809930870,0.0013404,95719.0,95718.0,0.86528385]
["bitfinex","BTCUSD",1739809931045,0.0013404,95719.0,95718.0,0.87028385]
["bitfinex","BTCUSD",1739809931251,0.0013404,95719.0,95718.0,0.89328385]
["bitfinex","BTCUSD",1739809933729,0.0013404,95719.0,95718.0,0.87028385]
["bitfinex","BTCUSD",1739809935489,0.0013404,95719.0,95718.0,0.89328385]
["bitfinex","BTCUSD",1739809936114,0.0013404,95719.0,95718.0,1.43078385]
["bitfinex","BTCUSD",1739809936317,0.0003404,95719.0,95718.0,1.40278385]
["bitfinex","BTCUSD",1739809936729,0.0013404,95719.0,95718.0,1.40778385]
["bitfinex","BTCUSD",1739809937291,0.0013404,95719.0,95718.0,1.40278385]
["bitfinex","BTCUSD",1739809937504,0.0013404,95719.0,95718.0,1.27718385]
["bitfinex","BTCUSD",1739809937705,0.0013404,95719.0,95718.0,1.28218385]
["bitfinex","BTCUSD",1739809938281,0.0013404,95719.0,95718.0,1.13218385]
["bitfinex","BTCUSD",1739809938510,0.0013404,95719.0,95718.0,1.27718385]
["bitfinex","BTCUSD",1739809938694,0.0013404,95719.0,95718.0,1.28018385]
["bitfinex","BTCUSD",1739809939119,0.0003404,95719.0,95718.0,1.27218385]
["bitfinex","BTCUSD",1739809939318,0.0013404,95719.0,95718.0,1.28018385]
["bitfinex","BTCUSD",1739809940005,0.0003404,95719.0,95718.0,1.27518385]
["bitfinex","BTCUSD",1739809940204,0.0003404,95719.0,95718.0,1.27918385]
["bitfinex","BTCUSD",1739809942003,0.0003404,95719.0,95718.0,0.74168385]
["bitfinex","BTCUSD",1739809952258,0.0003404,95719.0,95718.0,0.43497385]
["bitfinex","BTCUSD",1739809953042,0.0003404,95719.0,95718.0,0.58197385]
["bitfinex","BTCUSD",1739809953444,0.0003404,95719.0,95718.0,0.58497385]
["bitfinex","BTCUSD",1739809953673,0.0003404,95719.0,95718.0,0.62747385]
["bitfinex","BTCUSD",1739809953868,0.0003404,95719.0,95718.0,1.26957385]
["bitfinex","BTCUSD",1739809954067,0.0003404,95719.0,95718.0,1.27157385]
["bitfinex","BTCUSD",1739809954225,0.01973773,95719.0,95718.0,1.27157385]
["bitfinex","BTCUSD",1739809954676,0.01973773,95719.0,95718.0,1.26757385]
["bitfinex","BTCUSD",1739809955082,0.01973773,95719.0,95718.0,1.27057385]
["bitfinex","BTCUSD",1739809955419,0.0003404,95719.0,95718.0,1.27057385]
["bitfinex","BTCUSD",1739809955683,0.0003404,95719.0,95718.0,1.26757385]
["bitfinex","BTCUSD",1739809955949,0.0013404,95719.0,95718.0,1.27257385]
["bitfinex","BTCUSD",1739809956425,0.0013404,95719.0,95718.0,1.27057385]
["bitfinex","BTCUSD",1739809956616,0.0013404,95719.0,95718.0,1.27657385]
["bitfinex","BTCUSD",1739809958482,0.0013404,95719.0,95718.0,0.95127385]
["bitfinex","BTCUSD",1739809959431,0.0013404,95719.0,95718.0,0.94527385]
["bitfinex","BTCUSD",1739809959787,0.0013404,95719.0,95718.0,0.95227385]
["bitfinex","BTCUSD",1739809960779,4e-07,95719.0,95718.0,0.94727385]
["bitfinex","BTCUSD",1739809960982,4e-07,95719.0,95718.0,0.95427385]
["bitfinex","BTCUSD",1739809961614,4e-07,95719.0,95718.0,1.11098385]
["bitfinex","BTCUSD",1739809965427,4e-07,95719.0,95718.0,1.08798385]
["bitfinex","BTCUSD",1739809966237,4e-07,95719.0,95718.0,1.11098385]
["bitfinex","BTCUSD",1739809967216,4e-07,95719.0,95718.0,1.02938385]
["bitfinex","BTCUSD",1739809967583,4e-07,95719.0,95718.0,1.00638385]
["bitfinex","BTCUSD",1739809967776,4e-07,95719.0,95718.0,0.96088385]
["bitfinex","BTCUSD",1739809968804,4e-07,95719.0,95718.0,1.28618385]
["bitfinex","BTCUSD",1739809969020,4e-07,95719.0,95718.0,1.30918385]
["bitfinex","BTCUSD",1739809971147,0.0801,95747.0,95718.0,1.30918385]
["bitfinex","BTCUSD",1739809971148,0.0801,95747.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739809971346,0.0801,95747.0,95745.0,0.73446965]
["bitfinex","BTCUSD",1739809972316,0.0801,95747.0,95745.0,0.73546965]
["bitfinex","BTCUSD",1739809973214,0.0801,95747.0,95745.0,0.74609559]
["bitfinex","BTCUSD",1739809974630,0.0801,95747.0,95745.0,0.74709559]
["bitfinex","BTCUSD",1739809975194,0.0801,95747.0,95745.0,0.74609559]
["bitfinex","BTCUSD",1739809975612,0.0801,95747.0,95745.0,0.74809559]
["bitfinex","BTCUSD",1739809976364,0.0801,95747.0,95745.0,0.74709559]
["bitfinex","BTCUSD",1739809976789,0.0801,95747.0,95745.0,0.74809559]
["bitfinex","BTCUSD",1739809977095,0.0801,95747.0,95745.0,0.74709559]
["bitfinex","BTCUSD",1739809977527,0.0801,95747.0,95745.0,0.74809559]
["bitfinex","BTCUSD",1739809987660,0.0486406,95753.0,95745.0,0.74809559]
["bitfinex","BTCUSD",1739809987661,0.0003406,95753.0,95745.0,1.30859559]
["bitfinex","BTCUSD",1739809987881,0.0003406,95753.0,95752.0,0.306654]
["bitfinex","BTCUSD",1739809988077,0.0003406,95753.0,95752.0,0.43215765]
["bitfinex","BTCUSD",1739809988295,0.0003406,95753.0,95752.0,0.50765765]
["bitfinex","BTCUSD",1739809988482,6e-07,95753.0,95752.0,0.50765765]
["bitfinex","BTCUSD",1739809989668,6e-07,95753.0,95752.0,0.51465765]
["bitfinex","BTCUSD",1739809990686,6e-07,95753.0,95752.0,1.37745765]
["bitfinex","BTCUSD",1739809991485,6e-07,95753.0,95752.0,1.38445765]
["bitfinex","BTCUSD",1739809993742,6e-07,95753.0,95752.0,1.40487339]
["bitfinex","BTCUSD",1739809994566,0.0004,95769.0,95768.0,0.306628]
["bitfinex","BTCUSD",1739809994745,0.00084316,95769.0,95768.0,0.73443165]
["bitfinex","BTCUSD",1739809995784,0.00084316,95769.0,95768.0,0.73543165]
["bitfinex","BTCUSD",1739809996306,0.00084316,95769.0,95768.0,0.74043165]
["bitfinex","BTCUSD",1739809997125,0.00075096,95769.0,95768.0,0.74643165]
["bitfinex","BTCUSD",1739809999192,0.00075096,95769.0,95768.0,0.76687234]
["bitfinex","BTCUSD",1739810000927,0.00075096,95769.0,95768.0,0.78987234]
["bitfinex","BTCUSD",1739810001125,0.0003406,95777.0,95768.0,0.78987234]
["bitfinex","BTCUSD",1739810001126,5.6e-07,95777.0,95776.0,0.306615]
["bitfinex","BTCUSD",1739810001345,5.6e-07,95777.0,95776.0,0.43211865]
["bitfinex","BTCUSD",1739810002482,5.6e-07,95777.0,95776.0,0.43911865]
["bitfinex","BTCUSD",1739810002690,5.6e-07,95777.0,95776.0,0.43211865]
["bitfinex","BTCUSD",1739810003100,5.6e-07,95777.0,95776.0,0.44611865]
["bitfinex","BTCUSD",1739810003542,5.6e-07,95777.0,95776.0,0.43911865]
["bitfinex","BTCUSD",1739810003748,4.485e-05,95777.0,95776.0,0.43911865]
["bitfinex","BTCUSD",1739810003948,4.485e-05,95777.0,95776.0,0.44611865]
["bitfinex","BTCUSD",1739810004543,4.485e-05,95777.0,95776.0,1.30891865]
["bitfinex","BTCUSD",1739810004881,4.485e-05,95777.0,95776.0,1.30191865]
["bitfinex","BTCUSD",1739810005117,4.485e-05,95777.0,95776.0,1.29491865]
["bitfinex","BTCUSD",1739810005282,4.485e-05,95777.0,95776.0,1.30191865]
["bitfinex","BTCUSD",1739810005916,0.0003406,95795.0,95792.0,0.306589]
["bitfinex","BTCUSD",1739810006122,0.00038488,95793.0,95792.0,0.40909265]
["bitfinex","BTCUSD",1739810006335,0.00038488,95793.0,95792.0,1.29489265]
["bitfinex","BTCUSD",1739810006563,0.00038488,95793.0,95792.0,1.28248583]
["bitfinex","BTCUSD",1739810006724,0.07578488,95793.0,95792.0,1.28248583]
["bitfinex","BTCUSD",1739810007130,0.07578488,95793.0,95792.0,1.28748583]
["bitfinex","BTCUSD",1739810008168,0.07578488,95793.0,95792.0,1.28248583]
["bitfinex","BTCUSD",1739810008630,0.07578488,95793.0,95792.0,1.29348583]
["bitfinex","BTCUSD",1739810008839,0.12428488,95793.0,95792.0,1.28748583]
["bitfinex","BTCUSD",1739810009041,0.12428488,95793.0,95792.0,1.28248583]
["bitfinex","BTCUSD",1739810009256,0.12428488,95793.0,95792.0,1.28848583]
["bitfinex","BTCUSD",1739810010297,0.12428488,95793.0,95792.0,1.29348583]
["bitfinex","BTCUSD",1739810010503,0.12428488,95793.0,95792.0,0.43068583]
["bitfinex","BTCUSD",1739810011788,0.12428488,95793.0,95792.0,0.42468583]
["bitfinex","BTCUSD",1739810012012,0.12428488,95793.0,95792.0,0.43068583]
["bitfinex","BTCUSD",1739810012189,0.12428488,95793.0,95792.0,0.41968583]
["bitfinex","BTCUSD",1739810012388,0.12428488,95793.0,95792.0,0.42568583]
["bitfinex","BTCUSD",1739810012620,0.12428488,95793.0,95792.0,0.43168583]
["bitfinex","BTCUSD",1739810012750,0.07578488,95793.0,95792.0,0.42568583]
["bitfinex","BTCUSD",1739810012951,0.07548488,95793.0,95792.0,0.42568583]
["bitfinex","BTCUSD",1739810013182,8.488e-05,95793.0,95792.0,0.43168583]
["bitfinex","BTCUSD",1739810016419,8.488e-05,95793.0,95792.0,1.29448583]
["bitfinex","BTCUSD",1739810017733,8.488e-05,95793.0,95792.0,1.29465613]
["bitfinex","BTCUSD",1739810020528,8.488e-05,95793.0,95792.0,1.28865613]
["bitfinex","BTCUSD",1739810021367,8.488e-05,95793.0,95792.0,1.28965613]
["bitfinex","BTCUSD",1739810021545,8.488e-05,95793.0,95792.0,1.28265613]
["bitfinex","BTCUSD",1739810021792,8.488e-05,95793.0,95792.0,1.28965613]
["bitfinex","BTCUSD",1739810021972,8.488e-05,95793.0,95792.0,1.29665613]
["bitfinex","BTCUSD",1739810022183,8.488e-05,95793.0,95792.0,1.28965613]
["bitfinex","BTCUSD",1739810022385,8.488e-05,95793.0,95792.0,1.29665613]
["bitfinex","BTCUSD",1739810022592,8.488e-05,95793.0,95792.0,1.28965613]
["bitfinex","BTCUSD",1739810022802,0.07528488,95793.0,95792.0,1.28965613]
["bitfinex","BTCUSD",1739810023016,0.07528488,95793.0,95792.0,1.29665613]
["bitfinex","BTCUSD",1739810023435,0.07528488,95793.0,95792.0,1.14665613]
["bitfinex","BTCUSD",1739810024492,0.07528488,95793.0,95792.0,1.28265613]
["bitfinex","BTCUSD",1739810024695,8.488e-05,95793.0,95792.0,1.28265613]
["bitfinex","BTCUSD",1739810024899,8.488e-05,95793.0,95792.0,1.29665613]
["bitfinex","BTCUSD",1739810025113,8.488e-05,95793.0,95792.0,1.28965613]
["bitfinex","BTCUSD",1739810025315,8.488e-05,95793.0,95792.0,1.28265613]
["bitfinex","BTCUSD",1739810025518,8.488e-05,95793.0,95792.0,1.28965613]
["bitfinex","BTCUSD",1739810026134,8.488e-05,95793.0,95792.0,1.29665613]
["bitfinex","BTCUSD",1739810028161,8.488e-05,95793.0,95792.0,0.75915613]
["bitfinex","BTCUSD",1739810034170,8.488e-05,95793.0,95792.0,1.29665613]
["bitfinex","BTCUSD",1739810035222,8.488e-05,95793.0,95792.0,1.28965613]
["bitfinex","BTCUSD",1739810035727,8.488e-05,95793.0,95792.0,1.29665613]
["bitfinex","BTCUSD",1739810039785,0.08118488,95793.0,95792.0,1.29665613]
["bitfinex","BTCUSD",1739810040290,0.08118488,95793.0,95792.0,0.75915613]
["bitfinex","BTCUSD",1739810041606,0.08118488,95793.0,95792.0,0.44197395]
["bitfinex","BTCUSD",1739810041815,0.08118488,95793.0,95792.0,0.0141703]
["bitfinex","BTCUSD",1739810042009,0.08118488,95793.0,95792.0,0.0071703]
["bitfinex","BTCUSD",1739810042216,0.08118488,95793.0,95792.0,0.0141703]
["bitfinex","BTCUSD",1739810042398,0.23777188,95793.0,95792.0,0.0141703]
["bitfinex","BTCUSD",1739810042601,0.08118488,95793.0,95792.0,0.0071703]
["bitfinex","BTCUSD",1739810042801,0.09094162,95793.0,95792.0,0.0071703]
["bitfinex","BTCUSD",1739810043430,0.24752862,95793.0,95792.0,0.0001703]
["bitfinex","BTCUSD",1739810043632,0.24752862,95793.0,95792.0,0.0071703]
["bitfinex","BTCUSD",1739810043633,0.29662862,95793.0,95792.0,0.0071703]
["bitfinex","BTCUSD",1739810044088,0.29662862,95793.0,95792.0,0.0131703]
["bitfinex","BTCUSD",1739810044286,0.29662862,95793.0,95792.0,0.0001703]
["bitfinex","BTCUSD",1739810044719,0.29662862,95793.0,95792.0,0.0111703]
["bitfinex","BTCUSD",1739810044915,0.29662862,95793.0,95792.0,0.0051703]
["bitfinex","BTCUSD",1739810045360,0.29762862,95793.0,95792.0,0.0051703]
["bitfinex","BTCUSD",1739810045553,0.29662862,95793.0,95792.0,0.0051703]
["bitfinex","BTCUSD",1739810045972,0.29862862,95793.0,95792.0,0.0001703]
["bitfinex","BTCUSD",1739810048055,0.0827,95786.0,95768.0,0.08359207]
["bitfinex","BTCUSD",1739810048211,0.286326,95769.0,95768.0,0.08359207]
["bitfinex","BTCUSD",1739810049206,0.286326,95769.0,95768.0,0.0011701]
["bitfinex","BTCUSD",1739810049841,0.286326,95769.0,95768.0,0.0001701]
["bitfinex","BTCUSD",1739810050094,0.29908274,95769.0,95768.0,0.0001701]
["bitfinex","BTCUSD",1739810050833,0.30108274,95769.0,95768.0,0.0001701]
["bitfinex","BTCUSD",1739810051033,0.14445674,95769.0,95768.0,0.1567981]
["bitfinex","BTCUSD",1739810051351,0.09545674,95769.0,95768.0,0.25930175]
["bitfinex","BTCUSD",1739810051555,0.01375674,95769.0,95768.0,0.25930175]
["bitfinex","BTCUSD",1739810051937,0.01275674,95769.0,95768.0,0.25930175]
["bitfinex","BTCUSD",1739810052585,0.00975674,95769.0,95768.0,0.25930175]
["bitfinex","BTCUSD",1739810052742,0.00975674,95769.0,95768.0,0.26230175]
["bitfinex","BTCUSD",1739810052983,0.0832,95775.0,95768.0,0.26230175]
["bitfinex","BTCUSD",1739810053225,0.0832,95775.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739810053426,0.0832,95775.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739810053631,0.156618,95774.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739810053825,0.0832,95775.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739810053826,0.239817,95775.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739810054027,0.0832,95775.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739810054271,0.0832,95775.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739810054485,0.239817,95775.0,95774.0,0.003]
["bitfinex","BTCUSD",1739810054644,0.239817,95775.0,95774.0,0.001]
["bitfinex","BTCUSD",1739810055722,0.0832,95775.0,95774.0,0.001]
["bitfinex","BTCUSD",1739810055930,0.0832,95775.0,95774.0,0.157618]
["bitfinex","BTCUSD",1739810056375,0.0794,95786.0,95770.0,0.208833]
["bitfinex","BTCUSD",1739810056575,0.0794,95786.0,95771.0,0.10250365]
["bitfinex","BTCUSD",1739810056777,0.0794,95786.0,95774.0,0.002]
["bitfinex","BTCUSD",1739810057011,0.0794,95786.0,95771.0,0.11307489]
["bitfinex","BTCUSD",1739810057215,0.0794,95786.0,95774.0,0.001]
["bitfinex","BTCUSD",1739810057422,0.0794,95786.0,95775.0,0.10250365]
["bitfinex","BTCUSD",1739810057656,0.291199,95786.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739810057869,0.156604,95783.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739810058077,0.0814,95786.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739810058505,0.0844,95786.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739810058713,0.0844,95786.0,95780.0,0.156607]
["bitfinex","BTCUSD",1739810059210,0.0844,95786.0,95780.0,0.20881]
["bitfinex","BTCUSD",1739810059433,0.0844,95786.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739810059673,0.0814,95786.0,95783.0,0.156602]
["bitfinex","BTCUSD",1739810059885,0.0834,95786.0,95784.0,0.25910465]
["bitfinex","BTCUSD",1739810060082,0.0794,95786.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739810060442,0.0804,95786.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739810060661,0.0794,95786.0,95784.0,0.25910565]
["bitfinex","BTCUSD",1739810060863,0.0794,95786.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739810061059,0.0804,95786.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739810061268,0.237999,95786.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739810061467,0.0814,95786.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739810061669,0.0824,95786.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810061876,0.156608,95780.0,95779.0,0.18592562]
["bitfinex","BTCUSD",1739810062126,0.156608,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810062299,0.156568,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810062764,0.0824,95786.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739810063000,0.0824,95786.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810063179,0.156608,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810063611,0.156608,95780.0,95779.0,0.08442197]
["bitfinex","BTCUSD",1739810063972,0.156607,95781.0,95779.0,0.08442197]
["bitfinex","BTCUSD",1739810064166,0.0804,95786.0,95779.0,0.08442197]
["bitfinex","BTCUSD",1739810064372,0.156608,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810064579,0.156608,95780.0,95779.0,0.08442197]
["bitfinex","BTCUSD",1739810064784,0.156608,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810065404,0.0794,95786.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739810065604,0.235999,95786.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739810065811,0.0794,95786.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739810066009,0.0794,95786.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739810066214,0.0803,95794.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739810066419,0.0003406,95795.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739810066570,0.0003406,95795.0,95792.0,0.26931581]
["bitfinex","BTCUSD",1739810067420,0.00608488,95793.0,95792.0,0.26931581]
["bitfinex","BTCUSD",1739810067726,0.00308488,95793.0,95792.0,0.26931581]
["bitfinex","BTCUSD",1739810067929,8.488e-05,95793.0,95792.0,0.26931581]
["bitfinex","BTCUSD",1739810068374,0.00208488,95793.0,95792.0,0.26931581]
["bitfinex","BTCUSD",1739810069618,8.488e-05,95793.0,95792.0,0.11272681]
["bitfinex","BTCUSD",1739810069759,0.00308488,95793.0,95792.0,0.11272681]
["bitfinex","BTCUSD",1739810069960,8.488e-05,95793.0,95792.0,0.11272681]
["bitfinex","BTCUSD",1739810070160,8.488e-05,95793.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739810071230,8.488e-05,95793.0,95786.0,0.15]
["bitfinex","BTCUSD",1739810071519,0.0764,95792.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739810071960,0.156595,95788.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739810072339,0.208792,95790.0,95783.0,0.3253]
["bitfinex","BTCUSD",1739810072575,0.208787,95791.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739810072752,0.20879,95790.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739810072959,0.0764,95792.0,95783.0,0.3253]
["bitfinex","BTCUSD",1739810072960,0.156602,95784.0,95783.0,0.3253]
["bitfinex","BTCUSD",1739810073164,0.156602,95784.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810073165,0.156608,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810074562,0.159608,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810075552,0.160608,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810075922,0.157608,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810076269,0.160608,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810076687,0.157608,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810077071,0.160608,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810077703,0.17031851,95780.0,95779.0,0.08342197]
["bitfinex","BTCUSD",1739810079770,0.156621,95772.0,95771.0,0.0001703]
["bitfinex","BTCUSD",1739810079968,0.156621,95772.0,95771.0,0.10267395]
["bitfinex","BTCUSD",1739810080825,0.233921,95772.0,95771.0,0.0001703]
["bitfinex","BTCUSD",1739810081227,0.24363151,95772.0,95771.0,0.0001703]
["bitfinex","BTCUSD",1739810082276,0.24363151,95772.0,95771.0,0.0011703]
["bitfinex","BTCUSD",1739810083354,0.24363151,95772.0,95771.0,0.0001703]
["bitfinex","BTCUSD",1739810084015,0.25397544,95772.0,95771.0,0.0011703]
["bitfinex","BTCUSD",1739810085602,0.30237544,95772.0,95771.0,0.0011703]
["bitfinex","BTCUSD",1739810085822,0.29266493,95772.0,95771.0,0.0011703]
["bitfinex","BTCUSD",1739810086024,0.52067223,95772.0,95771.0,0.0011703]
["bitfinex","BTCUSD",1739810086230,0.156626,95769.0,95768.0,1e-07]
["bitfinex","BTCUSD",1739810086432,0.41072965,95769.0,95768.0,1e-07]
["bitfinex","BTCUSD",1739810086636,0.54556672,95769.0,95768.0,1e-07]
["bitfinex","BTCUSD",1739810087220,0.59306307,95769.0,95768.0,1e-07]
["bitfinex","BTCUSD",1739810088403,0.56372965,95769.0,95768.0,0.0010001]
["bitfinex","BTCUSD",1739810089226,0.56772965,95769.0,95768.0,0.0010001]
["bitfinex","BTCUSD",1739810094643,0.58838986,95769.0,95768.0,0.0010001]
["bitfinex","BTCUSD",1739810097300,0.58873046,95769.0,95768.0,0.0010001]
["bitfinex","BTCUSD",1739810097445,0.69123411,95769.0,95768.0,0.0010001]
["bitfinex","BTCUSD",1739810100044,0.58873046,95769.0,95768.0,1e-07]
["bitfinex","BTCUSD",1739810105511,0.91143046,95769.0,95768.0,1e-07]
["bitfinex","BTCUSD",1739810105732,0.156682,95735.0,95734.0,0.08342197]
["bitfinex","BTCUSD",1739810106449,0.0771,95739.0,95719.0,0.0001702]
["bitfinex","BTCUSD",1739810106662,0.156707,95720.0,95719.0,0.0001702]
["bitfinex","BTCUSD",1739810106992,0.156707,95720.0,95719.0,0.00061336]
["bitfinex","BTCUSD",1739810108425,0.156707,95720.0,95719.0,0.00161336]
["bitfinex","BTCUSD",1739810108631,0.158707,95720.0,95719.0,0.00061336]
["bitfinex","BTCUSD",1739810110497,0.16839923,95720.0,95719.0,0.00061336]
["bitfinex","BTCUSD",1739810112207,0.24589923,95720.0,95719.0,0.00061336]
["bitfinex","BTCUSD",1739810113144,0.34840288,95720.0,95719.0,0.00061336]
["bitfinex","BTCUSD",1739810113344,0.37140288,95720.0,95719.0,0.00061336]
["bitfinex","BTCUSD",1739810113681,0.24589923,95720.0,95719.0,0.00061336]
["bitfinex","BTCUSD",1739810114732,0.24889923,95720.0,95719.0,0.00061336]
["bitfinex","BTCUSD",1739810114867,0.25589923,95720.0,95719.0,0.00161336]
["bitfinex","BTCUSD",1739810121554,0.17839923,95720.0,95719.0,0.00161336]
["bitfinex","BTCUSD",1739810124015,0.02169223,95720.0,95719.0,0.00161336]
["bitfinex","BTCUSD",1739810124218,0.17839923,95720.0,95719.0,0.00161336]
["bitfinex","BTCUSD",1739810126787,0.25999923,95720.0,95719.0,0.00161336]
["bitfinex","BTCUSD",1739810129167,0.250307,95720.0,95719.0,0.00161336]
["bitfinex","BTCUSD",1739810130012,0.168707,95720.0,95719.0,0.00161336]
["bitfinex","BTCUSD",1739810132748,0.250607,95720.0,95719.0,0.00161336]
["bitfinex","BTCUSD",1739810133813,0.300507,95720.0,95719.0,0.00161336]
["bitfinex","BTCUSD",1739810134114,0.60555632,95720.0,95719.0,0.00161336]
["bitfinex","BTCUSD",1739810134314,0.63786327,95720.0,95719.0,0.00161336]
["bitfinex","BTCUSD",1739810135795,0.63086327,95720.0,95719.0,0.00061336]
["bitfinex","BTCUSD",1739810136175,0.63786327,95720.0,95719.0,0.00061336]
["bitfinex","BTCUSD",1739810136735,0.63286327,95720.0,95719.0,0.00061336]
["bitfinex","BTCUSD",1739810137137,0.63986327,95720.0,95719.0,0.00061336]
["bitfinex","BTCUSD",1739810138185,0.156708,95719.0,95718.0,5.6e-07]
["bitfinex","BTCUSD",1739810138388,1.52883518,95719.0,95718.0,4.485e-05]
["bitfinex","BTCUSD",1739810138612,0.40721,95718.0,95717.0,5e-08]
["bitfinex","BTCUSD",1739810138808,0.50971365,95718.0,95717.0,8.9e-07]
["bitfinex","BTCUSD",1739810139105,0.5420206,95718.0,95717.0,8.9e-07]
["bitfinex","BTCUSD",1739810140071,0.5490206,95718.0,95717.0,8.9e-07]
["bitfinex","BTCUSD",1739810140281,0.65152425,95718.0,95717.0,8.9e-07]
["bitfinex","BTCUSD",1739810140830,0.65852425,95718.0,95717.0,8.9e-07]
["bitfinex","BTCUSD",1739810143659,0.70592425,95718.0,95717.0,8.9e-07]
["bitfinex","BTCUSD",1739810144284,1.02862425,95718.0,95717.0,8.9e-07]
["bitfinex","BTCUSD",1739810144865,1.0498436,95718.0,95717.0,8.9e-07]
["bitfinex","BTCUSD",1739810145211,0.306744,95697.0,95696.0,6.6e-07]
["bitfinex","BTCUSD",1739810145411,3.01913252,95697.0,95696.0,6e-07]
["bitfinex","BTCUSD",1739810145967,3.05054252,95697.0,95696.0,6e-07]
["bitfinex","BTCUSD",1739810146175,0.156767,95683.0,95675.0,0.0001703]
["bitfinex","BTCUSD",1739810146332,1.37666124,95683.0,95682.0,0.08355418]
["bitfinex","BTCUSD",1739810146535,1.40605498,95683.0,95682.0,0.08355418]
["bitfinex","BTCUSD",1739810146734,1.43520168,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810147056,1.56070533,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810147258,1.53155863,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810147457,1.50216489,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810147687,1.50716489,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810147884,1.50216489,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810148296,1.51281151,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810148453,1.57135195,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810148657,1.54195821,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810148854,1.51881151,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810149312,1.51981151,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810149866,1.52681151,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810150161,1.84951151,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810150849,1.72400786,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810151051,1.64090786,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810152538,1.53840421,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810153678,1.64090786,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810157168,1.66390786,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810157378,1.76641151,95683.0,95682.0,0.00013221]
["bitfinex","BTCUSD",1739810159434,1.76641151,95683.0,95682.0,0.00030251]
["bitfinex","BTCUSD",1739810160528,1.64090786,95683.0,95682.0,0.00030251]
["bitfinex","BTCUSD",1739810161352,1.76940786,95683.0,95682.0,0.00030251]
["bitfinex","BTCUSD",1739810161554,1.79240786,95683.0,95682.0,0.00030251]
["bitfinex","BTCUSD",1739810161969,1.79240786,95683.0,95682.0,5.1e-07]
["bitfinex","BTCUSD",1739810162380,0.023,95681.0,95672.0,1.1e-07]
["bitfinex","BTCUSD",1739810162585,0.412984,95673.0,95672.0,1.1e-07]
["bitfinex","BTCUSD",1739810162790,2.58409117,95673.0,95672.0,1.1e-07]
["bitfinex","BTCUSD",1739810163682,2.63239117,95673.0,95672.0,1.1e-07]
["bitfinex","BTCUSD",1739810163931,2.66455813,95673.0,95672.0,1.1e-07]
["bitfinex","BTCUSD",1739810164135,2.72890451,95673.0,95672.0,1.1e-07]
["bitfinex","BTCUSD",1739810164369,3.15410816,95673.0,95672.0,1.1e-07]
["bitfinex","BTCUSD",1739810164570,3.12441423,95673.0,95672.0,1.1e-07]
["bitfinex","BTCUSD",1739810164981,0.15681,95657.0,95656.0,0.08342197]
["bitfinex","BTCUSD",1739810165184,1.29360424,95657.0,95656.0,0.08342197]
["bitfinex","BTCUSD",1739810165422,0.15682,95651.0,95645.0,0.08342197]
["bitfinex","BTCUSD",1739810165626,0.25932365,95651.0,95645.0,0.08342197]
["bitfinex","BTCUSD",1739810166045,0.25932365,95651.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810166909,0.26545632,95651.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810167112,0.29642545,95651.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810167316,0.30342545,95651.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810167520,0.30144003,95651.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810167722,0.30144003,95651.0,95650.0,0.0808703]
["bitfinex","BTCUSD",1739810167723,0.04211638,95651.0,95650.0,0.0808703]
["bitfinex","BTCUSD",1739810168349,0.04211638,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810168551,0.0254551,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810168963,0.01313267,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810169376,0.00013267,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810169587,0.01313267,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810170004,0.00713267,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810170223,0.00613267,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810170403,0.01313267,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810171126,0.00713267,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810171749,0.00013267,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810172189,0.00713267,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810172371,0.01313267,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810172582,0.11563632,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810172787,0.11830908,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810173055,0.12530908,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810173279,0.02280543,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810174104,0.01580543,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810175601,0.02280543,95651.0,95650.0,0.0833703]
["bitfinex","BTCUSD",1739810175817,0.02280543,95651.0,95650.0,0.1284703]
["bitfinex","BTCUSD",1739810176014,0.02280543,95651.0,95650.0,0.2852913]
["bitfinex","BTCUSD",1739810176440,0.17962543,95651.0,95650.0,0.1284703]
["bitfinex","BTCUSD",1739810176648,0.00980543,95651.0,95650.0,0.1284703]
["bitfinex","BTCUSD",1739810176855,0.01180543,95651.0,95650.0,0.1284703]
["bitfinex","BTCUSD",1739810177060,0.01280543,95651.0,95650.0,0.1284703]
["bitfinex","BTCUSD",1739810177499,0.01280543,95651.0,95650.0,0.3820193]
["bitfinex","BTCUSD",1739810177699,0.01280543,95651.0,95650.0,0.39167721]
["bitfinex","BTCUSD",1739810178125,0.00313267,95651.0,95650.0,0.39167721]
["bitfinex","BTCUSD",1739810178571,0.00113267,95651.0,95650.0,0.39167721]
["bitfinex","BTCUSD",1739810178774,0.00013267,95651.0,95650.0,0.39167721]
["bitfinex","BTCUSD",1739810178961,0.00113267,95651.0,95650.0,0.39167721]
["bitfinex","BTCUSD",1739810179335,0.00013267,95651.0,95650.0,0.39167721]
["bitfinex","BTCUSD",1739810179555,0.00213267,95651.0,95650.0,0.39167721]
["bitfinex","BTCUSD",1739810180115,0.00013267,95651.0,95650.0,0.39367721]
["bitfinex","BTCUSD",1739810180318,0.15695267,95651.0,95650.0,0.0031703]
["bitfinex","BTCUSD",1739810180519,1.19124326,95651.0,95650.0,0.0031703]
["bitfinex","BTCUSD",1739810180951,1.20151742,95651.0,95650.0,0.0031703]
["bitfinex","BTCUSD",1739810181158,1.19124326,95651.0,95650.0,0.0031703]
["bitfinex","BTCUSD",1739810181566,1.20179649,95651.0,95650.0,0.0021703]
["bitfinex","BTCUSD",1739810181767,1.20179649,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810182007,1.20179649,95651.0,95650.0,0.0011703]
["bitfinex","BTCUSD",1739810182577,1.20279649,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810182914,1.20579649,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810183123,1.19524326,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810184515,1.19224326,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810184745,1.20178295,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810184980,1.20478295,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810185216,1.20578295,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810185418,1.20178295,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810185633,1.20478295,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810185853,1.20578295,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810186547,1.3082866,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810187665,1.3052866,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810188006,1.3092866,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810188462,1.3082866,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810188672,1.3072866,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810188877,1.3042866,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810189078,1.3082866,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810189302,1.3112866,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810190565,1.20878295,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810191015,1.3112866,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810191165,1.3876866,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810191372,1.4373866,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810193207,1.4603866,95651.0,95650.0,0.0001703]
["bitfinex","BTCUSD",1739810193405,1.70989025,95651.0,95650.0,3e-07]
["bitfinex","BTCUSD",1739810193657,1.74218298,95651.0,95650.0,3e-07]
["bitfinex","BTCUSD",1739810193970,1.74518298,95651.0,95650.0,3e-07]
["bitfinex","BTCUSD",1739810194171,1.74118298,95651.0,95650.0,3e-07]
["bitfinex","BTCUSD",1739810194677,2.06888298,95651.0,95650.0,3e-07]
["bitfinex","BTCUSD",1739810195158,2.06088298,95651.0,95650.0,3e-07]
["bitfinex","BTCUSD",1739810195360,2.06788298,95651.0,95650.0,3e-07]
["bitfinex","BTCUSD",1739810195563,1.97656933,95651.0,95650.0,3e-07]
["bitfinex","BTCUSD",1739810195743,0.94227874,95651.0,95650.0,3e-07]
["bitfinex","BTCUSD",1739810197844,0.93808874,95651.0,95650.0,3e-07]
["bitfinex","BTCUSD",1739810203304,0.156836,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810203500,2.35094317,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810205091,2.35994317,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810205322,1.32563024,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810206305,1.32163024,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810206685,1.3415674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810207182,1.3475674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810207603,1.45007105,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810208367,1.44007105,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810208575,1.44707105,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810208798,1.3515674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810209000,1.3445674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810209471,1.3515674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810209848,1.3445674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810210057,1.3515674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810212871,1.4310674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810213582,1.4240674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810213795,1.4310674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810214354,1.4300674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810214700,1.4230674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810215021,1.4300674,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810215157,1.462369,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810216959,2.453069,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810217163,1.649269,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810217804,1.635269,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810218209,1.642269,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810218337,1.558369,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810218728,1.66087265,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810218946,1.66787265,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810219151,1.462369,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810219601,1.455369,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810219807,1.462369,95641.0,95640.0,0.0001704]
["bitfinex","BTCUSD",1739810220738,0.156839,95639.0,95638.0,7e-07]
["bitfinex","BTCUSD",1739810221058,0.29164425,95639.0,95638.0,7e-07]
["bitfinex","BTCUSD",1739810221261,0.29164425,95639.0,95610.0,4.033e-05]
["bitfinex","BTCUSD",1739810221262,0.156867,95622.0,95610.0,4.033e-05]
["bitfinex","BTCUSD",1739810221539,0.43237865,95617.0,95610.0,4.033e-05]
["bitfinex","BTCUSD",1739810221697,0.3621766,95617.0,95610.0,4.033e-05]
["bitfinex","BTCUSD",1739810221900,0.329875,95617.0,95610.0,4.033e-05]
["bitfinex","BTCUSD",1739810222095,0.10250365,95617.0,95610.0,4.033e-05]
["bitfinex","BTCUSD",1739810222298,0.25937865,95617.0,95610.0,4.033e-05]
["bitfinex","BTCUSD",1739810222503,0.156875,95617.0,95610.0,4.033e-05]
["bitfinex","BTCUSD",1739810222698,0.16400757,95617.0,95610.0,4.033e-05]
["bitfinex","BTCUSD",1739810223086,0.26651122,95617.0,95610.0,4.033e-05]
["bitfinex","BTCUSD",1739810223286,0.27351122,95617.0,95610.0,4.033e-05]
["bitfinex","BTCUSD",1739810223496,0.00713257,95617.0,95616.0,0.28866735]
["bitfinex","BTCUSD",1739810223696,0.00013257,95617.0,95616.0,0.13179035]
["bitfinex","BTCUSD",1739810224003,0.00613257,95617.0,95616.0,0.13179035]
["bitfinex","BTCUSD",1739810225008,0.01013257,95617.0,95616.0,0.13179035]
["bitfinex","BTCUSD",1739810225219,0.00013257,95617.0,95616.0,0.13179035]
["bitfinex","BTCUSD",1739810225618,0.16000757,95617.0,95616.0,0.04939035]
["bitfinex","BTCUSD",1739810225819,0.16000757,95617.0,95616.0,0.00179035]
["bitfinex","BTCUSD",1739810227638,0.26251122,95617.0,95616.0,0.00179035]
["bitfinex","BTCUSD",1739810228478,0.26151122,95617.0,95616.0,0.00179035]
["bitfinex","BTCUSD",1739810228679,0.25951122,95617.0,95616.0,0.00179035]
["bitfinex","BTCUSD",1739810228898,0.26851122,95617.0,95616.0,0.00179035]
["bitfinex","BTCUSD",1739810229105,0.26451122,95617.0,95616.0,0.00179035]
["bitfinex","BTCUSD",1739810229311,0.26351122,95617.0,95616.0,0.00179035]
["bitfinex","BTCUSD",1739810230397,0.26851122,95617.0,95616.0,0.00179035]
["bitfinex","BTCUSD",1739810230895,0.26851122,95617.0,95616.0,0.00196075]
["bitfinex","BTCUSD",1739810231373,0.37689703,95617.0,95616.0,0.00196075]
["bitfinex","BTCUSD",1739810231571,0.37189703,95617.0,95616.0,0.00196075]
["bitfinex","BTCUSD",1739810231799,0.36789703,95617.0,95616.0,0.00196075]
["bitfinex","BTCUSD",1739810232021,0.37489703,95617.0,95616.0,0.00196075]
["bitfinex","BTCUSD",1739810232227,0.40489703,95617.0,95616.0,0.00196075]
["bitfinex","BTCUSD",1739810232436,0.46111487,95617.0,95616.0,0.00196075]
["bitfinex","BTCUSD",1739810232565,0.47511487,95617.0,95616.0,0.00196075]
["bitfinex","BTCUSD",1739810232988,0.29651122,95617.0,95616.0,0.00196075]
["bitfinex","BTCUSD",1739810234254,0.32879645,95617.0,95616.0,0.00196075]
["bitfinex","BTCUSD",1739810234506,0.47879645,95617.0,95616.0,0.00196075]
["bitfinex","BTCUSD",1739810234784,0.156885,95611.0,95610.0,3.4e-07]
["bitfinex","BTCUSD",1739810235008,2.48578105,95611.0,95610.0,3.4e-07]
["bitfinex","BTCUSD",1739810235581,2.5332774,95611.0,95610.0,3.4e-07]
["bitfinex","BTCUSD",1739810236007,2.6192774,95611.0,95610.0,3.4e-07]
["bitfinex","BTCUSD",1739810236599,2.65597133,95611.0,95610.0,3.4e-07]
["bitfinex","BTCUSD",1739810236813,2.67811803,95611.0,95610.0,3.4e-07]
["bitfinex","BTCUSD",1739810237021,0.30193466,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810237234,0.40443831,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810237446,0.43672354,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810237633,0.45972354,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810237866,0.2987478,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810238695,0.25443831,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810238902,0.26143831,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810239559,0.26843831,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810239768,0.29143831,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810240902,0.46254196,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810241113,0.45554196,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810241317,0.61254196,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810241520,0.61954196,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810241965,0.66474196,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810242170,0.65074196,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810242572,0.66474196,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810242731,0.65774196,95605.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739810242969,0.65774196,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810243172,0.66474196,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810243775,0.56223831,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810243974,0.55523831,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810244194,0.51003831,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810244388,0.51703831,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810244907,0.51003831,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810245106,0.61254196,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810245471,0.63777057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810245678,0.64477057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810245871,0.65177057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810246071,0.64477057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810246529,0.65177057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810246955,0.69447057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810247160,1.98687057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810247363,0.82977057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810247560,0.68747057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810247772,2.97337057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810248062,2.67867057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810248473,2.68567057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810248667,0.70147057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810248870,0.69447057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810249109,0.68747057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810249321,0.69447057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810249522,0.70147057,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810249745,0.54226692,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810249954,0.51003831,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810250160,0.26843831,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810250627,0.26143831,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810250843,0.26843831,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810251301,0.41143577,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810251479,0.56843577,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810251715,0.57543577,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810251834,0.60067645,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810252418,0.65687645,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810252655,0.64987645,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810252854,0.65687645,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810253063,0.64987645,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810253600,0.59047899,95605.0,95604.0,0.0651704]
["bitfinex","BTCUSD",1739810253828,0.59047899,95605.0,95604.0,4e-07]
["bitfinex","BTCUSD",1739810253829,0.93197121,95605.0,95604.0,4e-07]
["bitfinex","BTCUSD",1739810254145,0.96421944,95605.0,95604.0,4e-07]
["bitfinex","BTCUSD",1739810254347,0.95721944,95605.0,95604.0,4e-07]
["bitfinex","BTCUSD",1739810254581,0.96421944,95605.0,95604.0,4e-07]
["bitfinex","BTCUSD",1739810254732,1.06672309,95605.0,95604.0,4e-07]
["bitfinex","BTCUSD",1739810254932,0.60448654,95605.0,95604.0,4e-07]
["bitfinex","BTCUSD",1739810255132,0.306902,95601.0,95600.0,0.0115004]
["bitfinex","BTCUSD",1739810255407,1.46669624,95601.0,95600.0,0.0115004]
["bitfinex","BTCUSD",1739810255612,2.50100917,95601.0,95600.0,0.0115004]
["bitfinex","BTCUSD",1739810257226,2.50800917,95601.0,95600.0,0.0115004]
["bitfinex","BTCUSD",1739810257431,2.61051282,95601.0,95600.0,0.0115004]
["bitfinex","BTCUSD",1739810257841,2.61751282,95601.0,95600.0,0.0115004]
["bitfinex","BTCUSD",1739810258471,2.49200917,95601.0,95600.0,0.0115004]
["bitfinex","BTCUSD",1739810259958,2.51500917,95601.0,95600.0,0.0115004]
["bitfinex","BTCUSD",1739810260536,2.54731552,95601.0,95600.0,0.0115004]
["bitfinex","BTCUSD",1739810261496,2.54731552,95601.0,95587.0,0.0143212]
["bitfinex","BTCUSD",1739810261497,0.102,95600.0,95587.0,0.0143212]
["bitfinex","BTCUSD",1739810261685,0.408923,95588.0,95587.0,0.0143212]
["bitfinex","BTCUSD",1739810261861,1.57802359,95588.0,95587.0,0.0143212]
["bitfinex","BTCUSD",1739810262838,1.58402359,95588.0,95587.0,0.0143212]
["bitfinex","BTCUSD",1739810263055,1.58415612,95588.0,95587.0,0.0143212]
["bitfinex","BTCUSD",1739810264009,1.59115612,95588.0,95587.0,0.0143212]
["bitfinex","BTCUSD",1739810264449,1.51215612,95588.0,95587.0,0.0143212]
["bitfinex","BTCUSD",1739810264638,1.36215612,95588.0,95587.0,0.0143212]
["bitfinex","BTCUSD",1739810264811,1.30684977,95588.0,95587.0,0.0143212]
["bitfinex","BTCUSD",1739810266361,1.32984977,95588.0,95587.0,0.0143212]
["bitfinex","BTCUSD",1739810266942,1.36217531,95588.0,95587.0,0.0143212]
["bitfinex","BTCUSD",1739810267519,1.36217531,95588.0,95587.0,0.0144916]
["bitfinex","BTCUSD",1739810268318,1.59037531,95588.0,95587.0,0.0144916]
["bitfinex","BTCUSD",1739810268911,1.51217531,95588.0,95587.0,0.0144916]
["bitfinex","BTCUSD",1739810270358,1.36217531,95588.0,95587.0,0.0144916]
["bitfinex","BTCUSD",1739810274328,0.156943,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810274491,1.32606278,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810275357,2.36037571,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810275558,2.39769307,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810276534,2.41853811,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810277049,2.42053811,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810277255,2.52304176,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810277620,2.42053811,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810277822,2.39969307,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810278747,1.36538014,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810278989,1.34238014,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810279191,1.3330546,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810279839,1.3330546,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810280817,1.32273724,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810281662,1.33334108,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810282041,1.29973724,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810283663,1.04029059,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810283977,0.006,95576.0,95575.0,0.04731238]
["bitfinex","BTCUSD",1739810284333,0.006,95576.0,95575.0,0.20425638]
["bitfinex","BTCUSD",1739810284584,0.006,95576.0,95575.0,0.28645638]
["bitfinex","BTCUSD",1739810284808,0.002,95576.0,95575.0,0.28645638]
["bitfinex","BTCUSD",1739810285043,0.002,95576.0,95575.0,0.43645638]
["bitfinex","BTCUSD",1739810285206,0.005,95576.0,95575.0,0.43645638]
["bitfinex","BTCUSD",1739810285568,0.005,95576.0,95575.0,0.53896003]
["bitfinex","BTCUSD",1739810286383,0.003,95576.0,95575.0,0.53896003]
["bitfinex","BTCUSD",1739810286776,0.004,95576.0,95575.0,0.53896003]
["bitfinex","BTCUSD",1739810287297,0.003,95576.0,95575.0,0.53896003]
["bitfinex","BTCUSD",1739810287680,0.156906,95599.0,95587.0,0.238625]
["bitfinex","BTCUSD",1739810287823,0.209201,95602.0,95587.0,0.238625]
["bitfinex","BTCUSD",1739810287824,0.156911,95596.0,95587.0,0.238625]
["bitfinex","BTCUSD",1739810288029,0.156916,95592.0,95587.0,0.0817]
["bitfinex","BTCUSD",1739810288236,0.156911,95596.0,95587.0,0.238625]
["bitfinex","BTCUSD",1739810288654,0.156905,95599.0,95587.0,0.238625]
["bitfinex","BTCUSD",1739810288907,0.01066579,95605.0,95587.0,0.1308]
["bitfinex","BTCUSD",1739810289188,1.03429059,95616.0,95587.0,0.287725]
["bitfinex","BTCUSD",1739810289437,0.00313253,95588.0,95587.0,0.4482509]
["bitfinex","BTCUSD",1739810289928,0.00413253,95588.0,95587.0,0.4482509]
["bitfinex","BTCUSD",1739810290209,0.00313253,95588.0,95587.0,0.4482509]
["bitfinex","BTCUSD",1739810290403,0.00413253,95588.0,95587.0,0.4482509]
["bitfinex","BTCUSD",1739810290861,0.00013253,95588.0,95587.0,0.4482509]
["bitfinex","BTCUSD",1739810291072,0.00013253,95588.0,95563.0,0.30303736]
["bitfinex","BTCUSD",1739810291073,0.00113253,95588.0,95575.0,0.07551238]
["bitfinex","BTCUSD",1739810291281,0.00313253,95588.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739810291500,0.00313253,95588.0,95575.0,0.12461238]
["bitfinex","BTCUSD",1739810291707,0.00013253,95588.0,95576.0,0.15]
["bitfinex","BTCUSD",1739810291921,0.00013253,95588.0,95578.0,0.16151324]
["bitfinex","BTCUSD",1739810292125,0.00013253,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1739810292537,0.00013253,95588.0,95576.0,0.306942]
["bitfinex","BTCUSD",1739810292750,0.15705553,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1739810292953,0.00013253,95588.0,95576.0,0.15]
["bitfinex","BTCUSD",1739810293158,0.00047353,95588.0,95577.0,0.209255]
["bitfinex","BTCUSD",1739810293399,0.00047353,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1739810294363,0.00047353,95588.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739810294564,0.156925,95587.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739810294981,0.00047353,95588.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739810295432,0.156927,95586.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739810295619,0.15739753,95588.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739810295822,0.156932,95583.0,95578.0,0.16251324]
["bitfinex","BTCUSD",1739810296123,0.209233,95587.0,95578.0,0.001]
["bitfinex","BTCUSD",1739810296124,0.15693,95584.0,95578.0,0.001]
["bitfinex","BTCUSD",1739810296430,0.00047353,95588.0,95578.0,0.001]
["bitfinex","BTCUSD",1739810296546,0.20970553,95588.0,95578.0,0.001]
["bitfinex","BTCUSD",1739810296746,0.156928,95585.0,95578.0,0.001]
["bitfinex","BTCUSD",1739810297034,0.209233,95587.0,95576.0,0.15]
["bitfinex","BTCUSD",1739810297193,0.156931,95584.0,95580.0,0.001]
["bitfinex","BTCUSD",1739810297389,0.209237,95585.0,95580.0,0.001]
["bitfinex","BTCUSD",1739810297600,0.209237,95585.0,95576.0,0.15]
["bitfinex","BTCUSD",1739810298005,0.209237,95585.0,95578.0,0.002]
["bitfinex","BTCUSD",1739810298206,0.156931,95584.0,95578.0,0.002]
["bitfinex","BTCUSD",1739810298411,0.00047353,95588.0,95578.0,0.002]
["bitfinex","BTCUSD",1739810298609,0.00047353,95588.0,95578.0,0.37076624]
["bitfinex","BTCUSD",1739810298815,0.00047353,95588.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739810299416,0.156925,95587.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739810299615,0.00047353,95588.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739810299871,0.15739653,95588.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739810300670,0.00047353,95588.0,95581.0,0.002]
["bitfinex","BTCUSD",1739810300997,0.00047353,95588.0,95576.0,0.15]
["bitfinex","BTCUSD",1739810301171,0.00047353,95588.0,95580.0,0.002]
["bitfinex","BTCUSD",1739810301387,0.00047353,95588.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739810301596,0.156925,95587.0,95580.0,0.002]
["bitfinex","BTCUSD",1739810301800,0.00047353,95588.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739810302344,0.00047353,95588.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739810302727,0.00047353,95588.0,95581.0,0.001]
["bitfinex","BTCUSD",1739810302930,0.00047353,95588.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739810303158,0.00047353,95588.0,95587.0,0.156925]
["bitfinex","BTCUSD",1739810303867,0.00047353,95588.0,95585.0,0.156926]
["bitfinex","BTCUSD",1739810304064,0.00047353,95588.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739810304265,0.00047353,95588.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739810304410,0.00047353,95588.0,95582.0,0.209244]
["bitfinex","BTCUSD",1739810304811,0.00047353,95588.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739810305058,0.00047353,95588.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739810305254,0.00047353,95588.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739810305473,0.00047353,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1739810305979,0.00047353,95588.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739810306192,0.00047353,95588.0,95583.0,0.001]
["bitfinex","BTCUSD",1739810306813,0.00047353,95588.0,95578.0,0.16151324]
["bitfinex","BTCUSD",1739810306961,0.00047353,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1739810307165,0.00047353,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1739810308211,0.00047353,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1739810308732,0.00047353,95588.0,95587.0,0.158925]
["bitfinex","BTCUSD",1739810309307,0.00047353,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1739810309658,0.00047353,95588.0,95587.0,0.159925]
["bitfinex","BTCUSD",1739810309796,0.00047353,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1739810310430,0.15739653,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1739810311831,0.15739653,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1739810312691,0.00047353,95588.0,95578.0,0.16151324]
["bitfinex","BTCUSD",1739810312837,0.00047353,95588.0,95577.0,0.209255]
["bitfinex","BTCUSD",1739810313042,0.00047353,95588.0,95578.0,0.16151324]
["bitfinex","BTCUSD",1739810313418,0.156935,95581.0,95576.0,0.0001705]
["bitfinex","BTCUSD",1739810313619,0.00047353,95588.0,95576.0,0.0001705]
["bitfinex","BTCUSD",1739810313620,0.156936,95580.0,95576.0,0.0001705]
["bitfinex","BTCUSD",1739810313972,0.156935,95581.0,95577.0,0.001]
["bitfinex","BTCUSD",1739810314166,0.15693,95584.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739810314374,0.15693,95584.0,95576.0,0.1571135]
["bitfinex","BTCUSD",1739810314717,0.156932,95583.0,95576.0,0.0021705]
["bitfinex","BTCUSD",1739810315140,0.156932,95583.0,95576.0,0.1591125]
["bitfinex","BTCUSD",1739810315285,0.00047353,95588.0,95576.0,0.0021705]
["bitfinex","BTCUSD",1739810315942,0.156929,95585.0,95576.0,0.0021705]
["bitfinex","BTCUSD",1739810316177,0.15693,95584.0,95577.0,0.002]
["bitfinex","BTCUSD",1739810316561,0.15693,95584.0,95576.0,0.0001705]
["bitfinex","BTCUSD",1739810316729,0.15693,95584.0,95576.0,0.0011705]
["bitfinex","BTCUSD",1739810317131,0.15693,95584.0,95576.0,0.0001705]
["bitfinex","BTCUSD",1739810317313,0.15693,95584.0,95577.0,0.004]
["bitfinex","BTCUSD",1739810317735,0.15693,95584.0,95577.0,0.002]
["bitfinex","BTCUSD",1739810318541,0.156928,95585.0,95577.0,0.158939]
["bitfinex","BTCUSD",1739810318742,0.209237,95586.0,95577.0,0.002]
["bitfinex","BTCUSD",1739810318963,0.00047353,95588.0,95576.0,0.1571125]
["bitfinex","BTCUSD",1739810318964,0.156925,95587.0,95576.0,0.0001705]
["bitfinex","BTCUSD",1739810319159,0.15693,95584.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739810320028,0.156928,95585.0,95577.0,0.157941]
["bitfinex","BTCUSD",1739810320323,0.15693,95584.0,95577.0,0.157941]
["bitfinex","BTCUSD",1739810320531,0.156928,95586.0,95579.0,0.156936]
["bitfinex","BTCUSD",1739810320733,0.15739753,95588.0,95578.0,0.209253]
["bitfinex","BTCUSD",1739810320934,0.00047353,95588.0,95578.0,0.209253]
["bitfinex","BTCUSD",1739810321139,0.00047353,95588.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739810321342,0.00047353,95588.0,95587.0,0.156925]
["bitfinex","BTCUSD",1739810321554,0.00047353,95588.0,95584.0,0.156928]
["bitfinex","BTCUSD",1739810321756,0.00047353,95588.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739810322317,0.00047353,95588.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739810322660,0.00047353,95588.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739810323052,0.00047353,95588.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739810323936,0.00047353,95588.0,95580.0,0.209248]
["bitfinex","BTCUSD",1739810324153,0.00047353,95588.0,95584.0,0.001]
["bitfinex","BTCUSD",1739810324320,0.00047353,95588.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739810324518,0.00047353,95588.0,95585.0,0.001]
["bitfinex","BTCUSD",1739810324902,0.00047353,95588.0,95585.0,0.157927]
["bitfinex","BTCUSD",1739810325802,0.00047353,95588.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739810326530,0.00047353,95588.0,95582.0,0.209244]
["bitfinex","BTCUSD",1739810326531,0.00047353,95588.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739810326751,0.00047353,95588.0,95585.0,0.002]
["bitfinex","BTCUSD",1739810327129,0.00047353,95588.0,95585.0,0.158928]
["bitfinex","BTCUSD",1739810327309,0.00047353,95588.0,95585.0,0.002]
["bitfinex","BTCUSD",1739810327508,0.00047353,95588.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739810327919,0.00047353,95588.0,95585.0,0.001]
["bitfinex","BTCUSD",1739810329098,0.00047353,95588.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739810329378,0.00047353,95588.0,95585.0,0.002]
["bitfinex","BTCUSD",1739810329556,0.00047353,95588.0,95585.0,0.003]
["bitfinex","BTCUSD",1739810329976,0.00047353,95588.0,95585.0,0.002]
["bitfinex","BTCUSD",1739810331123,0.156926,95586.0,95585.0,0.002]
["bitfinex","BTCUSD",1739810331400,0.156926,95586.0,95585.0,0.003]
["bitfinex","BTCUSD",1739810332671,0.156926,95586.0,95585.0,0.002]
["bitfinex","BTCUSD",1739810332885,0.156926,95586.0,95576.0,0.0001705]
["bitfinex","BTCUSD",1739810332886,0.00047353,95588.0,95577.0,0.15]
["bitfinex","BTCUSD",1739810333082,0.00047353,95588.0,95585.0,0.001]
["bitfinex","BTCUSD",1739810333287,0.00047353,95588.0,95578.0,0.16151324]
["bitfinex","BTCUSD",1739810333421,0.00047353,95588.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739810333615,0.156925,95587.0,95585.0,0.002]
["bitfinex","BTCUSD",1739810333824,0.156925,95587.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739810334032,0.156928,95585.0,95578.0,0.16151324]
["bitfinex","BTCUSD",1739810334233,0.156926,95586.0,95585.0,0.001]
["bitfinex","BTCUSD",1739810334433,0.00047353,95588.0,95576.0,0.1501705]
["bitfinex","BTCUSD",1739810334634,0.15693,95584.0,95576.0,0.3071125]
["bitfinex","BTCUSD",1739810336202,0.156929,95585.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739810336352,0.209237,95585.0,95576.0,0.1591125]
["bitfinex","BTCUSD",1739810336795,0.209237,95585.0,95576.0,0.1611125]
["bitfinex","BTCUSD",1739810337158,0.209237,95585.0,95576.0,0.1591125]
["bitfinex","BTCUSD",1739810337364,0.209237,95585.0,95576.0,0.1571125]
["bitfinex","BTCUSD",1739810337633,0.156929,95585.0,95576.0,0.1601125]
["bitfinex","BTCUSD",1739810337973,0.156926,95587.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739810338183,0.00047353,95588.0,95577.0,0.16151324]
["bitfinex","BTCUSD",1739810338409,0.15739653,95588.0,95579.0,0.156936]
["bitfinex","BTCUSD",1739810338832,0.00047353,95588.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739810339347,0.00047353,95588.0,95578.0,0.210253]
["bitfinex","BTCUSD",1739810339348,0.00047353,95588.0,95578.0,0.001]
["bitfinex","BTCUSD",1739810339488,0.00047353,95588.0,95577.0,0.37076824]
["bitfinex","BTCUSD",1739810339702,0.00047353,95588.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739810339929,0.00047353,95588.0,95579.0,0.001]
["bitfinex","BTCUSD",1739810340129,0.00047353,95588.0,95580.0,0.209248]
["bitfinex","BTCUSD",1739810340404,0.00047353,95588.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739810340659,0.00047353,95588.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739810341031,0.00047353,95588.0,95577.0,0.16151324]
["bitfinex","BTCUSD",1739810341217,0.00047353,95588.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739810341433,0.00047353,95588.0,95580.0,0.209247]
["bitfinex","BTCUSD",1739810341932,0.00047353,95588.0,95578.0,0.209253]
["bitfinex","BTCUSD",1739810342087,0.00047353,95588.0,95579.0,0.001]
["bitfinex","BTCUSD",1739810342294,0.00037353,95588.0,95580.0,0.209248]
["bitfinex","BTCUSD",1739810342495,0.00037353,95588.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739810342837,0.00037353,95588.0,95587.0,0.156925]
["bitfinex","BTCUSD",1739810342975,0.00037353,95588.0,95585.0,0.209236]
["bitfinex","BTCUSD",1739810343175,0.00037353,95588.0,95584.0,0.15693]
["bitfinex","BTCUSD",1739810343437,0.00037353,95588.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739810343651,0.00037353,95588.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739810343860,0.00037353,95588.0,95587.0,0.156925]
["bitfinex","BTCUSD",1739810344076,0.00037353,95588.0,95587.0,0.157925]
["bitfinex","BTCUSD",1739810345101,0.00037353,95588.0,95587.0,0.42172715]
["bitfinex","BTCUSD",1739810345331,0.00037353,95588.0,95587.0,0.42068105]
["bitfinex","BTCUSD",1739810345542,0.00037353,95588.0,95587.0,0.49658105]
["bitfinex","BTCUSD",1739810345949,0.00037353,95588.0,95587.0,0.54478105]
["bitfinex","BTCUSD",1739810346153,0.00037353,95588.0,95587.0,0.54678105]
["bitfinex","BTCUSD",1739810346362,0.00037353,95588.0,95587.0,0.54478105]
["bitfinex","BTCUSD",1739810346784,0.00237353,95588.0,95587.0,0.54878105]
["bitfinex","BTCUSD",1739810350379,0.00237353,95588.0,95587.0,0.53852865]
["bitfinex","BTCUSD",1739810350780,0.15026913,95619.0,95588.0,0.15]
["bitfinex","BTCUSD",1739810350987,0.15040212,95619.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739810351384,0.00013299,95619.0,95610.0,0.359182]
["bitfinex","BTCUSD",1739810351549,0.15700599,95619.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739810351763,0.156874,95618.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739810352000,0.14700499,95619.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739810352208,0.15200499,95619.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739810352408,0.15500499,95619.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739810352603,0.156877,95617.0,95608.0,0.209187]
["bitfinex","BTCUSD",1739810352859,0.156877,95617.0,95609.0,0.15]
["bitfinex","BTCUSD",1739810353071,0.163874,95618.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739810353261,0.004,95618.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739810353423,0.156873,95619.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739810353637,0.004,95617.0,95612.0,0.15732548]
["bitfinex","BTCUSD",1739810355402,0.159874,95618.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810355615,0.156881,95614.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810355779,0.156877,95617.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810355986,0.156877,95617.0,95612.0,0.15732448]
["bitfinex","BTCUSD",1739810355987,0.002,95617.0,95612.0,0.15732448]
["bitfinex","BTCUSD",1739810356187,0.002,95617.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810356437,0.156873,95619.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810356638,0.003,95618.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810356865,0.003,95614.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810357251,0.003,95618.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810357459,0.003,95618.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739810357661,0.003,95618.0,95612.0,0.15732648]
["bitfinex","BTCUSD",1739810357820,0.158876,95617.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810358020,0.002,95617.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810359220,0.156877,95617.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810359429,0.003,95618.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810359633,0.004,95617.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810360038,0.006,95617.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810360252,0.156872,95619.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810360435,0.156868,95622.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739810360582,0.004,95618.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739810360791,0.007,95618.0,95612.0,0.15732548]
["bitfinex","BTCUSD",1739810360998,0.007,95618.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810361833,0.159874,95618.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810362235,0.003,95618.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810362450,0.004,95619.0,95612.0,0.00044248]
["bitfinex","BTCUSD",1739810362655,0.209138,95631.0,95612.0,0.15732548]
["bitfinex","BTCUSD",1739810362932,0.159872,95619.0,95612.0,0.00061268]
["bitfinex","BTCUSD",1739810363104,0.004,95618.0,95612.0,0.00061268]
["bitfinex","BTCUSD",1739810363533,0.004,95618.0,95612.0,0.15749468]
["bitfinex","BTCUSD",1739810363534,0.003,95618.0,95612.0,0.15749468]
["bitfinex","BTCUSD",1739810363668,0.004,95619.0,95612.0,0.15749468]
["bitfinex","BTCUSD",1739810364069,0.004,95619.0,95613.0,0.209176]
["bitfinex","BTCUSD",1739810364300,0.004,95619.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739810364498,0.00444321,95619.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739810364703,0.156876,95617.0,95608.0,0.306889]
["bitfinex","BTCUSD",1739810364927,0.00444321,95619.0,95600.0,0.16151324]
["bitfinex","BTCUSD",1739810364928,0.00044321,95619.0,95609.0,0.10250365]
["bitfinex","BTCUSD",1739810365126,0.00044321,95619.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739810365329,0.001,95618.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739810365562,0.001,95618.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739810365873,0.00044321,95619.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739810366073,0.00044321,95619.0,95609.0,0.25939165]
["bitfinex","BTCUSD",1739810366074,0.156874,95618.0,95609.0,0.25939165]
["bitfinex","BTCUSD",1739810366225,0.15688,95615.0,95603.0,0.01056142]
["bitfinex","BTCUSD",1739810366429,0.156876,95617.0,95605.0,0.359194]
["bitfinex","BTCUSD",1739810366656,0.00044321,95619.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739810366862,0.001,95618.0,95607.0,0.15]
["bitfinex","BTCUSD",1739810367031,0.001,95618.0,95605.0,0.15]
["bitfinex","BTCUSD",1739810367232,0.001,95618.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739810367463,0.001,95618.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739810368109,0.00044321,95619.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739810368301,0.001,95617.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739810368510,0.001,95617.0,95613.0,0.15]
["bitfinex","BTCUSD",1739810368913,0.00044321,95619.0,95613.0,0.15]
["bitfinex","BTCUSD",1739810369121,0.001,95618.0,95614.0,0.209174]
["bitfinex","BTCUSD",1739810369327,0.001,95618.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739810369767,0.00044321,95619.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739810371510,0.00044321,95619.0,95618.0,0.306874]
["bitfinex","BTCUSD",1739810372071,0.00044321,95619.0,95618.0,0.40937765]
["bitfinex","BTCUSD",1739810372274,0.00244321,95619.0,95618.0,0.40937765]
["bitfinex","BTCUSD",1739810372636,0.00044321,95619.0,95618.0,0.48507765]
["bitfinex","BTCUSD",1739810372844,0.0003404,95623.0,95622.0,0.306867]
["bitfinex","BTCUSD",1739810373062,0.0003404,95623.0,95622.0,0.43237065]
["bitfinex","BTCUSD",1739810373273,0.0003404,95623.0,95622.0,0.40937065]
["bitfinex","BTCUSD",1739810374307,0.0013404,95623.0,95622.0,0.41437065]
["bitfinex","BTCUSD",1739810374511,0.0013404,95623.0,95622.0,0.40937065]
["bitfinex","BTCUSD",1739810375598,0.0013404,95623.0,95622.0,0.41625732]
["bitfinex","BTCUSD",1739810375808,0.0023404,95623.0,95622.0,0.42125732]
["bitfinex","BTCUSD",1739810376013,0.0033404,95623.0,95622.0,0.42525732]
["bitfinex","BTCUSD",1739810376423,0.0023404,95623.0,95622.0,0.42125732]
["bitfinex","BTCUSD",1739810376624,0.0003404,95623.0,95622.0,0.41625732]
["bitfinex","BTCUSD",1739810376959,0.0003404,95623.0,95622.0,0.01588667]
["bitfinex","BTCUSD",1739810377593,0.1572064,95623.0,95622.0,0.01088667]
["bitfinex","BTCUSD",1739810377807,0.2353064,95623.0,95622.0,0.004]
["bitfinex","BTCUSD",1739810378676,0.0784404,95623.0,95618.0,0.0001702]
["bitfinex","BTCUSD",1739810378893,0.156872,95619.0,95618.0,0.0001702]
["bitfinex","BTCUSD",1739810379100,0.203172,95619.0,95618.0,0.0001702]
["bitfinex","BTCUSD",1739810379818,0.203172,95619.0,95618.0,0.0011702]
["bitfinex","BTCUSD",1739810383140,0.41042144,95619.0,95618.0,0.0011702]
["bitfinex","BTCUSD",1739810383302,0.47270582,95619.0,95618.0,0.0011702]
["bitfinex","BTCUSD",1739810383703,0.4417713,95619.0,95618.0,0.0011702]
["bitfinex","BTCUSD",1739810384085,0.4417713,95619.0,95618.0,0.0001702]
["bitfinex","BTCUSD",1739810385254,0.4427713,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810385457,0.4447713,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810385755,0.4437713,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810385905,0.4497713,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810386432,0.4477713,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810386641,0.4547713,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810386865,0.47588657,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810387752,0.79858657,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810388539,0.79892697,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810389420,0.76653132,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810390105,0.79885618,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810391466,0.76653132,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810392649,0.76053132,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810392790,0.75353132,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810392989,0.75953132,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810393271,0.76653132,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810397249,1.01903497,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810397861,1.05133066,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810400357,1.01903497,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810400786,0.91653132,95619.0,95618.0,2e-07]
["bitfinex","BTCUSD",1739810401242,0.304813,95594.0,95583.0,0.08342197]
["bitfinex","BTCUSD",1739810401443,2.47592017,95594.0,95593.0,0.08386518]
["bitfinex","BTCUSD",1739810401663,2.47592017,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810402229,2.72842382,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810402676,1.59460724,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810403056,1.61602145,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810405054,1.39602145,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810405701,1.31812145,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810406306,1.29670724,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810406482,1.19420359,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810406685,0.159913,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810407770,0.16095879,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810407963,1.19524938,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810408169,1.19420359,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810408874,1.29670724,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810410221,1.31970724,95594.0,95593.0,0.00044321]
["bitfinex","BTCUSD",1739810411923,1.31970724,95594.0,95593.0,0.00061341]
["bitfinex","BTCUSD",1739810412902,1.38984663,95594.0,95593.0,0.00061341]
["bitfinex","BTCUSD",1739810413233,1.61874536,95594.0,95593.0,0.00061341]
["bitfinex","BTCUSD",1739810414097,1.54760597,95594.0,95593.0,0.00061341]
["bitfinex","BTCUSD",1739810414382,1.55160597,95594.0,95593.0,0.00061341]
["bitfinex","BTCUSD",1739810414940,1.54960597,95594.0,95593.0,0.00061341]
["bitfinex","BTCUSD",1739810415289,1.55460597,95594.0,95593.0,0.00061341]
["bitfinex","BTCUSD",1739810415698,1.62710597,95594.0,95593.0,0.00061341]
["bitfinex","BTCUSD",1739810416050,1.73860962,95594.0,95593.0,0.00061341]
["bitfinex","BTCUSD",1739810416438,1.73360962,95594.0,95593.0,0.00061341]
["bitfinex","BTCUSD",1739810416643,1.72960962,95594.0,95593.0,4.1e-07]
["bitfinex","BTCUSD",1739810416855,1.73660962,95594.0,95593.0,4.1e-07]
["bitfinex","BTCUSD",1739810417062,1.73660962,95594.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810417063,0.156934,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810417284,2.46538284,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810417471,2.47565826,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810417906,2.56468572,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810418314,2.47565826,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810419551,2.48065826,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810419761,2.50913017,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810425990,1.47481724,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810431396,1.46781724,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810431597,1.46981724,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810431806,1.57732089,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810432206,1.38131724,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810432443,1.39331724,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810432847,1.36091851,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810433249,1.34891851,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810433749,1.3044466,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810434564,1.3114466,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810435053,1.3094466,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810435258,1.3144466,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810435459,1.3094466,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810435788,1.3134466,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810435986,1.3044466,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810436907,1.3124466,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810437760,1.34485599,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810438180,1.34285599,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810438385,1.3334466,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810438591,1.44575144,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810438856,1.54025509,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810439059,1.54825509,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810439265,1.44575144,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810439471,1.44175144,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810439672,1.44275144,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810439889,1.44475144,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810440184,1.55225509,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810440600,1.54525509,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810441365,1.54025509,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810441720,1.54525509,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810442015,1.54725509,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810442438,1.54525509,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810442885,1.55225509,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810444514,1.44975144,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810445289,1.44275144,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810445636,1.44375144,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810445962,1.44775144,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810446154,1.43775144,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810446442,1.54925509,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810446657,2.02195509,95581.0,95580.0,0.0001703]
["bitfinex","BTCUSD",1739810447149,0.329941,95577.0,95576.0,0.0001705]
["bitfinex","BTCUSD",1739810447497,0.329941,95577.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810447498,0.329943,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810447709,0.43244665,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810447922,0.46485149,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810448355,0.54275482,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810449731,0.54675482,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810450239,0.55275482,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810450757,0.47485149,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810452475,0.46485149,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810452690,0.47085149,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810452897,0.47785149,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810457786,0.32785149,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810458012,0.32185149,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810458396,0.32685149,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810458729,0.42435514,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810458866,0.42135514,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810459269,0.42869574,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810459683,0.57169574,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810459885,0.57469574,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810460497,0.56769574,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810460743,0.57469574,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810461829,0.57869574,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810462044,0.56769574,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810462255,0.46519209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810462468,0.47819209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810462883,0.47119209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810463331,0.47819209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810468284,0.32819209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810469567,0.04574544,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810469741,0.30519209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810471362,0.29819209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810471787,0.29919209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810471979,0.30219209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810472204,0.29219209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810472718,0.29819209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810472898,0.29619209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810473108,0.29419209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810473309,0.29819209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810474735,0.29219209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810474896,0.29619209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810475095,0.29819209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810475450,0.29219209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810475660,0.29419209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810475784,0.29819209,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810476201,0.28878725,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810477282,0.26578725,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810477651,0.28478725,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810477856,0.31527815,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810478054,0.32027815,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810478263,0.31827815,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810478463,0.31527815,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810478656,0.31727815,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810478859,0.40167815,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810479288,0.39967815,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810479623,0.6305681,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810479910,0.6335681,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810480131,0.55567815,95576.0,95575.0,0.00031238]
["bitfinex","BTCUSD",1739810480615,0.283176,95556.0,95554.0,0.0001703]
["bitfinex","BTCUSD",1739810480846,0.156977,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810481046,3.79350816,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810481220,0.39426237,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810481358,0.49676602,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810481769,0.39426237,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810482196,0.03248172,95555.0,95554.0,0.1294003]
["bitfinex","BTCUSD",1739810482403,0.006,95555.0,95554.0,0.1294003]
["bitfinex","BTCUSD",1739810482603,0.166977,95555.0,95554.0,0.1294003]
["bitfinex","BTCUSD",1739810482821,0.01,95555.0,95554.0,0.1294003]
["bitfinex","BTCUSD",1739810483072,0.166977,95555.0,95554.0,0.1294003]
["bitfinex","BTCUSD",1739810483253,0.28248065,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810483611,0.28648065,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810484429,0.29248065,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810485103,0.28848065,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810485408,0.28948065,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810485631,0.28348065,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810485817,0.28248065,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810485986,0.28348065,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810487764,0.28648065,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810489247,0.28548065,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810489429,0.28248065,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810489666,0.40011197,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810489875,0.52562563,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810490055,0.57372563,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810490478,0.57172563,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810490890,0.56772563,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810491274,0.57472563,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810491684,0.56772563,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810491905,0.89042563,95555.0,95554.0,3e-07]
["bitfinex","BTCUSD",1739810492102,0.89042563,95555.0,95550.0,1.7252203]
["bitfinex","BTCUSD",1739810492103,0.382307,95554.0,95550.0,1.7252203]
["bitfinex","BTCUSD",1739810492307,0.49068765,95551.0,95550.0,0.9071633]
["bitfinex","BTCUSD",1739810492484,6.59800058,95551.0,95550.0,0.9071633]
["bitfinex","BTCUSD",1739810492886,6.59800058,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810493471,6.60500058,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810493801,6.60544352,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810493911,6.70794717,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810494321,4.80714717,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810494702,1.55544352,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810495019,1.56244352,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810496410,1.41244352,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810497321,0.29693059,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810497507,0.27393059,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810497703,0.11694659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810498569,0.10994659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810498773,0.10294659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810499078,0.10594659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810499264,0.10294659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810499480,0.13094659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810500712,0.12894659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810501171,0.13394659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810501553,0.12894659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810502008,0.13094659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810502196,0.13394659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810502394,0.12894659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810502559,0.12594659,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810502917,0.28793059,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810503496,0.29093059,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810504336,0.26793059,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810505118,0.26493059,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810505321,0.25993059,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810505524,0.26793059,95551.0,95550.0,0.6224863]
["bitfinex","BTCUSD",1739810505742,0.26793059,95551.0,95550.0,0.6226567]
["bitfinex","BTCUSD",1739810505967,0.28793059,95551.0,95550.0,0.6226567]
["bitfinex","BTCUSD",1739810506263,0.29127139,95551.0,95550.0,0.6226567]
["bitfinex","BTCUSD",1739810506462,0.28827139,95551.0,95550.0,0.6226567]
["bitfinex","BTCUSD",1739810506848,0.29127139,95551.0,95550.0,0.6226567]
["bitfinex","BTCUSD",1739810507061,0.28827139,95551.0,95550.0,0.6226567]
["bitfinex","BTCUSD",1739810507674,0.28327139,95551.0,95550.0,0.6226567]
["bitfinex","BTCUSD",1739810507878,0.28827139,95551.0,95550.0,0.6226567]
["bitfinex","BTCUSD",1739810508281,0.28627139,95551.0,95550.0,0.6226567]
["bitfinex","BTCUSD",1739810508847,0.29127139,95551.0,95550.0,0.6226567]
["bitfinex","BTCUSD",1739810512300,0.51537504,95551.0,95550.0,0.6226567]
["bitfinex","BTCUSD",1739810512505,0.260094,95545.0,95544.0,0.0001704]
["bitfinex","BTCUSD",1739810512758,0.157008,95536.0,95535.0,0.00187495]
["bitfinex","BTCUSD",1739810512958,1.31787037,95536.0,95535.0,0.00187495]
["bitfinex","BTCUSD",1739810513160,1.31682458,95536.0,95535.0,0.00187495]
["bitfinex","BTCUSD",1739810513933,1.41932823,95536.0,95535.0,0.00187495]
["bitfinex","BTCUSD",1739810514114,0.28251165,95536.0,95535.0,0.00187495]
["bitfinex","BTCUSD",1739810514729,0.28651165,95536.0,95535.0,0.00187495]
["bitfinex","BTCUSD",1739810514954,0.29251165,95536.0,95535.0,0.00187495]
["bitfinex","BTCUSD",1739810516663,0.32421649,95536.0,95535.0,0.00187495]
["bitfinex","BTCUSD",1739810518322,0.157033,95522.0,95505.0,0.04622645]
["bitfinex","BTCUSD",1739810518473,0.10250365,95521.0,95505.0,0.04622645]
["bitfinex","BTCUSD",1739810519288,0.10250365,95521.0,95502.0,0.00110256]
["bitfinex","BTCUSD",1739810519505,0.10294632,95521.0,95501.0,0.15]
["bitfinex","BTCUSD",1739810519889,0.25997932,95521.0,95501.0,0.15]
["bitfinex","BTCUSD",1739810520293,0.10294632,95521.0,95501.0,0.307065]
["bitfinex","BTCUSD",1739810520567,0.00044267,95521.0,95502.0,0.00104697]
["bitfinex","BTCUSD",1739810520744,0.00044267,95521.0,95501.0,0.15]
["bitfinex","BTCUSD",1739810520893,0.10250365,95520.0,95501.0,0.15]
["bitfinex","BTCUSD",1739810521086,0.10250365,95520.0,95501.0,0.307065]
["bitfinex","BTCUSD",1739810521547,0.00104579,95519.0,95501.0,0.15]
["bitfinex","BTCUSD",1739810521747,0.157049,95512.0,95500.0,1.26807897]
["bitfinex","BTCUSD",1739810522000,0.10250365,95511.0,95500.0,1.26807897]
["bitfinex","BTCUSD",1739810522634,0.157051,95510.0,95500.0,1.26807897]
["bitfinex","BTCUSD",1739810522841,0.10250365,95509.0,95500.0,1.26807897]
["bitfinex","BTCUSD",1739810525190,1.03429059,95512.0,95501.0,0.00104706]
["bitfinex","BTCUSD",1739810525399,0.08342197,95510.0,95502.0,0.0477]
["bitfinex","BTCUSD",1739810525604,1.03429059,95512.0,95502.0,0.0477]
["bitfinex","BTCUSD",1739810526250,0.002,95509.0,95502.0,0.0477]
["bitfinex","BTCUSD",1739810526456,0.002,95511.0,95502.0,0.0477]
["bitfinex","BTCUSD",1739810526659,0.10354944,95510.0,95501.0,0.15]
["bitfinex","BTCUSD",1739810526837,0.10250365,95510.0,95501.0,0.15]
["bitfinex","BTCUSD",1739810527085,0.25955565,95510.0,95501.0,0.15]
["bitfinex","BTCUSD",1739810527259,0.11314618,95510.0,95500.0,1.26807897]
["bitfinex","BTCUSD",1739810527483,0.157053,95509.0,95500.0,1.26807897]
["bitfinex","BTCUSD",1739810527609,0.11314618,95510.0,95500.0,1.26807897]
["bitfinex","BTCUSD",1739810527610,0.10250365,95508.0,95500.0,1.26807897]
["bitfinex","BTCUSD",1739810528588,0.157053,95509.0,95500.0,1.26807897]
["bitfinex","BTCUSD",1739810528589,0.002,95510.0,95500.0,1.26807897]
["bitfinex","BTCUSD",1739810528793,0.157055,95508.0,95500.0,1.26807897]
["bitfinex","BTCUSD",1739810528984,0.10250365,95507.0,95500.0,1.26807897]
["bitfinex","BTCUSD",1739810530155,0.10250365,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810530790,0.10350365,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810530957,0.10250365,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810531158,0.10550365,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810532367,0.10250365,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810532766,0.10550365,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810532975,0.10650365,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810533604,0.004,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810536376,0.004,95507.0,95501.0,0.0824704]
["bitfinex","BTCUSD",1739810536586,0.004,95507.0,95503.0,0.209415]
["bitfinex","BTCUSD",1739810536788,0.004,95507.0,95501.0,0.0824704]
["bitfinex","BTCUSD",1739810536904,0.004,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810537320,1.04487875,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810538131,0.157053,95509.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810538350,1.04487875,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810538760,1.20192675,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810538957,1.04487875,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810539367,0.002,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810539865,1.04687875,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810540087,1.04987875,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810540517,1.05287875,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810540771,1.04487875,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810541044,0.004,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810541975,0.004,95507.0,95501.0,0.1572364]
["bitfinex","BTCUSD",1739810542150,0.001,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810542357,1.04487875,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810542568,1.05187875,95512.0,95501.0,0.1572364]
["bitfinex","BTCUSD",1739810542772,1.04987875,95512.0,95501.0,0.1572364]
["bitfinex","BTCUSD",1739810542973,1.04487875,95512.0,95501.0,0.1572364]
["bitfinex","BTCUSD",1739810543205,1.04487875,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810543411,0.001,95507.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739810543615,0.001,95507.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810543616,1.03463139,95512.0,95502.0,0.0807]
["bitfinex","BTCUSD",1739810543824,1.03463139,95512.0,95504.0,0.209415]
["bitfinex","BTCUSD",1739810544211,1.03463139,95512.0,95502.0,0.0807]
["bitfinex","BTCUSD",1739810544408,1.03563139,95512.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739810544644,1.03563139,95512.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739810544870,1.03563139,95512.0,95504.0,0.157061]
["bitfinex","BTCUSD",1739810544999,1.03563139,95512.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739810545213,1.03563139,95512.0,95503.0,0.15]
["bitfinex","BTCUSD",1739810545417,1.03763139,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739810545617,1.03763139,95512.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739810545850,1.03463139,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739810546048,1.03463139,95512.0,95503.0,0.15]
["bitfinex","BTCUSD",1739810546049,1.03463139,95512.0,95505.0,0.209413]
["bitfinex","BTCUSD",1739810546314,1.03563139,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739810546696,0.0003408,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739810547105,0.0013408,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739810547311,0.0013408,95512.0,95511.0,0.284649]
["bitfinex","BTCUSD",1739810548436,0.0003408,95512.0,95511.0,0.284649]
["bitfinex","BTCUSD",1739810548676,0.0013408,95512.0,95511.0,0.284649]
["bitfinex","BTCUSD",1739810550011,0.0003408,95512.0,95511.0,0.284649]
["bitfinex","BTCUSD",1739810550413,0.0013408,95512.0,95511.0,0.284649]
["bitfinex","BTCUSD",1739810551430,0.0013408,95512.0,95511.0,0.203349]
["bitfinex","BTCUSD",1739810553415,0.0013408,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739810555195,0.0013408,95512.0,95511.0,0.206449]
["bitfinex","BTCUSD",1739810555393,0.0013408,95512.0,95501.0,0.0822704]
["bitfinex","BTCUSD",1739810555598,0.0013408,95512.0,95501.0,0.2095894]
["bitfinex","BTCUSD",1739810555802,0.0013408,95512.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739810555997,0.0013408,95512.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739810556196,0.0013408,95512.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739810556403,0.0013408,95512.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739810556604,0.0013408,95512.0,95503.0,0.15]
["bitfinex","BTCUSD",1739810556805,0.0013408,95512.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739810556978,1.03463139,95512.0,95503.0,0.15]
["bitfinex","BTCUSD",1739810557218,1.03563139,95512.0,95503.0,0.15]
["bitfinex","BTCUSD",1739810557420,1.03563139,95512.0,95503.0,0.307062]
["bitfinex","BTCUSD",1739810557583,1.03563139,95512.0,95503.0,0.15]
["bitfinex","BTCUSD",1739810558288,1.03563139,95512.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739810558492,1.03563139,95512.0,95503.0,0.15]
["bitfinex","BTCUSD",1739810558493,1.03463139,95512.0,95503.0,0.15]
["bitfinex","BTCUSD",1739810558688,1.03563139,95512.0,95503.0,0.15]
["bitfinex","BTCUSD",1739810559136,1.03563139,95512.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739810559338,1.03463139,95512.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739810559691,1.03563139,95512.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739810560263,1.03463139,95512.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739810560564,1.03463139,95512.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739810560766,1.03463139,95512.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739810560967,1.03463139,95512.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739810561182,1.03463139,95512.0,95503.0,0.15]
["bitfinex","BTCUSD",1739810561632,0.10250365,95511.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810562217,0.10250365,95511.0,95503.0,0.157063]
["bitfinex","BTCUSD",1739810562549,0.10250365,95511.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739810562755,0.10250365,95511.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739810563067,0.10250365,95511.0,95501.0,0.2095904]
["bitfinex","BTCUSD",1739810563260,1.03463139,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810563687,1.03463139,95512.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739810563886,1.03463139,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810564091,1.03463139,95512.0,95506.0,0.157056]
["bitfinex","BTCUSD",1739810564311,1.03463139,95512.0,95501.0,0.2095904]
["bitfinex","BTCUSD",1739810564518,1.03463139,95512.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739810564687,0.001,95511.0,95503.0,0.209416]
["bitfinex","BTCUSD",1739810564905,0.002,95511.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810565115,0.002,95511.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739810565334,1.03463139,95512.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739810565546,1.03663139,95512.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739810565746,1.03663139,95512.0,95508.0,0.157053]
["bitfinex","BTCUSD",1739810565948,1.03663139,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810566181,1.03463139,95512.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810566331,1.03463139,95512.0,95507.0,0.157055]
["bitfinex","BTCUSD",1739810566525,0.001,95511.0,95501.0,0.0001704]
["bitfinex","BTCUSD",1739810566842,0.001,95511.0,95504.0,0.209415]
["bitfinex","BTCUSD",1739810567223,0.001,95511.0,95508.0,0.157053]
["bitfinex","BTCUSD",1739810567630,1.03463139,95512.0,95506.0,0.209409]
["bitfinex","BTCUSD",1739810567858,1.03463139,95512.0,95503.0,0.0001704]
["bitfinex","BTCUSD",1739810568034,1.03663139,95512.0,95503.0,0.0001704]
["bitfinex","BTCUSD",1739810568437,1.03463139,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739810568665,0.0003408,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739810568884,0.0023408,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739810569268,0.0003408,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739810569653,0.0013408,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739810577405,0.0013408,95512.0,95511.0,0.307049]
["bitfinex","BTCUSD",1739810577617,0.0013408,95512.0,95511.0,0.40955265]
["bitfinex","BTCUSD",1739810578400,0.0003408,95512.0,95511.0,0.40955265]
["bitfinex","BTCUSD",1739810578627,0.0003408,95512.0,95511.0,0.41645071]
["bitfinex","BTCUSD",1739810578803,0.0003408,95512.0,95511.0,0.53865071]
["bitfinex","BTCUSD",1739810579223,8e-07,95512.0,95511.0,0.53965071]
["bitfinex","BTCUSD",1739810579993,2.7e-07,95521.0,95520.0,0.433135]
["bitfinex","BTCUSD",1739810580205,2.7e-07,95521.0,95520.0,0.53563865]
["bitfinex","BTCUSD",1739810580399,0.0814,95567.0,95538.0,0.1958]
["bitfinex","BTCUSD",1739810580600,0.0814,95567.0,95550.0,0.306985]
["bitfinex","BTCUSD",1739810581452,0.0105337,95566.0,95550.0,0.306985]
["bitfinex","BTCUSD",1739810581670,0.0033408,95551.0,95550.0,0.306985]
["bitfinex","BTCUSD",1739810581841,0.0033408,95551.0,95550.0,0.30711799]
["bitfinex","BTCUSD",1739810581978,0.0053408,95551.0,95550.0,0.30711799]
["bitfinex","BTCUSD",1739810582180,0.0023408,95551.0,95550.0,0.30711799]
["bitfinex","BTCUSD",1739810582430,0.0023408,95551.0,95550.0,0.30811799]
["bitfinex","BTCUSD",1739810583571,0.0023408,95551.0,95550.0,0.31011799]
["bitfinex","BTCUSD",1739810585579,0.0023408,95551.0,95550.0,0.49052164]
["bitfinex","BTCUSD",1739810585785,0.0023408,95551.0,95550.0,0.53992164]
["bitfinex","BTCUSD",1739810586980,0.0003408,95551.0,95550.0,0.55923303]
["bitfinex","BTCUSD",1739810587380,0.0003408,95551.0,95550.0,0.56123303]
["bitfinex","BTCUSD",1739810587703,0.0003408,95551.0,95550.0,0.54477447]
["bitfinex","BTCUSD",1739810587914,0.0013408,95551.0,95550.0,0.55077447]
["bitfinex","BTCUSD",1739810588182,0.0013408,95551.0,95550.0,0.55177447]
["bitfinex","BTCUSD",1739810588662,0.0013408,95551.0,95550.0,0.55077447]
["bitfinex","BTCUSD",1739810589029,0.0023408,95551.0,95550.0,0.55577447]
["bitfinex","BTCUSD",1739810589622,0.0023408,95551.0,95550.0,0.54892164]
["bitfinex","BTCUSD",1739810591833,8e-07,95551.0,95550.0,0.54892164]
["bitfinex","BTCUSD",1739810593843,8e-07,95551.0,95550.0,0.55575771]
["bitfinex","BTCUSD",1739810594740,8e-07,95551.0,95550.0,0.57875771]
["bitfinex","BTCUSD",1739810594942,8e-07,95551.0,95550.0,1.11625771]
["bitfinex","BTCUSD",1739810595624,0.0003406,95593.0,95550.0,0.95427271]
["bitfinex","BTCUSD",1739810595828,0.0003406,95593.0,95575.0,0.306944]
["bitfinex","BTCUSD",1739810596119,0.0003406,95593.0,95575.0,0.40944765]
["bitfinex","BTCUSD",1739810596758,6e-07,95576.0,95575.0,0.40944765]
["bitfinex","BTCUSD",1739810596957,6e-07,95576.0,95575.0,0.96795404]
["bitfinex","BTCUSD",1739810598373,6e-07,95576.0,95575.0,0.53285404]
["bitfinex","BTCUSD",1739810598976,6e-07,95576.0,95575.0,0.55761557]
["bitfinex","BTCUSD",1739810599706,6e-07,95593.0,95592.0,0.306916]
["bitfinex","BTCUSD",1739810599907,6e-07,95593.0,95592.0,0.55391965]
["bitfinex","BTCUSD",1739810600856,6.551e-05,95593.0,95592.0,0.55391965]
["bitfinex","BTCUSD",1739810601106,6.551e-05,95593.0,95592.0,0.41641965]
["bitfinex","BTCUSD",1739810601339,5.1e-07,95593.0,95592.0,0.41641965]
["bitfinex","BTCUSD",1739810601641,0.00100051,95593.0,95592.0,0.42341965]
["bitfinex","BTCUSD",1739810602054,1.1e-07,95608.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739810602191,1.1e-07,95623.0,95616.0,0.209168]
["bitfinex","BTCUSD",1739810602374,1.1e-07,95623.0,95622.0,0.306867]
["bitfinex","BTCUSD",1739810602621,1.1e-07,95623.0,95622.0,0.40937065]
["bitfinex","BTCUSD",1739810604046,0.00044328,95623.0,95622.0,0.40937065]
["bitfinex","BTCUSD",1739810604249,0.00044328,95623.0,95622.0,0.41620003]
["bitfinex","BTCUSD",1739810604448,2.8e-07,95623.0,95622.0,0.41620003]
["bitfinex","BTCUSD",1739810604810,2.8e-07,95623.0,95622.0,0.42320003]
["bitfinex","BTCUSD",1739810605539,2.8e-07,95623.0,95622.0,0.43020003]
["bitfinex","BTCUSD",1739810606079,2.8e-07,95623.0,95622.0,0.42320003]
["bitfinex","BTCUSD",1739810606279,2.8e-07,95623.0,95622.0,0.43020003]
["bitfinex","BTCUSD",1739810606482,2.8e-07,95623.0,95622.0,0.44620003]
["bitfinex","BTCUSD",1739810606689,2.8e-07,95623.0,95622.0,0.98370003]
["bitfinex","BTCUSD",1739810606888,2.8e-07,95623.0,95622.0,1.04000003]
["bitfinex","BTCUSD",1739810607047,0.0003408,95641.0,95640.0,0.306838]
["bitfinex","BTCUSD",1739810607252,0.00040574,95641.0,95640.0,0.40934165]
["bitfinex","BTCUSD",1739810607877,0.0003408,95647.0,95640.0,0.40934165]
["bitfinex","BTCUSD",1739810607878,0.0003408,95647.0,95646.0,0.306828]
["bitfinex","BTCUSD",1739810608086,0.0003408,95647.0,95646.0,0.40933165]
["bitfinex","BTCUSD",1739810609324,0.0003408,95647.0,95646.0,0.41998787]
["bitfinex","BTCUSD",1739810609499,0.0003408,95647.0,95646.0,0.42698787]
["bitfinex","BTCUSD",1739810610060,0.0003408,95647.0,95646.0,0.45171542]
["bitfinex","BTCUSD",1739810610269,0.0003408,95647.0,95646.0,0.44471542]
["bitfinex","BTCUSD",1739810611095,0.0003408,95647.0,95646.0,0.45171542]
["bitfinex","BTCUSD",1739810611658,0.0003408,95647.0,95646.0,0.44471542]
["bitfinex","BTCUSD",1739810612023,0.0003408,95647.0,95646.0,0.45171542]
["bitfinex","BTCUSD",1739810613006,0.0003408,95647.0,95646.0,0.44081725]
["bitfinex","BTCUSD",1739810617180,0.0759408,95647.0,95646.0,0.44081725]
["bitfinex","BTCUSD",1739810617384,0.07406136,95647.0,95646.0,0.17765738]
["bitfinex","BTCUSD",1739810617933,0.07406136,95647.0,95646.0,0.32765738]
["bitfinex","BTCUSD",1739810618137,0.07406136,95647.0,95646.0,0.02082938]
["bitfinex","BTCUSD",1739810618518,0.07406136,95647.0,95646.0,0.17082938]
["bitfinex","BTCUSD",1739810618743,0.07406136,95647.0,95646.0,0.26335916]
["bitfinex","BTCUSD",1739810618902,0.07406136,95647.0,95646.0,0.25652978]
["bitfinex","BTCUSD",1739810619103,0.07406136,95647.0,95646.0,0.24952978]
["bitfinex","BTCUSD",1739810619356,0.07406136,95647.0,95646.0,0.25352978]
["bitfinex","BTCUSD",1739810621347,0.07406136,95647.0,95646.0,0.161]
["bitfinex","BTCUSD",1739810623129,0.07406136,95647.0,95646.0,0.154]
["bitfinex","BTCUSD",1739810623332,0.07406136,95647.0,95646.0,0.156]
["bitfinex","BTCUSD",1739810623539,0.07406136,95647.0,95646.0,0.154]
["bitfinex","BTCUSD",1739810623685,0.07406136,95647.0,95646.0,0.15]
["bitfinex","BTCUSD",1739810623888,0.07406136,95647.0,95646.0,0.162828]
["bitfinex","BTCUSD",1739810624648,0.07406136,95647.0,95646.0,0.158828]
["bitfinex","BTCUSD",1739810624787,0.07406136,95647.0,95646.0,0.160828]
["bitfinex","BTCUSD",1739810625244,0.07406136,95647.0,95646.0,0.158828]
["bitfinex","BTCUSD",1739810625670,0.07406136,95647.0,95646.0,0.160828]
["bitfinex","BTCUSD",1739810625805,0.07440156,95647.0,95646.0,0.160828]
["bitfinex","BTCUSD",1739810626007,0.07440156,95647.0,95646.0,0.158828]
["bitfinex","BTCUSD",1739810626408,0.07440156,95647.0,95646.0,0.160828]
["bitfinex","BTCUSD",1739810627179,0.07440156,95647.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739810627336,0.07440156,95647.0,95646.0,0.158828]
["bitfinex","BTCUSD",1739810627518,0.07440156,95647.0,95646.0,0.161828]
["bitfinex","BTCUSD",1739810629196,0.07440156,95647.0,95646.0,0.308828]
["bitfinex","BTCUSD",1739810629626,0.07440156,95647.0,95646.0,0.310828]
["bitfinex","BTCUSD",1739810629828,0.07440156,95647.0,95646.0,0.308828]
["bitfinex","BTCUSD",1739810630224,0.07440156,95647.0,95646.0,0.310828]
["bitfinex","BTCUSD",1739810631010,0.07440156,95647.0,95646.0,0.308828]
["bitfinex","BTCUSD",1739810631410,0.07440156,95647.0,95646.0,0.310828]
["bitfinex","BTCUSD",1739810632227,0.07440156,95647.0,95646.0,0.308828]
["bitfinex","BTCUSD",1739810632634,0.07440156,95647.0,95646.0,0.311828]
["bitfinex","BTCUSD",1739810633461,0.07440156,95647.0,95646.0,0.306828]
["bitfinex","BTCUSD",1739810633658,0.07440156,95647.0,95646.0,0.309828]
["bitfinex","BTCUSD",1739810634307,0.07440156,95647.0,95646.0,0.312828]
["bitfinex","BTCUSD",1739810636178,0.07588156,95647.0,95646.0,0.312828]
["bitfinex","BTCUSD",1739810637633,0.07588156,95647.0,95646.0,0.3129981]
["bitfinex","BTCUSD",1739810639585,0.07588156,95647.0,95646.0,0.3099981]
["bitfinex","BTCUSD",1739810639796,0.07588156,95647.0,95646.0,0.3129981]
["bitfinex","BTCUSD",1739810640650,0.0018202,95647.0,95646.0,0.3129981]
["bitfinex","BTCUSD",1739810641077,0.0018202,95647.0,95646.0,0.1561701]
["bitfinex","BTCUSD",1739810641278,0.1284202,95647.0,95646.0,0.1561701]
["bitfinex","BTCUSD",1739810641701,0.2852462,95647.0,95646.0,0.0061701]
["bitfinex","BTCUSD",1739810641911,0.29594044,95647.0,95646.0,0.0061701]
["bitfinex","BTCUSD",1739810642119,0.39844409,95647.0,95646.0,0.0031701]
["bitfinex","BTCUSD",1739810642334,0.43099696,95647.0,95646.0,0.0021701]
["bitfinex","BTCUSD",1739810642542,0.43099696,95647.0,95646.0,0.0041701]
["bitfinex","BTCUSD",1739810642789,0.43099696,95647.0,95646.0,0.0021701]
["bitfinex","BTCUSD",1739810642998,0.43099696,95647.0,95646.0,0.0001701]
["bitfinex","BTCUSD",1739810643201,0.43099696,95647.0,95646.0,0.0031701]
["bitfinex","BTCUSD",1739810643410,0.43099696,95647.0,95646.0,0.0011701]
["bitfinex","BTCUSD",1739810643817,0.43099696,95647.0,95646.0,0.0021701]
["bitfinex","BTCUSD",1739810644245,0.24161809,95647.0,95646.0,0.0021701]
["bitfinex","BTCUSD",1739810644657,0.24161809,95647.0,95646.0,0.0011701]
["bitfinex","BTCUSD",1739810649049,0.1284202,95647.0,95646.0,0.0011701]
["bitfinex","BTCUSD",1739810649263,0.0809202,95647.0,95646.0,0.0011701]
["bitfinex","BTCUSD",1739810649466,0.0018202,95647.0,95646.0,0.0011701]
["bitfinex","BTCUSD",1739810649682,0.0018202,95647.0,95646.0,0.1511701]
["bitfinex","BTCUSD",1739810649879,0.0018202,95647.0,95646.0,0.25367375]
["bitfinex","BTCUSD",1739810650909,0.0018202,95647.0,95646.0,0.30047375]
["bitfinex","BTCUSD",1739810651469,0.0018202,95647.0,95646.0,0.30347375]
["bitfinex","BTCUSD",1739810651932,0.0018202,95647.0,95646.0,0.30047375]
["bitfinex","BTCUSD",1739810652177,0.0018202,95647.0,95646.0,0.29947375]
["bitfinex","BTCUSD",1739810652376,0.0018202,95647.0,95646.0,0.30847375]
["bitfinex","BTCUSD",1739810652756,0.0018202,95647.0,95646.0,0.30547375]
["bitfinex","BTCUSD",1739810653218,0.0018202,95647.0,95646.0,0.31047375]
["bitfinex","BTCUSD",1739810653391,0.0018202,95647.0,95646.0,0.26367375]
["bitfinex","BTCUSD",1739810654803,0.0018202,95647.0,95646.0,0.34007375]
["bitfinex","BTCUSD",1739810655416,0.0018202,95647.0,95646.0,0.26367375]
["bitfinex","BTCUSD",1739810655980,0.0018202,95647.0,95646.0,0.25767375]
["bitfinex","BTCUSD",1739810656447,0.0018202,95647.0,95646.0,0.25267375]
["bitfinex","BTCUSD",1739810657185,0.0018202,95647.0,95646.0,0.41550175]
["bitfinex","BTCUSD",1739810657611,0.0018202,95647.0,95646.0,0.42250175]
["bitfinex","BTCUSD",1739810658353,0.0018202,95647.0,95646.0,0.41650175]
["bitfinex","BTCUSD",1739810658853,0.0018202,95647.0,95646.0,0.42250175]
["bitfinex","BTCUSD",1739810659056,0.0018202,95647.0,95646.0,0.41650175]
["bitfinex","BTCUSD",1739810659390,0.0018202,95647.0,95646.0,0.42250175]
["bitfinex","BTCUSD",1739810659812,0.0018202,95647.0,95646.0,0.42935283]
["bitfinex","BTCUSD",1739810661727,0.0018202,95647.0,95646.0,0.42250175]
["bitfinex","BTCUSD",1739810663532,0.0018202,95647.0,95646.0,0.52530175]
["bitfinex","BTCUSD",1739810665390,0.0018202,95647.0,95646.0,0.53214986]
["bitfinex","BTCUSD",1739810666046,0.0018202,95647.0,95646.0,0.42934986]
["bitfinex","BTCUSD",1739810670234,0.0018202,95647.0,95646.0,0.42250175]
["bitfinex","BTCUSD",1739810673395,0.0018202,95647.0,95646.0,0.44550175]
["bitfinex","BTCUSD",1739810677031,0.0018202,95647.0,95646.0,0.42250175]
["bitfinex","BTCUSD",1739810683952,0.0018202,95647.0,95646.0,0.44550175]
["bitfinex","BTCUSD",1739810684914,0.0018202,95647.0,95646.0,0.77080175]
["bitfinex","BTCUSD",1739810685321,0.0018202,95647.0,95646.0,0.74780175]
["bitfinex","BTCUSD",1739810687778,0.0795202,95647.0,95646.0,0.74780175]
["bitfinex","BTCUSD",1739810688888,0.0018202,95647.0,95646.0,0.74780175]
["bitfinex","BTCUSD",1739810691225,0.0001931,95649.0,95646.0,0.74780175]
["bitfinex","BTCUSD",1739810691434,0.0001931,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739810691645,0.0001931,95649.0,95648.0,0.25932865]
["bitfinex","BTCUSD",1739810693994,0.0001931,95649.0,95648.0,0.26532865]
["bitfinex","BTCUSD",1739810694206,0.0001931,95649.0,95648.0,0.27132865]
["bitfinex","BTCUSD",1739810695538,0.0003632,95649.0,95648.0,0.27132865]
["bitfinex","BTCUSD",1739810704771,0.0003632,95649.0,95648.0,0.26532865]
["bitfinex","BTCUSD",1739810705302,0.0003632,95649.0,95648.0,0.27112865]
["bitfinex","BTCUSD",1739810705509,0.0003632,95649.0,95648.0,0.26512865]
["bitfinex","BTCUSD",1739810705708,0.0003632,95649.0,95648.0,0.27212865]
["bitfinex","BTCUSD",1739810706233,0.0003632,95649.0,95648.0,0.25912865]
["bitfinex","BTCUSD",1739810706520,0.0003632,95649.0,95648.0,0.26612865]
["bitfinex","BTCUSD",1739810707093,0.0003632,95649.0,95648.0,0.25946885]
["bitfinex","BTCUSD",1739810707297,0.0003632,95649.0,95648.0,0.27346885]
["bitfinex","BTCUSD",1739810707658,0.0003632,95649.0,95648.0,0.26646885]
["bitfinex","BTCUSD",1739810708221,0.0003632,95649.0,95648.0,0.25946885]
["bitfinex","BTCUSD",1739810708471,0.0003632,95649.0,95648.0,0.26646885]
["bitfinex","BTCUSD",1739810710238,0.0003632,95649.0,95648.0,0.27346885]
["bitfinex","BTCUSD",1739810710498,0.0003632,95649.0,95648.0,0.26646885]
["bitfinex","BTCUSD",1739810710692,0.0003632,95649.0,95648.0,0.25946885]
["bitfinex","BTCUSD",1739810710867,0.0003632,95649.0,95648.0,0.40946885]
["bitfinex","BTCUSD",1739810711070,1e-06,95650.0,95649.0,0.329823]
["bitfinex","BTCUSD",1739810711300,1e-06,95650.0,95649.0,0.43232665]
["bitfinex","BTCUSD",1739810711752,1e-06,95650.0,95649.0,0.40932665]
["bitfinex","BTCUSD",1739810712370,1e-06,95650.0,95649.0,0.41632665]
["bitfinex","BTCUSD",1739810713228,1e-06,95650.0,95649.0,0.26632665]
["bitfinex","BTCUSD",1739810713438,0.083001,95650.0,95649.0,0.163823]
["bitfinex","BTCUSD",1739810714594,0.083001,95650.0,95649.0,0.170823]
["bitfinex","BTCUSD",1739810714770,0.083001,95650.0,95649.0,0.163823]
["bitfinex","BTCUSD",1739810715817,0.083001,95650.0,95649.0,0.170823]
["bitfinex","BTCUSD",1739810716023,0.083001,95650.0,95649.0,0.163823]
["bitfinex","BTCUSD",1739810716246,0.083001,95650.0,95649.0,0.170823]
["bitfinex","BTCUSD",1739810718924,0.083001,95650.0,95649.0,0.014]
["bitfinex","BTCUSD",1739810719154,0.284922,95650.0,95649.0,0.014]
["bitfinex","BTCUSD",1739810719598,0.128101,95650.0,95649.0,0.014]
["bitfinex","BTCUSD",1739810719957,0.128101,95650.0,95649.0,0.007]
["bitfinex","BTCUSD",1739810720824,0.0762,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810722229,0.0762,95649.0,95648.0,0.0033402]
["bitfinex","BTCUSD",1739810722428,0.0762,95649.0,95648.0,0.0063402]
["bitfinex","BTCUSD",1739810725876,0.07724579,95649.0,95648.0,0.0063402]
["bitfinex","BTCUSD",1739810726530,0.23406879,95649.0,95648.0,0.0063402]
["bitfinex","BTCUSD",1739810726736,0.233023,95649.0,95648.0,0.0063402]
["bitfinex","BTCUSD",1739810727266,0.33552665,95649.0,95648.0,0.0063402]
["bitfinex","BTCUSD",1739810727538,0.3550299,95649.0,95648.0,0.0063402]
["bitfinex","BTCUSD",1739810727802,0.4033299,95649.0,95648.0,0.0063402]
["bitfinex","BTCUSD",1739810729301,0.38382665,95649.0,95648.0,0.0063402]
["bitfinex","BTCUSD",1739810729985,0.53382665,95649.0,95648.0,0.0063402]
["bitfinex","BTCUSD",1739810730362,0.53382665,95649.0,95648.0,0.0033402]
["bitfinex","BTCUSD",1739810730647,0.53382665,95649.0,95648.0,0.0053402]
["bitfinex","BTCUSD",1739810730862,0.53382665,95649.0,95648.0,0.0023402]
["bitfinex","BTCUSD",1739810731312,0.53382665,95649.0,95648.0,0.0043402]
["bitfinex","BTCUSD",1739810731533,0.53382665,95649.0,95648.0,0.0023402]
["bitfinex","BTCUSD",1739810731758,0.53382665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810731910,0.53582665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810732119,0.53482665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810732546,0.53682665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810734550,0.55982665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810734755,1.59413958,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810735430,1.6136253,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810735841,0.57931237,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810737324,0.55982665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810738318,0.88252665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810738449,0.85952665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810738651,0.55270365,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810738869,0.70952665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810739479,0.70852665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810739884,0.71052665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810740487,0.70852665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810741147,0.70652665,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810741533,0.70869675,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810741959,0.71069675,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810743513,0.88369675,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810744155,0.91617336,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810744493,0.91417336,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810744688,0.91217336,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810744988,0.90121447,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810745251,0.93569421,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810747782,0.93369421,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810748347,0.93469421,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810748855,0.93269421,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810749317,0.91317649,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810749521,0.91217649,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810749941,5.9779391,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810750151,5.9819391,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810750328,5.9849391,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739810750758,0.15,95634.0,95611.0,0.08342197]
["bitfinex","BTCUSD",1739810750966,0.432867,95622.0,95621.0,0.08348691]
["bitfinex","BTCUSD",1739810751170,2.63645391,95622.0,95621.0,0.08348691]
["bitfinex","BTCUSD",1739810751382,2.63645391,95622.0,95621.0,6.494e-05]
["bitfinex","BTCUSD",1739810752414,2.65945391,95622.0,95621.0,6.494e-05]
["bitfinex","BTCUSD",1739810752822,2.65945391,95622.0,95621.0,0.00106494]
["bitfinex","BTCUSD",1739810753030,2.66345391,95622.0,95621.0,0.00106494]
["bitfinex","BTCUSD",1739810753237,2.98615391,95622.0,95621.0,0.00106494]
["bitfinex","BTCUSD",1739810753467,2.98615391,95622.0,95621.0,6.494e-05]
["bitfinex","BTCUSD",1739810754032,3.00560733,95622.0,95621.0,6.494e-05]
["bitfinex","BTCUSD",1739810754239,3.03107227,95622.0,95621.0,6.494e-05]
["bitfinex","BTCUSD",1739810754402,3.13357592,95622.0,95621.0,6.494e-05]
["bitfinex","BTCUSD",1739810754626,3.14380827,95622.0,95621.0,6.494e-05]
["bitfinex","BTCUSD",1739810755553,3.12035485,95622.0,95621.0,6.494e-05]
["bitfinex","BTCUSD",1739810755760,3.11635485,95622.0,95621.0,6.494e-05]
["bitfinex","BTCUSD",1739810755958,3.12435485,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810756159,1.98753827,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810756341,1.94213827,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810756556,1.90565853,95622.0,95621.0,0.00106494]
["bitfinex","BTCUSD",1739810756759,1.90965853,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810757388,1.90565853,95622.0,95621.0,0.00106494]
["bitfinex","BTCUSD",1739810757620,1.91265853,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810757822,1.91265853,95622.0,95621.0,0.00106494]
["bitfinex","BTCUSD",1739810758002,1.90865853,95622.0,95621.0,6.494e-05]
["bitfinex","BTCUSD",1739810758206,1.91565853,95622.0,95621.0,0.00106494]
["bitfinex","BTCUSD",1739810758613,1.90165853,95622.0,95621.0,6.494e-05]
["bitfinex","BTCUSD",1739810758791,1.90865853,95622.0,95621.0,0.00106494]
["bitfinex","BTCUSD",1739810759814,1.90865853,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810759995,1.91565853,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810760583,1.90865853,95622.0,95621.0,0.00106494]
["bitfinex","BTCUSD",1739810760783,1.91565853,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810761009,2.01816218,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810761161,2.09912371,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810762402,7.14912371,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810762603,2.09912371,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810762828,7.14912371,95622.0,95621.0,0.00206494]
["bitfinex","BTCUSD",1739810763560,0.29969863,95595.0,95594.0,0.08342197]
["bitfinex","BTCUSD",1739810763795,1.51339287,95595.0,95594.0,0.08342197]
["bitfinex","BTCUSD",1739810764033,0.156928,95585.0,95584.0,0.08342197]
["bitfinex","BTCUSD",1739810764201,1.29372224,95585.0,95584.0,0.08342197]
["bitfinex","BTCUSD",1739810764407,1.13679424,95585.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810764606,0.10354944,95584.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810765264,0.156943,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810765773,0.15798879,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810766123,0.00104579,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810766324,0.16834488,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810766565,0.15798879,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810767421,0.16873649,95576.0,95575.0,0.00014188]
["bitfinex","BTCUSD",1739810767821,0.00104579,95576.0,95575.0,0.15708588]
["bitfinex","BTCUSD",1739810768021,4.423e-05,95584.0,95577.0,0.0479]
["bitfinex","BTCUSD",1739810768268,4.423e-05,95584.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739810770381,0.00704423,95584.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739810770586,0.00404423,95584.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739810770785,0.00404423,95584.0,95583.0,0.159931]
["bitfinex","BTCUSD",1739810770996,4.423e-05,95584.0,95583.0,0.17030914]
["bitfinex","BTCUSD",1739810771968,4.423e-05,95584.0,95583.0,0.159931]
["bitfinex","BTCUSD",1739810772216,4.423e-05,95584.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739810773429,0.00104423,95584.0,95583.0,0.161931]
["bitfinex","BTCUSD",1739810773891,0.00204423,95584.0,95583.0,0.162931]
["bitfinex","BTCUSD",1739810774107,0.00204423,95584.0,95583.0,0.31397703]
["bitfinex","BTCUSD",1739810774314,0.00204423,95584.0,95583.0,0.312931]
["bitfinex","BTCUSD",1739810775026,0.00204423,95584.0,95583.0,0.393331]
["bitfinex","BTCUSD",1739810775643,0.00204423,95584.0,95583.0,0.312931]
["bitfinex","BTCUSD",1739810775848,0.00204423,95584.0,95583.0,0.162931]
["bitfinex","BTCUSD",1739810777749,0.00204423,95584.0,95583.0,0.1631013]
["bitfinex","BTCUSD",1739810778565,0.00204423,95584.0,95583.0,0.0061703]
["bitfinex","BTCUSD",1739810779441,0.00204423,95584.0,95583.0,0.1631013]
["bitfinex","BTCUSD",1739810779663,0.00204423,95584.0,95583.0,0.0061703]
["bitfinex","BTCUSD",1739810779845,0.00104423,95584.0,95583.0,0.0051703]
["bitfinex","BTCUSD",1739810780058,0.00104423,95584.0,95583.0,0.0061703]
["bitfinex","BTCUSD",1739810780404,4.423e-05,95584.0,95583.0,0.0011703]
["bitfinex","BTCUSD",1739810780643,4.423e-05,95584.0,95583.0,0.0021703]
["bitfinex","BTCUSD",1739810780990,4.423e-05,95584.0,95583.0,0.0031703]
["bitfinex","BTCUSD",1739810782643,0.15697423,95584.0,95583.0,0.0031703]
["bitfinex","BTCUSD",1739810782857,0.26052367,95584.0,95583.0,0.0031703]
["bitfinex","BTCUSD",1739810783055,0.25947788,95584.0,95583.0,0.0031703]
["bitfinex","BTCUSD",1739810783271,0.34157788,95584.0,95583.0,0.0031703]
["bitfinex","BTCUSD",1739810783680,0.49157788,95584.0,95583.0,0.0021703]
["bitfinex","BTCUSD",1739810783961,0.49157788,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810784154,0.49157788,95584.0,95583.0,0.0011703]
["bitfinex","BTCUSD",1739810784304,0.52501067,95584.0,95583.0,0.0011703]
["bitfinex","BTCUSD",1739810784500,0.49257788,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810784712,0.49157788,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810784913,0.49657788,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810785546,0.49457788,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810786329,0.49157788,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810786530,0.49657788,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810786736,0.50257788,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810786937,0.51849523,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810787134,0.52349523,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810788204,0.51249523,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810788699,0.51849523,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810789806,0.52349523,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810790413,0.51849523,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810790753,0.52349523,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810790885,0.51249523,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810791301,0.52349523,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810791928,0.56939523,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810792315,0.67189888,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810792743,0.69489888,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810792968,0.58139523,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810793117,0.59239523,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810793321,0.62479781,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810793518,0.61879781,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810793725,0.62379781,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810794135,0.62979781,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810794576,0.61979781,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810794817,0.91949781,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810794999,0.91349781,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810795176,0.81427788,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810795998,0.99108153,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810796203,1.02547857,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810796707,0.92297492,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810797089,0.92797492,95584.0,95583.0,0.0001703]
["bitfinex","BTCUSD",1739810799455,0.173,95579.0,95552.0,0.08308195]
["bitfinex","BTCUSD",1739810799629,0.023,95577.0,95552.0,0.08308195]
["bitfinex","BTCUSD",1739810799943,0.0799,95567.0,95552.0,0.08308195]
["bitfinex","BTCUSD",1739810800146,0.156975,95557.0,95552.0,0.08308195]
["bitfinex","BTCUSD",1739810800351,0.10250365,95556.0,95552.0,0.08308195]
["bitfinex","BTCUSD",1739810800511,0.10250365,95556.0,95552.0,0.0003402]
["bitfinex","BTCUSD",1739810800679,0.10250365,95556.0,95550.0,1.05e-05]
["bitfinex","BTCUSD",1739810800877,0.21034879,95555.0,95550.0,1.05e-05]
["bitfinex","BTCUSD",1739810801075,0.156982,95553.0,95550.0,1.05e-05]
["bitfinex","BTCUSD",1739810801281,0.15802779,95552.0,95550.0,1.05e-05]
["bitfinex","BTCUSD",1739810801487,0.00104579,95552.0,95550.0,1.05e-05]
["bitfinex","BTCUSD",1739810801687,0.156984,95551.0,95550.0,1.05e-05]
["bitfinex","BTCUSD",1739810801903,0.15802979,95551.0,95550.0,1.05e-05]
["bitfinex","BTCUSD",1739810802128,0.15802979,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810803534,0.00104579,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810803742,0.156984,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810803939,0.15802979,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810804352,0.00104579,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810804558,0.25948265,95554.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810804758,0.156981,95553.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810804970,0.25948465,95553.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810805374,0.10250365,95553.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810805890,0.25948465,95553.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810806091,0.10250365,95553.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810807713,0.25948465,95553.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810808590,0.10250365,95553.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810809156,0.156984,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810809402,0.15802979,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810810030,0.26053344,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810810245,0.25948765,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810810901,0.33938765,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810811107,0.35881906,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810811549,0.12193506,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810812190,0.27891906,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810812595,0.12193506,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810812828,0.27891906,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810813029,0.12193506,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810813221,0.27891906,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810814498,0.25948765,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810814672,0.10250365,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810815067,0.26053344,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810815275,0.25948765,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810815963,0.10250365,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810816365,0.000341,95553.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739810816563,0.000341,95553.0,95550.0,0.20976667]
["bitfinex","BTCUSD",1739810816785,0.000341,95553.0,95550.0,0.15743767]
["bitfinex","BTCUSD",1739810817034,0.000341,95553.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739810817400,0.000341,95553.0,95551.0,0.156984]
["bitfinex","BTCUSD",1739810817642,0.000341,95553.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739810817829,0.000341,95553.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810817830,0.156984,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810818029,0.15802979,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810818639,0.26053344,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810818791,0.10250365,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810819825,0.25948765,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810820998,0.10250365,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810822074,0.27893504,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810822491,0.12195104,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810823549,0.10250365,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810824936,0.10284465,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810825505,0.25982865,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810826150,0.10284465,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810827600,0.25982865,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810827931,0.10284465,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810828989,0.10384465,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810829538,0.001341,95551.0,95550.0,0.15743867]
["bitfinex","BTCUSD",1739810829964,0.000341,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810831205,0.001341,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810832743,0.001341,95551.0,95550.0,0.15743867]
["bitfinex","BTCUSD",1739810832947,0.001341,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810833372,0.26187444,95551.0,95550.0,0.00045367]
["bitfinex","BTCUSD",1739810833581,0.26082865,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810834145,0.25982865,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810834656,0.26082865,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810835061,0.25982865,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810835288,0.26082865,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810835906,0.10384465,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810836244,0.26082865,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810836385,0.10384465,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810836833,0.10384465,95551.0,95550.0,0.15943867]
["bitfinex","BTCUSD",1739810837621,0.001341,95551.0,95550.0,0.15943867]
["bitfinex","BTCUSD",1739810837806,0.000341,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810838280,0.001341,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810838596,0.001341,95551.0,95550.0,0.15943867]
["bitfinex","BTCUSD",1739810838790,0.001341,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810839132,0.000341,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810839331,0.001341,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810840556,0.000341,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810840971,0.001341,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810841706,0.001341,95551.0,95550.0,0.15943867]
["bitfinex","BTCUSD",1739810842789,0.001341,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810843199,0.00238679,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810843645,0.26187444,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810843857,0.51012865,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810844065,0.54262835,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810844279,0.54162835,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810845488,0.54262835,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810848452,0.38564435,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810848689,0.54262835,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810850199,0.54362835,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810850409,0.51112865,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810850638,0.54361414,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810850813,0.46631414,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810851058,0.46831414,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810851270,0.03582649,95551.0,95550.0,0.15943867]
["bitfinex","BTCUSD",1739810851477,0.001341,95551.0,95550.0,0.15943867]
["bitfinex","BTCUSD",1739810851907,0.003341,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810852114,0.002341,95551.0,95550.0,0.23533867]
["bitfinex","BTCUSD",1739810852535,0.003341,95551.0,95550.0,0.24576865]
["bitfinex","BTCUSD",1739810852735,0.002341,95551.0,95550.0,0.24576865]
["bitfinex","BTCUSD",1739810853347,0.000341,95551.0,95550.0,0.24576865]
["bitfinex","BTCUSD",1739810853723,0.001341,95551.0,95550.0,0.24576865]
["bitfinex","BTCUSD",1739810854154,0.000341,95551.0,95550.0,0.24576865]
["bitfinex","BTCUSD",1739810857652,0.000241,95551.0,95550.0,0.24576865]
["bitfinex","BTCUSD",1739810859538,0.000241,95551.0,95550.0,0.23533867]
["bitfinex","BTCUSD",1739810860369,0.000241,95551.0,95550.0,0.24606608]
["bitfinex","BTCUSD",1739810863564,0.000241,95551.0,95550.0,0.15943867]
["bitfinex","BTCUSD",1739810874049,0.000241,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810874256,0.079441,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810875164,0.236425,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810875364,0.56751143,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810875503,0.92264203,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810875905,0.91455925,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810876324,2.08865925,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810876704,2.08665925,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810877604,2.09065925,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810877796,2.08665925,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810877959,2.1891629,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810878162,2.1961629,95551.0,95550.0,0.00245367]
["bitfinex","BTCUSD",1739810878368,0.454392,95546.0,95545.0,0.0001701]
["bitfinex","BTCUSD",1739810878708,1.94633918,95546.0,95545.0,0.00030309]
["bitfinex","BTCUSD",1739810878894,2.04884283,95546.0,95545.0,0.00030309]
["bitfinex","BTCUSD",1739810879445,0.281425,95526.0,95525.0,0.0001703]
["bitfinex","BTCUSD",1739810879648,2.47553217,95526.0,95525.0,0.00023521]
["bitfinex","BTCUSD",1739810880470,2.62553217,95526.0,95525.0,0.00023521]
["bitfinex","BTCUSD",1739810880672,2.72803582,95526.0,95525.0,0.00023521]
["bitfinex","BTCUSD",1739810881276,0.0772,95524.0,95501.0,0.08226838]
["bitfinex","BTCUSD",1739810881487,0.105,95519.0,95501.0,0.08171105]
["bitfinex","BTCUSD",1739810881688,0.023,95515.0,95501.0,0.08171105]
["bitfinex","BTCUSD",1739810881911,0.157062,95504.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810882115,0.00104579,95503.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810882317,0.10354944,95503.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810882539,0.10250365,95503.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810882699,0.12190604,95503.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810883978,0.12290604,95503.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810884180,0.01940239,95502.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810884458,0.12190604,95502.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810885273,0.01940239,95502.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810885674,0.02040239,95502.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810885881,0.02144818,95502.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810886054,0.02040239,95502.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810886253,0.12290604,95502.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810886678,0.12190604,95502.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810887085,0.12290604,95502.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810887285,0.12490604,95502.0,95501.0,0.00044267]
["bitfinex","BTCUSD",1739810887794,0.12490604,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810887995,0.10594613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810888361,0.10494613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810888738,0.10794613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810889224,0.10494613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810889397,0.18374613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810889992,0.18174613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810890417,0.18374613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810890722,0.10594613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810890949,0.10794613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810891290,9.10794613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810891424,9.10494613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810891632,9.10794613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810892032,9.10494613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810892459,9.10794613,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810892887,9.26201013,95502.0,95500.0,3.26301831]
["bitfinex","BTCUSD",1739810893057,9.10594613,95502.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810893479,9.10794613,95502.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810893680,9.10594613,95502.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810893883,0.01932356,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810894278,0.302939,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810894548,0.30189321,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810894730,0.37989321,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810894932,0.63239686,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810895155,0.56080216,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810895476,0.56380216,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810895884,0.56080216,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810896302,0.56340216,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810896508,0.56540216,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810896701,0.56340216,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810897163,0.56840216,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810897342,0.61110216,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810897716,0.61810216,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810897929,0.61310216,95501.0,95500.0,3.26318891]
["bitfinex","BTCUSD",1739810898117,0.61110216,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810898321,0.71360581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810898518,3.36300581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810898722,3.08320581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810898962,3.07620581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810899372,3.07820581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810899822,3.08520581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810900048,3.07820581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810900251,1.72150581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810900450,1.24180581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810900654,1.23480581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810901398,1.24880581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810901805,1.57150581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810901935,1.52470581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810902504,1.51770581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810902706,1.51070581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810902913,1.51770581,95501.0,95500.0,3.24184583]
["bitfinex","BTCUSD",1739810903104,0.94280216,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810904080,0.56603616,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810904280,0.48803616,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810904482,0.39253251,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810904832,0.36162356,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810905014,0.49762356,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810905279,0.35462356,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810905485,0.50462356,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810905695,0.02492356,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810905841,9.00078368,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739810906728,0.006,95501.0,95500.0,3.35170896]
["bitfinex","BTCUSD",1739810906935,9.00078368,95502.0,95500.0,3.35170896]
["bitfinex","BTCUSD",1739810907163,9.00378368,95502.0,95500.0,3.35170896]
["bitfinex","BTCUSD",1739810908151,0.007,95501.0,95500.0,3.35170896]
["bitfinex","BTCUSD",1739810908559,9.00378368,95502.0,95500.0,3.35170896]
["bitfinex","BTCUSD",1739810908756,9.00078368,95502.0,95500.0,3.35170896]
["bitfinex","BTCUSD",1739810908959,10.04307427,95502.0,95500.0,3.35170896]
["bitfinex","BTCUSD",1739810909157,10.04307427,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739810909503,10.04007427,95502.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810909705,0.003,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810909919,10.04007427,95502.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810910050,10.14557792,95502.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810910267,0.157066,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810910683,0.43256965,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810910899,0.6137733,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810911528,0.63922198,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810912119,0.68695659,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810912344,0.69395659,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810912890,0.69695659,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810913100,0.69395659,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810913445,0.70095659,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810914000,0.69395659,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810914423,0.70095659,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810914779,0.69395659,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810914987,0.66366996,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810915186,0.64966996,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810915428,0.65666996,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810915631,0.64266996,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810915899,0.64966996,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810916046,0.65666996,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810916247,0.64966996,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810916627,0.65666996,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810916830,0.59145294,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810917118,0.58445294,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810917345,5.73695659,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810917569,2.33575659,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810917801,1.94825659,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810918018,1.94159719,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810918227,0.58479354,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810918475,0.59879354,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810918977,0.59179354,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810919193,0.59879354,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810919403,0.63017812,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810919608,0.57238655,95501.0,95500.0,3.19464196]
["bitfinex","BTCUSD",1739810920577,5.98953185,95501.0,95500.0,3.13197196]
["bitfinex","BTCUSD",1739810920796,5.99653185,95501.0,95500.0,3.13197196]
["bitfinex","BTCUSD",1739810921006,1.44518655,95501.0,95500.0,3.13197196]
["bitfinex","BTCUSD",1739810921207,0.56538655,95501.0,95500.0,3.13197196]
["bitfinex","BTCUSD",1739810921407,0.57238655,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810921965,0.57938655,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810922216,0.57238655,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810922397,0.57938655,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810922527,0.6818902,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810922732,4.9953902,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810922980,4.5868902,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810923195,3.1985902,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810923399,1.3346902,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810923591,0.9336902,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810923803,0.9266902,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810924250,0.57938655,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810924773,0.57238655,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810925183,0.57938655,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810927044,5.67608655,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810927242,2.93768655,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810927454,2.8380902,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810927662,1.7640902,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810927893,0.7285902,95501.0,95500.0,3.07576196]
["bitfinex","BTCUSD",1739810928104,0.7285902,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810928105,1.2176902,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810928308,1.18536258,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810928930,1.06366258,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810930169,0.59375893,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810935109,0.62609848,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810935269,0.59375893,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810935699,0.54705893,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810937829,0.46835893,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810938054,0.50070356,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810938463,0.60320721,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810938693,0.50070356,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810938900,0.47770356,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810939595,0.55270356,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810940423,0.57570356,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810941383,0.62440356,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810941589,0.72690721,95501.0,95500.0,2.87888196]
["bitfinex","BTCUSD",1739810942169,0.72690721,95501.0,95500.0,2.86218196]
["bitfinex","BTCUSD",1739810942591,0.75609038,95501.0,95500.0,2.86218196]
["bitfinex","BTCUSD",1739810943000,0.60488673,95501.0,95500.0,2.86218196]
["bitfinex","BTCUSD",1739810944186,0.57570356,95501.0,95500.0,2.86218196]
["bitfinex","BTCUSD",1739810944413,5.67080356,95501.0,95500.0,2.86218196]
["bitfinex","BTCUSD",1739810944610,4.63320356,95501.0,95500.0,2.86218196]
["bitfinex","BTCUSD",1739810944811,1.06450356,95501.0,95500.0,2.86218196]
["bitfinex","BTCUSD",1739810945038,0.72330721,95501.0,95500.0,2.86218196]
["bitfinex","BTCUSD",1739810945192,0.62080356,95501.0,95500.0,2.86218196]
["bitfinex","BTCUSD",1739810945391,0.62080356,95501.0,95500.0,2.85788196]
["bitfinex","BTCUSD",1739810945933,0.62080356,95501.0,95500.0,2.85348196]
["bitfinex","BTCUSD",1739810949253,0.58845893,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810949475,5.74096258,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810949888,0.69096258,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810950089,5.74096258,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810951311,5.77339256,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810952638,5.74096258,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810952844,5.77338308,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810953093,2.32886258,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810953313,2.20666258,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810955117,0.53635893,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810955298,0.78405893,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810955788,0.79105893,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810955997,0.78405893,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810956205,0.77705893,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810956431,0.44535893,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810957079,0.42391025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810957711,0.41691025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810958076,0.44691025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810958500,0.89271025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810958657,0.9952139,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810959062,0.9882139,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810959370,1.02763697,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810959579,0.95883697,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810959806,0.91113697,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810960210,0.80863332,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810960414,0.47933332,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810960732,0.47233332,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810961568,0.47933332,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810961779,0.31526732,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810961990,0.44691025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810962194,0.42391025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810962400,0.26684425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810962859,0.44691025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810963471,0.28984425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810963892,0.27584425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810964092,0.28284425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810964293,0.28984425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810964501,0.25984425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810964707,0.10784425,95501.0,95500.0,1.3277333]
["bitfinex","BTCUSD",1739810965122,0.13784425,95501.0,95500.0,1.3277333]
["bitfinex","BTCUSD",1739810965551,0.44595604,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810965759,0.44491025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810968394,0.26484425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810969568,0.28784425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810969733,0.26484425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810969936,0.11484425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810970167,0.0123406,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810970404,0.0123406,95501.0,95500.0,1.4822013]
["bitfinex","BTCUSD",1739810970935,0.0053406,95501.0,95500.0,1.4822013]
["bitfinex","BTCUSD",1739810971335,0.0123406,95501.0,95500.0,1.4822013]
["bitfinex","BTCUSD",1739810971655,0.0073406,95501.0,95500.0,1.4822013]
["bitfinex","BTCUSD",1739810971856,0.0123406,95501.0,95500.0,1.4822013]
["bitfinex","BTCUSD",1739810973263,0.0123406,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810973264,0.19826622,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810973465,0.13784425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810977134,0.37126622,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810977351,0.52431025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810977962,0.51931025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810978375,0.52631025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810978579,0.43991025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810979264,0.43291025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810979418,0.43991025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810979827,0.43291025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810980144,0.44691025,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810980358,0.28984425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810980587,0.26684425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810981020,0.28284425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810981233,0.27584425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810981438,0.28284425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810981647,0.28984425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810981886,0.27584425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810982275,0.28084425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810982445,0.27584425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810983027,0.28284425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810983465,0.28784425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810983666,0.28084425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810984054,0.28784425,95501.0,95500.0,1.2473333]
["bitfinex","BTCUSD",1739810985665,0.0123406,95501.0,95500.0,1.2960333]
["bitfinex","BTCUSD",1739810986092,0.0123406,95501.0,95500.0,1.4531013]
["bitfinex","BTCUSD",1739810986302,0.0123406,95501.0,95500.0,1.2960333]
["bitfinex","BTCUSD",1739810986506,0.0123406,95501.0,95500.0,1.4531013]
["bitfinex","BTCUSD",1739810988554,0.0123406,95501.0,95500.0,1.2960333]
["bitfinex","BTCUSD",1739810988756,0.0123406,95501.0,95500.0,1.4531013]
["bitfinex","BTCUSD",1739810990013,0.0123406,95501.0,95500.0,1.5364013]
["bitfinex","BTCUSD",1739810990909,0.0053406,95501.0,95500.0,1.5364013]
["bitfinex","BTCUSD",1739810991110,0.0003406,95501.0,95500.0,1.5364013]
["bitfinex","BTCUSD",1739810991265,0.0063406,95501.0,95500.0,1.5364013]
["bitfinex","BTCUSD",1739810991467,0.0063406,95501.0,95500.0,1.55600314]
["bitfinex","BTCUSD",1739810991667,0.0003406,95501.0,95500.0,1.55600314]
["bitfinex","BTCUSD",1739810993116,0.0003406,95501.0,95500.0,1.65850679]
["bitfinex","BTCUSD",1739810993496,0.0003406,95501.0,95500.0,1.55600314]
["bitfinex","BTCUSD",1739810993722,0.0013406,95501.0,95500.0,1.55600314]
["bitfinex","BTCUSD",1739810994273,0.0003406,95501.0,95500.0,1.55600314]
["bitfinex","BTCUSD",1739810994507,0.0003406,95501.0,95500.0,1.55800314]
["bitfinex","BTCUSD",1739810994706,0.0003406,95501.0,95500.0,1.55900314]
["bitfinex","BTCUSD",1739810994964,0.0003406,95501.0,95500.0,1.55600314]
["bitfinex","BTCUSD",1739810995157,0.0003406,95501.0,95500.0,1.55800314]
["bitfinex","BTCUSD",1739810995363,0.0003406,95501.0,95500.0,1.56000314]
["bitfinex","BTCUSD",1739810996087,0.0003406,95501.0,95500.0,1.55800314]
["bitfinex","BTCUSD",1739810996677,0.0003406,95501.0,95500.0,1.55600314]
["bitfinex","BTCUSD",1739810997037,0.0003406,95501.0,95500.0,1.55800314]
["bitfinex","BTCUSD",1739810997245,0.0003406,95501.0,95500.0,1.56000314]
["bitfinex","BTCUSD",1739811004885,0.0003406,95501.0,95500.0,1.47670314]
["bitfinex","BTCUSD",1739811012311,0.0003406,95501.0,95500.0,1.65460679]
["bitfinex","BTCUSD",1739811012503,9.00078368,95502.0,95500.0,1.65460679]
["bitfinex","BTCUSD",1739811012504,7.86385428,95502.0,95501.0,0.432066]
["bitfinex","BTCUSD",1739811012657,7.86385428,95502.0,95501.0,0.53456965]
["bitfinex","BTCUSD",1739811013667,7.86385428,95502.0,95501.0,0.53656965]
["bitfinex","BTCUSD",1739811014006,7.86385428,95502.0,95501.0,0.53856965]
["bitfinex","BTCUSD",1739811014834,7.86385428,95502.0,95501.0,0.58952546]
["bitfinex","BTCUSD",1739811015042,7.86385428,95502.0,95501.0,0.21202181]
["bitfinex","BTCUSD",1739811015591,7.86385428,95502.0,95501.0,0.05495581]
["bitfinex","BTCUSD",1739811016383,7.86385428,95502.0,95501.0,0.02160184]
["bitfinex","BTCUSD",1739811016582,7.86385428,95502.0,95501.0,0.02260184]
["bitfinex","BTCUSD",1739811016785,7.86385428,95502.0,95501.0,0.02060184]
["bitfinex","BTCUSD",1739811017061,7.86385428,95502.0,95501.0,0.02260184]
["bitfinex","BTCUSD",1739811018009,7.86385428,95502.0,95501.0,0.02160184]
["bitfinex","BTCUSD",1739811019666,7.86385428,95502.0,95501.0,0.02260184]
["bitfinex","BTCUSD",1739811021439,7.86385428,95502.0,95501.0,0.02277214]
["bitfinex","BTCUSD",1739811022246,7.86385428,95502.0,95501.0,0.17983814]
["bitfinex","BTCUSD",1739811022655,7.86385428,95502.0,95501.0,0.17883814]
["bitfinex","BTCUSD",1739811022954,7.86585428,95502.0,95501.0,0.32994179]
["bitfinex","BTCUSD",1739811023338,7.86585428,95502.0,95501.0,0.32794179]
["bitfinex","BTCUSD",1739811023547,7.86385428,95502.0,95501.0,0.32794179]
["bitfinex","BTCUSD",1739811023748,7.86485428,95502.0,95501.0,0.36032074]
["bitfinex","BTCUSD",1739811023945,7.86385428,95502.0,95501.0,0.36032074]
["bitfinex","BTCUSD",1739811024346,7.86485428,95502.0,95501.0,0.36332074]
["bitfinex","BTCUSD",1739811024555,7.86585428,95502.0,95501.0,0.36832074]
["bitfinex","BTCUSD",1739811026720,7.86585428,95502.0,95501.0,0.33694179]
["bitfinex","BTCUSD",1739811029604,7.86585428,95502.0,95501.0,0.48694179]
["bitfinex","BTCUSD",1739811029881,6.44531528,95502.0,95501.0,0.56874179]
["bitfinex","BTCUSD",1739811030098,6.12435703,95502.0,95501.0,0.56874179]
["bitfinex","BTCUSD",1739811030517,6.12435703,95502.0,95501.0,0.60010019]
["bitfinex","BTCUSD",1739811030718,6.12235703,95502.0,95501.0,0.59110019]
["bitfinex","BTCUSD",1739811030918,6.12235703,95502.0,95501.0,0.59610019]
["bitfinex","BTCUSD",1739811031355,6.12235703,95502.0,95501.0,0.59110019]
["bitfinex","BTCUSD",1739811031577,6.12335703,95502.0,95501.0,0.05713054]
["bitfinex","BTCUSD",1739811031928,6.12335703,95502.0,95501.0,0.19323054]
["bitfinex","BTCUSD",1739811032517,6.12335703,95502.0,95501.0,0.18823054]
["bitfinex","BTCUSD",1739811032723,6.12335703,95502.0,95501.0,0.19323054]
["bitfinex","BTCUSD",1739811032952,6.12335703,95502.0,95501.0,0.1422703]
["bitfinex","BTCUSD",1739811033153,6.12335703,95502.0,95501.0,0.1372703]
["bitfinex","BTCUSD",1739811033306,6.12235703,95502.0,95501.0,0.1312703]
["bitfinex","BTCUSD",1739811033508,6.12235703,95502.0,95501.0,0.1332703]
["bitfinex","BTCUSD",1739811033927,6.12235703,95502.0,95501.0,0.1402703]
["bitfinex","BTCUSD",1739811034572,6.12235703,95502.0,95501.0,0.1332703]
["bitfinex","BTCUSD",1739811034775,6.67878325,95502.0,95501.0,0.1332703]
["bitfinex","BTCUSD",1739811034935,6.69121931,95502.0,95501.0,0.1312703]
["bitfinex","BTCUSD",1739811035355,6.69121931,95502.0,95501.0,0.1332703]
["bitfinex","BTCUSD",1739811035955,6.69121931,95502.0,95501.0,0.1312703]
["bitfinex","BTCUSD",1739811036160,6.69821931,95502.0,95501.0,0.1322703]
["bitfinex","BTCUSD",1739811036411,6.69821931,95502.0,95501.0,0.1342703]
["bitfinex","BTCUSD",1739811037581,6.69821931,95502.0,95501.0,0.1322703]
["bitfinex","BTCUSD",1739811037781,6.70321931,95502.0,95501.0,0.1322703]
["bitfinex","BTCUSD",1739811038949,6.69621931,95502.0,95501.0,0.1312703]
["bitfinex","BTCUSD",1739811039148,6.69121931,95502.0,95501.0,0.1312703]
["bitfinex","BTCUSD",1739811039356,6.70321931,95502.0,95501.0,0.1322703]
["bitfinex","BTCUSD",1739811040927,7.73753224,95502.0,95501.0,0.1322703]
["bitfinex","BTCUSD",1739811042056,6.70321931,95502.0,95501.0,0.1322703]
["bitfinex","BTCUSD",1739811042558,6.68934493,95502.0,95501.0,0.1322703]
["bitfinex","BTCUSD",1739811044335,7.01204493,95502.0,95501.0,0.1322703]
["bitfinex","BTCUSD",1739811047378,7.01204493,95502.0,95501.0,0.0041703]
["bitfinex","BTCUSD",1739811047713,0.430471,95498.0,95497.0,0.0001702]
["bitfinex","BTCUSD",1739811047846,7.67457817,95498.0,95497.0,0.0001702]
["bitfinex","BTCUSD",1739811048707,0.330079,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811048942,5.55908265,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811049174,5.6615863,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811049801,5.7109863,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811050229,5.2809863,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811050449,0.6609863,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811050850,4.6754863,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811051081,4.7106863,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811051280,4.7176863,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811051517,4.7106863,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811051718,4.7036863,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811051907,4.7176863,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811052109,4.2446863,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811052319,4.26560399,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811052749,3.57630399,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811052957,0.56548265,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811053101,0.54248265,95493.0,95456.0,0.0001704]
["bitfinex","BTCUSD",1739811053301,0.54248265,95493.0,95456.0,0.1573104]
["bitfinex","BTCUSD",1739811053523,0.54948265,95493.0,95456.0,0.1573104]
["bitfinex","BTCUSD",1739811053734,0.54248265,95493.0,95456.0,0.1573104]
["bitfinex","BTCUSD",1739811053975,0.57248265,95493.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739811054573,0.56548265,95493.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739811054969,0.56548265,95493.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739811054970,0.57248265,95493.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739811055175,0.57248265,95493.0,95456.0,0.2096894]
["bitfinex","BTCUSD",1739811055711,0.52308265,95493.0,95465.0,0.0812]
["bitfinex","BTCUSD",1739811056093,0.52308265,95493.0,95492.0,0.0144915]
["bitfinex","BTCUSD",1739811058756,0.56436249,95493.0,95492.0,0.0144915]
["bitfinex","BTCUSD",1739811059346,0.52308265,95493.0,95492.0,0.0144915]
["bitfinex","BTCUSD",1739811062126,0.435687,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811062331,6.64548124,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811062533,6.33598489,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811062732,3.18318489,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811062967,3.15568489,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811063179,2.70558489,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811063697,2.74406689,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811064208,2.73706689,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811064411,1.73546689,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811064614,6.78646689,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811064812,3.47036689,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811065242,3.47736689,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811066211,3.47036689,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811066908,3.47736689,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811067110,3.16536689,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811067315,2.31206689,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811067513,2.31906689,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811067670,1.70498489,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811067875,2.17458489,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811068073,2.18158489,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811068279,2.17458489,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811068479,2.18158489,95488.0,95458.0,0.0001703]
["bitfinex","BTCUSD",1739811069970,0.307091,95486.0,95485.0,0.06516124]
["bitfinex","BTCUSD",1739811070179,6.59850758,95486.0,95485.0,0.06516124]
["bitfinex","BTCUSD",1739811070353,5.30240758,95486.0,95485.0,0.06516124]
["bitfinex","BTCUSD",1739811070556,2.69140758,95486.0,95485.0,0.06516124]
["bitfinex","BTCUSD",1739811070776,2.79391123,95486.0,95485.0,0.06516124]
["bitfinex","BTCUSD",1739811071113,2.79391123,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811071310,2.80091123,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811071493,2.79391123,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811071909,2.80791123,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811072568,1.56250758,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811072721,0.52819465,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811073886,5.57819465,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811074848,0.44659465,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811075044,0.29659465,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811075665,0.43959465,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811075863,0.44659465,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811076080,0.47945549,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811076707,0.47245549,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811076914,0.47745549,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811077112,0.47045549,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811077374,0.46545549,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811077583,0.47145549,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811077787,0.47645549,95486.0,95485.0,0.06084455]
["bitfinex","BTCUSD",1739811079479,0.47645549,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811079818,0.47679609,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811079949,0.79949609,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811081172,0.76663525,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811081568,0.74363525,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811081834,0.42093525,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811083279,0.26384425,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811083449,0.11384425,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811083671,0.11384425,95486.0,95485.0,0.07550635]
["bitfinex","BTCUSD",1739811083855,0.11384425,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811084070,0.13184425,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811084301,0.12784425,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811084480,0.28893525,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811084678,0.28693525,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811084896,0.28393525,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811085083,0.12684425,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811085284,0.12884425,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811086428,0.28593525,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811090956,0.13032425,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811091561,0.28741525,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811091975,0.13032425,95486.0,95485.0,0.06101485]
["bitfinex","BTCUSD",1739811092366,0.0048206,95486.0,95485.0,0.18761485]
["bitfinex","BTCUSD",1739811092571,0.0048206,95486.0,95485.0,0.34470685]
["bitfinex","BTCUSD",1739811093168,0.0018206,95486.0,95485.0,0.34470685]
["bitfinex","BTCUSD",1739811093486,0.0048206,95486.0,95485.0,0.34470685]
["bitfinex","BTCUSD",1739811093688,0.0038206,95486.0,95485.0,0.34470685]
["bitfinex","BTCUSD",1739811093866,0.0018206,95486.0,95485.0,0.34470685]
["bitfinex","BTCUSD",1739811094083,0.0018206,95486.0,95485.0,0.35519455]
["bitfinex","BTCUSD",1739811094330,0.0018206,95486.0,95485.0,0.35619455]
["bitfinex","BTCUSD",1739811095517,0.0018206,95486.0,95485.0,0.35519455]
["bitfinex","BTCUSD",1739811095737,0.0018206,95486.0,95485.0,0.35619455]
["bitfinex","BTCUSD",1739811096346,0.0018206,95486.0,95485.0,0.4586982]
["bitfinex","BTCUSD",1739811096558,0.0003406,95493.0,95492.0,0.283181]
["bitfinex","BTCUSD",1739811098313,0.0013406,95493.0,95492.0,0.38668465]
["bitfinex","BTCUSD",1739811098462,6.10848265,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739811098671,6.10848265,95502.0,95501.0,0.38966965]
["bitfinex","BTCUSD",1739811099784,6.10848265,95502.0,95501.0,0.53966965]
["bitfinex","BTCUSD",1739811100032,6.10848265,95502.0,95501.0,0.56056497]
["bitfinex","BTCUSD",1739811100657,6.10848265,95502.0,95501.0,0.58012547]
["bitfinex","BTCUSD",1739811101400,6.10948265,95502.0,95501.0,0.58512547]
["bitfinex","BTCUSD",1739811101816,6.11048265,95502.0,95501.0,0.58612547]
["bitfinex","BTCUSD",1739811102827,6.11048265,95502.0,95501.0,0.48362182]
["bitfinex","BTCUSD",1739811107129,6.11048265,95502.0,95501.0,0.33362182]
["bitfinex","BTCUSD",1739811107332,6.11048265,95502.0,95501.0,0.3127265]
["bitfinex","BTCUSD",1739811109187,6.11048265,95502.0,95501.0,0.1826265]
["bitfinex","BTCUSD",1739811109600,6.11048265,95502.0,95501.0,0.163066]
["bitfinex","BTCUSD",1739811111275,6.11048265,95502.0,95501.0,0.1826265]
["bitfinex","BTCUSD",1739811111781,6.11048265,95502.0,95501.0,0.28513015]
["bitfinex","BTCUSD",1739811112388,6.11048265,95502.0,95501.0,0.36543015]
["bitfinex","BTCUSD",1739811112767,6.11048265,95502.0,95501.0,0.2629265]
["bitfinex","BTCUSD",1739811115627,6.11048265,95502.0,95501.0,0.1826265]
["bitfinex","BTCUSD",1739811117490,6.11048265,95502.0,95501.0,0.0255605]
["bitfinex","BTCUSD",1739811117692,6.11048265,95502.0,95501.0,0.1826265]
["bitfinex","BTCUSD",1739811118209,6.10948265,95502.0,95501.0,0.1816265]
["bitfinex","BTCUSD",1739811118627,6.10948265,95502.0,95501.0,0.1826265]
["bitfinex","BTCUSD",1739811119049,6.10948265,95502.0,95501.0,0.1816265]
["bitfinex","BTCUSD",1739811119274,6.10848265,95502.0,95501.0,0.1766265]
["bitfinex","BTCUSD",1739811119484,6.10848265,95502.0,95501.0,0.1776265]
["bitfinex","BTCUSD",1739811119718,6.10848265,95502.0,95501.0,0.1806265]
["bitfinex","BTCUSD",1739811120540,6.10848265,95502.0,95501.0,0.1766265]
["bitfinex","BTCUSD",1739811120745,6.10848265,95502.0,95501.0,0.1796265]
["bitfinex","BTCUSD",1739811120898,6.10848265,95502.0,95501.0,0.1776265]
["bitfinex","BTCUSD",1739811121329,6.10848265,95502.0,95501.0,0.1806265]
["bitfinex","BTCUSD",1739811121691,6.10848265,95502.0,95501.0,0.1816265]
["bitfinex","BTCUSD",1739811122176,6.10848265,95502.0,95501.0,0.0245605]
["bitfinex","BTCUSD",1739811123201,6.10848265,95502.0,95501.0,0.0205605]
["bitfinex","BTCUSD",1739811123612,6.10848265,95502.0,95501.0,0.0225605]
["bitfinex","BTCUSD",1739811123782,6.10848265,95502.0,95501.0,0.0205605]
["bitfinex","BTCUSD",1739811124198,6.11048265,95502.0,95501.0,0.0205605]
["bitfinex","BTCUSD",1739811124552,6.10848265,95502.0,95501.0,0.0205605]
["bitfinex","BTCUSD",1739811124758,6.10848265,95502.0,95501.0,0.0225605]
["bitfinex","BTCUSD",1739811124959,6.10848265,95502.0,95501.0,0.0215605]
["bitfinex","BTCUSD",1739811125166,6.10848265,95502.0,95501.0,0.0225605]
["bitfinex","BTCUSD",1739811126702,6.10848265,95502.0,95501.0,0.0195605]
["bitfinex","BTCUSD",1739811126909,6.11048265,95502.0,95501.0,0.0195605]
["bitfinex","BTCUSD",1739811127174,6.11048265,95502.0,95501.0,0.0205605]
["bitfinex","BTCUSD",1739811127375,6.10848265,95502.0,95501.0,0.0205605]
["bitfinex","BTCUSD",1739811127581,6.10848265,95502.0,95501.0,0.0225605]
["bitfinex","BTCUSD",1739811127781,6.10848265,95502.0,95501.0,0.0195605]
["bitfinex","BTCUSD",1739811127782,6.11248265,95502.0,95501.0,0.0195605]
["bitfinex","BTCUSD",1739811128191,6.11048265,95502.0,95501.0,0.0195605]
["bitfinex","BTCUSD",1739811128604,6.11448265,95502.0,95501.0,0.0195605]
["bitfinex","BTCUSD",1739811129140,6.11448265,95502.0,95494.0,0.209435]
["bitfinex","BTCUSD",1739811129318,7.14877324,95502.0,95494.0,0.209435]
["bitfinex","BTCUSD",1739811129521,7.14877324,95502.0,95495.0,0.157074]
["bitfinex","BTCUSD",1739811129733,7.14277324,95502.0,95495.0,0.157074]
["bitfinex","BTCUSD",1739811130135,7.14477324,95502.0,95501.0,0.001]
["bitfinex","BTCUSD",1739811130640,7.14477324,95502.0,95495.0,0.157074]
["bitfinex","BTCUSD",1739811130847,7.14477324,95502.0,95496.0,0.01960177]
["bitfinex","BTCUSD",1739811131053,6.10848265,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739811131255,6.10848265,95502.0,95501.0,0.159066]
["bitfinex","BTCUSD",1739811131436,6.10848265,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739811132673,6.10848265,95502.0,95501.0,0.17666777]
["bitfinex","BTCUSD",1739811132879,6.10848265,95502.0,95501.0,0.25366777]
["bitfinex","BTCUSD",1739811133467,6.10848265,95502.0,95501.0,0.25666777]
["bitfinex","BTCUSD",1739811133679,6.10948265,95502.0,95501.0,0.35617142]
["bitfinex","BTCUSD",1739811133884,6.10948265,95502.0,95501.0,0.55457142]
["bitfinex","BTCUSD",1739811134092,6.10948265,95502.0,95501.0,0.56057142]
["bitfinex","BTCUSD",1739811134306,4.71023915,95502.0,95501.0,0.55457142]
["bitfinex","BTCUSD",1739811134524,4.71123915,95502.0,95501.0,0.56257142]
["bitfinex","BTCUSD",1739811134773,4.71223915,95502.0,95501.0,0.5694581]
["bitfinex","BTCUSD",1739811134981,4.63863192,95502.0,95501.0,0.5614581]
["bitfinex","BTCUSD",1739811135389,4.61463192,95502.0,95501.0,0.5634581]
["bitfinex","BTCUSD",1739811135594,4.54994292,95502.0,95501.0,0.5634581]
["bitfinex","BTCUSD",1739811136133,4.12261388,95502.0,95501.0,1.4492581]
["bitfinex","BTCUSD",1739811136308,4.04501388,95502.0,95501.0,1.4552581]
["bitfinex","BTCUSD",1739811136538,4.03154151,95502.0,95501.0,1.4492581]
["bitfinex","BTCUSD",1739811136715,4.03054151,95502.0,95501.0,1.4472581]
["bitfinex","BTCUSD",1739811136939,4.03254151,95502.0,95501.0,1.4582581]
["bitfinex","BTCUSD",1739811137308,4.02886645,95502.0,95501.0,1.4582581]
["bitfinex","BTCUSD",1739811137632,4.02686645,95502.0,95501.0,1.4472581]
["bitfinex","BTCUSD",1739811137804,4.02786645,95502.0,95501.0,1.4522581]
["bitfinex","BTCUSD",1739811138013,2.39722751,95502.0,95501.0,1.4582581]
["bitfinex","BTCUSD",1739811138215,2.10616732,95502.0,95501.0,1.4582581]
["bitfinex","BTCUSD",1739811138768,2.05479861,95502.0,95501.0,1.4582581]
["bitfinex","BTCUSD",1739811138968,2.05333825,95502.0,95501.0,1.4582581]
["bitfinex","BTCUSD",1739811140057,2.01748825,95502.0,95501.0,1.4582581]
["bitfinex","BTCUSD",1739811140437,0.08342197,95555.0,95502.0,0.2484]
["bitfinex","BTCUSD",1739811140639,0.08342197,95555.0,95501.0,1.2243624]
["bitfinex","BTCUSD",1739811140640,0.00028524,95551.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739811140845,0.00028524,95551.0,95525.0,0.0754]
["bitfinex","BTCUSD",1739811140846,0.00028524,95551.0,95536.0,0.157007]
["bitfinex","BTCUSD",1739811141251,0.00028524,95551.0,95525.0,0.0754]
["bitfinex","BTCUSD",1739811141390,0.00028524,95551.0,95535.0,0.157009]
["bitfinex","BTCUSD",1739811141596,0.00028524,95551.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739811142015,0.00028524,95551.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739811142218,0.00028524,95551.0,95531.0,0.209355]
["bitfinex","BTCUSD",1739811142461,0.00028524,95551.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739811142670,0.00028524,95551.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739811142904,0.00028524,95551.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739811143103,0.00028524,95551.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739811143104,0.00028524,95551.0,95536.0,0.10350365]
["bitfinex","BTCUSD",1739811143305,0.00028524,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739811144828,0.00028524,95551.0,95550.0,0.161985]
["bitfinex","BTCUSD",1739811145293,0.00028524,95551.0,95550.0,0.18149256]
["bitfinex","BTCUSD",1739811145826,0.00028524,95551.0,95550.0,0.18549256]
["bitfinex","BTCUSD",1739811146276,0.00028524,95551.0,95550.0,0.18149256]
["bitfinex","BTCUSD",1739811146505,0.00028524,95551.0,95550.0,0.18549256]
["bitfinex","BTCUSD",1739811146683,0.00028524,95551.0,95550.0,0.18049256]
["bitfinex","BTCUSD",1739811147228,0.00028524,95551.0,95550.0,0.163985]
["bitfinex","BTCUSD",1739811147440,0.00028524,95551.0,95550.0,0.160985]
["bitfinex","BTCUSD",1739811147891,0.00028524,95551.0,95550.0,0.163985]
["bitfinex","BTCUSD",1739811148092,0.00028524,95551.0,95550.0,0.26753495]
["bitfinex","BTCUSD",1739811148246,0.00028524,95551.0,95550.0,0.26648865]
["bitfinex","BTCUSD",1739811149052,0.00028524,95551.0,95550.0,0.26348865]
["bitfinex","BTCUSD",1739811149252,0.00028524,95551.0,95550.0,0.74578865]
["bitfinex","BTCUSD",1739811149710,0.00028524,95551.0,95550.0,0.73478865]
["bitfinex","BTCUSD",1739811149863,0.00128524,95551.0,95550.0,0.74178865]
["bitfinex","BTCUSD",1739811150032,0.00128524,95551.0,95550.0,0.74878865]
["bitfinex","BTCUSD",1739811150243,0.00128524,95551.0,95550.0,0.74178865]
["bitfinex","BTCUSD",1739811150441,0.00028524,95551.0,95550.0,0.81278865]
["bitfinex","BTCUSD",1739811150765,0.00128524,95551.0,95550.0,0.84743503]
["bitfinex","BTCUSD",1739811150967,0.00128524,95551.0,95550.0,0.87043503]
["bitfinex","BTCUSD",1739811151170,0.0003408,95595.0,95550.0,0.87743503]
["bitfinex","BTCUSD",1739811151426,0.0003408,95595.0,95552.0,0.51068565]
["bitfinex","BTCUSD",1739811151654,0.000241,95553.0,95552.0,0.54069112]
["bitfinex","BTCUSD",1739811151857,0.000241,95553.0,95552.0,0.56832916]
["bitfinex","BTCUSD",1739811152261,0.0003408,95595.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739811152442,0.0003408,95595.0,95581.0,0.25943765]
["bitfinex","BTCUSD",1739811153501,0.0003408,95595.0,95581.0,0.31708116]
["bitfinex","BTCUSD",1739811153717,0.00039166,95582.0,95581.0,0.43707569]
["bitfinex","BTCUSD",1739811153921,0.00039166,95582.0,95581.0,0.43594521]
["bitfinex","BTCUSD",1739811154118,0.00139166,95582.0,95581.0,0.44294521]
["bitfinex","BTCUSD",1739811155304,0.00139166,95582.0,95581.0,0.45333752]
["bitfinex","BTCUSD",1739811155860,0.00139166,95582.0,95581.0,0.03350756]
["bitfinex","BTCUSD",1739811157146,0.04749166,95582.0,95581.0,0.01950756]
["bitfinex","BTCUSD",1739811157323,0.04849166,95582.0,95581.0,0.011]
["bitfinex","BTCUSD",1739811158527,0.04749166,95582.0,95581.0,0.005]
["bitfinex","BTCUSD",1739811158726,0.04749166,95582.0,95571.0,0.01030257]
["bitfinex","BTCUSD",1739811158937,0.04749166,95582.0,95581.0,0.003]
["bitfinex","BTCUSD",1739811159499,0.04749166,95582.0,95571.0,0.01033931]
["bitfinex","BTCUSD",1739811159727,0.04749166,95582.0,95566.0,0.08342197]
["bitfinex","BTCUSD",1739811159905,0.04749166,95582.0,95581.0,0.003]
["bitfinex","BTCUSD",1739811160312,0.04749166,95582.0,95581.0,0.006]
["bitfinex","BTCUSD",1739811160512,0.04749166,95582.0,95581.0,0.003]
["bitfinex","BTCUSD",1739811161290,0.00039166,95582.0,95581.0,0.003]
["bitfinex","BTCUSD",1739811161920,0.00039166,95582.0,95581.0,0.006]
["bitfinex","BTCUSD",1739811163338,0.00039166,95582.0,95581.0,0.162934]
["bitfinex","BTCUSD",1739811163760,0.00039166,95582.0,95581.0,0.16397996]
["bitfinex","BTCUSD",1739811164165,0.00039166,95582.0,95581.0,0.162934]
["bitfinex","BTCUSD",1739811164371,0.00039166,95582.0,95581.0,0.006]
["bitfinex","BTCUSD",1739811164590,0.00039166,95582.0,95581.0,0.162934]
["bitfinex","BTCUSD",1739811165712,0.00039166,95582.0,95581.0,0.006]
["bitfinex","BTCUSD",1739811166248,0.00039166,95582.0,95581.0,0.162934]
["bitfinex","BTCUSD",1739811171036,0.00039166,95582.0,95581.0,0.006]
["bitfinex","BTCUSD",1739811172159,0.00039166,95582.0,95581.0,0.162934]
["bitfinex","BTCUSD",1739811176946,0.00039166,95582.0,95581.0,0.1631042]
["bitfinex","BTCUSD",1739811177929,0.00039166,95582.0,95581.0,0.0061702]
["bitfinex","BTCUSD",1739811181388,0.07739166,95582.0,95581.0,0.0061702]
["bitfinex","BTCUSD",1739811181612,0.23432466,95582.0,95581.0,0.0061702]
["bitfinex","BTCUSD",1739811181815,0.38352831,95582.0,95581.0,0.0061702]
["bitfinex","BTCUSD",1739811182575,0.38352831,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739811183287,0.38352831,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739811183768,0.38352831,95582.0,95581.0,0.0010702]
["bitfinex","BTCUSD",1739811184222,0.38352831,95582.0,95581.0,0.0030702]
["bitfinex","BTCUSD",1739811184427,0.53352831,95582.0,95581.0,0.0030702]
["bitfinex","BTCUSD",1739811184847,0.209269,95571.0,95555.0,0.08342197]
["bitfinex","BTCUSD",1739811185024,0.122,95558.0,95555.0,0.08342197]
["bitfinex","BTCUSD",1739811185531,0.122,95558.0,95541.0,0.08342197]
["bitfinex","BTCUSD",1739811185736,0.15698,95553.0,95541.0,0.08342197]
["bitfinex","BTCUSD",1739811185893,0.156979,95555.0,95541.0,0.08342197]
["bitfinex","BTCUSD",1739811186309,0.10250365,95557.0,95541.0,0.08342197]
["bitfinex","BTCUSD",1739811186666,0.15698,95553.0,95541.0,0.08342197]
["bitfinex","BTCUSD",1739811186866,0.209303,95555.0,95541.0,0.08342197]
["bitfinex","BTCUSD",1739811187077,0.15698,95554.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811187278,0.15698,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811188626,0.38252944,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811188825,0.38148365,95553.0,95552.0,0.00130273]
["bitfinex","BTCUSD",1739811188998,0.38148365,95553.0,95552.0,0.00230273]
["bitfinex","BTCUSD",1739811190443,0.38148365,95553.0,95552.0,0.00130273]
["bitfinex","BTCUSD",1739811190653,0.38248365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811191091,0.38348365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811191271,0.38148365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811191420,0.38248365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811191630,0.38348365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811194035,0.40648365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811194448,0.40448365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811194657,0.40548365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811194866,0.40648365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811195278,0.40548365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811198930,0.40448365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811200219,0.40548365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811200762,0.40448365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811201114,0.40548365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811201784,0.40448365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811201981,0.40548365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811202206,0.40648365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811203218,0.40548365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811203626,0.40648365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811203997,0.40448365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811204379,0.40548365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811204712,0.40448365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811205058,0.40548365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811206201,0.0467,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811206404,0.30622944,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811206598,0.32918365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811207328,0.32918365,95553.0,95552.0,0.00130273]
["bitfinex","BTCUSD",1739811207930,0.32918365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811208191,0.33018365,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811208806,0.0477,95553.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811208955,0.002,95553.0,95552.0,0.15728473]
["bitfinex","BTCUSD",1739811209377,1.03429059,95559.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811209848,1.03429059,95559.0,95552.0,0.00130273]
["bitfinex","BTCUSD",1739811210262,1.03429059,95559.0,95552.0,0.00330273]
["bitfinex","BTCUSD",1739811210474,1.03429059,95559.0,95552.0,0.00030273]
["bitfinex","BTCUSD",1739811210695,1.03429059,95559.0,95552.0,0.00130273]
["bitfinex","BTCUSD",1739811211021,1.03429059,95559.0,95552.0,0.00230273]
["bitfinex","BTCUSD",1739811211344,1.03429059,95569.0,95553.0,0.00104644]
["bitfinex","BTCUSD",1739811211540,1.03429059,95580.0,95554.0,0.0829]
["bitfinex","BTCUSD",1739811211755,1.03429059,95580.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739811211981,1.03429059,95580.0,95562.0,0.209286]
["bitfinex","BTCUSD",1739811212210,1.03429059,95580.0,95556.0,0.0483]
["bitfinex","BTCUSD",1739811212410,1.03429059,95580.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739811212607,1.03429059,95580.0,95558.0,0.209295]
["bitfinex","BTCUSD",1739811212825,1.03429059,95580.0,95556.0,0.05891428]
["bitfinex","BTCUSD",1739811212956,1.03429059,95580.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739811213166,1.03429059,95580.0,95556.0,0.05891428]
["bitfinex","BTCUSD",1739811213401,1.03629059,95580.0,95559.0,0.209294]
["bitfinex","BTCUSD",1739811213603,1.03829059,95580.0,95556.0,0.05891428]
["bitfinex","BTCUSD",1739811213802,1.03829059,95580.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739811214001,1.03829059,95580.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739811214002,1.03429059,95580.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739811214435,1.04029059,95580.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739811214648,1.04029059,95580.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739811215285,1.04029059,95580.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739811215497,1.04029059,95580.0,95572.0,0.0831]
["bitfinex","BTCUSD",1739811215700,1.03829059,95580.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739811215918,1.03829059,95580.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739811216126,1.04029059,95580.0,95572.0,0.0831]
["bitfinex","BTCUSD",1739811216327,0.004,95580.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739811216554,0.002,95580.0,95572.0,0.0831]
["bitfinex","BTCUSD",1739811216962,0.004,95580.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739811217084,0.006,95580.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739811217288,0.002,95580.0,95572.0,0.0831]
["bitfinex","BTCUSD",1739811217485,0.0003406,95581.0,95572.0,0.0831]
["bitfinex","BTCUSD",1739811217686,0.004,95580.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739811218737,0.006,95580.0,95577.0,0.209253]
["bitfinex","BTCUSD",1739811218951,0.0003406,95581.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739811219169,0.0043406,95581.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739811219376,0.002,95580.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739811219584,0.002,95580.0,95575.0,0.156943]
["bitfinex","BTCUSD",1739811219805,0.004,95580.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739811220004,0.007,95580.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739811220262,0.003,95580.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739811220437,0.002,95580.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739811220868,0.005,95580.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739811221648,0.003,95580.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739811222049,0.0003406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811223583,0.0033406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811223781,0.0053406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811224727,0.0053406,95581.0,95578.0,0.209251]
["bitfinex","BTCUSD",1739811224927,0.0053406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811225483,0.0023406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811225699,0.0003406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811225922,0.0023406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811226132,0.0053406,95581.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739811226338,0.0053406,95581.0,95579.0,0.156936]
["bitfinex","BTCUSD",1739811226544,0.0043406,95581.0,95579.0,0.156936]
["bitfinex","BTCUSD",1739811227257,0.0003406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811227520,0.0033406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811228099,0.0033406,95581.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739811228340,0.0033406,95581.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739811228548,0.0053406,95581.0,95572.0,0.0831]
["bitfinex","BTCUSD",1739811228754,0.0003406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811229165,0.0053406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811229502,0.0023406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811229867,0.0073406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811230080,0.0033406,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739811230297,0.0023406,95581.0,95580.0,0.25943965]
["bitfinex","BTCUSD",1739811230668,0.0053406,95581.0,95580.0,0.25943965]
["bitfinex","BTCUSD",1739811231119,1.03429059,95608.0,95581.0,0.289446]
["bitfinex","BTCUSD",1739811231247,1.03429059,95608.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739811232284,0.239584,95612.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739811232440,0.04824354,95606.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739811232861,0.04824354,95606.0,95593.0,0.01047404]
["bitfinex","BTCUSD",1739811233126,0.05524354,95606.0,95593.0,0.01147404]
["bitfinex","BTCUSD",1739811233333,0.05524354,95606.0,95593.0,0.001]
["bitfinex","BTCUSD",1739811235269,0.05524354,95606.0,95593.0,0.01148769]
["bitfinex","BTCUSD",1739811235478,0.05524354,95606.0,95593.0,0.001]
["bitfinex","BTCUSD",1739811236312,0.05524354,95606.0,95593.0,0.01135426]
["bitfinex","BTCUSD",1739811236556,0.05524354,95606.0,95593.0,0.001]
["bitfinex","BTCUSD",1739811236906,0.05541384,95606.0,95593.0,0.001]
["bitfinex","BTCUSD",1739811237735,0.05541384,95606.0,95593.0,0.01123462]
["bitfinex","BTCUSD",1739811237982,0.05541384,95606.0,95593.0,0.16814962]
["bitfinex","BTCUSD",1739811238310,0.05541384,95606.0,95593.0,0.01123462]
["bitfinex","BTCUSD",1739811238955,0.04841384,95606.0,95593.0,0.01023462]
["bitfinex","BTCUSD",1739811239187,0.04841384,95606.0,95593.0,0.01123462]
["bitfinex","BTCUSD",1739811239392,0.05441384,95606.0,95593.0,0.001]
["bitfinex","BTCUSD",1739811240929,0.05441384,95606.0,95593.0,0.01152323]
["bitfinex","BTCUSD",1739811241190,0.21130884,95606.0,95593.0,0.001]
["bitfinex","BTCUSD",1739811241392,0.05441384,95606.0,95593.0,0.001]
["bitfinex","BTCUSD",1739811241600,0.05441384,95606.0,95593.0,0.01156941]
["bitfinex","BTCUSD",1739811241804,0.05441384,95606.0,95593.0,0.16848341]
["bitfinex","BTCUSD",1739811242013,0.05441384,95606.0,95593.0,0.001]
["bitfinex","BTCUSD",1739811243585,0.21130784,95606.0,95593.0,0.01134797]
["bitfinex","BTCUSD",1739811243789,0.209194,95605.0,95593.0,0.001]
["bitfinex","BTCUSD",1739811244108,0.156899,95603.0,95593.0,0.001]
["bitfinex","BTCUSD",1739811244599,0.1569,95602.0,95593.0,0.001]
["bitfinex","BTCUSD",1739811245018,0.04841384,95606.0,95583.0,0.29266297]
["bitfinex","BTCUSD",1739811245230,0.162895,95605.0,95585.0,0.209237]
["bitfinex","BTCUSD",1739811245433,0.162895,95605.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739811245636,0.156895,95605.0,95587.0,0.156924]
["bitfinex","BTCUSD",1739811245838,0.04841384,95606.0,95585.0,0.21966143]
["bitfinex","BTCUSD",1739811246157,0.214201,95602.0,95585.0,0.01042443]
["bitfinex","BTCUSD",1739811246357,0.15691,95596.0,95585.0,0.01042443]
["bitfinex","BTCUSD",1739811246564,0.10250365,95602.0,95576.0,0.15]
["bitfinex","BTCUSD",1739811246768,0.10250365,95602.0,95575.0,0.0812]
["bitfinex","BTCUSD",1739811246970,0.10250365,95602.0,95580.0,0.06086608]
["bitfinex","BTCUSD",1739811247180,0.156912,95595.0,95580.0,0.06086608]
["bitfinex","BTCUSD",1739811247328,0.209211,95597.0,95580.0,0.06086608]
["bitfinex","BTCUSD",1739811247329,0.156911,95596.0,95580.0,0.06086608]
["bitfinex","BTCUSD",1739811247958,0.10250365,95602.0,95580.0,0.06086608]
["bitfinex","BTCUSD",1739811248392,0.002,95596.0,95580.0,0.06086608]
["bitfinex","BTCUSD",1739811248685,0.156912,95595.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811248901,0.15891,95596.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811249316,0.002,95596.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811249533,0.20530784,95606.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811249663,0.005,95602.0,95585.0,0.1572684]
["bitfinex","BTCUSD",1739811249867,0.161901,95602.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811250269,0.005,95602.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811250687,0.156904,95600.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811250894,0.156906,95599.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811251375,0.002,95596.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811251785,0.156908,95598.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811251987,0.209206,95600.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811252190,0.156907,95598.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811252882,0.156905,95599.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811253083,0.003,95598.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811253576,0.156908,95597.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811254341,0.003,95598.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811254587,0.156908,95597.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811255766,0.209208,95599.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811255767,0.20530784,95606.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811255983,0.04841384,95606.0,95585.0,0.2095774]
["bitfinex","BTCUSD",1739811256200,0.04841384,95606.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811256436,0.003,95597.0,95591.0,0.156916]
["bitfinex","BTCUSD",1739811256822,0.003,95597.0,95590.0,0.15692]
["bitfinex","BTCUSD",1739811257035,0.003,95597.0,95585.0,0.0003404]
["bitfinex","BTCUSD",1739811257534,0.04841384,95606.0,95590.0,0.0501]
["bitfinex","BTCUSD",1739811257733,0.04841384,95606.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739811257935,0.05441384,95606.0,95590.0,0.0501]
["bitfinex","BTCUSD",1739811258133,0.05441384,95606.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739811258463,0.04841384,95606.0,95590.0,0.0501]
["bitfinex","BTCUSD",1739811258699,0.05441384,95606.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739811258870,0.156897,95604.0,95590.0,0.0511]
["bitfinex","BTCUSD",1739811259093,0.1569,95602.0,95590.0,0.0501]
["bitfinex","BTCUSD",1739811259304,0.156903,95601.0,95590.0,0.0501]
["bitfinex","BTCUSD",1739811259508,0.1569,95602.0,95591.0,0.001]
["bitfinex","BTCUSD",1739811259710,0.156903,95601.0,95591.0,0.001]
["bitfinex","BTCUSD",1739811260126,0.26360684,95606.0,95591.0,0.001]
["bitfinex","BTCUSD",1739811260339,0.156899,95603.0,95591.0,0.001]
["bitfinex","BTCUSD",1739811260757,0.04841384,95606.0,95590.0,0.0504404]
["bitfinex","BTCUSD",1739811260960,0.209207,95599.0,95590.0,0.0504404]
["bitfinex","BTCUSD",1739811261182,0.156912,95595.0,95590.0,0.0504404]
["bitfinex","BTCUSD",1739811261573,0.0001702,95600.0,95590.0,0.0504404]
["bitfinex","BTCUSD",1739811262330,0.156908,95598.0,95590.0,0.0504404]
["bitfinex","BTCUSD",1739811262797,0.156908,95597.0,95590.0,0.0504404]
["bitfinex","BTCUSD",1739811263318,0.156908,95597.0,95596.0,0.0501]
["bitfinex","BTCUSD",1739811265095,1.42534803,95597.0,95596.0,0.0501]
["bitfinex","BTCUSD",1739811265349,1.44730224,95597.0,95596.0,0.0501]
["bitfinex","BTCUSD",1739811265964,1.59430224,95597.0,95596.0,0.0501]
["bitfinex","BTCUSD",1739811266167,1.95995002,95597.0,95596.0,0.04278239]
["bitfinex","BTCUSD",1739811266370,1.98838135,95597.0,95596.0,0.04378239]
["bitfinex","BTCUSD",1739811266570,0.458718,95591.0,95590.0,0.0003404]
["bitfinex","BTCUSD",1739811266776,1.62796463,95591.0,95590.0,0.0003404]
["bitfinex","BTCUSD",1739811267130,1.59553458,95591.0,95590.0,0.0003404]
["bitfinex","BTCUSD",1739811268507,1.60253458,95591.0,95590.0,0.0003404]
["bitfinex","BTCUSD",1739811269180,1.92523458,95591.0,95590.0,0.0003404]
["bitfinex","BTCUSD",1739811269415,1.97375148,95591.0,95590.0,4e-07]
["bitfinex","BTCUSD",1739811269621,2.0060924,95591.0,95590.0,4e-07]
["bitfinex","BTCUSD",1739811270162,1.97375148,95591.0,95590.0,4e-07]
["bitfinex","BTCUSD",1739811270358,1.97575148,95591.0,95590.0,0.0010004]
["bitfinex","BTCUSD",1739811270566,1.98275148,95591.0,95590.0,0.0010004]
["bitfinex","BTCUSD",1739811270774,0.89092165,95591.0,95590.0,4e-07]
["bitfinex","BTCUSD",1739811270970,0.89292165,95591.0,95590.0,0.0010004]
["bitfinex","BTCUSD",1739811273057,0.89292165,95591.0,95590.0,4e-07]
["bitfinex","BTCUSD",1739811273253,0.289226,95586.0,95585.0,8e-07]
["bitfinex","BTCUSD",1739811273457,1.77172024,95586.0,95585.0,8e-07]
["bitfinex","BTCUSD",1739811273977,0.454434,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811274181,0.55693765,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811275119,0.55893765,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811275315,0.56593765,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811276641,0.58653167,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811278989,0.90923167,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811289270,0.81053167,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811289475,0.61173167,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811290102,0.63473167,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811290526,0.43420365,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811290731,0.59113765,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811291168,0.58413765,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811291584,0.58213765,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811291783,0.58513765,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811292393,0.76513765,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811292598,0.81203765,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811293009,0.80503765,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811293215,0.84257608,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811293423,0.84657608,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811293837,0.86597805,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811294370,0.86297805,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811294571,0.82543962,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811294776,0.82743962,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811295187,0.82143962,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811295406,1.86175255,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811295790,1.9642562,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811296206,1.9712562,95581.0,95580.0,0.0010004]
["bitfinex","BTCUSD",1739811296426,4.7320562,95581.0,95580.0,4e-07]
["bitfinex","BTCUSD",1739811296646,0.460059,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811296860,1.91955324,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811298112,1.9390507,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811298289,1.9430507,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811298947,1.9480507,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811299150,1.9440507,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811299383,1.9560507,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811299794,1.9440507,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811300205,1.98241616,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811301032,1.98741616,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811301441,2.08991981,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811301874,7.12991981,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811302081,6.17751981,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811302287,6.18351981,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811302503,6.17885997,95566.0,95565.0,0.0001703]
["bitfinex","BTCUSD",1739811302713,0.40818,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811302928,1.59007424,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811303136,1.6224397,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811304186,1.5442397,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811304391,1.46677424,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811304598,1.44377424,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811304801,1.31320215,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811305012,1.34120215,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811305222,1.31820215,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811305437,1.31320215,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811305608,1.31520215,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811305814,1.63790215,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811306642,1.61847424,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811307051,1.36599059,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811307262,1.04329059,95553.0,95552.0,0.1263002]
["bitfinex","BTCUSD",1739811307413,0.002,95553.0,95552.0,0.1263002]
["bitfinex","BTCUSD",1739811307840,0.006,95553.0,95552.0,0.1263002]
["bitfinex","BTCUSD",1739811308046,0.006,95553.0,95552.0,0.2832822]
["bitfinex","BTCUSD",1739811308763,0.0063406,95553.0,95552.0,0.1263002]
["bitfinex","BTCUSD",1739811308921,0.0003406,95553.0,95552.0,0.1263002]
["bitfinex","BTCUSD",1739811309145,0.0003406,95553.0,95552.0,0.2832822]
["bitfinex","BTCUSD",1739811309583,0.0003406,95553.0,95552.0,0.1263002]
["bitfinex","BTCUSD",1739811309858,0.0003406,95553.0,95552.0,0.2832822]
["bitfinex","BTCUSD",1739811310586,0.0003406,95553.0,95552.0,0.1263002]
["bitfinex","BTCUSD",1739811310997,0.0003406,95553.0,95552.0,0.2832822]
["bitfinex","BTCUSD",1739811313041,0.0023406,95553.0,95552.0,0.2832822]
["bitfinex","BTCUSD",1739811313287,0.0003406,95553.0,95552.0,0.2832822]
["bitfinex","BTCUSD",1739811314964,0.0003406,95553.0,95552.0,0.1263002]
["bitfinex","BTCUSD",1739811315214,1.19161119,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811316086,1.2110178,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811316314,1.31352145,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811320631,1.9031437,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811320829,1.83372145,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811321467,1.8890649,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811321806,1.8950649,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811322276,1.8890649,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811322489,1.8940649,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811322709,1.9712251,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811322906,1.9662251,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811323080,1.9712251,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811323830,2.00227133,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811324453,2.02260283,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811324626,2.02960283,95553.0,95552.0,2e-07]
["bitfinex","BTCUSD",1739811325275,0.330015,95532.0,95511.0,0.08342197]
["bitfinex","BTCUSD",1739811325462,1.78950924,95532.0,95511.0,0.08342197]
["bitfinex","BTCUSD",1739811325987,0.157031,95522.0,95511.0,0.08342197]
["bitfinex","BTCUSD",1739811326196,1.03429059,95522.0,95511.0,0.08342197]
["bitfinex","BTCUSD",1739811326403,1.35699059,95532.0,95522.0,0.1284]
["bitfinex","BTCUSD",1739811326624,1.35799059,95532.0,95522.0,0.1284]
["bitfinex","BTCUSD",1739811327047,1.35699059,95532.0,95522.0,0.1284]
["bitfinex","BTCUSD",1739811327245,0.209356,95531.0,95522.0,0.1284]
["bitfinex","BTCUSD",1739811327370,0.157022,95528.0,95522.0,0.1284]
["bitfinex","BTCUSD",1739811327568,0.157024,95527.0,95522.0,0.082]
["bitfinex","BTCUSD",1739811327820,0.20936,95529.0,95522.0,0.082]
["bitfinex","BTCUSD",1739811328027,0.157023,95527.0,95522.0,0.082]
["bitfinex","BTCUSD",1739811328354,0.15703,95524.0,95522.0,0.082]
["bitfinex","BTCUSD",1739811328533,0.15703,95524.0,95521.0,0.00013253]
["bitfinex","BTCUSD",1739811328760,0.15703,95523.0,95521.0,0.00013253]
["bitfinex","BTCUSD",1739811328967,0.157024,95527.0,95521.0,0.00013253]
["bitfinex","BTCUSD",1739811329187,0.001,95529.0,95521.0,0.00013253]
["bitfinex","BTCUSD",1739811329814,0.157024,95527.0,95521.0,0.00013253]
["bitfinex","BTCUSD",1739811330066,0.001,95529.0,95521.0,0.00013253]
["bitfinex","BTCUSD",1739811330486,1.35699059,95532.0,95521.0,0.00013253]
["bitfinex","BTCUSD",1739811330689,1.35699059,95532.0,95521.0,0.15716453]
["bitfinex","BTCUSD",1739811331297,1.35699059,95532.0,95521.0,0.00013253]
["bitfinex","BTCUSD",1739811332115,1.35699059,95532.0,95521.0,0.00030283]
["bitfinex","BTCUSD",1739811332766,0.157017,95531.0,95521.0,0.00030283]
["bitfinex","BTCUSD",1739811332973,1.35699059,95532.0,95521.0,0.00030283]
["bitfinex","BTCUSD",1739811333241,1.51400559,95532.0,95521.0,0.00030283]
["bitfinex","BTCUSD",1739811333473,1.35699059,95532.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739811333615,1.35699059,95532.0,95521.0,0.15733583]
["bitfinex","BTCUSD",1739811334358,1.35699059,95532.0,95521.0,0.00030283]
["bitfinex","BTCUSD",1739811335137,1.51400559,95532.0,95521.0,0.00030283]
["bitfinex","BTCUSD",1739811335345,0.3227,95545.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811335681,0.156997,95544.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811335805,0.3227,95545.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811336003,0.209327,95544.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811336203,0.157007,95538.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811336416,0.156997,95543.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811336636,0.156999,95542.0,95530.0,0.203018]
["bitfinex","BTCUSD",1739811336844,0.157002,95540.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811337042,0.157,95541.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811337463,0.157001,95541.0,95530.0,0.203017]
["bitfinex","BTCUSD",1739811337664,0.17640159,95542.0,95530.0,0.203017]
["bitfinex","BTCUSD",1739811337871,0.01940259,95542.0,95531.0,0.157017]
["bitfinex","BTCUSD",1739811338280,0.01940259,95541.0,95531.0,0.157017]
["bitfinex","BTCUSD",1739811338478,0.01940259,95541.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811338684,0.01940259,95541.0,95530.0,0.203018]
["bitfinex","BTCUSD",1739811339582,0.01940259,95541.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811339583,0.157002,95540.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811339828,0.01940259,95541.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811340839,0.157999,95542.0,95530.0,0.203017]
["bitfinex","BTCUSD",1739811341156,0.156999,95542.0,95530.0,0.203017]
["bitfinex","BTCUSD",1739811341362,0.156999,95542.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811341568,0.156999,95542.0,95531.0,0.157017]
["bitfinex","BTCUSD",1739811341989,0.156997,95543.0,95531.0,0.157015]
["bitfinex","BTCUSD",1739811342184,0.156997,95543.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739811342386,0.01940259,95541.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739811342590,0.01940259,95541.0,95530.0,0.203018]
["bitfinex","BTCUSD",1739811342793,0.01940259,95541.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811343123,0.01940259,95541.0,95530.0,0.203018]
["bitfinex","BTCUSD",1739811343505,0.01940259,95540.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739811343863,0.01940259,95540.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739811344071,0.157003,95539.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811344547,0.157005,95539.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811345046,0.01940259,95538.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811345535,0.01940259,95538.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739811346238,0.01940259,95537.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739811346449,0.01940259,95537.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739811347405,0.01940259,95536.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739811348250,0.01940259,95536.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739811348836,0.01940259,95535.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739811349602,0.01940259,95535.0,95534.0,0.157012]
["bitfinex","BTCUSD",1739811349827,0.01940259,95535.0,95530.0,0.046]
["bitfinex","BTCUSD",1739811350033,0.01940259,95535.0,95533.0,0.157012]
["bitfinex","BTCUSD",1739811350246,0.01940259,95534.0,95533.0,0.157012]
["bitfinex","BTCUSD",1739811356677,0.01940259,95534.0,95533.0,0.23875867]
["bitfinex","BTCUSD",1739811356899,0.01940259,95534.0,95533.0,0.237712]
["bitfinex","BTCUSD",1739811357764,0.01940259,95544.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739811358195,0.01940259,95544.0,95543.0,0.234497]
["bitfinex","BTCUSD",1739811359240,0.0003406,95552.0,95551.0,0.156984]
["bitfinex","BTCUSD",1739811359676,0.0003406,95552.0,95551.0,0.15803048]
["bitfinex","BTCUSD",1739811359937,0.0003406,95552.0,95551.0,0.205584]
["bitfinex","BTCUSD",1739811360143,0.0003406,95552.0,95551.0,0.21587008]
["bitfinex","BTCUSD",1739811360557,0.0003406,95552.0,95551.0,0.21600261]
["bitfinex","BTCUSD",1739811360977,0.0003406,95552.0,95551.0,0.20571653]
["bitfinex","BTCUSD",1739811362487,0.0003406,95552.0,95551.0,0.28281653]
["bitfinex","BTCUSD",1739811363818,0.0003406,95552.0,95551.0,0.07723253]
["bitfinex","BTCUSD",1739811364050,0.0003406,95552.0,95551.0,0.00013253]
["bitfinex","BTCUSD",1739811364279,0.0003406,95552.0,95551.0,0.15711653]
["bitfinex","BTCUSD",1739811364711,0.0003406,95552.0,95551.0,0.00013253]
["bitfinex","BTCUSD",1739811364926,0.0003406,95552.0,95551.0,0.00113253]
["bitfinex","BTCUSD",1739811365159,0.0003406,95552.0,95551.0,0.00013253]
["bitfinex","BTCUSD",1739811365160,0.1573226,95552.0,95551.0,0.00013253]
["bitfinex","BTCUSD",1739811365365,0.1573226,95552.0,95551.0,0.00213253]
["bitfinex","BTCUSD",1739811365366,0.23806839,95552.0,95551.0,0.00213253]
["bitfinex","BTCUSD",1739811365584,0.2370226,95552.0,95551.0,0.00213253]
["bitfinex","BTCUSD",1739811365786,0.33952625,95552.0,95551.0,0.00213253]
["bitfinex","BTCUSD",1739811365992,0.34052625,95552.0,95551.0,0.00413253]
["bitfinex","BTCUSD",1739811366234,0.34990283,95552.0,95551.0,0.00213253]
["bitfinex","BTCUSD",1739811366474,0.34990283,95552.0,95551.0,0.00013253]
["bitfinex","BTCUSD",1739811366690,0.36939234,95552.0,95551.0,0.00413253]
["bitfinex","BTCUSD",1739811366903,0.37039234,95552.0,95551.0,0.00413253]
["bitfinex","BTCUSD",1739811367194,0.37039234,95552.0,95551.0,0.00213253]
["bitfinex","BTCUSD",1739811367195,0.36939234,95552.0,95551.0,0.00213253]
["bitfinex","BTCUSD",1739811367624,0.36939234,95552.0,95551.0,0.00313253]
["bitfinex","BTCUSD",1739811368297,0.39019966,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811368804,0.31049966,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811370046,0.25982625,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811371086,0.58252625,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811373203,0.42554425,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811373376,0.3230406,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811373616,0.4800226,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811375186,0.3230406,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811376069,0.4800226,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811378453,0.3230406,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811378877,0.4800226,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811380317,0.3230406,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811380885,0.4800226,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811386511,0.49954712,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811389419,0.4800226,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811393151,0.4800226,95552.0,95551.0,0.00230283]
["bitfinex","BTCUSD",1739811393352,0.4800226,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811394798,0.4800226,95552.0,95551.0,0.00130283]
["bitfinex","BTCUSD",1739811408287,0.65962625,95552.0,95551.0,0.00130283]
["bitfinex","BTCUSD",1739811408438,0.73182625,95552.0,95551.0,0.00130283]
["bitfinex","BTCUSD",1739811408652,0.76442471,95552.0,95551.0,0.00130283]
["bitfinex","BTCUSD",1739811410067,0.76442471,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811410491,0.78536697,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811410936,0.78736697,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811411518,0.78836697,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811413339,0.75576851,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811414943,0.47774425,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811415148,0.58552625,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811415347,0.4830226,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811417166,0.58552625,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811418480,0.60852625,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811418684,0.68332625,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811419622,0.68432625,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811419832,0.68332625,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811420239,0.68232625,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811420687,0.68432625,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811421098,0.68232625,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811421463,0.68532625,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811421663,0.58652625,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811422120,0.58552625,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811422419,0.4810226,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811422568,0.4800226,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811422773,0.33280608,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811422990,0.48978808,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811423409,0.33280608,95552.0,95551.0,0.15728683]
["bitfinex","BTCUSD",1739811423618,0.01010608,95552.0,95551.0,0.15728683]
["bitfinex","BTCUSD",1739811423796,0.01310608,95552.0,95551.0,0.23238683]
["bitfinex","BTCUSD",1739811424204,0.01010608,95552.0,95551.0,0.07540283]
["bitfinex","BTCUSD",1739811424426,0.0003406,95552.0,95551.0,0.07540283]
["bitfinex","BTCUSD",1739811424622,0.0003406,95552.0,95551.0,0.07640283]
["bitfinex","BTCUSD",1739811424937,0.0003406,95552.0,95551.0,0.00130283]
["bitfinex","BTCUSD",1739811425136,0.0003406,95552.0,95551.0,0.00230283]
["bitfinex","BTCUSD",1739811425336,0.0003406,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811425554,0.0003406,95552.0,95551.0,0.00130283]
["bitfinex","BTCUSD",1739811425741,0.0003406,95552.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811430024,0.0003406,95552.0,95551.0,0.16028683]
["bitfinex","BTCUSD",1739811432558,0.0003006,95552.0,95551.0,0.16028683]
["bitfinex","BTCUSD",1739811434007,0.156963,95564.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739811434994,0.00104579,95565.0,95551.0,0.00330283]
["bitfinex","BTCUSD",1739811435233,0.00104579,95565.0,95551.0,0.00130283]
["bitfinex","BTCUSD",1739811435415,0.156967,95562.0,95551.0,0.15828583]
["bitfinex","BTCUSD",1739811435663,0.156964,95563.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739811435833,0.156964,95563.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739811436155,0.156966,95562.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739811436690,0.209283,95564.0,95551.0,0.15728583]
["bitfinex","BTCUSD",1739811436891,0.002,95562.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739811437071,0.002,95562.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739811437298,0.0001703,95563.0,95552.0,0.20931]
["bitfinex","BTCUSD",1739811437643,0.002,95562.0,95552.0,0.20931]
["bitfinex","BTCUSD",1739811437832,0.002,95562.0,95554.0,0.156977]
["bitfinex","BTCUSD",1739811438654,0.002,95562.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739811438870,0.003,95562.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739811439018,0.001,95562.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739811439241,0.002,95562.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739811439660,0.15697,95560.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811439862,0.159966,95562.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739811440114,0.003,95562.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739811440348,0.159966,95562.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739811440523,0.157966,95562.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739811440701,0.001,95562.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811440903,0.156972,95559.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811441111,0.1571353,95563.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739811441299,0.0001703,95563.0,95551.0,0.20961283]
["bitfinex","BTCUSD",1739811441476,0.001,95562.0,95551.0,0.20961283]
["bitfinex","BTCUSD",1739811441688,0.0001703,95563.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739811442103,0.0001703,95563.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739811442300,0.0001703,95563.0,95556.0,0.156974]
["bitfinex","BTCUSD",1739811442503,0.001,95560.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811442757,0.001,95560.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739811442925,0.001,95562.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739811443532,0.001,95562.0,95552.0,0.20931]
["bitfinex","BTCUSD",1739811443890,0.001,95562.0,95554.0,0.156977]
["bitfinex","BTCUSD",1739811444551,0.0001703,95563.0,95554.0,0.156977]
["bitfinex","BTCUSD",1739811444950,0.001,95562.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739811445163,0.003,95562.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811445344,0.003,95562.0,95555.0,0.209302]
["bitfinex","BTCUSD",1739811445557,0.002,95562.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739811445764,0.0001703,95563.0,95555.0,0.209302]
["bitfinex","BTCUSD",1739811445765,0.0031703,95563.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739811446196,0.001,95562.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811446397,0.001,95562.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739811446549,0.003,95562.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811446752,0.003,95562.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739811447260,0.002,95562.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739811447579,0.003,95562.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739811448020,0.003,95562.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739811448194,0.004,95562.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739811448393,0.0001703,95563.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739811448801,0.003,95562.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739811449004,0.003,95562.0,95554.0,0.209303]
["bitfinex","BTCUSD",1739811449206,0.001,95562.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739811449415,0.001,95562.0,95554.0,0.209303]
["bitfinex","BTCUSD",1739811449416,0.002,95562.0,95554.0,0.209303]
["bitfinex","BTCUSD",1739811450044,0.002,95562.0,95554.0,0.156977]
["bitfinex","BTCUSD",1739811450405,0.004,95562.0,95554.0,0.156977]
["bitfinex","BTCUSD",1739811450603,0.004,95562.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739811451076,0.002,95562.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739811451488,0.003,95562.0,95553.0,0.209307]
["bitfinex","BTCUSD",1739811451639,0.0001703,95563.0,95553.0,0.209307]
["bitfinex","BTCUSD",1739811451640,0.0001703,95563.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739811451842,0.156969,95561.0,95551.0,0.15728683]
["bitfinex","BTCUSD",1739811452040,0.002,95562.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811452417,0.0001703,95563.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739811452626,0.003,95562.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811452837,0.20929,95561.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811453076,0.002,95562.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811453255,0.001,95562.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811453519,0.00104579,95561.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811453725,0.209295,95559.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811453933,0.00104579,95561.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811453934,0.156977,95555.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811454602,0.156982,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811454984,0.15802779,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811455393,0.15802779,95552.0,95551.0,0.00130283]
["bitfinex","BTCUSD",1739811455613,0.24012779,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811455818,0.239082,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811456021,0.24944273,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811456233,0.24944273,95552.0,95551.0,0.00130283]
["bitfinex","BTCUSD",1739811456436,0.24944273,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811456633,0.25344273,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811457733,0.25644273,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811457942,0.24944273,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811458298,0.35194638,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811458496,0.40184638,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811459021,0.40184638,95552.0,95551.0,0.00130283]
["bitfinex","BTCUSD",1739811459351,0.40184638,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811459556,0.40484638,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811459882,0.40884638,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811460800,0.40584638,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811461000,0.40184638,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811461200,0.40284638,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811461401,0.40484638,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811463211,0.72680098,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811463792,0.74980098,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811463963,0.65734025,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811465597,0.66792366,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811468340,0.74332366,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811472474,0.89332366,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811472838,0.92581426,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811473887,0.92381426,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811474083,0.92781426,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811474467,0.92681426,95552.0,95551.0,0.00030283]
["bitfinex","BTCUSD",1739811475008,0.92981426,95552.0,95551.0,8.3e-07]
["bitfinex","BTCUSD",1739811476785,0.92581426,95552.0,95551.0,8.3e-07]
["bitfinex","BTCUSD",1739811477163,0.93081426,95552.0,95551.0,8.3e-07]
["bitfinex","BTCUSD",1739811477576,0.92781426,95552.0,95551.0,8.3e-07]
["bitfinex","BTCUSD",1739811477795,0.92281426,95552.0,95551.0,8.3e-07]
["bitfinex","BTCUSD",1739811477991,0.93381426,95552.0,95551.0,8.3e-07]
["bitfinex","BTCUSD",1739811478203,0.99513226,95552.0,95551.0,8.3e-07]
["bitfinex","BTCUSD",1739811478412,0.431117,95531.0,95530.0,0.0001703]
["bitfinex","BTCUSD",1739811478624,0.431117,95531.0,95530.0,0.00021454]
["bitfinex","BTCUSD",1739811478625,1.91286584,95531.0,95530.0,0.00021454]
["bitfinex","BTCUSD",1739811480502,1.91386584,95531.0,95530.0,0.00021454]
["bitfinex","BTCUSD",1739811480974,1.91286584,95531.0,95530.0,0.00021454]
["bitfinex","BTCUSD",1739811481390,1.92386584,95531.0,95530.0,0.00021454]
["bitfinex","BTCUSD",1739811481602,1.91986584,95531.0,95530.0,0.00021454]
["bitfinex","BTCUSD",1739811482014,1.92686584,95531.0,95530.0,0.00021454]
["bitfinex","BTCUSD",1739811482510,1.94748446,95531.0,95530.0,0.00021454]
["bitfinex","BTCUSD",1739811483581,1.96704171,95531.0,95530.0,0.00021454]
["bitfinex","BTCUSD",1739811484116,1.96704171,95531.0,95530.0,5.4e-07]
["bitfinex","BTCUSD",1739811484117,1.94748446,95531.0,95530.0,5.4e-07]
["bitfinex","BTCUSD",1739811484540,1.94048446,95531.0,95530.0,5.4e-07]
["bitfinex","BTCUSD",1739811484962,1.94748446,95531.0,95530.0,5.4e-07]
["bitfinex","BTCUSD",1739811485242,1.93348446,95531.0,95530.0,5.4e-07]
["bitfinex","BTCUSD",1739811485459,1.96906375,95531.0,95530.0,5.4e-07]
["bitfinex","BTCUSD",1739811485666,1.97606375,95531.0,95530.0,5.4e-07]
["bitfinex","BTCUSD",1739811485877,1.96906375,95531.0,95530.0,5.4e-07]
["bitfinex","BTCUSD",1739811486760,1.97606375,95531.0,95530.0,5.4e-07]
["bitfinex","BTCUSD",1739811486953,1.97606375,95531.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811486954,0.157064,95502.0,95501.0,0.06905256]
["bitfinex","BTCUSD",1739811487161,0.28256765,95502.0,95501.0,0.06905256]
["bitfinex","BTCUSD",1739811487527,0.180076,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811488194,0.18020882,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811489006,0.28375826,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811489320,0.29329635,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811490254,0.61525095,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811490572,0.81345095,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811490928,0.45917495,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811491149,0.5137473,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811492581,0.5127473,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811492808,0.5137473,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811493419,0.5127473,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811494103,0.3556713,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811494308,0.34508742,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811494510,0.50216342,95495.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811494709,0.34508742,95495.0,95494.0,0.0485404]
["bitfinex","BTCUSD",1739811495330,0.02313282,95495.0,95494.0,0.0485404]
["bitfinex","BTCUSD",1739811496359,0.02313282,95495.0,95494.0,0.1261404]
["bitfinex","BTCUSD",1739811496360,0.00013282,95495.0,95494.0,0.1261404]
["bitfinex","BTCUSD",1739811496558,0.00013282,95495.0,95494.0,0.2832174]
["bitfinex","BTCUSD",1739811497809,0.32060742,95502.0,95494.0,0.3355764]
["bitfinex","BTCUSD",1739811498017,0.32067235,95502.0,95494.0,0.3355764]
["bitfinex","BTCUSD",1739811498420,0.32067235,95502.0,95500.0,0.157066]
["bitfinex","BTCUSD",1739811498651,0.32067235,95502.0,95494.0,0.1261404]
["bitfinex","BTCUSD",1739811499103,0.32067235,95502.0,95497.0,0.157071]
["bitfinex","BTCUSD",1739811499377,0.32067235,95502.0,95494.0,0.1261404]
["bitfinex","BTCUSD",1739811499568,0.32267235,95502.0,95494.0,0.1261404]
["bitfinex","BTCUSD",1739811500081,0.32367235,95502.0,95494.0,0.2832164]
["bitfinex","BTCUSD",1739811500319,0.32367235,95502.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739811500522,0.32167235,95502.0,95497.0,0.157071]
["bitfinex","BTCUSD",1739811500743,0.32367235,95502.0,95497.0,0.157071]
["bitfinex","BTCUSD",1739811500925,0.32367235,95502.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739811501088,0.32367235,95502.0,95495.0,0.209435]
["bitfinex","BTCUSD",1739811501316,0.32367235,95502.0,95499.0,0.209424]
["bitfinex","BTCUSD",1739811501517,0.32367235,95502.0,95496.0,0.209431]
["bitfinex","BTCUSD",1739811501700,0.00306493,95502.0,95494.0,0.1261404]
["bitfinex","BTCUSD",1739811501898,0.00206493,95502.0,95494.0,0.1261404]
["bitfinex","BTCUSD",1739811502099,6.493e-05,95502.0,95494.0,0.3355754]
["bitfinex","BTCUSD",1739811502308,6.493e-05,95502.0,95496.0,0.157073]
["bitfinex","BTCUSD",1739811503261,6.493e-05,95502.0,95494.0,0.3355754]
["bitfinex","BTCUSD",1739811503407,6.493e-05,95502.0,95495.0,0.157076]
["bitfinex","BTCUSD",1739811503605,6.493e-05,95502.0,95494.0,0.1261404]
["bitfinex","BTCUSD",1739811503807,0.20948493,95502.0,95494.0,0.1261404]
["bitfinex","BTCUSD",1739811504019,0.157067,95501.0,95494.0,0.1261404]
["bitfinex","BTCUSD",1739811504409,6.493e-05,95502.0,95494.0,0.1261404]
["bitfinex","BTCUSD",1739811504819,6.493e-05,95502.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811505029,0.023,95500.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811506142,0.02306493,95502.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811506351,6.493e-05,95502.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739811506504,6.493e-05,95502.0,95494.0,0.1574164]
["bitfinex","BTCUSD",1739811506900,6.493e-05,95502.0,95494.0,0.0003404]
["bitfinex","BTCUSD",1739811507084,6.493e-05,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739811507202,6.493e-05,95502.0,95501.0,0.240066]
["bitfinex","BTCUSD",1739811510444,0.00040553,95502.0,95501.0,0.240066]
["bitfinex","BTCUSD",1739811517115,0.00040553,95502.0,95501.0,0.34256965]
["bitfinex","BTCUSD",1739811517409,0.00040553,95502.0,95501.0,0.49256965]
["bitfinex","BTCUSD",1739811517608,0.00040553,95502.0,95501.0,0.54026965]
["bitfinex","BTCUSD",1739811518367,0.00140553,95502.0,95501.0,0.54026965]
["bitfinex","BTCUSD",1739811518573,0.00140553,95502.0,95501.0,0.54126965]
["bitfinex","BTCUSD",1739811519188,0.00140553,95502.0,95501.0,0.54026965]
["bitfinex","BTCUSD",1739811519390,0.00240553,95502.0,95501.0,0.54226965]
["bitfinex","BTCUSD",1739811523912,0.00240553,95502.0,95501.0,0.54243995]
["bitfinex","BTCUSD",1739811528566,0.00240553,95502.0,95501.0,0.38537395]
["bitfinex","BTCUSD",1739811528853,0.00240553,95502.0,95501.0,0.49473995]
["bitfinex","BTCUSD",1739811530189,0.00240553,95502.0,95501.0,0.41173995]
["bitfinex","BTCUSD",1739811531378,0.00240553,95502.0,95501.0,0.26173995]
["bitfinex","BTCUSD",1739811532005,0.00240553,95502.0,95501.0,0.1592363]
["bitfinex","BTCUSD",1739811532380,0.00240553,95502.0,95501.0,0.3092363]
["bitfinex","BTCUSD",1739811533538,0.00140553,95502.0,95501.0,0.3092363]
["bitfinex","BTCUSD",1739811533682,0.00240553,95502.0,95501.0,0.3112363]
["bitfinex","BTCUSD",1739811534070,0.00140553,95502.0,95501.0,0.3092363]
["bitfinex","BTCUSD",1739811534982,0.00240553,95502.0,95501.0,0.3112363]
["bitfinex","BTCUSD",1739811535185,0.00240553,95502.0,95501.0,0.1541703]
["bitfinex","BTCUSD",1739811535570,0.00240553,95502.0,95501.0,0.3112363]
["bitfinex","BTCUSD",1739811536103,0.00140553,95502.0,95501.0,0.3092363]
["bitfinex","BTCUSD",1739811536861,0.00040553,95502.0,95501.0,0.3072363]
["bitfinex","BTCUSD",1739811536977,0.00140553,95502.0,95501.0,0.3092363]
["bitfinex","BTCUSD",1739811537192,0.00140553,95502.0,95501.0,0.3072363]
["bitfinex","BTCUSD",1739811537387,0.00240553,95502.0,95501.0,0.3092363]
["bitfinex","BTCUSD",1739811537585,0.00340553,95502.0,95501.0,0.3112363]
["bitfinex","BTCUSD",1739811538026,0.00240553,95502.0,95501.0,0.3092363]
["bitfinex","BTCUSD",1739811538245,0.00340553,95502.0,95501.0,0.3112363]
["bitfinex","BTCUSD",1739811543325,0.00340553,95502.0,95501.0,0.41373995]
["bitfinex","BTCUSD",1739811551210,0.00340553,95502.0,95501.0,0.0041703]
["bitfinex","BTCUSD",1739811551660,0.00340553,95502.0,95501.0,0.1612363]
["bitfinex","BTCUSD",1739811551863,0.00340553,95502.0,95501.0,0.0041703]
["bitfinex","BTCUSD",1739811552199,0.00240553,95502.0,95501.0,0.0021703]
["bitfinex","BTCUSD",1739811552408,0.00340553,95502.0,95501.0,0.0041703]
["bitfinex","BTCUSD",1739811552748,0.00240553,95502.0,95501.0,0.0021703]
["bitfinex","BTCUSD",1739811553135,0.00040553,95502.0,95501.0,0.0001703]
["bitfinex","BTCUSD",1739811553567,0.00140553,95502.0,95501.0,0.0021703]
["bitfinex","BTCUSD",1739811553775,0.00040553,95502.0,95501.0,0.0001703]
["bitfinex","BTCUSD",1739811553977,0.00140553,95502.0,95501.0,0.0021703]
["bitfinex","BTCUSD",1739811554276,0.00240553,95502.0,95501.0,0.0041703]
["bitfinex","BTCUSD",1739811559409,0.00240553,95502.0,95501.0,0.3112363]
["bitfinex","BTCUSD",1739811559617,0.00240553,95502.0,95501.0,0.41373995]
["bitfinex","BTCUSD",1739811560478,0.00240553,95502.0,95501.0,0.43438263]
["bitfinex","BTCUSD",1739811560696,0.00240553,95502.0,95501.0,0.41373995]
["bitfinex","BTCUSD",1739811562780,0.00240553,95502.0,95501.0,0.41225995]
["bitfinex","BTCUSD",1739811564835,0.00240553,95502.0,95501.0,0.49525995]
["bitfinex","BTCUSD",1739811565254,0.00240553,95502.0,95501.0,0.52664483]
["bitfinex","BTCUSD",1739811565398,0.00240553,95502.0,95501.0,0.44364483]
["bitfinex","BTCUSD",1739811565617,0.00040553,95502.0,95501.0,0.44095453]
["bitfinex","BTCUSD",1739811565939,0.00140553,95502.0,95501.0,0.44295453]
["bitfinex","BTCUSD",1739811566148,0.00140553,95502.0,95501.0,0.28588853]
["bitfinex","BTCUSD",1739811566360,0.00140553,95502.0,95501.0,0.03338488]
["bitfinex","BTCUSD",1739811566607,0.08450553,95502.0,95501.0,0.03338488]
["bitfinex","BTCUSD",1739811566805,0.08450553,95502.0,95501.0,0.03838488]
["bitfinex","BTCUSD",1739811566806,0.08550553,95502.0,95501.0,0.03838488]
["bitfinex","BTCUSD",1739811567219,0.08450553,95502.0,95501.0,0.03638488]
["bitfinex","BTCUSD",1739811567538,0.08350553,95502.0,95501.0,0.03338488]
["bitfinex","BTCUSD",1739811568105,0.08350553,95502.0,95501.0,0.03638488]
["bitfinex","BTCUSD",1739811568761,0.10650553,95502.0,95501.0,0.005]
["bitfinex","BTCUSD",1739811569678,0.31256953,95502.0,95501.0,0.005]
["bitfinex","BTCUSD",1739811570416,0.31256953,95502.0,95501.0,0.0051703]
["bitfinex","BTCUSD",1739811570616,0.31256953,95502.0,95501.0,0.0021703]
["bitfinex","BTCUSD",1739811571090,0.31256953,95502.0,95501.0,0.0041703]
["bitfinex","BTCUSD",1739811571727,0.31256953,95502.0,95501.0,0.0021703]
["bitfinex","BTCUSD",1739811572213,0.31256953,95502.0,95501.0,0.0001703]
["bitfinex","BTCUSD",1739811572765,0.31256953,95502.0,95501.0,0.0031703]
["bitfinex","BTCUSD",1739811572971,0.31256953,95502.0,95501.0,0.0021703]
["bitfinex","BTCUSD",1739811573168,0.31256953,95502.0,95501.0,0.0041703]
["bitfinex","BTCUSD",1739811573927,0.41507318,95502.0,95501.0,0.0041703]
["bitfinex","BTCUSD",1739811574164,0.41507318,95502.0,95501.0,0.0021703]
["bitfinex","BTCUSD",1739811574527,0.41807318,95502.0,95501.0,0.0001703]
["bitfinex","BTCUSD",1739811574988,0.41507318,95502.0,95501.0,0.0001703]
["bitfinex","BTCUSD",1739811575790,0.56707318,95502.0,95501.0,0.0001703]
["bitfinex","BTCUSD",1739811576198,0.56907318,95502.0,95501.0,0.0001703]
["bitfinex","BTCUSD",1739811576400,0.57107318,95502.0,95501.0,0.0001703]
["bitfinex","BTCUSD",1739811576837,0.56707318,95502.0,95501.0,0.0001703]
["bitfinex","BTCUSD",1739811576969,0.57407318,95502.0,95501.0,0.0001703]
["bitfinex","BTCUSD",1739811577312,0.57207318,95502.0,95501.0,0.0001703]
["bitfinex","BTCUSD",1739811578023,0.57807318,95502.0,95501.0,0.0011703]
["bitfinex","BTCUSD",1739811581968,0.8986806,95502.0,95501.0,0.0011703]
["bitfinex","BTCUSD",1739811584961,1.00118425,95502.0,95501.0,0.0011703]
["bitfinex","BTCUSD",1739811585070,0.8986806,95502.0,95501.0,0.0011703]
["bitfinex","BTCUSD",1739811585992,0.8856806,95502.0,95501.0,0.0001703]
["bitfinex","BTCUSD",1739811586194,0.8996806,95502.0,95501.0,0.0011703]
["bitfinex","BTCUSD",1739811586656,0.307084,95490.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739811586864,2.95069859,95490.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739811587609,1.91638566,95490.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739811587802,1.91638566,95490.0,95489.0,0.0013404]
["bitfinex","BTCUSD",1739811588124,1.92938566,95490.0,95489.0,0.0013404]
["bitfinex","BTCUSD",1739811589189,1.93704765,95490.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739811589693,1.92338566,95490.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739811589944,1.92138566,95490.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739811590464,1.92538566,95490.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739811590971,1.92038566,95490.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739811591226,1.92238566,95490.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739811591922,2.02488931,95490.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739811592045,1.92238566,95490.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739811593044,1.92038566,95490.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739811593261,0.180091,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811593476,0.28259465,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811594331,0.28459465,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811594969,0.29059465,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811595715,0.43859465,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811596107,0.44259465,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811596281,0.43659465,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811596490,0.43559465,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811596684,0.43859465,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811597010,0.75620207,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811597415,0.76120207,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811597751,0.75620207,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811597951,0.73720207,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811598613,0.58720207,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811599355,0.60620207,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811599658,0.60320207,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811599858,0.60920207,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811600036,0.60620207,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811600234,0.60720207,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811600440,0.34760742,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811600777,0.50469842,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811601184,0.50369842,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811601323,0.50069842,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811601529,0.50169842,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811602631,0.50369842,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811603340,0.34660742,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811603518,0.003,95486.0,95485.0,0.05995525]
["bitfinex","BTCUSD",1739811604946,0.003,95486.0,95485.0,0.21554725]
["bitfinex","BTCUSD",1739811605988,0.0013406,95486.0,95485.0,0.21554725]
["bitfinex","BTCUSD",1739811606193,0.0013406,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811606402,0.0003406,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811609392,0.1804316,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811610027,0.0233406,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811610246,0.1804316,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811610665,0.28398104,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811610877,0.83564632,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811611421,0.98564632,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811611803,0.88514267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811612043,0.88314267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811612298,0.91564543,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811613364,0.91964543,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811613577,0.92164543,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811613977,0.92564543,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811614214,0.91564543,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811614598,0.92064543,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811614808,0.92264543,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811615027,0.77264543,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811615241,0.59354267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811616970,0.61654267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811617216,0.61054267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811617425,0.61554267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811618295,0.69334267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811618693,0.68634267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811618995,0.69334267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811619381,0.68634267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811619786,0.69334267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811623971,0.74084267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811630150,0.73584267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811630343,0.87884267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811630547,0.88484267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811632311,0.89184267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811637346,0.81404267,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811643442,0.84655885,95486.0,95485.0,0.05845525]
["bitfinex","BTCUSD",1739811652811,0.84655885,95486.0,95485.0,0.05301327]
["bitfinex","BTCUSD",1739811657549,0.84655885,95486.0,95485.0,0.04752856]
["bitfinex","BTCUSD",1739811660345,0.84651885,95486.0,95485.0,0.04752856]
["bitfinex","BTCUSD",1739811660543,0.79901885,95486.0,95485.0,0.04752856]
["bitfinex","BTCUSD",1739811660754,0.64901885,95486.0,95485.0,0.04752856]
["bitfinex","BTCUSD",1739811660957,0.27289525,95486.0,95485.0,0.04752856]
["bitfinex","BTCUSD",1739811661496,0.27295264,95486.0,95485.0,0.04252856]
["bitfinex","BTCUSD",1739811661697,0.29595264,95486.0,95485.0,0.04252856]
["bitfinex","BTCUSD",1739811671254,0.61656006,95486.0,95485.0,0.04252856]
["bitfinex","BTCUSD",1739811674044,0.61656006,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811690908,0.29595264,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811691118,0.19344899,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811691518,0.03635799,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811691750,0.01335799,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811691921,0.01335799,95486.0,95485.0,0.22441556]
["bitfinex","BTCUSD",1739811692519,0.00635799,95486.0,95485.0,0.30231556]
["bitfinex","BTCUSD",1739811692777,0.01335799,95486.0,95485.0,0.30231556]
["bitfinex","BTCUSD",1739811693813,0.00035799,95486.0,95485.0,0.30231556]
["bitfinex","BTCUSD",1739811694149,0.00135799,95486.0,95485.0,0.30231556]
["bitfinex","BTCUSD",1739811694989,0.00135799,95486.0,95485.0,0.45451921]
["bitfinex","BTCUSD",1739811695409,0.00035799,95486.0,95485.0,0.45451921]
["bitfinex","BTCUSD",1739811695804,0.00135799,95486.0,95485.0,0.46140805]
["bitfinex","BTCUSD",1739811696331,0.00035799,95486.0,95485.0,0.46140805]
["bitfinex","BTCUSD",1739811696532,0.00135799,95486.0,95485.0,0.46340805]
["bitfinex","BTCUSD",1739811697808,0.00235799,95486.0,95485.0,0.46340805]
["bitfinex","BTCUSD",1739811705538,0.00235799,95486.0,95485.0,0.1541124]
["bitfinex","BTCUSD",1739811706855,0.00235799,95486.0,95485.0,0.3112044]
["bitfinex","BTCUSD",1739811707670,0.00235799,95486.0,95485.0,0.46210805]
["bitfinex","BTCUSD",1739811708080,0.00235799,95486.0,95485.0,0.45521921]
["bitfinex","BTCUSD",1739811709360,0.00235799,95486.0,95485.0,0.46210805]
["bitfinex","BTCUSD",1739811710983,0.00235799,95486.0,95485.0,0.45521921]
["bitfinex","BTCUSD",1739811715116,0.00235799,95486.0,95485.0,0.06932356]
["bitfinex","BTCUSD",1739811715876,0.15944899,95486.0,95485.0,0.06932356]
["bitfinex","BTCUSD",1739811716076,0.16983147,95486.0,95485.0,0.06932356]
["bitfinex","BTCUSD",1739811716275,0.19283147,95486.0,95485.0,0.06932356]
["bitfinex","BTCUSD",1739811716803,0.19083147,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811716956,0.19183147,95486.0,95485.0,0.06832356]
["bitfinex","BTCUSD",1739811717161,0.19083147,95486.0,95485.0,0.06832356]
["bitfinex","BTCUSD",1739811717389,0.23843147,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811717557,0.34093512,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811717760,0.34193512,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811718179,0.34093512,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811718577,0.34193512,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811720312,0.34162094,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811720519,0.34062094,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811720721,0.34162094,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811721626,0.66222836,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811722073,0.66256896,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811741059,0.88866896,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811742416,0.29436154,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811750773,0.19185789,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811751195,0.00138441,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811756986,0.15847541,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811757646,0.00138441,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811758722,0.15847541,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811759033,0.00138441,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811759921,0.15847541,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811760245,0.00138441,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811762384,0.15847541,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811763193,0.00138441,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811767631,0.15847541,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811768149,0.00138441,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811768873,0.15847541,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811770406,0.00138441,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811770992,0.15847541,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811771167,0.00138441,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811772490,0.15847541,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811772687,0.00138441,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811775671,0.15847541,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811777465,0.00138441,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811780606,0.15847541,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811784084,0.00138441,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811784699,0.00138441,95486.0,95485.0,0.22441556]
["bitfinex","BTCUSD",1739811784909,0.00138441,95486.0,95485.0,0.06732356]
["bitfinex","BTCUSD",1739811789837,0.00138441,95486.0,95485.0,0.40331921]
["bitfinex","BTCUSD",1739811790043,0.00138441,95486.0,95485.0,0.44841921]
["bitfinex","BTCUSD",1739811790248,0.00138441,95486.0,95485.0,0.60895231]
["bitfinex","BTCUSD",1739811790879,0.00038441,95486.0,95485.0,0.60895231]
["bitfinex","BTCUSD",1739811791280,0.00138441,95486.0,95485.0,0.60995231]
["bitfinex","BTCUSD",1739811791688,0.00138441,95486.0,95485.0,0.60895231]
["bitfinex","BTCUSD",1739811792095,0.00238441,95486.0,95485.0,0.60995231]
["bitfinex","BTCUSD",1739811792457,0.00238441,95486.0,95485.0,0.63098485]
["bitfinex","BTCUSD",1739811793465,0.00138441,95486.0,95485.0,0.63098485]
["bitfinex","BTCUSD",1739811793703,0.00038441,95486.0,95485.0,0.62998485]
["bitfinex","BTCUSD",1739811793906,0.00138441,95486.0,95485.0,0.62998485]
["bitfinex","BTCUSD",1739811794108,0.00138441,95486.0,95485.0,0.63698485]
["bitfinex","BTCUSD",1739811794386,0.00238441,95486.0,95485.0,0.63698485]
["bitfinex","BTCUSD",1739811794601,0.00138441,95486.0,95485.0,0.62998485]
["bitfinex","BTCUSD",1739811795009,0.00238441,95486.0,95485.0,0.63698485]
["bitfinex","BTCUSD",1739811795451,0.00138441,95486.0,95485.0,0.62998485]
["bitfinex","BTCUSD",1739811796153,0.00138441,95486.0,95485.0,0.95528485]
["bitfinex","BTCUSD",1739811796745,0.00238441,95486.0,95485.0,0.96228485]
["bitfinex","BTCUSD",1739811799636,4.1e-07,95486.0,95485.0,0.98528485]
["bitfinex","BTCUSD",1739811801135,4.1e-07,95486.0,95485.0,0.98228485]
["bitfinex","BTCUSD",1739811801375,0.0003406,95493.0,95492.0,0.307081]
["bitfinex","BTCUSD",1739811801573,0.0003406,95493.0,95492.0,0.55448465]
["bitfinex","BTCUSD",1739811803323,0.0003406,95493.0,95492.0,0.56848465]
["bitfinex","BTCUSD",1739811803810,0.0003406,95493.0,95492.0,0.59993565]
["bitfinex","BTCUSD",1739811804598,0.00024825,95493.0,95492.0,0.59993565]
["bitfinex","BTCUSD",1739811805106,0.00024825,95493.0,95492.0,1.46273565]
["bitfinex","BTCUSD",1739811806196,0.00024825,95493.0,95492.0,1.45573565]
["bitfinex","BTCUSD",1739811806585,0.00024825,95493.0,95492.0,1.46273565]
["bitfinex","BTCUSD",1739811806781,0.00024825,95493.0,95492.0,1.45573565]
["bitfinex","BTCUSD",1739811806990,0.00024825,95493.0,95492.0,1.46273565]
["bitfinex","BTCUSD",1739811809610,2.5e-07,95493.0,95492.0,1.46273565]
["bitfinex","BTCUSD",1739811810167,2.5e-07,95493.0,95492.0,1.55646036]
["bitfinex","BTCUSD",1739811813402,2.5e-07,95493.0,95492.0,1.46273565]
["bitfinex","BTCUSD",1739811814591,2.5e-07,95493.0,95492.0,1.57313565]
["bitfinex","BTCUSD",1739811816181,2.5e-07,95493.0,95492.0,1.57330595]
["bitfinex","BTCUSD",1739811820096,2.5e-07,95493.0,95492.0,1.56630595]
["bitfinex","BTCUSD",1739811820232,2.5e-07,95493.0,95492.0,1.55930595]
["bitfinex","BTCUSD",1739811820450,2.5e-07,95493.0,95492.0,1.56630595]
["bitfinex","BTCUSD",1739811820753,2.5e-07,95493.0,95492.0,1.57330595]
["bitfinex","BTCUSD",1739811821999,0.0758,95536.0,95493.0,0.15]
["bitfinex","BTCUSD",1739811822175,0.0758,95536.0,95501.0,0.51066965]
["bitfinex","BTCUSD",1739811822774,0.0758,95536.0,95501.0,0.83596965]
["bitfinex","BTCUSD",1739811823466,0.0758,95536.0,95501.0,0.94636965]
["bitfinex","BTCUSD",1739811823467,5.3e-07,95502.0,95501.0,0.94636965]
["bitfinex","BTCUSD",1739811823674,5.3e-07,95502.0,95501.0,0.99166965]
["bitfinex","BTCUSD",1739811823920,0.0477,95539.0,95538.0,0.307005]
["bitfinex","BTCUSD",1739811824125,0.04774433,95539.0,95538.0,0.40950865]
["bitfinex","BTCUSD",1739811824502,0.04774433,95539.0,95538.0,0.42022108]
["bitfinex","BTCUSD",1739811826246,0.04774433,95539.0,95538.0,0.42722108]
["bitfinex","BTCUSD",1739811826684,0.04774433,95539.0,95538.0,0.42022108]
["bitfinex","BTCUSD",1739811826959,0.04774433,95539.0,95538.0,0.42422108]
["bitfinex","BTCUSD",1739811827165,0.04774433,95539.0,95538.0,0.43122108]
["bitfinex","BTCUSD",1739811827403,0.04774433,95539.0,95538.0,0.42722108]
["bitfinex","BTCUSD",1739811827721,0.04774433,95539.0,95538.0,0.43422108]
["bitfinex","BTCUSD",1739811827924,0.04774433,95539.0,95538.0,0.42722108]
["bitfinex","BTCUSD",1739811828356,0.04808493,95539.0,95538.0,0.42022108]
["bitfinex","BTCUSD",1739811828548,0.04808493,95539.0,95527.0,0.3253]
["bitfinex","BTCUSD",1739811828549,0.0488,95537.0,95527.0,0.3253]
["bitfinex","BTCUSD",1739811828759,0.0488,95537.0,95520.0,0.09370207]
["bitfinex","BTCUSD",1739811828760,0.075,95536.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739811828983,0.075,95536.0,95530.0,0.25952165]
["bitfinex","BTCUSD",1739811829189,0.075,95536.0,95530.0,0.10250365]
["bitfinex","BTCUSD",1739811829585,0.075,95536.0,95524.0,0.15]
["bitfinex","BTCUSD",1739811829787,0.0463,95535.0,95527.0,0.007]
["bitfinex","BTCUSD",1739811829994,0.0753,95534.0,95530.0,0.004]
["bitfinex","BTCUSD",1739811830773,0.0753,95534.0,95528.0,0.157021]
["bitfinex","BTCUSD",1739811831319,0.0753,95534.0,95528.0,0.15702]
["bitfinex","BTCUSD",1739811831527,0.0753,95534.0,95530.0,0.003]
["bitfinex","BTCUSD",1739811831737,0.0753,95534.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739811832087,0.0753,95534.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739811832305,0.0753,95534.0,95533.0,0.25951665]
["bitfinex","BTCUSD",1739811833284,0.0753,95534.0,95533.0,0.26451665]
["bitfinex","BTCUSD",1739811834656,0.0753,95534.0,95533.0,0.26851665]
["bitfinex","BTCUSD",1739811835149,0.0463,95535.0,95534.0,0.307012]
["bitfinex","BTCUSD",1739811835356,0.0463,95535.0,95534.0,0.40951565]
["bitfinex","BTCUSD",1739811835579,0.00038493,95539.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739811835788,0.00038493,95539.0,95538.0,0.25950865]
["bitfinex","BTCUSD",1739811837714,0.00038493,95539.0,95538.0,0.26250865]
["bitfinex","BTCUSD",1739811838149,0.00038493,95539.0,95538.0,0.26450865]
["bitfinex","BTCUSD",1739811842530,0.00038493,95539.0,95538.0,0.25950865]
["bitfinex","BTCUSD",1739811842806,0.00038493,95539.0,95538.0,0.26250865]
["bitfinex","BTCUSD",1739811843173,0.00038493,95539.0,95538.0,0.25950865]
["bitfinex","BTCUSD",1739811843397,0.00038493,95539.0,95538.0,0.26450865]
["bitfinex","BTCUSD",1739811844156,0.0002926,95539.0,95538.0,0.26450865]
["bitfinex","BTCUSD",1739811844380,0.0002926,95539.0,95538.0,0.26750865]
["bitfinex","BTCUSD",1739811844605,0.0002926,95539.0,95538.0,0.26450865]
["bitfinex","BTCUSD",1739811845554,0.0002926,95539.0,95538.0,0.26850865]
["bitfinex","BTCUSD",1739811847642,0.0804926,95539.0,95538.0,0.009]
["bitfinex","BTCUSD",1739811847861,0.2374956,95539.0,95538.0,0.009]
["bitfinex","BTCUSD",1739811848327,0.0804926,95539.0,95538.0,0.005]
["bitfinex","BTCUSD",1739811848764,0.0804926,95539.0,95538.0,0.007]
["bitfinex","BTCUSD",1739811848993,0.0804926,95539.0,95538.0,0.002]
["bitfinex","BTCUSD",1739811849191,0.0804926,95539.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739811849338,0.0804926,95539.0,95538.0,0.160005]
["bitfinex","BTCUSD",1739811849537,0.0804926,95539.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739811849882,0.0804926,95539.0,95538.0,0.160005]
["bitfinex","BTCUSD",1739811850142,0.0804926,95539.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739811850555,0.0804926,95539.0,95538.0,0.163005]
["bitfinex","BTCUSD",1739811850765,0.0804926,95539.0,95538.0,0.006]
["bitfinex","BTCUSD",1739811850949,0.0804926,95539.0,95538.0,0.004]
["bitfinex","BTCUSD",1739811851378,0.0804926,95539.0,95538.0,0.008]
["bitfinex","BTCUSD",1739811853136,0.0804926,95539.0,95538.0,0.004]
["bitfinex","BTCUSD",1739811853459,0.0804926,95539.0,95538.0,0.003]
["bitfinex","BTCUSD",1739811854046,0.0804926,95539.0,95538.0,0.006]
["bitfinex","BTCUSD",1739811854302,0.0804926,95539.0,95538.0,0.003]
["bitfinex","BTCUSD",1739811854499,0.0804926,95539.0,95538.0,0.005]
["bitfinex","BTCUSD",1739811855223,0.0804926,95539.0,95538.0,0.003]
["bitfinex","BTCUSD",1739811855446,0.0804926,95539.0,95538.0,0.004]
["bitfinex","BTCUSD",1739811855647,0.0804926,95539.0,95538.0,0.008]
["bitfinex","BTCUSD",1739811856678,0.09092095,95539.0,95538.0,0.008]
["bitfinex","BTCUSD",1739811857482,0.09092095,95539.0,95538.0,0.004]
["bitfinex","BTCUSD",1739811857689,0.09092095,95539.0,95538.0,0.006]
["bitfinex","BTCUSD",1739811858309,0.09092095,95539.0,95538.0,0.002]
["bitfinex","BTCUSD",1739811858730,0.09092095,95539.0,95538.0,0.005]
["bitfinex","BTCUSD",1739811860054,0.0804926,95539.0,95538.0,0.005]
["bitfinex","BTCUSD",1739811860259,0.0002926,95539.0,95538.0,0.005]
["bitfinex","BTCUSD",1739811861097,0.0002926,95539.0,95538.0,0.003]
["bitfinex","BTCUSD",1739811861522,0.0002926,95539.0,95538.0,0.002]
["bitfinex","BTCUSD",1739811861710,0.0002926,95539.0,95538.0,0.02662532]
["bitfinex","BTCUSD",1739811861956,0.0002926,95539.0,95538.0,0.01962532]
["bitfinex","BTCUSD",1739811862166,0.0002926,95539.0,95538.0,0.02462532]
["bitfinex","BTCUSD",1739811862379,0.0002926,95539.0,95538.0,0.02962532]
["bitfinex","BTCUSD",1739811862789,0.0002926,95539.0,95538.0,0.005]
["bitfinex","BTCUSD",1739811862790,0.2374956,95539.0,95538.0,0.005]
["bitfinex","BTCUSD",1739811862998,0.2374956,95539.0,95538.0,0.009]
["bitfinex","BTCUSD",1739811863206,0.0804926,95539.0,95538.0,0.009]
["bitfinex","BTCUSD",1739811863414,0.0804926,95539.0,95526.0,0.209365]
["bitfinex","BTCUSD",1739811863617,0.157007,95538.0,95527.0,0.15]
["bitfinex","BTCUSD",1739811864021,0.157007,95537.0,95527.0,0.15]
["bitfinex","BTCUSD",1739811864232,0.157005,95538.0,95527.0,0.15]
["bitfinex","BTCUSD",1739811864831,0.157005,95538.0,95527.0,0.153]
["bitfinex","BTCUSD",1739811865332,0.0804926,95539.0,95528.0,0.15]
["bitfinex","BTCUSD",1739811866278,0.0804926,95539.0,95527.0,0.164022]
["bitfinex","BTCUSD",1739811866279,0.0804926,95539.0,95527.0,0.003]
["bitfinex","BTCUSD",1739811866484,0.157006,95538.0,95528.0,0.004]
["bitfinex","BTCUSD",1739811866668,0.20934,95538.0,95528.0,0.004]
["bitfinex","BTCUSD",1739811866867,0.0804926,95539.0,95528.0,0.004]
["bitfinex","BTCUSD",1739811867322,0.157007,95537.0,95528.0,0.004]
["bitfinex","BTCUSD",1739811867532,0.157006,95538.0,95528.0,0.004]
["bitfinex","BTCUSD",1739811867760,0.157006,95538.0,95526.0,0.10250365]
["bitfinex","BTCUSD",1739811868098,0.0804926,95539.0,95528.0,0.004]
["bitfinex","BTCUSD",1739811868504,0.15702,95529.0,95528.0,0.004]
["bitfinex","BTCUSD",1739811868723,0.23292,95529.0,95528.0,0.004]
["bitfinex","BTCUSD",1739811868929,0.0759,95529.0,95520.0,0.09370207]
["bitfinex","BTCUSD",1739811869111,0.23292,95529.0,95528.0,0.004]
["bitfinex","BTCUSD",1739811869522,0.23292,95529.0,95520.0,0.09370207]
["bitfinex","BTCUSD",1739811869753,0.23292,95529.0,95528.0,0.01]
["bitfinex","BTCUSD",1739811870708,0.0759,95529.0,95528.0,0.01]
["bitfinex","BTCUSD",1739811871105,0.0804,95536.0,95528.0,0.007]
["bitfinex","BTCUSD",1739811871616,0.0804,95536.0,95528.0,0.03362027]
["bitfinex","BTCUSD",1739811872572,0.0804,95536.0,95528.0,0.02662027]
["bitfinex","BTCUSD",1739811872890,0.0804,95536.0,95528.0,0.03062027]
["bitfinex","BTCUSD",1739811873085,0.0804,95536.0,95529.0,0.01962027]
["bitfinex","BTCUSD",1739811873317,0.205707,95538.0,95529.0,0.01962027]
["bitfinex","BTCUSD",1739811873718,0.0487,95538.0,95529.0,0.01962027]
["bitfinex","BTCUSD",1739811874195,0.0487,95538.0,95530.0,0.01962027]
["bitfinex","BTCUSD",1739811875012,0.205705,95538.0,95530.0,0.01962027]
["bitfinex","BTCUSD",1739811875433,0.157009,95536.0,95531.0,0.01962027]
["bitfinex","BTCUSD",1739811876717,0.157009,95536.0,95532.0,0.01962027]
["bitfinex","BTCUSD",1739811876926,0.205705,95538.0,95532.0,0.01962027]
["bitfinex","BTCUSD",1739811877142,0.157007,95537.0,95532.0,0.01962027]
["bitfinex","BTCUSD",1739811877566,0.157009,95536.0,95532.0,0.01962027]
["bitfinex","BTCUSD",1739811878117,0.209344,95537.0,95533.0,0.01962027]
["bitfinex","BTCUSD",1739811878241,0.157012,95534.0,95533.0,0.01962027]
["bitfinex","BTCUSD",1739811878441,0.157008,95536.0,95533.0,0.01962027]
["bitfinex","BTCUSD",1739811878695,0.157011,95535.0,95533.0,0.01962027]
["bitfinex","BTCUSD",1739811878874,0.0487,95538.0,95533.0,0.01962027]
["bitfinex","BTCUSD",1739811879080,0.205706,95538.0,95533.0,0.01962027]
["bitfinex","BTCUSD",1739811879318,0.0487,95538.0,95533.0,0.01962027]
["bitfinex","BTCUSD",1739811879538,0.0002926,95539.0,95533.0,0.01962027]
["bitfinex","BTCUSD",1739811879863,0.0002926,95539.0,95534.0,0.01962027]
["bitfinex","BTCUSD",1739811881477,0.0002926,95539.0,95535.0,0.01962027]
["bitfinex","BTCUSD",1739811882847,0.0002926,95539.0,95536.0,0.01962027]
["bitfinex","BTCUSD",1739811883092,0.0002926,95539.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739811883980,0.0002926,95539.0,95538.0,0.17662527]
["bitfinex","BTCUSD",1739811885296,0.0002926,95539.0,95538.0,0.18362527]
["bitfinex","BTCUSD",1739811886081,0.0002926,95539.0,95538.0,0.18062527]
["bitfinex","BTCUSD",1739811886691,0.0002926,95539.0,95538.0,0.17662527]
["bitfinex","BTCUSD",1739811887894,0.0002926,95539.0,95538.0,0.28512892]
["bitfinex","BTCUSD",1739811888094,0.0002926,95539.0,95538.0,0.28812892]
["bitfinex","BTCUSD",1739811888500,0.0002926,95539.0,95538.0,0.28512892]
["bitfinex","BTCUSD",1739811888703,0.0002926,95539.0,95538.0,0.27912892]
["bitfinex","BTCUSD",1739811888879,0.0002926,95539.0,95538.0,0.28512892]
["bitfinex","BTCUSD",1739811889083,0.0002926,95539.0,95538.0,0.29212892]
["bitfinex","BTCUSD",1739811889309,0.0002926,95539.0,95538.0,0.28612892]
["bitfinex","BTCUSD",1739811889764,0.0002926,95539.0,95538.0,0.29312892]
["bitfinex","BTCUSD",1739811895793,0.0002926,95539.0,95538.0,0.27350865]
["bitfinex","BTCUSD",1739811899186,0.0002926,95539.0,95538.0,0.29310241]
["bitfinex","BTCUSD",1739811899640,0.0002926,95539.0,95538.0,0.29327261]
["bitfinex","BTCUSD",1739811903055,0.0002926,95539.0,95538.0,0.52577261]
["bitfinex","BTCUSD",1739811903259,0.0002926,95539.0,95538.0,0.57437261]
["bitfinex","BTCUSD",1739811906828,0.0002926,95539.0,95538.0,0.56737261]
["bitfinex","BTCUSD",1739811907254,0.0002926,95539.0,95538.0,0.56037261]
["bitfinex","BTCUSD",1739811907661,0.0002926,95539.0,95538.0,0.56737261]
["bitfinex","BTCUSD",1739811908108,0.0002926,95539.0,95538.0,0.57437261]
["bitfinex","BTCUSD",1739811908342,6e-07,95539.0,95538.0,1.46017261]
["bitfinex","BTCUSD",1739811908797,6e-07,95539.0,95538.0,1.45317261]
["bitfinex","BTCUSD",1739811909007,6e-07,95539.0,95538.0,1.46017261]
["bitfinex","BTCUSD",1739811909437,6e-07,95539.0,95538.0,1.45317261]
["bitfinex","BTCUSD",1739811909858,6e-07,95539.0,95538.0,1.46017261]
["bitfinex","BTCUSD",1739811910062,0.0003406,95551.0,95550.0,0.437785]
["bitfinex","BTCUSD",1739811910279,6e-07,95551.0,95550.0,0.56328865]
["bitfinex","BTCUSD",1739811911341,6e-07,95551.0,95550.0,0.59512259]
["bitfinex","BTCUSD",1739811911442,0.0001703,95563.0,95562.0,0.429166]
["bitfinex","BTCUSD",1739811911653,0.0001703,95563.0,95562.0,0.55466965]
["bitfinex","BTCUSD",1739811911854,0.0001703,95563.0,95562.0,0.53166965]
["bitfinex","BTCUSD",1739811912060,0.0001703,95563.0,95562.0,0.48586965]
["bitfinex","BTCUSD",1739811912826,0.0001703,95563.0,95562.0,0.40946965]
["bitfinex","BTCUSD",1739811913039,0.0001703,95563.0,95562.0,0.41646965]
["bitfinex","BTCUSD",1739811913465,0.0001703,95563.0,95562.0,0.44475126]
["bitfinex","BTCUSD",1739811913673,0.0001703,95563.0,95562.0,0.48865392]
["bitfinex","BTCUSD",1739811913878,0.0001703,95563.0,95562.0,0.49565392]
["bitfinex","BTCUSD",1739811914296,0.0001703,95563.0,95562.0,0.48865392]
["bitfinex","BTCUSD",1739811914655,0.0001703,95563.0,95562.0,0.46434502]
["bitfinex","BTCUSD",1739811916874,0.0001703,95563.0,95562.0,0.44306341]
["bitfinex","BTCUSD",1739811928234,0.0001703,95563.0,95562.0,0.29306341]
["bitfinex","BTCUSD",1739811929598,0.0001703,95563.0,95562.0,0.28606341]
["bitfinex","BTCUSD",1739811929809,0.0001703,95563.0,95562.0,0.25946965]
["bitfinex","BTCUSD",1739811930052,0.0001703,95563.0,95562.0,0.26646965]
["bitfinex","BTCUSD",1739811930575,0.0001703,95563.0,95562.0,0.27346965]
["bitfinex","BTCUSD",1739811931565,0.0001703,95563.0,95562.0,0.26646965]
["bitfinex","BTCUSD",1739811933004,0.0001703,95563.0,95562.0,0.27346965]
["bitfinex","BTCUSD",1739811943486,0.0001703,95563.0,95562.0,0.26646965]
["bitfinex","BTCUSD",1739811944255,0.0001703,95563.0,95562.0,0.27346965]
["bitfinex","BTCUSD",1739811944445,0.0001703,95563.0,95562.0,0.25946965]
["bitfinex","BTCUSD",1739811944988,0.0001703,95563.0,95562.0,0.26646965]
["bitfinex","BTCUSD",1739811945789,0.0001703,95563.0,95562.0,0.27346965]
["bitfinex","BTCUSD",1739811946221,0.0001703,95563.0,95562.0,0.26646965]
["bitfinex","BTCUSD",1739811946466,0.0001703,95563.0,95562.0,0.27346965]
["bitfinex","BTCUSD",1739811947497,0.0001703,95563.0,95562.0,0.26646965]
["bitfinex","BTCUSD",1739811947798,0.0001703,95563.0,95562.0,0.27346965]
["bitfinex","BTCUSD",1739811950018,0.0001703,95563.0,95562.0,0.42346965]
["bitfinex","BTCUSD",1739811964156,3e-07,95563.0,95562.0,0.77176965]
["bitfinex","BTCUSD",1739811964347,5e-07,95566.0,95565.0,0.306961]
["bitfinex","BTCUSD",1739811964550,5e-07,95566.0,95565.0,0.44136733]
["bitfinex","BTCUSD",1739811965056,5e-07,95566.0,95565.0,0.54086733]
["bitfinex","BTCUSD",1739811965673,5e-07,95566.0,95565.0,0.54786733]
["bitfinex","BTCUSD",1739811966114,5e-07,95566.0,95565.0,0.54086733]
["bitfinex","BTCUSD",1739811966336,5e-07,95566.0,95565.0,0.50896465]
["bitfinex","BTCUSD",1739811966540,5e-07,95566.0,95565.0,0.55484669]
["bitfinex","BTCUSD",1739811966749,0.00012576,95566.0,95565.0,0.54784669]
["bitfinex","BTCUSD",1739811967155,3.345e-05,95566.0,95565.0,0.55484669]
["bitfinex","BTCUSD",1739811968299,3.345e-05,95566.0,95565.0,0.88014669]
["bitfinex","BTCUSD",1739811968479,3.345e-05,95566.0,95565.0,0.84826465]
["bitfinex","BTCUSD",1739811968697,3.345e-05,95566.0,95565.0,0.88013372]
["bitfinex","BTCUSD",1739811968895,3.345e-05,95566.0,95565.0,0.84826465]
["bitfinex","BTCUSD",1739811969159,3.345e-05,95566.0,95565.0,0.88013377]
["bitfinex","BTCUSD",1739811970038,3.345e-05,95566.0,95565.0,0.84826465]
["bitfinex","BTCUSD",1739811970535,3.345e-05,95566.0,95565.0,0.88012952]
["bitfinex","BTCUSD",1739811970801,0.0003406,95582.0,95581.0,0.306934]
["bitfinex","BTCUSD",1739811971045,0.0003406,95582.0,95581.0,0.40943765]
["bitfinex","BTCUSD",1739811971973,0.0003406,95582.0,95581.0,0.41643765]
["bitfinex","BTCUSD",1739811973328,0.00039625,95582.0,95581.0,0.41643765]
["bitfinex","BTCUSD",1739811973755,0.00039625,95582.0,95581.0,0.42343765]
["bitfinex","BTCUSD",1739811974372,0.00039625,95582.0,95581.0,0.74873765]
["bitfinex","BTCUSD",1739811974578,0.00039625,95582.0,95581.0,0.75901799]
["bitfinex","BTCUSD",1739811975906,0.00039625,95582.0,95581.0,0.78044455]
["bitfinex","BTCUSD",1739811976122,0.00039625,95582.0,95581.0,0.59873765]
["bitfinex","BTCUSD",1739811976329,0.00039625,95582.0,95581.0,0.27343765]
["bitfinex","BTCUSD",1739811976740,0.00039625,95582.0,95581.0,0.170934]
["bitfinex","BTCUSD",1739811976948,0.08269625,95582.0,95581.0,0.170934]
["bitfinex","BTCUSD",1739811983568,0.00039625,95582.0,95581.0,0.170934]
["bitfinex","BTCUSD",1739811990658,0.00039625,95582.0,95581.0,0.014]
["bitfinex","BTCUSD",1739811990855,0.07899625,95582.0,95581.0,0.014]
["bitfinex","BTCUSD",1739811991058,0.28617504,95582.0,95581.0,0.014]
["bitfinex","BTCUSD",1739811991261,0.3876329,95582.0,95581.0,0.014]
["bitfinex","BTCUSD",1739811991635,0.2306999,95582.0,95567.0,0.09386739]
["bitfinex","BTCUSD",1739811991860,0.284756,95568.0,95567.0,0.09386739]
["bitfinex","BTCUSD",1739811992045,1.42155024,95568.0,95567.0,0.09386739]
["bitfinex","BTCUSD",1739811993686,1.42155024,95568.0,95551.0,0.08376237]
["bitfinex","BTCUSD",1739811993687,1.16209059,95568.0,95551.0,0.08376237]
["bitfinex","BTCUSD",1739811993846,0.00104579,95567.0,95552.0,0.209309]
["bitfinex","BTCUSD",1739811994361,0.15800279,95567.0,95551.0,0.08376237]
["bitfinex","BTCUSD",1739811994616,0.15800279,95567.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739811994822,0.15800279,95567.0,95551.0,0.24074537]
["bitfinex","BTCUSD",1739811995031,0.15800279,95567.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739811995247,0.16100279,95567.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739811995451,0.16500279,95567.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739811995691,0.16500279,95567.0,95551.0,0.08376237]
["bitfinex","BTCUSD",1739811995896,0.24070279,95567.0,95551.0,0.08376237]
["bitfinex","BTCUSD",1739811996102,0.34216065,95567.0,95551.0,0.08376237]
["bitfinex","BTCUSD",1739811996310,0.33916065,95567.0,95551.0,0.08376237]
["bitfinex","BTCUSD",1739811996669,0.34016065,95567.0,95551.0,0.08376237]
["bitfinex","BTCUSD",1739811996967,0.38896065,95567.0,95551.0,0.08376237]
["bitfinex","BTCUSD",1739811997150,0.38796065,95567.0,95551.0,0.08376237]
["bitfinex","BTCUSD",1739811997884,0.39096065,95567.0,95551.0,0.08376237]
["bitfinex","BTCUSD",1739811998133,0.88456807,95567.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739811998345,0.88156807,95567.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739811998548,0.156982,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739811998760,1.42227624,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739811999801,1.42227624,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812000182,1.42427624,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812000485,1.43482354,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812000911,1.43282354,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812001116,1.43582354,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812001319,1.43782354,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812001518,1.43482354,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812001725,1.03629059,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812001938,1.03929059,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812002136,1.19627259,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812002358,1.03629059,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812002599,0.004,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812002742,0.002,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812003171,0.003,95552.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812003781,0.156975,95557.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812004320,0.209292,95560.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812004525,0.156979,95555.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812004729,0.156979,95554.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812004951,0.21034479,95557.0,95551.0,0.00146566]
["bitfinex","BTCUSD",1739812005437,0.156979,95555.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812005665,0.156979,95554.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812005790,0.156979,95554.0,95551.0,0.00446566]
["bitfinex","BTCUSD",1739812005990,0.156979,95554.0,95551.0,0.00146566]
["bitfinex","BTCUSD",1739812006418,0.156979,95554.0,95551.0,0.00246566]
["bitfinex","BTCUSD",1739812006623,0.156979,95554.0,95551.0,0.00146566]
["bitfinex","BTCUSD",1739812006833,0.209294,95560.0,95551.0,0.00146566]
["bitfinex","BTCUSD",1739812007030,0.156971,95559.0,95551.0,0.00246566]
["bitfinex","BTCUSD",1739812007236,0.156971,95559.0,95551.0,0.00446566]
["bitfinex","BTCUSD",1739812007571,0.26782763,95561.0,95551.0,0.00446566]
["bitfinex","BTCUSD",1739812007572,0.156973,95558.0,95551.0,0.00446566]
["bitfinex","BTCUSD",1739812007786,0.156973,95558.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812008327,0.210292,95560.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812008537,0.156976,95556.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812009116,0.156974,95558.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812009317,0.209292,95560.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812009548,0.156974,95557.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812009758,0.156972,95558.0,95551.0,0.00146566]
["bitfinex","BTCUSD",1739812009938,0.05853763,95561.0,95551.0,0.00146566]
["bitfinex","BTCUSD",1739812010169,0.05853763,95561.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739812010388,0.05853763,95561.0,95551.0,0.00146566]
["bitfinex","BTCUSD",1739812010557,0.05853763,95561.0,95551.0,0.00246566]
["bitfinex","BTCUSD",1739812010816,0.156969,95560.0,95551.0,0.00146566]
["bitfinex","BTCUSD",1739812011023,0.048,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739812011234,0.0451,95574.0,95551.0,0.15146566]
["bitfinex","BTCUSD",1739812011647,0.001,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739812012050,0.0451,95574.0,95551.0,0.00146566]
["bitfinex","BTCUSD",1739812012264,0.0003406,95582.0,95560.0,0.26454312]
["bitfinex","BTCUSD",1739812012470,0.00121609,95581.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812012676,0.156936,95580.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812012874,0.00104579,95579.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812013091,0.15798479,95579.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812013375,0.16874712,95579.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812013526,0.15798479,95579.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812014151,0.156939,95578.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812014472,0.00104579,95577.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812014635,0.00104579,95577.0,95569.0,0.157954]
["bitfinex","BTCUSD",1739812014824,0.00104579,95577.0,95569.0,0.001]
["bitfinex","BTCUSD",1739812015025,0.00104579,95577.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739812015229,0.004,95579.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739812015612,0.004,95579.0,95571.0,0.156949]
["bitfinex","BTCUSD",1739812015808,0.004,95579.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739812016044,0.15798479,95578.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739812016245,0.00104579,95578.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739812016428,0.156938,95580.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739812016429,0.00104579,95579.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739812016807,0.00604579,95578.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812016937,0.00504579,95578.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812017135,0.00104579,95578.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739812017351,0.0001703,95577.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739812017557,0.00121609,95577.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812017768,0.15815709,95577.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739812017983,0.21047209,95577.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739812018216,0.156943,95576.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739812018442,0.00104579,95575.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739812018648,0.00104579,95575.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739812018850,0.00104579,95575.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739812019300,0.00104579,95576.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739812019507,0.00104579,95575.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739812019699,0.00104579,95575.0,95562.0,0.209288]
["bitfinex","BTCUSD",1739812019909,0.00104579,95575.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739812020402,0.003,95575.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739812020603,0.00104579,95574.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812020811,0.15695,95572.0,95555.0,0.15]
["bitfinex","BTCUSD",1739812021014,0.00104579,95571.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739812021214,0.00104579,95571.0,95560.0,0.15]
["bitfinex","BTCUSD",1739812021623,0.00804579,95575.0,95560.0,0.15]
["bitfinex","BTCUSD",1739812021794,0.007,95575.0,95560.0,0.15]
["bitfinex","BTCUSD",1739812022285,0.007,95575.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739812022517,0.007,95575.0,95557.0,0.15]
["bitfinex","BTCUSD",1739812022718,0.003,95575.0,95559.0,0.209294]
["bitfinex","BTCUSD",1739812022870,0.0001703,95577.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739812023081,0.003,95572.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739812023259,0.002,95571.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739812023465,0.0001703,95577.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739812023859,0.0001703,95577.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739812023860,0.007,95575.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739812024084,0.00104579,95574.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739812024436,0.002,95571.0,95568.0,0.156954]
["bitfinex","BTCUSD",1739812024868,0.1621113,95577.0,95568.0,0.156954]
["bitfinex","BTCUSD",1739812025076,0.0051703,95577.0,95566.0,0.209278]
["bitfinex","BTCUSD",1739812025261,0.0051703,95577.0,95558.0,0.359295]
["bitfinex","BTCUSD",1739812025388,0.0051703,95577.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739812025594,0.00104579,95576.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739812025803,0.00104579,95576.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739812026007,0.003,95575.0,95558.0,0.15]
["bitfinex","BTCUSD",1739812026242,0.00504579,95574.0,95558.0,0.15]
["bitfinex","BTCUSD",1739812026446,0.209264,95573.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739812026689,0.21031179,95572.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739812026915,0.00104579,95572.0,95551.0,0.20977566]
["bitfinex","BTCUSD",1739812027124,0.0812,95567.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812027331,0.156965,95563.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739812027536,0.00104579,95562.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739812027709,0.15801179,95562.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739812027920,0.15801179,95562.0,95551.0,0.15046566]
["bitfinex","BTCUSD",1739812027921,0.156967,95561.0,95551.0,0.15046566]
["bitfinex","BTCUSD",1739812028117,0.156967,95561.0,95551.0,0.30744866]
["bitfinex","BTCUSD",1739812028447,0.0453,95564.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812028699,0.00104579,95563.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812029115,0.0453,95564.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812029329,0.08224579,95567.0,95551.0,0.00046566]
["bitfinex","BTCUSD",1739812029555,0.00104579,95566.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739812029771,0.00104579,95566.0,95555.0,0.209302]
["bitfinex","BTCUSD",1739812029979,0.238158,95567.0,95552.0,0.001]
["bitfinex","BTCUSD",1739812030186,0.0812,95567.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739812030601,0.0822,95567.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739812030805,0.001,95566.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739812032003,0.0812,95567.0,95555.0,0.2096416]
["bitfinex","BTCUSD",1739812032413,0.0822,95567.0,95555.0,0.2096416]
["bitfinex","BTCUSD",1739812032610,0.209279,95566.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812032812,0.00104579,95565.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812033020,0.156964,95563.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812033219,0.00104579,95562.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812033429,0.00104579,95565.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812033678,0.156965,95563.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812033964,0.00104579,95562.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812034163,0.00104579,95562.0,95555.0,0.1573166]
["bitfinex","BTCUSD",1739812034566,0.00104579,95562.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812034893,0.00104579,95564.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739812035112,0.00104579,95563.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739812035301,0.0812,95567.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739812035503,0.156951,95571.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739812035716,0.156958,95567.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739812035930,0.00104579,95566.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739812036176,0.00104579,95566.0,95555.0,0.0013406]
["bitfinex","BTCUSD",1739812036382,0.156974,95557.0,95555.0,0.0013406]
["bitfinex","BTCUSD",1739812036593,0.00104579,95556.0,95555.0,0.0013406]
["bitfinex","BTCUSD",1739812036998,0.00104579,95556.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812037368,0.20772179,95556.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812037742,0.05074579,95556.0,95555.0,0.0013406]
["bitfinex","BTCUSD",1739812037891,0.0497,95556.0,95555.0,0.0013406]
["bitfinex","BTCUSD",1739812039280,0.133,95565.0,95555.0,0.0013406]
["bitfinex","BTCUSD",1739812039413,0.156966,95562.0,95555.0,0.0013406]
["bitfinex","BTCUSD",1739812039634,0.156967,95561.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812039831,0.001,95556.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812040035,0.001,95556.0,95555.0,0.1573176]
["bitfinex","BTCUSD",1739812040231,0.09398292,95573.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812040528,0.0001703,95575.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739812040529,0.003,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739812041392,0.003,95565.0,95562.0,0.209286]
["bitfinex","BTCUSD",1739812041599,0.003,95565.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739812042154,0.32360742,95572.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739812042468,0.32560742,95572.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739812042680,0.32060742,95572.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739812042879,0.001,95565.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739812043606,0.32260742,95572.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739812043815,0.00104579,95571.0,95556.0,0.209301]
["bitfinex","BTCUSD",1739812043994,0.00104579,95571.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812044224,0.00104579,95571.0,95555.0,0.10284425]
["bitfinex","BTCUSD",1739812044444,0.32360742,95572.0,95555.0,0.10284425]
["bitfinex","BTCUSD",1739812044672,0.32360742,95572.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739812044892,0.32360742,95572.0,95555.0,0.10284425]
["bitfinex","BTCUSD",1739812045108,0.47755742,95572.0,95555.0,0.10284425]
["bitfinex","BTCUSD",1739812045311,0.00104579,95571.0,95555.0,0.10284425]
["bitfinex","BTCUSD",1739812045540,0.001,95565.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739812045946,0.00104579,95571.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739812046357,0.005,95572.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739812046560,0.21031379,95571.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739812046796,0.156953,95570.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739812047004,0.001,95565.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739812047198,0.001,95565.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739812047338,0.001,95565.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739812047580,0.001,95565.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739812048104,0.00304579,95571.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739812048303,0.00104579,95570.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739812048736,0.00104579,95570.0,95560.0,0.209291]
["bitfinex","BTCUSD",1739812048926,0.00204579,95570.0,95560.0,0.209291]
["bitfinex","BTCUSD",1739812049241,0.003,95571.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739812049396,0.003,95571.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739812049626,0.001,95570.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739812049805,0.0001703,95575.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739812050214,0.003,95570.0,95564.0,0.209283]
["bitfinex","BTCUSD",1739812050405,0.002,95570.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739812050611,0.002,95570.0,95556.0,0.15]
["bitfinex","BTCUSD",1739812050612,0.002,95570.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739812050817,0.002,95570.0,95558.0,0.209296]
["bitfinex","BTCUSD",1739812050818,0.002,95570.0,95556.0,0.15]
["bitfinex","BTCUSD",1739812051024,0.002,95570.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739812051025,0.158953,95570.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739812051218,0.00104579,95569.0,95558.0,0.15]
["bitfinex","BTCUSD",1739812051647,0.209275,95568.0,95558.0,0.15]
["bitfinex","BTCUSD",1739812051851,0.00104579,95567.0,95558.0,0.15]
["bitfinex","BTCUSD",1739812052185,0.156959,95566.0,95555.0,0.1573166]
["bitfinex","BTCUSD",1739812052391,0.00104579,95565.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812052602,0.002,95569.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739812052804,1.03429059,95574.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739812053010,0.001,95568.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739812053211,0.0001703,95575.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739812053416,0.0001703,95575.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739812053782,0.0001703,95575.0,95560.0,0.16203947]
["bitfinex","BTCUSD",1739812054028,0.0001703,95575.0,95558.0,0.0783]
["bitfinex","BTCUSD",1739812054176,0.0001703,95575.0,95559.0,0.209294]
["bitfinex","BTCUSD",1739812054585,0.0001703,95575.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739812055227,0.0001703,95575.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739812055437,0.002,95568.0,95565.0,0.20928]
["bitfinex","BTCUSD",1739812055583,0.002,95568.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739812055782,0.0031703,95575.0,95565.0,0.20928]
["bitfinex","BTCUSD",1739812056010,0.0031703,95575.0,95559.0,0.209294]
["bitfinex","BTCUSD",1739812056011,0.0001703,95570.0,95559.0,0.209294]
["bitfinex","BTCUSD",1739812056243,0.0001703,95570.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739812056797,0.0001703,95570.0,95564.0,0.209283]
["bitfinex","BTCUSD",1739812056798,0.0001703,95570.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739812057022,0.0001703,95570.0,95553.0,0.209306]
["bitfinex","BTCUSD",1739812057234,0.0001703,95570.0,95558.0,0.15]
["bitfinex","BTCUSD",1739812057400,0.0001703,95570.0,95559.0,0.209294]
["bitfinex","BTCUSD",1739812057596,0.0001703,95570.0,95560.0,0.209292]
["bitfinex","BTCUSD",1739812057802,0.001,95568.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739812058121,0.0001703,95570.0,95558.0,0.359296]
["bitfinex","BTCUSD",1739812058323,0.0011703,95570.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739812058484,0.0011703,95570.0,95558.0,0.359296]
["bitfinex","BTCUSD",1739812058485,0.0011703,95570.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739812058876,0.001,95568.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739812059131,0.001,95568.0,95559.0,0.209294]
["bitfinex","BTCUSD",1739812059132,0.001,95568.0,95562.0,0.209286]
["bitfinex","BTCUSD",1739812059335,0.0001703,95570.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739812059525,0.0001703,95570.0,95556.0,0.2093]
["bitfinex","BTCUSD",1739812059526,0.0011703,95570.0,95556.0,0.2093]
["bitfinex","BTCUSD",1739812059663,0.12794579,95569.0,95554.0,0.15]
["bitfinex","BTCUSD",1739812059861,0.156956,95568.0,95554.0,0.15]
["bitfinex","BTCUSD",1739812060088,0.33721779,95569.0,95556.0,0.15]
["bitfinex","BTCUSD",1739812060089,0.00104579,95567.0,95556.0,0.15]
["bitfinex","BTCUSD",1739812060314,0.00104579,95567.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812060486,0.12794579,95569.0,95557.0,0.209297]
["bitfinex","BTCUSD",1739812060889,0.12794579,95569.0,95559.0,0.156969]
["bitfinex","BTCUSD",1739812061285,0.1269,95569.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739812061495,0.002,95568.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739812061848,0.1269,95569.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812062215,0.1299,95569.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812062429,0.1289,95569.0,95561.0,0.209288]
["bitfinex","BTCUSD",1739812062640,0.001,95568.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739812063059,0.001,95568.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739812063335,0.001,95568.0,95555.0,0.0003406]
["bitfinex","BTCUSD",1739812063563,0.001,95568.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739812063932,0.002,95569.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739812064156,0.0001703,95570.0,95559.0,0.16203947]
["bitfinex","BTCUSD",1739812064378,0.001,95569.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739812064579,0.002,95569.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739812065120,0.0001703,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812065901,0.0011703,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812067379,0.0001703,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812067635,0.0031703,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812071701,0.0031703,95570.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739812071900,0.0031703,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812073295,0.0011703,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812073797,0.0031703,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812074258,0.0011703,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812074438,0.0031703,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812079651,0.0011703,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812080829,0.0001703,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739812082631,0.0001703,95570.0,95569.0,0.157954]
["bitfinex","BTCUSD",1739812088091,0.0001703,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1739812088662,0.00121609,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1739812091779,0.0001703,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1739812091993,0.0001703,95570.0,95569.0,0.157954]
["bitfinex","BTCUSD",1739812095031,0.0001703,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1739812096262,0.0001703,95570.0,95569.0,0.157954]
["bitfinex","BTCUSD",1739812098083,0.0001703,95570.0,95569.0,0.41045765]
["bitfinex","BTCUSD",1739812104977,0.0001703,95570.0,95569.0,0.45815765]
["bitfinex","BTCUSD",1739812109928,0.0001703,95570.0,95569.0,0.41045765]
["bitfinex","BTCUSD",1739812110521,0.0001703,95570.0,95569.0,0.307954]
["bitfinex","BTCUSD",1739812111540,0.0001703,95570.0,95569.0,0.151]
["bitfinex","BTCUSD",1739812112287,0.0001703,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1739812114533,0.0001703,95570.0,95569.0,0.157954]
["bitfinex","BTCUSD",1739812118847,0.0001703,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1739812119699,0.15089269,95580.0,95569.0,0.001]
["bitfinex","BTCUSD",1739812119842,0.0001703,95581.0,95569.0,0.001]
["bitfinex","BTCUSD",1739812120056,0.076,95579.0,95569.0,0.001]
["bitfinex","BTCUSD",1739812120255,0.076,95579.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739812121143,0.078,95579.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739812121791,0.082,95579.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739812122239,0.078,95579.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739812122381,0.08,95579.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739812122730,0.084,95579.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739812123663,0.08,95579.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739812123864,0.08,95579.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812123865,0.156939,95578.0,95566.0,0.1572996]
["bitfinex","BTCUSD",1739812124088,0.082,95579.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812124378,0.078,95579.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739812124510,0.079,95579.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739812124707,0.081,95579.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739812124926,0.078,95579.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739812125129,0.078,95579.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739812125335,0.083,95579.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739812125741,0.289251,95579.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812125964,0.209253,95578.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812126163,0.156948,95573.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812126368,0.156946,95575.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812127039,0.156947,95574.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812127245,0.156944,95576.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812127471,0.156944,95575.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812127872,0.157944,95575.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812129071,0.159944,95575.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812130212,0.159945,95575.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812131312,0.003,95575.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812131876,0.159946,95575.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812132048,0.003,95575.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812132271,0.159945,95575.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812132482,0.156946,95574.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812133368,0.003,95575.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812133571,0.158944,95575.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812133751,0.001,95574.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812134297,0.002,95574.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812134505,0.001,95574.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812135525,0.002,95574.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812136907,0.158947,95574.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812137033,0.002,95574.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812138209,0.156949,95573.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812139331,0.209266,95572.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812139543,0.156954,95570.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812139901,0.001,95574.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812140126,0.234357,95567.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812140549,0.0774,95567.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812140758,0.156957,95567.0,95566.0,0.0013406]
["bitfinex","BTCUSD",1739812140905,0.156957,95567.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812143160,0.156957,95567.0,95566.0,0.0013406]
["bitfinex","BTCUSD",1739812144217,0.0492,95568.0,95566.0,0.0013406]
["bitfinex","BTCUSD",1739812144425,0.32060742,95573.0,95566.0,0.0013406]
["bitfinex","BTCUSD",1739812144632,0.32060742,95573.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739812144810,0.32060742,95573.0,95566.0,0.0013406]
["bitfinex","BTCUSD",1739812145259,0.32060742,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739812146633,0.0001703,95579.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739812147039,0.0001703,95579.0,95570.0,0.0768]
["bitfinex","BTCUSD",1739812147244,0.156949,95572.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812147455,0.002,95573.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812147456,0.003,95573.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812147669,0.002,95573.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812148298,0.156947,95574.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812148467,0.156943,95576.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812149240,0.156945,95575.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812149395,0.209253,95578.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812149595,1.03429059,95578.0,95566.0,0.0003406]
["bitfinex","BTCUSD",1739812149801,0.0498,95577.0,95569.0,0.08342197]
["bitfinex","BTCUSD",1739812150061,0.0021703,95579.0,95568.0,0.209275]
["bitfinex","BTCUSD",1739812150206,0.001,95576.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739812150607,0.001,95575.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739812151258,0.0001703,95579.0,95572.0,0.156948]
["bitfinex","BTCUSD",1739812151471,0.001,95576.0,95567.0,0.209277]
["bitfinex","BTCUSD",1739812151646,0.001,95576.0,95575.0,0.156943]
["bitfinex","BTCUSD",1739812152637,0.0001703,95577.0,95575.0,0.156943]
["bitfinex","BTCUSD",1739812153036,0.0001703,95577.0,95576.0,0.075]
["bitfinex","BTCUSD",1739812153235,0.0001703,95577.0,95576.0,0.225]
["bitfinex","BTCUSD",1739812154600,0.0001703,95577.0,95576.0,0.23180178]
["bitfinex","BTCUSD",1739812154801,0.0001703,95577.0,95576.0,0.23280178]
["bitfinex","BTCUSD",1739812155086,0.0001703,95577.0,95576.0,0.23380178]
["bitfinex","BTCUSD",1739812156161,0.0001703,95577.0,95576.0,0.32767104]
["bitfinex","BTCUSD",1739812156939,0.0001703,95577.0,95576.0,0.25267104]
["bitfinex","BTCUSD",1739812159523,0.0001703,95577.0,95576.0,0.15880178]
["bitfinex","BTCUSD",1739812162181,0.0001703,95577.0,95576.0,0.31574478]
["bitfinex","BTCUSD",1739812164097,0.0001703,95577.0,95576.0,0.31608538]
["bitfinex","BTCUSD",1739812166924,0.0001703,95577.0,95576.0,0.3092836]
["bitfinex","BTCUSD",1739812169543,0.0001703,95577.0,95576.0,0.1523406]
["bitfinex","BTCUSD",1739812170177,0.0001703,95577.0,95576.0,0.3092836]
["bitfinex","BTCUSD",1739812171208,0.0001703,95577.0,95576.0,0.1523406]
["bitfinex","BTCUSD",1739812171414,0.1571113,95577.0,95576.0,0.0023406]
["bitfinex","BTCUSD",1739812171620,0.0001703,95577.0,95576.0,0.0023406]
["bitfinex","BTCUSD",1739812180598,0.0001703,95577.0,95576.0,0.1592836]
["bitfinex","BTCUSD",1739812205619,0.0001703,95577.0,95576.0,0.0023406]
["bitfinex","BTCUSD",1739812206387,0.0001703,95577.0,95576.0,0.1592836]
["bitfinex","BTCUSD",1739812206675,0.0001703,95577.0,95576.0,0.0023406]
["bitfinex","BTCUSD",1739812224095,0.0001703,95577.0,95576.0,0.1592836]
["bitfinex","BTCUSD",1739812224565,0.0001703,95577.0,95576.0,0.0023406]
["bitfinex","BTCUSD",1739812227361,0.0001703,95577.0,95576.0,0.1592836]
["bitfinex","BTCUSD",1739812227672,0.0001703,95577.0,95576.0,0.0023406]
["bitfinex","BTCUSD",1739812229137,0.0001703,95577.0,95576.0,0.0823406]
["bitfinex","BTCUSD",1739812229347,0.0001703,95577.0,95576.0,0.2392836]
["bitfinex","BTCUSD",1739812233254,0.0001703,95577.0,95576.0,0.3392836]
["bitfinex","BTCUSD",1739812235496,0.0001703,95577.0,95576.0,0.2592836]
["bitfinex","BTCUSD",1739812235688,0.0001703,95577.0,95576.0,0.1023406]
["bitfinex","BTCUSD",1739812236944,0.0001703,95577.0,95576.0,0.2592836]
["bitfinex","BTCUSD",1739812237193,0.0001703,95577.0,95576.0,0.1023406]
["bitfinex","BTCUSD",1739812238351,0.0001703,95577.0,95576.0,0.2592836]
["bitfinex","BTCUSD",1739812246809,0.0001703,95577.0,95576.0,0.4092836]
["bitfinex","BTCUSD",1739812247720,0.0001703,95577.0,95576.0,0.41609265]
["bitfinex","BTCUSD",1739812251741,0.0001703,95577.0,95576.0,0.42698439]
["bitfinex","BTCUSD",1739812251928,0.0001703,95577.0,95576.0,0.57608804]
["bitfinex","BTCUSD",1739812252163,0.0001703,95577.0,95576.0,0.65658804]
["bitfinex","BTCUSD",1739812252909,0.0001703,95577.0,95576.0,0.65558804]
["bitfinex","BTCUSD",1739812253120,0.0001702,95585.0,95576.0,0.65558804]
["bitfinex","BTCUSD",1739812253121,0.209166,95618.0,95588.0,0.306923]
["bitfinex","BTCUSD",1739812253331,1.03429059,95611.0,95588.0,0.40942665]
["bitfinex","BTCUSD",1739812253515,1.03429059,95611.0,95588.0,0.48992665]
["bitfinex","BTCUSD",1739812254169,1.03429059,95611.0,95588.0,0.50055771]
["bitfinex","BTCUSD",1739812254374,0.00041943,95589.0,95588.0,0.50055771]
["bitfinex","BTCUSD",1739812254775,0.00141943,95589.0,95588.0,0.50055771]
["bitfinex","BTCUSD",1739812255143,0.00141943,95589.0,95588.0,0.5182585]
["bitfinex","BTCUSD",1739812255554,0.00341943,95589.0,95588.0,0.4377585]
["bitfinex","BTCUSD",1739812256011,0.00341943,95589.0,95588.0,0.32462379]
["bitfinex","BTCUSD",1739812257041,0.00341943,95589.0,95588.0,0.31373205]
["bitfinex","BTCUSD",1739812260427,0.00341943,95589.0,95588.0,0.38893205]
["bitfinex","BTCUSD",1739812261308,0.00341943,95589.0,95588.0,0.4914357]
["bitfinex","BTCUSD",1739812263084,0.00141943,95589.0,95588.0,0.4914357]
["bitfinex","BTCUSD",1739812263290,0.00241943,95589.0,95588.0,0.4914357]
["bitfinex","BTCUSD",1739812263945,0.00141943,95589.0,95588.0,0.4914357]
["bitfinex","BTCUSD",1739812264815,0.00141943,95589.0,95588.0,0.5383357]
["bitfinex","BTCUSD",1739812265240,0.00041943,95589.0,95588.0,0.5613357]
["bitfinex","BTCUSD",1739812265451,0.00041943,95589.0,95588.0,0.5653357]
["bitfinex","BTCUSD",1739812266001,0.00041943,95589.0,95588.0,0.5613357]
["bitfinex","BTCUSD",1739812266202,4.3e-07,95589.0,95588.0,0.5613357]
["bitfinex","BTCUSD",1739812266407,4.3e-07,95589.0,95588.0,0.5663357]
["bitfinex","BTCUSD",1739812267047,4.3e-07,95589.0,95588.0,0.67126976]
["bitfinex","BTCUSD",1739812267657,4.3e-07,95589.0,95588.0,0.66626976]
["bitfinex","BTCUSD",1739812267853,4.3e-07,95589.0,95588.0,0.69222073]
["bitfinex","BTCUSD",1739812268380,6.3e-07,95591.0,95590.0,0.30692]
["bitfinex","BTCUSD",1739812268517,6.3e-07,95591.0,95590.0,0.55672365]
["bitfinex","BTCUSD",1739812269241,0.0776406,95630.0,95599.0,0.306905]
["bitfinex","BTCUSD",1739812269468,0.0776406,95630.0,95599.0,0.50900865]
["bitfinex","BTCUSD",1739812270260,7.79e-05,95600.0,95599.0,0.50900865]
["bitfinex","BTCUSD",1739812270686,9e-07,95600.0,95599.0,0.55790865]
["bitfinex","BTCUSD",1739812271073,0.0003406,95630.0,95629.0,0.306856]
["bitfinex","BTCUSD",1739812271310,0.00078398,95630.0,95629.0,0.40935965]
["bitfinex","BTCUSD",1739812271869,0.00078398,95630.0,95629.0,0.41963889]
["bitfinex","BTCUSD",1739812272322,0.00078398,95630.0,95629.0,0.42063889]
["bitfinex","BTCUSD",1739812272557,0.00078398,95630.0,95629.0,0.42744794]
["bitfinex","BTCUSD",1739812273409,0.00078398,95630.0,95629.0,0.50364794]
["bitfinex","BTCUSD",1739812273618,0.00078398,95630.0,95629.0,0.52964794]
["bitfinex","BTCUSD",1739812274056,0.00078398,95630.0,95629.0,0.52664794]
["bitfinex","BTCUSD",1739812274261,0.00078398,95630.0,95629.0,0.93081411]
["bitfinex","BTCUSD",1739812274474,0.00078398,95630.0,95629.0,0.93481411]
["bitfinex","BTCUSD",1739812274680,0.00078398,95630.0,95629.0,0.93081411]
["bitfinex","BTCUSD",1739812274885,0.00078398,95630.0,95629.0,0.93581411]
["bitfinex","BTCUSD",1739812275127,0.00078398,95630.0,95629.0,0.93881411]
["bitfinex","BTCUSD",1739812275344,0.00078398,95630.0,95629.0,0.94161109]
["bitfinex","BTCUSD",1739812275552,0.00078398,95630.0,95629.0,0.94861109]
["bitfinex","BTCUSD",1739812275759,0.00078398,95630.0,95629.0,0.94561109]
["bitfinex","BTCUSD",1739812276983,0.00078398,95630.0,95629.0,0.94481411]
["bitfinex","BTCUSD",1739812277152,0.0001703,95671.0,95648.0,0.306825]
["bitfinex","BTCUSD",1739812277368,0.00047881,95649.0,95648.0,0.48682865]
["bitfinex","BTCUSD",1739812278398,0.00047881,95649.0,95648.0,0.49461419]
["bitfinex","BTCUSD",1739812278609,0.00047881,95649.0,95648.0,0.50161419]
["bitfinex","BTCUSD",1739812278819,0.00047881,95649.0,95648.0,0.42392324]
["bitfinex","BTCUSD",1739812279043,0.00047881,95649.0,95648.0,0.43092324]
["bitfinex","BTCUSD",1739812279262,0.00047881,95649.0,95648.0,0.45885625]
["bitfinex","BTCUSD",1739812280492,0.00047881,95649.0,95648.0,0.45185625]
["bitfinex","BTCUSD",1739812280861,0.00047881,95649.0,95648.0,0.45885625]
["bitfinex","BTCUSD",1739812281278,0.00047881,95649.0,95648.0,0.45107071]
["bitfinex","BTCUSD",1739812282320,0.00047881,95649.0,95648.0,0.1233127]
["bitfinex","BTCUSD",1739812282730,0.00047881,95649.0,95648.0,0.17080905]
["bitfinex","BTCUSD",1739812282928,0.00047881,95649.0,95648.0,0.02080905]
["bitfinex","BTCUSD",1739812283312,0.00047881,95649.0,95648.0,0.01380905]
["bitfinex","BTCUSD",1739812283716,0.00047881,95649.0,95648.0,0.16380905]
["bitfinex","BTCUSD",1739812283949,0.00047881,95649.0,95648.0,0.17080905]
["bitfinex","BTCUSD",1739812284339,0.00047881,95649.0,95648.0,0.164]
["bitfinex","BTCUSD",1739812284530,0.00047881,95649.0,95648.0,0.014]
["bitfinex","BTCUSD",1739812284709,0.00047881,95649.0,95648.0,0.164]
["bitfinex","BTCUSD",1739812284912,0.00047881,95649.0,95648.0,0.320825]
["bitfinex","BTCUSD",1739812286516,0.00047881,95649.0,95648.0,0.014]
["bitfinex","BTCUSD",1739812286928,0.15730181,95649.0,95648.0,0.014]
["bitfinex","BTCUSD",1739812287302,0.20280181,95649.0,95648.0,0.014]
["bitfinex","BTCUSD",1739812287501,0.2134329,95649.0,95648.0,0.007]
["bitfinex","BTCUSD",1739812287789,0.2091,95648.0,95632.0,0.08342197]
["bitfinex","BTCUSD",1739812287998,0.156831,95645.0,95632.0,0.08342197]
["bitfinex","BTCUSD",1739812288189,0.0566099,95649.0,95632.0,0.08342197]
["bitfinex","BTCUSD",1739812288481,0.0566099,95649.0,95633.0,0.306849]
["bitfinex","BTCUSD",1739812288687,0.0566099,95649.0,95633.0,0.15]
["bitfinex","BTCUSD",1739812288898,0.156832,95644.0,95633.0,0.15]
["bitfinex","BTCUSD",1739812289132,0.15683,95645.0,95633.0,0.15]
["bitfinex","BTCUSD",1739812289340,0.156828,95647.0,95633.0,0.15]
["bitfinex","BTCUSD",1739812289516,0.2091,95648.0,95633.0,0.15]
["bitfinex","BTCUSD",1739812289716,0.0566099,95649.0,95632.0,0.08342197]
["bitfinex","BTCUSD",1739812289956,0.0566099,95649.0,95632.0,0.23342197]
["bitfinex","BTCUSD",1739812290177,0.0566099,95649.0,95632.0,0.23942197]
["bitfinex","BTCUSD",1739812290392,0.156829,95646.0,95632.0,0.39027197]
["bitfinex","BTCUSD",1739812290526,0.15683,95645.0,95633.0,0.011]
["bitfinex","BTCUSD",1739812290725,0.15683,95645.0,95633.0,0.006]
["bitfinex","BTCUSD",1739812290978,0.20280281,95649.0,95633.0,0.00677232]
["bitfinex","BTCUSD",1739812291173,0.04597881,95649.0,95633.0,0.00677232]
["bitfinex","BTCUSD",1739812291379,0.04597881,95649.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739812291877,0.04597881,95649.0,95635.0,0.209128]
["bitfinex","BTCUSD",1739812292491,0.04597881,95649.0,95637.0,0.209124]
["bitfinex","BTCUSD",1739812292685,0.04597881,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739812292918,0.00047881,95649.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739812293489,0.00047881,95649.0,95641.0,0.01565773]
["bitfinex","BTCUSD",1739812293721,0.00047881,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739812294276,0.00064901,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739812294501,0.00064901,95649.0,95648.0,0.311825]
["bitfinex","BTCUSD",1739812294636,0.00064901,95649.0,95648.0,0.31862031]
["bitfinex","BTCUSD",1739812295368,0.00064901,95649.0,95648.0,0.32362031]
["bitfinex","BTCUSD",1739812296110,0.00064901,95649.0,95648.0,0.32949316]
["bitfinex","BTCUSD",1739812296969,0.00064901,95649.0,95648.0,0.33449316]
["bitfinex","BTCUSD",1739812298005,0.00064901,95649.0,95648.0,0.32362031]
["bitfinex","BTCUSD",1739812298424,0.00064901,95649.0,95648.0,0.17362031]
["bitfinex","BTCUSD",1739812299569,0.00064901,95649.0,95648.0,0.166825]
["bitfinex","BTCUSD",1739812303499,0.00064901,95649.0,95648.0,0.26932865]
["bitfinex","BTCUSD",1739812309297,0.00064901,95649.0,95648.0,0.41932865]
["bitfinex","BTCUSD",1739812311368,0.00064901,95649.0,95648.0,0.51261819]
["bitfinex","BTCUSD",1739812311770,0.00064901,95649.0,95648.0,0.64001819]
["bitfinex","BTCUSD",1739812312794,0.00064901,95649.0,95648.0,0.63501819]
["bitfinex","BTCUSD",1739812313011,0.00064901,95649.0,95648.0,0.63001819]
["bitfinex","BTCUSD",1739812313222,0.00064901,95649.0,95648.0,0.66001819]
["bitfinex","BTCUSD",1739812313428,0.00064901,95649.0,95648.0,0.66701819]
["bitfinex","BTCUSD",1739812314289,0.00064901,95649.0,95648.0,0.65301819]
["bitfinex","BTCUSD",1739812314500,0.00064901,95649.0,95648.0,0.66701819]
["bitfinex","BTCUSD",1739812315538,1e-08,95649.0,95648.0,0.57372865]
["bitfinex","BTCUSD",1739812315739,1e-08,95649.0,95648.0,0.56672865]
["bitfinex","BTCUSD",1739812316165,1e-08,95649.0,95648.0,0.57372865]
["bitfinex","BTCUSD",1739812316376,1e-08,95649.0,95648.0,0.55972865]
["bitfinex","BTCUSD",1739812316617,1e-08,95649.0,95648.0,0.56672865]
["bitfinex","BTCUSD",1739812316828,1e-08,95649.0,95648.0,0.57372865]
["bitfinex","BTCUSD",1739812317440,0.0001703,95666.0,95665.0,0.411197]
["bitfinex","BTCUSD",1739812317642,0.0001703,95666.0,95665.0,0.88870065]
["bitfinex","BTCUSD",1739812318291,3e-07,95666.0,95665.0,0.88870065]
["bitfinex","BTCUSD",1739812318720,3e-07,95666.0,95665.0,0.90966907]
["bitfinex","BTCUSD",1739812319589,3e-07,95666.0,95665.0,0.91666907]
["bitfinex","BTCUSD",1739812320208,3e-07,95666.0,95665.0,0.92366907]
["bitfinex","BTCUSD",1739812320409,3e-07,95666.0,95665.0,0.91666907]
["bitfinex","BTCUSD",1739812320620,3e-07,95666.0,95665.0,0.92366907]
["bitfinex","BTCUSD",1739812321657,0.0004,95689.0,95665.0,0.92366907]
["bitfinex","BTCUSD",1739812321875,0.0829,95704.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739812322078,0.08303284,95704.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739812322290,0.00013284,95704.0,95703.0,0.25923765]
["bitfinex","BTCUSD",1739812323524,0.00013284,95704.0,95703.0,0.2699546]
["bitfinex","BTCUSD",1739812324289,0.00013284,95704.0,95703.0,0.25923765]
["bitfinex","BTCUSD",1739812324465,0.00013284,95704.0,95703.0,0.26123765]
["bitfinex","BTCUSD",1739812324707,0.00013284,95704.0,95703.0,0.10450365]
["bitfinex","BTCUSD",1739812324906,0.00013284,95704.0,95703.0,0.26123765]
["bitfinex","BTCUSD",1739812325089,0.00013284,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1739812327874,0.00013284,95704.0,95703.0,0.004]
["bitfinex","BTCUSD",1739812328716,0.23456584,95704.0,95703.0,0.004]
["bitfinex","BTCUSD",1739812328926,0.38666949,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1739812329384,0.0753,95702.0,95690.0,0.0019325]
["bitfinex","BTCUSD",1739812329589,0.208984,95701.0,95690.0,0.0019325]
["bitfinex","BTCUSD",1739812329800,0.0753,95702.0,95690.0,0.0019325]
["bitfinex","BTCUSD",1739812330873,0.156741,95699.0,95690.0,0.0019325]
["bitfinex","BTCUSD",1739812331049,0.156739,95701.0,95690.0,0.0019325]
["bitfinex","BTCUSD",1739812331284,0.0753,95702.0,95690.0,0.0019325]
["bitfinex","BTCUSD",1739812331498,0.0754701,95702.0,95690.0,0.1586865]
["bitfinex","BTCUSD",1739812331677,0.0754701,95702.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739812331947,0.0754701,95702.0,95690.0,0.0019325]
["bitfinex","BTCUSD",1739812332132,0.0001701,95702.0,95690.0,0.0019325]
["bitfinex","BTCUSD",1739812332579,0.0001701,95702.0,95696.0,0.156745]
["bitfinex","BTCUSD",1739812333214,0.0001701,95702.0,95693.0,0.208999]
["bitfinex","BTCUSD",1739812333457,0.0001701,95702.0,95690.0,0.0019325]
["bitfinex","BTCUSD",1739812333660,0.0001701,95702.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739812334074,0.0001701,95702.0,95699.0,0.16710282]
["bitfinex","BTCUSD",1739812334734,0.0001701,95702.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739812335258,0.0001701,95702.0,95699.0,0.001]
["bitfinex","BTCUSD",1739812335898,0.0801,95701.0,95699.0,0.001]
["bitfinex","BTCUSD",1739812336742,0.156739,95700.0,95699.0,0.001]
["bitfinex","BTCUSD",1739812336953,0.0801,95701.0,95690.0,0.0019325]
["bitfinex","BTCUSD",1739812337811,0.0801,95701.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739812338229,0.0801,95701.0,95690.0,0.0019325]
["bitfinex","BTCUSD",1739812338444,0.0801,95701.0,95692.0,0.209001]
["bitfinex","BTCUSD",1739812338654,0.0801,95701.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739812338862,0.0801,95701.0,95690.0,0.0019325]
["bitfinex","BTCUSD",1739812339065,0.0801,95701.0,95690.0,0.1586885]
["bitfinex","BTCUSD",1739812339276,0.0001701,95702.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739812339499,0.0001701,95702.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739812339912,0.0001701,95702.0,95692.0,0.209001]
["bitfinex","BTCUSD",1739812340121,0.0001701,95702.0,95693.0,0.15675]
["bitfinex","BTCUSD",1739812342148,0.0001701,95702.0,95690.0,0.2109405]
["bitfinex","BTCUSD",1739812342359,0.0001701,95702.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739812342954,0.0001701,95702.0,95690.0,0.2109405]
["bitfinex","BTCUSD",1739812343334,0.15591394,95706.0,95693.0,0.15675]
["bitfinex","BTCUSD",1739812343543,0.236828,95707.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739812345229,0.0801,95707.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739812345841,0.0801,95707.0,95693.0,0.00013284]
["bitfinex","BTCUSD",1739812346041,0.0801,95707.0,95695.0,0.156746]
["bitfinex","BTCUSD",1739812346224,0.0801,95707.0,95694.0,0.208997]
["bitfinex","BTCUSD",1739812346431,0.0801,95707.0,95696.0,0.156745]
["bitfinex","BTCUSD",1739812346943,0.0801,95707.0,95693.0,0.00013284]
["bitfinex","BTCUSD",1739812347385,0.0801,95707.0,95693.0,0.20913184]
["bitfinex","BTCUSD",1739812347585,0.236828,95707.0,95694.0,0.156748]
["bitfinex","BTCUSD",1739812347980,0.0801,95707.0,95693.0,0.00013284]
["bitfinex","BTCUSD",1739812348141,0.0801,95707.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739812348360,0.0801,95707.0,95696.0,0.156744]
["bitfinex","BTCUSD",1739812348854,0.0801,95707.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739812349059,0.0801,95707.0,95697.0,0.156743]
["bitfinex","BTCUSD",1739812349463,0.0801,95707.0,95693.0,0.00013284]
["bitfinex","BTCUSD",1739812349689,0.0478,95712.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739812349878,0.0478,95712.0,95702.0,0.156735]
["bitfinex","BTCUSD",1739812350012,0.0478,95712.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739812350238,0.0478,95712.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739812350440,0.0478,95712.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739812352068,0.0478,95712.0,95693.0,0.00013284]
["bitfinex","BTCUSD",1739812352279,0.0478,95712.0,95695.0,0.15]
["bitfinex","BTCUSD",1739812352484,0.0478,95712.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739812352688,0.0478,95712.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739812352889,0.0478,95712.0,95697.0,0.208991]
["bitfinex","BTCUSD",1739812353092,0.0478,95712.0,95698.0,0.18592562]
["bitfinex","BTCUSD",1739812353302,0.1567,95724.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739812353453,0.1567,95724.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739812353869,0.208934,95724.0,95699.0,0.15]
["bitfinex","BTCUSD",1739812354075,0.1254,95725.0,95701.0,0.15]
["bitfinex","BTCUSD",1739812354282,0.1254,95725.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739812354662,0.156708,95720.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739812354883,0.156708,95720.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739812355366,0.156704,95722.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739812355567,0.16723977,95722.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739812355775,0.01053577,95722.0,95708.0,0.208967]
["bitfinex","BTCUSD",1739812355967,0.16724077,95722.0,95710.0,0.156721]
["bitfinex","BTCUSD",1739812356152,0.156705,95722.0,95708.0,0.208967]
["bitfinex","BTCUSD",1739812356360,0.156705,95722.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739812356783,0.1254,95725.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739812357259,0.156711,95718.0,95704.0,0.208975]
["bitfinex","BTCUSD",1739812357465,0.156705,95721.0,95708.0,0.001]
["bitfinex","BTCUSD",1739812357682,0.16727966,95722.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739812357861,0.1254,95725.0,95708.0,0.001]
["bitfinex","BTCUSD",1739812358240,0.0807,95720.0,95708.0,0.001]
["bitfinex","BTCUSD",1739812358437,0.24274203,95720.0,95708.0,0.001]
["bitfinex","BTCUSD",1739812358640,0.24274203,95720.0,95702.0,0.15]
["bitfinex","BTCUSD",1739812358848,0.24274203,95720.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739812359022,0.156708,95719.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739812359210,0.156711,95718.0,95705.0,0.156731]
["bitfinex","BTCUSD",1739812359563,0.45168503,95720.0,95702.0,0.151]
["bitfinex","BTCUSD",1739812359791,0.156708,95719.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739812359991,0.0807,95720.0,95701.0,0.15]
["bitfinex","BTCUSD",1739812360210,0.0807,95720.0,95711.0,0.08342197]
["bitfinex","BTCUSD",1739812360393,0.0807,95720.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739812360612,0.0807,95720.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739812360897,0.0807,95720.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739812361309,0.0807,95720.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739812361703,0.0807,95720.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739812361893,0.0807,95720.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739812362506,0.0807,95720.0,95711.0,0.20896]
["bitfinex","BTCUSD",1739812362712,0.0807,95720.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739812362910,0.0807,95720.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739812363699,0.0807,95720.0,95718.0,0.15671]
["bitfinex","BTCUSD",1739812363906,0.0807,95720.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739812364102,0.0497,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739812364318,0.0497,95725.0,95708.0,0.01024068]
["bitfinex","BTCUSD",1739812364684,0.0497,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739812365734,0.0497,95725.0,95724.0,0.1577]
["bitfinex","BTCUSD",1739812366082,0.04957507,95725.0,95724.0,0.1577]
["bitfinex","BTCUSD",1739812366766,0.04957507,95725.0,95724.0,0.001]
["bitfinex","BTCUSD",1739812366974,0.04957507,95725.0,95712.0,0.208958]
["bitfinex","BTCUSD",1739812367325,0.04957507,95725.0,95723.0,0.1567]
["bitfinex","BTCUSD",1739812367520,0.04957507,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739812367820,0.0001703,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739812368771,0.0001701,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739812370583,0.0001701,95720.0,95712.0,0.15]
["bitfinex","BTCUSD",1739812370767,0.0001701,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739812371142,0.0001701,95720.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739812371369,0.0001701,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739812373201,0.0001701,95720.0,95718.0,0.15671]
["bitfinex","BTCUSD",1739812373410,0.0001701,95720.0,95716.0,0.20895]
["bitfinex","BTCUSD",1739812373588,0.0001701,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739812375631,0.0001701,95720.0,95703.0,0.15]
["bitfinex","BTCUSD",1739812375632,0.156726,95709.0,95704.0,0.09360317]
["bitfinex","BTCUSD",1739812375837,0.208949,95717.0,95704.0,0.09360317]
["bitfinex","BTCUSD",1739812376088,0.0806,95718.0,95705.0,0.15673]
["bitfinex","BTCUSD",1739812376308,0.156717,95714.0,95704.0,0.09360317]
["bitfinex","BTCUSD",1739812376506,0.0806,95718.0,95704.0,0.09360317]
["bitfinex","BTCUSD",1739812376680,0.156719,95713.0,95704.0,0.09360317]
["bitfinex","BTCUSD",1739812376898,0.15672,95713.0,95704.0,0.09360317]
["bitfinex","BTCUSD",1739812377087,0.15672,95713.0,95704.0,0.09560317]
["bitfinex","BTCUSD",1739812377528,0.0806,95718.0,95704.0,0.09560317]
["bitfinex","BTCUSD",1739812377937,0.156723,95711.0,95704.0,0.09560317]
["bitfinex","BTCUSD",1739812378163,0.208949,95717.0,95704.0,0.09560317]
["bitfinex","BTCUSD",1739812378365,0.049,95719.0,95704.0,0.09560317]
["bitfinex","BTCUSD",1739812378581,0.049,95719.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739812378786,0.003,95718.0,95701.0,0.208983]
["bitfinex","BTCUSD",1739812378939,0.003,95718.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739812379136,0.049,95719.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739812379344,0.15671,95718.0,95703.0,0.208979]
["bitfinex","BTCUSD",1739812379547,0.207708,95719.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739812379810,0.003,95718.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739812379958,0.051,95719.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739812380377,0.052,95719.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739812380577,0.051,95719.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739812380898,0.001,95718.0,95704.0,0.208977]
["bitfinex","BTCUSD",1739812381104,0.002,95718.0,95709.0,0.156723]
["bitfinex","BTCUSD",1739812381503,0.002,95718.0,95707.0,0.156726]
["bitfinex","BTCUSD",1739812381643,0.05,95719.0,95707.0,0.156726]
["bitfinex","BTCUSD",1739812381841,0.052,95719.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739812382252,0.156713,95717.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739812382495,0.05,95719.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812382712,0.156733,95704.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812382907,0.156728,95708.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812383110,0.156722,95711.0,95699.0,0.15034]
["bitfinex","BTCUSD",1739812383424,0.156723,95710.0,95699.0,0.15034]
["bitfinex","BTCUSD",1739812383635,0.001,95718.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812384043,0.156731,95706.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812384243,0.0816,95708.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812384451,0.0816,95708.0,95699.0,0.00134]
["bitfinex","BTCUSD",1739812384863,0.156739,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812385118,1.32222959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812385518,1.32222959,95700.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812385933,1.42473324,95700.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812386158,1.42473324,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812386776,1.42673324,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812387407,1.32622959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812387971,1.32422959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812388178,1.32722959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812388729,1.32422959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812389157,1.32522959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812389680,1.32722959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812390535,1.32422959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812390740,1.32722959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812391378,1.32422959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812392197,1.32522959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812392609,1.32722959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812394190,1.32422959,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812394399,1.42973324,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812402174,1.75034066,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812402586,1.66874066,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812407960,1.51663701,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812410089,0.005,95700.0,95699.0,0.237881]
["bitfinex","BTCUSD",1739812411149,0.002,95700.0,95699.0,0.237881]
["bitfinex","BTCUSD",1739812411777,0.208947,95718.0,95699.0,0.08114]
["bitfinex","BTCUSD",1739812411979,0.16699991,95717.0,95707.0,0.156726]
["bitfinex","BTCUSD",1739812412185,0.0001701,95720.0,95700.0,0.16204203]
["bitfinex","BTCUSD",1739812412487,0.0001701,95720.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739812412689,0.156708,95719.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739812413126,0.001,95718.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739812413332,0.002,95717.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739812413535,0.002,95717.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739812413762,0.001,95718.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739812413893,0.001,95718.0,95702.0,0.208982]
["bitfinex","BTCUSD",1739812414119,0.001,95718.0,95706.0,0.208971]
["bitfinex","BTCUSD",1739812414300,0.001,95718.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739812414661,0.001,95718.0,95702.0,0.31148565]
["bitfinex","BTCUSD",1739812414662,0.001,95718.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739812414893,0.001,95719.0,95703.0,0.208979]
["bitfinex","BTCUSD",1739812415082,0.156713,95717.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739812415280,0.001,95719.0,95703.0,0.208979]
["bitfinex","BTCUSD",1739812415489,0.15671,95718.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739812415725,0.15771,95718.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739812415935,0.156726,95709.0,95699.0,0.157081]
["bitfinex","BTCUSD",1739812417020,0.1231,95717.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812417248,0.156726,95708.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812418000,0.156721,95712.0,95699.0,0.211327]
["bitfinex","BTCUSD",1739812418220,0.1231,95717.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812418400,0.156724,95710.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739812418597,0.156721,95711.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812418802,0.156721,95711.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812419031,0.1231,95717.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812419378,0.1231,95717.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739812419379,0.156723,95710.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739812419582,0.1231,95717.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739812419786,0.156722,95711.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739812420686,0.1231,95717.0,95699.0,0.00534]
["bitfinex","BTCUSD",1739812420895,0.208954,95715.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739812421100,0.156723,95711.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739812421787,0.156726,95709.0,95699.0,0.15708]
["bitfinex","BTCUSD",1739812421995,0.1231,95717.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812422205,0.156728,95708.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812422408,0.156728,95708.0,95700.0,0.002]
["bitfinex","BTCUSD",1739812422625,0.208964,95711.0,95700.0,0.002]
["bitfinex","BTCUSD",1739812422626,0.156725,95709.0,95700.0,0.002]
["bitfinex","BTCUSD",1739812422830,0.208955,95715.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739812423036,0.156723,95711.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739812423240,0.208955,95715.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739812423451,0.156724,95710.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739812423652,0.156727,95708.0,95699.0,0.00534]
["bitfinex","BTCUSD",1739812423872,0.156726,95708.0,95699.0,0.00534]
["bitfinex","BTCUSD",1739812423996,0.0001701,95720.0,95700.0,0.1267]
["bitfinex","BTCUSD",1739812424196,0.0001701,95720.0,95700.0,0.1287]
["bitfinex","BTCUSD",1739812424392,0.156723,95710.0,95700.0,0.285439]
["bitfinex","BTCUSD",1739812425081,0.156723,95710.0,95700.0,0.1287]
["bitfinex","BTCUSD",1739812425278,0.156727,95708.0,95700.0,0.005]
["bitfinex","BTCUSD",1739812425496,0.156724,95710.0,95700.0,0.003]
["bitfinex","BTCUSD",1739812425700,0.0784,95717.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812425907,0.15673,95706.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812426109,0.0784,95717.0,95699.0,0.00334]
["bitfinex","BTCUSD",1739812426110,0.156739,95700.0,95699.0,0.00334]
["bitfinex","BTCUSD",1739812426523,0.156739,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812428118,0.239039,95700.0,95699.0,0.00334]
["bitfinex","BTCUSD",1739812428336,0.239039,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812428551,0.239039,95700.0,95699.0,0.00334]
["bitfinex","BTCUSD",1739812428763,0.239039,95700.0,95699.0,0.00834]
["bitfinex","BTCUSD",1739812428966,0.239039,95700.0,95699.0,0.00534]
["bitfinex","BTCUSD",1739812429178,0.239039,95700.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812429588,0.239039,95700.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812430690,0.237559,95700.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812433492,0.34006265,95700.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812438274,0.25776265,95700.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812439704,0.155259,95700.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812440711,0.156739,95700.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812443312,0.208977,95705.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812443537,0.15673,95706.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812443716,0.52957542,95709.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812443717,0.32060742,95709.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812444254,0.156739,95701.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812444417,0.32060742,95709.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812444621,0.15673,95706.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812444829,0.32060742,95709.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812445217,0.32060742,95709.0,95699.0,0.00134]
["bitfinex","BTCUSD",1739812445415,0.32060742,95709.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812445622,0.208968,95708.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812446043,0.156738,95701.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812446247,0.156739,95700.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812446880,0.156739,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812447164,0.32060742,95709.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812447517,0.52957342,95709.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812447725,0.156736,95702.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812447929,0.156736,95702.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812448287,0.32060742,95709.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812448490,0.156732,95705.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812449412,0.32060742,95709.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812449621,0.156735,95703.0,95699.0,0.00134]
["bitfinex","BTCUSD",1739812449822,0.156731,95706.0,95699.0,0.00334]
["bitfinex","BTCUSD",1739812450092,0.208971,95707.0,95699.0,0.00334]
["bitfinex","BTCUSD",1739812450280,0.32060742,95709.0,95699.0,0.00134]
["bitfinex","BTCUSD",1739812450716,0.156734,95704.0,95699.0,0.00134]
["bitfinex","BTCUSD",1739812450917,0.156734,95704.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812451332,0.156731,95705.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812451533,0.208968,95708.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812451768,0.156736,95703.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812451933,0.156733,95704.0,95699.0,0.00134]
["bitfinex","BTCUSD",1739812452487,0.156736,95703.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812453005,0.208968,95708.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812453006,0.20897,95708.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812453190,0.156731,95705.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812453434,0.156731,95705.0,95699.0,0.00134]
["bitfinex","BTCUSD",1739812453757,0.32060742,95709.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812453957,0.32060742,95709.0,95699.0,0.00134]
["bitfinex","BTCUSD",1739812454412,0.0001703,95704.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812454616,0.0001703,95704.0,95699.0,0.00134]
["bitfinex","BTCUSD",1739812454816,0.0001703,95704.0,95700.0,0.0816]
["bitfinex","BTCUSD",1739812457406,0.0001703,95704.0,95700.0,0.0836]
["bitfinex","BTCUSD",1739812458312,0.0001703,95704.0,95700.0,0.002]
["bitfinex","BTCUSD",1739812462281,0.156738,95701.0,95700.0,0.002]
["bitfinex","BTCUSD",1739812463753,0.156738,95701.0,95700.0,0.001]
["bitfinex","BTCUSD",1739812463955,0.156738,95701.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812464152,0.156738,95701.0,95700.0,0.002]
["bitfinex","BTCUSD",1739812464378,0.0001703,95704.0,95700.0,0.004]
["bitfinex","BTCUSD",1739812464798,0.156734,95703.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812464997,0.156735,95703.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812465212,0.156739,95700.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812465636,0.156739,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812465845,0.156739,95700.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812467135,0.156739,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812467354,0.156739,95700.0,95699.0,0.00334]
["bitfinex","BTCUSD",1739812467559,0.156739,95700.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812467986,0.156739,95700.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812473282,0.156739,95701.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812474120,0.156739,95701.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812474302,0.156739,95700.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812474500,0.156739,95700.0,95699.0,0.00434]
["bitfinex","BTCUSD",1739812475105,0.156739,95700.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812475310,0.0001703,95704.0,95699.0,0.00034]
["bitfinex","BTCUSD",1739812475518,0.0001703,95704.0,95699.0,0.00234]
["bitfinex","BTCUSD",1739812476566,0.0001703,95704.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739812477586,0.0001703,95704.0,95703.0,0.233734]
["bitfinex","BTCUSD",1739812477796,0.0001703,95704.0,95703.0,0.236734]
["bitfinex","BTCUSD",1739812477929,0.0001703,95704.0,95703.0,0.239734]
["bitfinex","BTCUSD",1739812478494,0.0001703,95704.0,95703.0,0.24056333]
["bitfinex","BTCUSD",1739812478927,0.0001703,95704.0,95703.0,0.24556333]
["bitfinex","BTCUSD",1739812479963,0.0001703,95704.0,95703.0,0.25056333]
["bitfinex","BTCUSD",1739812480374,0.0001703,95704.0,95703.0,0.01682933]
["bitfinex","BTCUSD",1739812480934,0.0001703,95704.0,95703.0,0.17356333]
["bitfinex","BTCUSD",1739812481522,0.0001703,95704.0,95703.0,0.35796698]
["bitfinex","BTCUSD",1739812482137,0.0001703,95704.0,95703.0,0.35113765]
["bitfinex","BTCUSD",1739812487414,0.0001703,95704.0,95703.0,0.50113765]
["bitfinex","BTCUSD",1739812489743,0.0001703,95704.0,95703.0,0.57213765]
["bitfinex","BTCUSD",1739812489971,0.0001701,95720.0,95719.0,0.432308]
["bitfinex","BTCUSD",1739812490150,0.0001701,95720.0,95719.0,0.53481165]
["bitfinex","BTCUSD",1739812491519,0.0001701,95720.0,95719.0,0.54181165]
["bitfinex","BTCUSD",1739812492174,0.0001701,95720.0,95719.0,0.56288823]
["bitfinex","BTCUSD",1739812492784,0.0001701,95720.0,95719.0,0.58588823]
["bitfinex","BTCUSD",1739812493547,0.0001701,95720.0,95719.0,0.59288823]
["bitfinex","BTCUSD",1739812495266,4e-07,95726.0,95720.0,0.2732]
["bitfinex","BTCUSD",1739812495486,4e-07,95726.0,95725.0,0.43220165]
["bitfinex","BTCUSD",1739812495687,4e-07,95726.0,95725.0,0.51110165]
["bitfinex","BTCUSD",1739812497176,4e-07,95726.0,95725.0,0.52510165]
["bitfinex","BTCUSD",1739812503711,4e-07,95726.0,95725.0,0.53187746]
["bitfinex","BTCUSD",1739812504122,4e-07,95726.0,95725.0,0.50887746]
["bitfinex","BTCUSD",1739812504324,4e-07,95726.0,95725.0,0.17747381]
["bitfinex","BTCUSD",1739812505248,4e-07,95726.0,95725.0,0.007]
["bitfinex","BTCUSD",1739812505406,0.1566974,95726.0,95725.0,0.007]
["bitfinex","BTCUSD",1739812505809,4e-07,95726.0,95725.0,0.007]
["bitfinex","BTCUSD",1739812506007,0.0792004,95726.0,95725.0,0.014]
["bitfinex","BTCUSD",1739812506212,0.0792004,95726.0,95725.0,0.007]
["bitfinex","BTCUSD",1739812506467,0.0792004,95726.0,95725.0,0.012]
["bitfinex","BTCUSD",1739812506673,0.0792004,95726.0,95725.0,0.007]
["bitfinex","BTCUSD",1739812507162,0.24613837,95726.0,95725.0,0.012]
["bitfinex","BTCUSD",1739812507384,0.156706,95721.0,95715.0,0.09343875]
["bitfinex","BTCUSD",1739812507597,0.08944137,95726.0,95715.0,0.09343875]
["bitfinex","BTCUSD",1739812507770,0.24613937,95726.0,95725.0,0.003]
["bitfinex","BTCUSD",1739812507989,0.2358984,95726.0,95725.0,0.003]
["bitfinex","BTCUSD",1739812508745,0.0792004,95726.0,95725.0,0.008]
["bitfinex","BTCUSD",1739812508951,0.2358974,95726.0,95725.0,0.008]
["bitfinex","BTCUSD",1739812509175,0.0792004,95726.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739812509580,0.0792004,95726.0,95725.0,0.003]
["bitfinex","BTCUSD",1739812509999,0.0792004,95726.0,95719.0,0.156707]
["bitfinex","BTCUSD",1739812510204,0.0792004,95726.0,95714.0,0.208954]
["bitfinex","BTCUSD",1739812510205,0.0792004,95726.0,95725.0,0.003]
["bitfinex","BTCUSD",1739812510841,0.0792004,95726.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739812511038,0.0792004,95726.0,95721.0,0.159704]
["bitfinex","BTCUSD",1739812511238,0.0792004,95726.0,95721.0,0.003]
["bitfinex","BTCUSD",1739812511474,0.0792004,95726.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739812513029,0.0792004,95726.0,95722.0,0.0033406]
["bitfinex","BTCUSD",1739812513338,0.0792004,95726.0,95725.0,0.003]
["bitfinex","BTCUSD",1739812513766,0.0792004,95726.0,95722.0,0.0033406]
["bitfinex","BTCUSD",1739812513946,0.0792004,95726.0,95722.0,0.0063406]
["bitfinex","BTCUSD",1739812514141,0.156698,95725.0,95722.0,0.0033406]
["bitfinex","BTCUSD",1739812514357,0.0792004,95726.0,95722.0,0.1600426]
["bitfinex","BTCUSD",1739812514559,0.0792004,95726.0,95722.0,0.1600436]
["bitfinex","BTCUSD",1739812514871,0.2358974,95726.0,95722.0,0.0003406]
["bitfinex","BTCUSD",1739812515026,0.0792004,95726.0,95725.0,0.003]
["bitfinex","BTCUSD",1739812515659,4e-07,95726.0,95725.0,0.003]
["bitfinex","BTCUSD",1739812516287,4e-07,95726.0,95725.0,0.159698]
["bitfinex","BTCUSD",1739812516733,4e-07,95726.0,95725.0,0.003]
["bitfinex","BTCUSD",1739812518163,4e-07,95726.0,95725.0,0.006]
["bitfinex","BTCUSD",1739812520047,4e-07,95726.0,95725.0,0.25954822]
["bitfinex","BTCUSD",1739812520253,4e-07,95726.0,95725.0,0.25850365]
["bitfinex","BTCUSD",1739812521075,4e-07,95726.0,95725.0,0.25550365]
["bitfinex","BTCUSD",1739812521291,4e-07,95726.0,95725.0,0.28095361]
["bitfinex","BTCUSD",1739812521502,4e-07,95726.0,95725.0,0.03144996]
["bitfinex","BTCUSD",1739812521948,4e-07,95726.0,95725.0,0.02544996]
["bitfinex","BTCUSD",1739812522152,4e-07,95726.0,95725.0,0.03244996]
["bitfinex","BTCUSD",1739812522809,4e-07,95726.0,95725.0,0.02066034]
["bitfinex","BTCUSD",1739812523021,4e-07,95726.0,95723.0,0.0067923]
["bitfinex","BTCUSD",1739812523229,4e-07,95726.0,95725.0,0.004]
["bitfinex","BTCUSD",1739812523439,4e-07,95726.0,95725.0,0.008]
["bitfinex","BTCUSD",1739812523704,4e-07,95726.0,95725.0,0.004]
["bitfinex","BTCUSD",1739812524338,4e-07,95726.0,95723.0,0.0067923]
["bitfinex","BTCUSD",1739812524769,4e-07,95726.0,95725.0,0.0053406]
["bitfinex","BTCUSD",1739812525395,4e-07,95726.0,95725.0,0.0003406]
["bitfinex","BTCUSD",1739812525600,4e-07,95726.0,95725.0,0.0053406]
["bitfinex","BTCUSD",1739812525981,4e-07,95726.0,95725.0,0.0003406]
["bitfinex","BTCUSD",1739812526126,4e-07,95726.0,95725.0,0.0043406]
["bitfinex","BTCUSD",1739812526558,4e-07,95726.0,95725.0,0.0003406]
["bitfinex","BTCUSD",1739812526795,4e-07,95726.0,95725.0,0.0063406]
["bitfinex","BTCUSD",1739812527365,4e-07,95726.0,95725.0,0.0123406]
["bitfinex","BTCUSD",1739812528393,4e-07,95726.0,95725.0,0.0191329]
["bitfinex","BTCUSD",1739812530689,4e-07,95726.0,95725.0,0.29463655]
["bitfinex","BTCUSD",1739812530925,4e-07,95726.0,95725.0,0.41933655]
["bitfinex","BTCUSD",1739812531133,4e-07,95726.0,95725.0,0.41333655]
["bitfinex","BTCUSD",1739812531573,0.0001702,95739.0,95738.0,0.306677]
["bitfinex","BTCUSD",1739812531790,0.0006129,95739.0,95738.0,0.40918065]
["bitfinex","BTCUSD",1739812532600,0.0006129,95739.0,95738.0,0.41964124]
["bitfinex","BTCUSD",1739812533017,0.0006129,95739.0,95738.0,0.42664124]
["bitfinex","BTCUSD",1739812533677,0.0006129,95739.0,95738.0,0.44430158]
["bitfinex","BTCUSD",1739812534092,0.0006129,95739.0,95738.0,0.45210066]
["bitfinex","BTCUSD",1739812534504,0.0006129,95739.0,95738.0,0.45910066]
["bitfinex","BTCUSD",1739812534735,0.0006129,95739.0,95738.0,0.4642024]
["bitfinex","BTCUSD",1739812537771,0.0006129,95739.0,95738.0,0.45374181]
["bitfinex","BTCUSD",1739812538421,0.0006129,95739.0,95738.0,0.46434074]
["bitfinex","BTCUSD",1739812540115,0.0006129,95739.0,95738.0,0.4534727]
["bitfinex","BTCUSD",1739812540299,0.0006129,95739.0,95738.0,0.5353727]
["bitfinex","BTCUSD",1739812540907,0.0006129,95739.0,95738.0,0.5213727]
["bitfinex","BTCUSD",1739812541084,0.0006129,95739.0,95738.0,0.5283727]
["bitfinex","BTCUSD",1739812541475,0.0006129,95739.0,95738.0,0.5213727]
["bitfinex","BTCUSD",1739812541913,0.0006129,95739.0,95738.0,0.5283727]
["bitfinex","BTCUSD",1739812542114,0.0006129,95739.0,95738.0,0.53924074]
["bitfinex","BTCUSD",1739812542267,0.0006129,95739.0,95738.0,0.53224074]
["bitfinex","BTCUSD",1739812542670,0.0006129,95739.0,95738.0,0.54624074]
["bitfinex","BTCUSD",1739812543080,0.0006129,95739.0,95738.0,0.61464074]
["bitfinex","BTCUSD",1739812543893,0.0006129,95739.0,95738.0,0.60764074]
["bitfinex","BTCUSD",1739812544085,0.1243404,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739812544434,0.1243404,95780.0,95779.0,0.16162358]
["bitfinex","BTCUSD",1739812544637,0.0448404,95780.0,95779.0,0.16162358]
["bitfinex","BTCUSD",1739812544850,0.00013283,95784.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739812544999,0.00013283,95784.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739812545216,0.00013283,95784.0,95782.0,0.16161287]
["bitfinex","BTCUSD",1739812545414,0.15673583,95784.0,95782.0,0.00500887]
["bitfinex","BTCUSD",1739812545639,0.15673583,95784.0,95753.0,0.00779908]
["bitfinex","BTCUSD",1739812545640,0.00013283,95784.0,95771.0,0.08342197]
["bitfinex","BTCUSD",1739812546083,0.00013283,95784.0,95772.0,0.208829]
["bitfinex","BTCUSD",1739812546251,0.00013283,95784.0,95783.0,0.0067923]
["bitfinex","BTCUSD",1739812547265,0.04993283,95784.0,95783.0,0.0067923]
["bitfinex","BTCUSD",1739812547747,0.04993283,95784.0,95783.0,0.0077923]
["bitfinex","BTCUSD",1739812548171,0.13073283,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1739812548379,0.13090313,95784.0,95783.0,0.004]
["bitfinex","BTCUSD",1739812548809,0.13090313,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1739812549033,0.13090313,95784.0,95772.0,0.0067923]
["bitfinex","BTCUSD",1739812549242,0.28750513,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1739812549522,0.28750513,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739812549744,0.156613,95778.0,95772.0,0.0067923]
["bitfinex","BTCUSD",1739812549955,0.156619,95774.0,95772.0,0.0067923]
["bitfinex","BTCUSD",1739812550167,0.1277,95773.0,95768.0,0.0067923]
["bitfinex","BTCUSD",1739812550376,0.156626,95769.0,95768.0,0.0067923]
["bitfinex","BTCUSD",1739812551646,0.1277,95773.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739812551858,0.1277,95773.0,95760.0,0.24498508]
["bitfinex","BTCUSD",1739812552110,0.1277,95773.0,95760.0,0.08342197]
["bitfinex","BTCUSD",1739812552291,0.1277,95773.0,95768.0,0.002]
["bitfinex","BTCUSD",1739812552544,0.1277,95773.0,95768.0,0.004]
["bitfinex","BTCUSD",1739812552773,0.2305,95780.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739812552991,0.0805,95780.0,95761.0,0.0050322]
["bitfinex","BTCUSD",1739812553199,0.0805,95788.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739812553453,0.0478,95791.0,95774.0,0.208823]
["bitfinex","BTCUSD",1739812553671,0.0478,95791.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739812554110,0.0478,95791.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739812554318,0.204391,95791.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739812554528,0.204391,95791.0,95762.0,0.0819]
["bitfinex","BTCUSD",1739812554735,0.0478,95791.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739812555397,0.0478,95791.0,95765.0,0.208844]
["bitfinex","BTCUSD",1739812555611,0.156594,95789.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739812555859,0.0478,95791.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739812556065,0.204391,95791.0,95782.0,0.158605]
["bitfinex","BTCUSD",1739812556273,0.156593,95790.0,95782.0,0.158605]
["bitfinex","BTCUSD",1739812556478,0.156593,95790.0,95782.0,0.160605]
["bitfinex","BTCUSD",1739812556694,0.0478,95791.0,95782.0,0.002]
["bitfinex","BTCUSD",1739812556902,0.156596,95788.0,95782.0,0.002]
["bitfinex","BTCUSD",1739812557394,0.156596,95788.0,95780.0,0.158608]
["bitfinex","BTCUSD",1739812557603,0.156598,95787.0,95780.0,0.002]
["bitfinex","BTCUSD",1739812557786,0.208791,95790.0,95780.0,0.004]
["bitfinex","BTCUSD",1739812557936,0.156593,95790.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739812558541,0.256589,95791.0,95782.0,0.004]
["bitfinex","BTCUSD",1739812558747,0.156595,95789.0,95782.0,0.002]
["bitfinex","BTCUSD",1739812558948,0.156596,95788.0,95781.0,0.002]
["bitfinex","BTCUSD",1739812559186,0.156603,95783.0,95781.0,0.002]
["bitfinex","BTCUSD",1739812559590,0.156603,95783.0,95782.0,0.002]
["bitfinex","BTCUSD",1739812560015,0.156603,95783.0,95781.0,0.002]
["bitfinex","BTCUSD",1739812560166,0.208791,95790.0,95781.0,0.002]
["bitfinex","BTCUSD",1739812560586,0.156609,95780.0,95767.0,0.00678942]
["bitfinex","BTCUSD",1739812560787,0.156612,95778.0,95771.0,0.0003406]
["bitfinex","BTCUSD",1739812561033,0.208791,95790.0,95771.0,0.0003406]
["bitfinex","BTCUSD",1739812561233,0.156608,95781.0,95771.0,0.0003406]
["bitfinex","BTCUSD",1739812561465,0.208791,95790.0,95771.0,0.0003406]
["bitfinex","BTCUSD",1739812561653,0.37035411,95790.0,95771.0,0.0003406]
["bitfinex","BTCUSD",1739812561824,0.0763,95779.0,95772.0,0.00678942]
["bitfinex","BTCUSD",1739812562629,0.156613,95777.0,95772.0,0.00678942]
["bitfinex","BTCUSD",1739812562808,0.208816,95778.0,95772.0,0.00678942]
["bitfinex","BTCUSD",1739812563072,0.0763,95779.0,95772.0,0.00678942]
["bitfinex","BTCUSD",1739812563279,0.0763,95779.0,95773.0,0.00678942]
["bitfinex","BTCUSD",1739812563857,0.156614,95777.0,95773.0,0.00678942]
["bitfinex","BTCUSD",1739812564068,0.0763,95779.0,95773.0,0.00678942]
["bitfinex","BTCUSD",1739812564689,0.0763,95779.0,95773.0,0.00978942]
["bitfinex","BTCUSD",1739812564897,0.156618,95774.0,95773.0,0.00978942]
["bitfinex","BTCUSD",1739812565108,0.156621,95772.0,95771.0,0.0003406]
["bitfinex","BTCUSD",1739812565533,0.231821,95772.0,95771.0,0.0003406]
["bitfinex","BTCUSD",1739812566433,0.0752,95772.0,95771.0,0.0003406]
["bitfinex","BTCUSD",1739812566639,0.0452,95777.0,95771.0,0.0013406]
["bitfinex","BTCUSD",1739812566860,0.201814,95777.0,95771.0,0.0013406]
["bitfinex","BTCUSD",1739812567065,0.156621,95772.0,95771.0,0.0013406]
["bitfinex","BTCUSD",1739812568291,0.156621,95772.0,95771.0,0.0003406]
["bitfinex","BTCUSD",1739812568712,0.156621,95772.0,95771.0,0.0013406]
["bitfinex","BTCUSD",1739812569121,0.0452,95777.0,95771.0,0.0013406]
["bitfinex","BTCUSD",1739812569389,0.0452,95777.0,95771.0,0.0023406]
["bitfinex","BTCUSD",1739812569578,0.15662,95773.0,95771.0,0.0023406]
["bitfinex","BTCUSD",1739812569949,0.156621,95772.0,95771.0,0.0023406]
["bitfinex","BTCUSD",1739812570932,0.156621,95772.0,95771.0,0.0003406]
["bitfinex","BTCUSD",1739812571539,0.233721,95772.0,95771.0,0.0003406]
["bitfinex","BTCUSD",1739812571918,0.233721,95772.0,95771.0,0.0013406]
["bitfinex","BTCUSD",1739812572106,0.233721,95772.0,95771.0,0.0023406]
["bitfinex","BTCUSD",1739812574751,0.156621,95772.0,95771.0,0.0023406]
["bitfinex","BTCUSD",1739812575425,0.156621,95772.0,95771.0,0.0013406]
["bitfinex","BTCUSD",1739812575586,0.156621,95772.0,95771.0,0.0023406]
["bitfinex","BTCUSD",1739812576549,0.156621,95773.0,95771.0,0.0023406]
["bitfinex","BTCUSD",1739812576761,0.20882,95776.0,95771.0,0.0023406]
["bitfinex","BTCUSD",1739812577108,0.208812,95780.0,95771.0,0.0013406]
["bitfinex","BTCUSD",1739812577324,0.048,95786.0,95771.0,0.0013406]
["bitfinex","BTCUSD",1739812577325,0.2568,95786.0,95771.0,0.0033406]
["bitfinex","BTCUSD",1739812577491,0.15,95785.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739812577703,0.15,95785.0,95771.0,0.0033406]
["bitfinex","BTCUSD",1739812577704,0.156597,95787.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739812577915,0.156589,95792.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739812578118,0.208787,95792.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739812578317,0.048,95795.0,95778.0,0.15661]
["bitfinex","BTCUSD",1739812578520,0.048,95795.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739812578521,0.156609,95780.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739812578677,0.048,95795.0,95771.0,0.0013406]
["bitfinex","BTCUSD",1739812578895,0.1566,95785.0,95779.0,0.001]
["bitfinex","BTCUSD",1739812579101,0.47719542,95793.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739812579300,0.52939242,95793.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739812579741,0.208787,95792.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739812579945,0.0001701,95797.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739812580165,0.208779,95795.0,95780.0,0.157608]
["bitfinex","BTCUSD",1739812580372,0.156589,95792.0,95780.0,0.157608]
["bitfinex","BTCUSD",1739812580774,0.208779,95795.0,95780.0,0.157608]
["bitfinex","BTCUSD",1739812581065,0.156591,95791.0,95780.0,0.16441231]
["bitfinex","BTCUSD",1739812581426,0.156591,95791.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812581799,0.208786,95792.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812582186,0.156592,95790.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812583311,0.156594,95789.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812583538,0.156592,95790.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812583747,0.208781,95794.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812584022,0.156591,95791.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812584218,0.156594,95790.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812585921,0.156594,95789.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812586080,0.156592,95790.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812586282,0.0001701,95797.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812586487,0.208783,95793.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812586706,0.0001701,95797.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812586915,0.208787,95792.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812587129,0.365377,95792.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812587467,0.156592,95791.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812587970,0.156587,95794.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812588164,0.208778,95796.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812588374,0.156587,95793.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812588709,0.0001701,95797.0,95780.0,0.31481596]
["bitfinex","BTCUSD",1739812589096,0.0001701,95797.0,95780.0,0.21231231]
["bitfinex","BTCUSD",1739812589345,0.15659,95792.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812589554,0.208782,95794.0,95780.0,0.16541231]
["bitfinex","BTCUSD",1739812589766,0.0001701,95797.0,95780.0,0.39281596]
["bitfinex","BTCUSD",1739812589980,0.0001701,95797.0,95780.0,0.41581596]
["bitfinex","BTCUSD",1739812590803,0.0001701,95797.0,95780.0,0.41481596]
["bitfinex","BTCUSD",1739812590980,0.0001701,95797.0,95780.0,0.41381596]
["bitfinex","BTCUSD",1739812591189,0.0001701,95797.0,95780.0,0.41481596]
["bitfinex","BTCUSD",1739812591367,0.0001701,95797.0,95780.0,0.42181596]
["bitfinex","BTCUSD",1739812591597,0.0001701,95797.0,95780.0,0.42081596]
["bitfinex","BTCUSD",1739812591806,0.0001701,95797.0,95780.0,0.42781596]
["bitfinex","BTCUSD",1739812592106,0.0001701,95797.0,95780.0,0.43562058]
["bitfinex","BTCUSD",1739812592700,0.0001701,95797.0,95780.0,0.4464949]
["bitfinex","BTCUSD",1739812594044,0.0001701,95797.0,95780.0,0.61743449]
["bitfinex","BTCUSD",1739812595124,0.0001701,95797.0,95780.0,0.60343449]
["bitfinex","BTCUSD",1739812595333,0.0001701,95797.0,95780.0,0.61743449]
["bitfinex","BTCUSD",1739812595736,0.0001701,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739812595957,0.0001701,95797.0,95796.0,0.35728565]
["bitfinex","BTCUSD",1739812596547,0.0001701,95797.0,95796.0,0.40418565]
["bitfinex","BTCUSD",1739812597187,0.0001701,95797.0,95796.0,0.41899027]
["bitfinex","BTCUSD",1739812597795,0.0001701,95797.0,95796.0,0.43279458]
["bitfinex","BTCUSD",1739812599299,0.0001701,95797.0,95796.0,0.43804972]
["bitfinex","BTCUSD",1739812599498,0.0001701,95797.0,95796.0,0.58804972]
["bitfinex","BTCUSD",1739812599660,0.0001701,95797.0,95796.0,0.70275002]
["bitfinex","BTCUSD",1739812600875,0.0004,95809.0,95797.0,0.023]
["bitfinex","BTCUSD",1739812601091,0.0004,95809.0,95808.0,0.41336665]
["bitfinex","BTCUSD",1739812601311,3e-07,95816.0,95815.0,0.310851]
["bitfinex","BTCUSD",1739812601511,0.0001703,95835.0,95821.0,0.407041]
["bitfinex","BTCUSD",1739812601720,0.00030303,95822.0,95821.0,0.50954465]
["bitfinex","BTCUSD",1739812601926,3e-08,95822.0,95821.0,0.56083405]
["bitfinex","BTCUSD",1739812602334,2.3e-07,95824.0,95823.0,0.306538]
["bitfinex","BTCUSD",1739812602539,2.3e-07,95824.0,95823.0,0.53911147]
["bitfinex","BTCUSD",1739812602913,2.3e-07,95824.0,95823.0,0.50954165]
["bitfinex","BTCUSD",1739812603117,2.3e-07,95824.0,95823.0,0.51472808]
["bitfinex","BTCUSD",1739812603360,2.3e-07,95824.0,95823.0,0.52534591]
["bitfinex","BTCUSD",1739812603564,2.3e-07,95824.0,95823.0,0.53315053]
["bitfinex","BTCUSD",1739812603980,2.3e-07,95824.0,95823.0,0.41074188]
["bitfinex","BTCUSD",1739812604157,2.3e-07,95824.0,95823.0,0.31704619]
["bitfinex","BTCUSD",1739812604376,2.3e-07,95824.0,95823.0,0.31004619]
["bitfinex","BTCUSD",1739812604552,2.3e-07,95824.0,95823.0,0.31704619]
["bitfinex","BTCUSD",1739812604726,2.3e-07,95824.0,95823.0,0.32404619]
["bitfinex","BTCUSD",1739812604943,2.3e-07,95824.0,95823.0,0.31704619]
["bitfinex","BTCUSD",1739812605145,2.3e-07,95824.0,95823.0,0.57054619]
["bitfinex","BTCUSD",1739812605556,2.3e-07,95824.0,95823.0,0.56354619]
["bitfinex","BTCUSD",1739812606732,2.3e-07,95824.0,95823.0,0.46245484]
["bitfinex","BTCUSD",1739812606910,2.3e-07,95824.0,95823.0,0.29645484]
["bitfinex","BTCUSD",1739812607050,2.3e-07,95824.0,95823.0,0.44645484]
["bitfinex","BTCUSD",1739812607258,2.3e-07,95824.0,95823.0,0.12929901]
["bitfinex","BTCUSD",1739812607464,2.3e-07,95824.0,95823.0,0.13629901]
["bitfinex","BTCUSD",1739812607672,2.3e-07,95824.0,95823.0,0.12929901]
["bitfinex","BTCUSD",1739812608086,2.3e-07,95824.0,95823.0,0.13629901]
["bitfinex","BTCUSD",1739812608295,2.3e-07,95824.0,95823.0,0.00518643]
["bitfinex","BTCUSD",1739812608502,2.3e-07,95824.0,95821.0,0.09308721]
["bitfinex","BTCUSD",1739812608745,0.00017053,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1739812608950,0.00017053,95824.0,95823.0,0.011]
["bitfinex","BTCUSD",1739812609398,0.00017053,95824.0,95823.0,0.167538]
["bitfinex","BTCUSD",1739812609610,0.00017053,95824.0,95823.0,0.011]
["bitfinex","BTCUSD",1739812610248,0.00017053,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1739812610481,0.00017053,95824.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739812610757,0.00017053,95824.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739812610962,0.00017053,95824.0,95823.0,0.00908372]
["bitfinex","BTCUSD",1739812611193,0.00017053,95824.0,95823.0,0.00508372]
["bitfinex","BTCUSD",1739812611406,0.00017053,95824.0,95823.0,0.005]
["bitfinex","BTCUSD",1739812611609,0.00017053,95824.0,95823.0,0.01508372]
["bitfinex","BTCUSD",1739812612416,0.00017053,95824.0,95823.0,0.17162172]
["bitfinex","BTCUSD",1739812612627,0.00017053,95824.0,95823.0,0.01508372]
["bitfinex","BTCUSD",1739812612827,0.15670653,95824.0,95823.0,0.01508372]
["bitfinex","BTCUSD",1739812613246,0.00017053,95824.0,95823.0,0.01]
["bitfinex","BTCUSD",1739812613657,0.00017053,95824.0,95823.0,0.01512804]
["bitfinex","BTCUSD",1739812613857,0.00017053,95824.0,95823.0,0.01012804]
["bitfinex","BTCUSD",1739812614063,0.00017053,95824.0,95823.0,0.16166604]
["bitfinex","BTCUSD",1739812614273,0.00017053,95824.0,95823.0,0.16466604]
["bitfinex","BTCUSD",1739812614473,0.00017053,95824.0,95823.0,0.16766604]
["bitfinex","BTCUSD",1739812614701,0.00017053,95824.0,95823.0,0.16466604]
["bitfinex","BTCUSD",1739812615223,0.00017053,95824.0,95823.0,0.16566604]
["bitfinex","BTCUSD",1739812615651,0.00017053,95824.0,95823.0,0.16666604]
["bitfinex","BTCUSD",1739812616063,0.00017053,95824.0,95823.0,0.01012804]
["bitfinex","BTCUSD",1739812616864,0.00017053,95824.0,95823.0,0.01512804]
["bitfinex","BTCUSD",1739812618275,0.00017053,95824.0,95823.0,0.17166604]
["bitfinex","BTCUSD",1739812618476,0.00017053,95824.0,95823.0,0.01512804]
["bitfinex","BTCUSD",1739812619785,0.15670653,95824.0,95823.0,0.01512804]
["bitfinex","BTCUSD",1739812620053,0.15670653,95824.0,95823.0,0.01]
["bitfinex","BTCUSD",1739812620256,0.20300653,95824.0,95823.0,0.01]
["bitfinex","BTCUSD",1739812620387,0.04647053,95824.0,95823.0,0.01]
["bitfinex","BTCUSD",1739812620586,0.04647053,95824.0,95823.0,0.01547755]
["bitfinex","BTCUSD",1739812620789,0.20300653,95824.0,95823.0,0.01547755]
["bitfinex","BTCUSD",1739812620989,0.20300653,95824.0,95823.0,0.0103404]
["bitfinex","BTCUSD",1739812621202,0.20300653,95824.0,95823.0,0.0053404]
["bitfinex","BTCUSD",1739812621403,0.20300653,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739812621819,0.20300653,95824.0,95823.0,0.0063404]
["bitfinex","BTCUSD",1739812622175,0.27970653,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739812622394,0.00017053,95824.0,95823.0,0.1618784]
["bitfinex","BTCUSD",1739812622610,0.00017053,95824.0,95823.0,0.16402594]
["bitfinex","BTCUSD",1739812623678,0.00017053,95824.0,95823.0,0.16202594]
["bitfinex","BTCUSD",1739812623882,0.00017053,95824.0,95823.0,0.16402594]
["bitfinex","BTCUSD",1739812624099,0.00017053,95824.0,95823.0,0.16806943]
["bitfinex","BTCUSD",1739812624314,0.00017053,95824.0,95823.0,0.17080117]
["bitfinex","BTCUSD",1739812624516,0.00017053,95824.0,95823.0,0.16880117]
["bitfinex","BTCUSD",1739812624719,0.00017053,95824.0,95823.0,0.17480117]
["bitfinex","BTCUSD",1739812625147,0.00017053,95824.0,95823.0,0.18080117]
["bitfinex","BTCUSD",1739812625525,0.00017053,95824.0,95823.0,0.02426317]
["bitfinex","BTCUSD",1739812625768,0.15670653,95824.0,95823.0,0.02426317]
["bitfinex","BTCUSD",1739812625985,0.00017053,95824.0,95823.0,0.02426317]
["bitfinex","BTCUSD",1739812626683,0.00017053,95824.0,95823.0,0.01826317]
["bitfinex","BTCUSD",1739812626891,0.00017053,95824.0,95823.0,0.17080117]
["bitfinex","BTCUSD",1739812627477,0.00017053,95824.0,95823.0,0.17280117]
["bitfinex","BTCUSD",1739812627690,0.00017053,95824.0,95823.0,0.17080117]
["bitfinex","BTCUSD",1739812628212,0.00017053,95824.0,95823.0,0.17280117]
["bitfinex","BTCUSD",1739812628376,0.00017053,95824.0,95823.0,0.17080117]
["bitfinex","BTCUSD",1739812628696,0.00017053,95824.0,95823.0,0.17480117]
["bitfinex","BTCUSD",1739812628896,0.00017053,95824.0,95823.0,0.18080117]
["bitfinex","BTCUSD",1739812631526,0.00017053,95824.0,95823.0,0.19141888]
["bitfinex","BTCUSD",1739812632480,0.00017053,95824.0,95823.0,0.20228242]
["bitfinex","BTCUSD",1739812633226,0.00017053,95824.0,95823.0,0.03512671]
["bitfinex","BTCUSD",1739812633588,0.00017053,95824.0,95823.0,0.19166471]
["bitfinex","BTCUSD",1739812634400,0.00017053,95824.0,95823.0,0.18080117]
["bitfinex","BTCUSD",1739812639227,0.00017053,95824.0,95823.0,0.28330482]
["bitfinex","BTCUSD",1739812639424,0.00017053,95824.0,95823.0,0.51600482]
["bitfinex","BTCUSD",1739812639623,0.00017053,95824.0,95823.0,0.53900482]
["bitfinex","BTCUSD",1739812641482,0.00017053,95824.0,95823.0,0.53300482]
["bitfinex","BTCUSD",1739812641800,0.00017053,95824.0,95823.0,0.54000482]
["bitfinex","BTCUSD",1739812642049,0.00017053,95824.0,95823.0,0.53400482]
["bitfinex","BTCUSD",1739812642225,0.00017053,95824.0,95823.0,0.54100482]
["bitfinex","BTCUSD",1739812643330,5.3e-07,95824.0,95823.0,0.54100482]
["bitfinex","BTCUSD",1739812644119,5.3e-07,95824.0,95823.0,0.53400482]
["bitfinex","BTCUSD",1739812644325,5.3e-07,95824.0,95823.0,0.54100482]
["bitfinex","BTCUSD",1739812644535,5.3e-07,95824.0,95823.0,0.53400482]
["bitfinex","BTCUSD",1739812644738,5.3e-07,95824.0,95823.0,0.51800482]
["bitfinex","BTCUSD",1739812645148,5.3e-07,95824.0,95823.0,0.28530482]
["bitfinex","BTCUSD",1739812645716,5.3e-07,95824.0,95823.0,0.18280117]
["bitfinex","BTCUSD",1739812646118,5.3e-07,95824.0,95823.0,0.02626317]
["bitfinex","BTCUSD",1739812646555,5.3e-07,95824.0,95823.0,0.01226317]
["bitfinex","BTCUSD",1739812646781,5.3e-07,95824.0,95823.0,0.01926317]
["bitfinex","BTCUSD",1739812646979,5.3e-07,95824.0,95823.0,0.02111563]
["bitfinex","BTCUSD",1739812647196,5.3e-07,95824.0,95823.0,0.01283346]
["bitfinex","BTCUSD",1739812647487,0.15653653,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739812647703,0.15653653,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812648066,5.3e-07,95824.0,95823.0,0.0063404]
["bitfinex","BTCUSD",1739812648193,0.15653653,95824.0,95823.0,0.0063404]
["bitfinex","BTCUSD",1739812648458,5.3e-07,95824.0,95823.0,0.0063404]
["bitfinex","BTCUSD",1739812649051,5.3e-07,95824.0,95823.0,0.01183346]
["bitfinex","BTCUSD",1739812649260,5.3e-07,95824.0,95823.0,0.00583346]
["bitfinex","BTCUSD",1739812649842,5.3e-07,95824.0,95823.0,0.00683346]
["bitfinex","BTCUSD",1739812650971,5.3e-07,95824.0,95823.0,0.00783346]
["bitfinex","BTCUSD",1739812651813,5.3e-07,95824.0,95823.0,0.0013404]
["bitfinex","BTCUSD",1739812652214,5.3e-07,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739812652443,5.3e-07,95824.0,95823.0,0.00883223]
["bitfinex","BTCUSD",1739812652624,5.3e-07,95824.0,95823.0,0.0053404]
["bitfinex","BTCUSD",1739812652831,5.3e-07,95824.0,95823.0,0.00583223]
["bitfinex","BTCUSD",1739812653033,0.15653653,95824.0,95823.0,0.0013404]
["bitfinex","BTCUSD",1739812653239,0.15653653,95824.0,95823.0,0.0053404]
["bitfinex","BTCUSD",1739812653451,0.20603653,95824.0,95823.0,0.0043404]
["bitfinex","BTCUSD",1739812653650,0.20603653,95824.0,95823.0,0.0083404]
["bitfinex","BTCUSD",1739812654082,0.20603653,95824.0,95823.0,0.0043404]
["bitfinex","BTCUSD",1739812654287,0.20603653,95824.0,95823.0,0.0063404]
["bitfinex","BTCUSD",1739812656323,0.20603653,95824.0,95823.0,0.0043404]
["bitfinex","BTCUSD",1739812657125,0.20603653,95824.0,95823.0,0.0053404]
["bitfinex","BTCUSD",1739812657307,0.20603653,95824.0,95823.0,0.0013404]
["bitfinex","BTCUSD",1739812657711,0.20603653,95824.0,95823.0,0.0023404]
["bitfinex","BTCUSD",1739812658120,0.20603653,95824.0,95823.0,0.0013404]
["bitfinex","BTCUSD",1739812658525,0.20603653,95824.0,95823.0,0.0023404]
["bitfinex","BTCUSD",1739812659924,0.30854018,95824.0,95823.0,0.0023404]
["bitfinex","BTCUSD",1739812660135,0.39144018,95824.0,95823.0,0.0023404]
["bitfinex","BTCUSD",1739812661036,0.39144018,95824.0,95823.0,0.0013404]
["bitfinex","BTCUSD",1739812661391,0.39244018,95824.0,95823.0,0.0023404]
["bitfinex","BTCUSD",1739812662195,0.39244018,95824.0,95823.0,0.0013404]
["bitfinex","BTCUSD",1739812662828,0.39144018,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812663275,0.39244018,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812670869,0.15753653,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812673018,0.15653653,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812673222,0.15753653,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812677984,0.00100053,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812678379,0.00100053,95824.0,95823.0,0.00589006]
["bitfinex","BTCUSD",1739812678616,0.00100053,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812679391,0.15753653,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812681375,0.38664018,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812685137,0.46910695,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812685275,0.38664018,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812685904,0.41924748,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739812687763,0.56924748,95824.0,95823.0,4e-07]
["bitfinex","BTCUSD",1739812688141,0.156594,95789.0,95788.0,0.08342197]
["bitfinex","BTCUSD",1739812688559,0.156594,95789.0,95788.0,0.00559628]
["bitfinex","BTCUSD",1739812688762,1.24307959,95791.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812688763,0.156602,95784.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812689117,0.156602,95784.0,95783.0,0.00574942]
["bitfinex","BTCUSD",1739812689324,0.156602,95784.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812689941,0.001,95789.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812690159,0.156602,95784.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812692273,0.001,95784.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812692914,0.156596,95788.0,95783.0,0.00578237]
["bitfinex","BTCUSD",1739812693117,0.156596,95788.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812693471,0.01050982,95790.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812693675,0.156602,95784.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812693868,0.156602,95784.0,95783.0,0.00213273]
["bitfinex","BTCUSD",1739812695751,0.25910565,95784.0,95783.0,0.00213273]
["bitfinex","BTCUSD",1739812696163,0.25910565,95784.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812696370,0.3616093,95784.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812696587,0.35524217,95784.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812697833,0.50924217,95784.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812698606,0.87864959,95784.0,95783.0,0.00013273]
["bitfinex","BTCUSD",1739812698782,0.156621,95772.0,95771.0,0.0003406]
["bitfinex","BTCUSD",1739812698966,1.52201524,95772.0,95771.0,0.00047343]
["bitfinex","BTCUSD",1739812699390,1.56861524,95772.0,95771.0,0.00047343]
["bitfinex","BTCUSD",1739812700218,1.41861524,95772.0,95771.0,0.00047343]
["bitfinex","BTCUSD",1739812700613,1.42261524,95772.0,95771.0,0.00047343]
["bitfinex","BTCUSD",1739812700820,1.42461524,95772.0,95771.0,0.00147343]
["bitfinex","BTCUSD",1739812701215,1.42061524,95772.0,95771.0,0.00147343]
["bitfinex","BTCUSD",1739812702036,1.41861524,95772.0,95771.0,0.00047343]
["bitfinex","BTCUSD",1739812702189,1.84372631,95772.0,95771.0,0.00047343]
["bitfinex","BTCUSD",1739812702407,1.84872631,95772.0,95771.0,0.00047343]
["bitfinex","BTCUSD",1739812702610,1.84672631,95772.0,95771.0,0.00047343]
["bitfinex","BTCUSD",1739812702829,1.74622266,95772.0,95771.0,0.00047343]
["bitfinex","BTCUSD",1739812704004,0.0461,95763.0,95722.0,0.0003406]
["bitfinex","BTCUSD",1739812704209,0.156697,95726.0,95722.0,0.0003406]
["bitfinex","BTCUSD",1739812704364,1.19098759,95726.0,95722.0,0.0003406]
["bitfinex","BTCUSD",1739812705018,1.29349124,95726.0,95722.0,0.0003406]
["bitfinex","BTCUSD",1739812705439,1.29949124,95726.0,95725.0,0.0017833]
["bitfinex","BTCUSD",1739812705993,1.29949124,95726.0,95725.0,0.0027833]
["bitfinex","BTCUSD",1739812706404,1.29949124,95726.0,95725.0,0.0017833]
["bitfinex","BTCUSD",1739812706607,1.30649124,95726.0,95725.0,0.0027833]
["bitfinex","BTCUSD",1739812707266,1.31688381,95726.0,95725.0,0.0027833]
["bitfinex","BTCUSD",1739812708049,1.04729059,95726.0,95725.0,0.0027833]
["bitfinex","BTCUSD",1739812708259,1.20398759,95726.0,95725.0,0.0027833]
["bitfinex","BTCUSD",1739812709463,0.013,95726.0,95725.0,0.0027833]
["bitfinex","BTCUSD",1739812710426,0.006,95726.0,95725.0,0.0076189]
["bitfinex","BTCUSD",1739812710797,0.006,95726.0,95725.0,0.1643169]
["bitfinex","BTCUSD",1739812711013,0.006,95726.0,95725.0,0.0076189]
["bitfinex","BTCUSD",1739812711413,0.156682,95735.0,95725.0,0.1633169]
["bitfinex","BTCUSD",1739812711632,1.03429059,95736.0,95725.0,0.1633169]
["bitfinex","BTCUSD",1739812711819,0.002,95726.0,95725.0,0.0066189]
["bitfinex","BTCUSD",1739812712018,0.002,95726.0,95725.0,0.1633169]
["bitfinex","BTCUSD",1739812712245,0.002,95726.0,95725.0,0.42717347]
["bitfinex","BTCUSD",1739812712438,0.08342197,95752.0,95726.0,0.023]
["bitfinex","BTCUSD",1739812712646,0.002,95735.0,95731.0,0.15]
["bitfinex","BTCUSD",1739812712860,0.002,95735.0,95734.0,0.306684]
["bitfinex","BTCUSD",1739812713077,0.002,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739812713477,0.002,95736.0,95735.0,0.16248598]
["bitfinex","BTCUSD",1739812714738,0.156657,95751.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739812714936,0.156658,95750.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739812715178,0.156658,95750.0,95743.0,0.00579206]
["bitfinex","BTCUSD",1739812715382,0.15666,95749.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739812715575,0.156661,95748.0,95744.0,0.00579057]
["bitfinex","BTCUSD",1739812715696,0.156661,95748.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739812715899,0.156662,95748.0,95745.0,0.00578908]
["bitfinex","BTCUSD",1739812716108,0.156662,95748.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739812716474,0.156662,95748.0,95740.0,0.00579653]
["bitfinex","BTCUSD",1739812716907,0.156662,95748.0,95740.0,0.16246953]
["bitfinex","BTCUSD",1739812717282,0.160662,95748.0,95740.0,0.00579653]
["bitfinex","BTCUSD",1739812717486,0.004,95748.0,95740.0,0.00579653]
["bitfinex","BTCUSD",1739812717692,0.007,95748.0,95738.0,0.208901]
["bitfinex","BTCUSD",1739812717890,0.004,95748.0,95741.0,0.00579504]
["bitfinex","BTCUSD",1739812718138,0.004,95748.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739812718343,0.007,95748.0,95742.0,0.00579355]
["bitfinex","BTCUSD",1739812718549,0.004,95748.0,95741.0,0.00579504]
["bitfinex","BTCUSD",1739812718753,0.004,95748.0,95743.0,0.00579206]
["bitfinex","BTCUSD",1739812718943,0.007,95748.0,95742.0,0.00579355]
["bitfinex","BTCUSD",1739812719128,0.007,95748.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739812719329,1.03429059,95753.0,95734.0,0.15]
["bitfinex","BTCUSD",1739812719656,0.004,95748.0,95734.0,0.15]
["bitfinex","BTCUSD",1739812719859,0.004,95748.0,95735.0,0.00580398]
["bitfinex","BTCUSD",1739812720254,1.03429059,95753.0,95735.0,0.00580398]
["bitfinex","BTCUSD",1739812720470,0.15666,95749.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739812720637,0.15666,95749.0,95742.0,0.001]
["bitfinex","BTCUSD",1739812720839,0.15666,95749.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739812721035,0.156655,95752.0,95734.0,0.15]
["bitfinex","BTCUSD",1739812721266,0.156654,95752.0,95735.0,0.00780398]
["bitfinex","BTCUSD",1739812721472,1.03429059,95753.0,95735.0,0.00580398]
["bitfinex","BTCUSD",1739812721640,0.156659,95750.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739812721840,0.156655,95752.0,95743.0,0.156667]
["bitfinex","BTCUSD",1739812722071,1.03429059,95753.0,95744.0,0.00579057]
["bitfinex","BTCUSD",1739812722246,0.156654,95752.0,95742.0,0.156669]
["bitfinex","BTCUSD",1739812722441,0.156654,95752.0,95743.0,0.00579206]
["bitfinex","BTCUSD",1739812722672,0.156654,95752.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739812722869,0.156654,95752.0,95744.0,0.00579057]
["bitfinex","BTCUSD",1739812723046,0.156656,95751.0,95744.0,0.00579057]
["bitfinex","BTCUSD",1739812724105,0.156657,95751.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739812724353,0.156657,95751.0,95744.0,0.001]
["bitfinex","BTCUSD",1739812724977,0.156657,95751.0,95745.0,0.00582392]
["bitfinex","BTCUSD",1739812725182,1.03429059,95753.0,95745.0,0.00582392]
["bitfinex","BTCUSD",1739812725390,0.156658,95750.0,95742.0,0.001]
["bitfinex","BTCUSD",1739812725609,0.156658,95750.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739812725748,0.156658,95750.0,95744.0,0.001]
["bitfinex","BTCUSD",1739812725949,0.156658,95750.0,95743.0,0.0058269]
["bitfinex","BTCUSD",1739812726158,0.156659,95749.0,95745.0,0.00582392]
["bitfinex","BTCUSD",1739812726355,0.156659,95749.0,95744.0,0.00582541]
["bitfinex","BTCUSD",1739812726559,0.156658,95750.0,95746.0,0.00582243]
["bitfinex","BTCUSD",1739812726804,0.208875,95751.0,95745.0,0.00582392]
["bitfinex","BTCUSD",1739812727010,0.208875,95751.0,95739.0,0.2089]
["bitfinex","BTCUSD",1739812727352,0.156661,95749.0,95745.0,0.001]
["bitfinex","BTCUSD",1739812727530,0.156661,95749.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739812727889,0.156661,95749.0,95745.0,0.002]
["bitfinex","BTCUSD",1739812728516,0.156661,95749.0,95745.0,0.004]
["bitfinex","BTCUSD",1739812728722,0.156661,95749.0,95746.0,0.00582243]
["bitfinex","BTCUSD",1739812729116,0.156661,95749.0,95745.0,0.004]
["bitfinex","BTCUSD",1739812729330,0.0001704,95751.0,95745.0,0.004]
["bitfinex","BTCUSD",1739812729524,0.15666,95749.0,95746.0,0.00582243]
["bitfinex","BTCUSD",1739812729730,0.0001704,95751.0,95746.0,0.00582243]
["bitfinex","BTCUSD",1739812729949,0.156658,95750.0,95746.0,0.00582243]
["bitfinex","BTCUSD",1739812730660,0.156658,95750.0,95746.0,0.002]
["bitfinex","BTCUSD",1739812730862,0.156657,95750.0,95747.0,0.00582271]
["bitfinex","BTCUSD",1739812731074,0.156657,95750.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739812731295,0.156657,95750.0,95746.0,0.002]
["bitfinex","BTCUSD",1739812731468,0.156659,95750.0,95746.0,0.002]
["bitfinex","BTCUSD",1739812731649,0.15666,95749.0,95747.0,0.00582271]
["bitfinex","BTCUSD",1739812731854,0.15666,95749.0,95746.0,0.004]
["bitfinex","BTCUSD",1739812732062,0.15666,95749.0,95747.0,0.00582271]
["bitfinex","BTCUSD",1739812732263,0.15666,95749.0,95746.0,0.002]
["bitfinex","BTCUSD",1739812732490,0.15666,95749.0,95747.0,0.00582271]
["bitfinex","BTCUSD",1739812732859,0.15666,95749.0,95746.0,0.002]
["bitfinex","BTCUSD",1739812733084,0.0001704,95751.0,95747.0,0.00582271]
["bitfinex","BTCUSD",1739812733480,0.0001704,95751.0,95656.0,1.0949247]
["bitfinex","BTCUSD",1739812733688,0.0001704,95751.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739812734037,0.15666,95749.0,95747.0,0.002]
["bitfinex","BTCUSD",1739812734238,0.15666,95749.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739812734385,0.15666,95749.0,95747.0,0.001]
["bitfinex","BTCUSD",1739812734585,0.0001704,95751.0,95743.0,0.00582867]
["bitfinex","BTCUSD",1739812734784,0.208879,95749.0,95737.0,0.288704]
["bitfinex","BTCUSD",1739812735148,0.156657,95750.0,95742.0,0.157669]
["bitfinex","BTCUSD",1739812735430,0.2090454,95751.0,95742.0,0.158669]
["bitfinex","BTCUSD",1739812735650,0.2090454,95751.0,95747.0,0.002]
["bitfinex","BTCUSD",1739812736028,0.156657,95750.0,95747.0,0.002]
["bitfinex","BTCUSD",1739812736559,0.2090454,95751.0,95747.0,0.002]
["bitfinex","BTCUSD",1739812736718,0.156658,95750.0,95747.0,0.002]
["bitfinex","BTCUSD",1739812736938,0.156658,95750.0,95742.0,0.156669]
["bitfinex","BTCUSD",1739812737204,0.156658,95750.0,95748.0,0.00582122]
["bitfinex","BTCUSD",1739812737340,0.156658,95750.0,95742.0,0.156669]
["bitfinex","BTCUSD",1739812737550,0.15666,95749.0,95742.0,0.156669]
["bitfinex","BTCUSD",1739812737746,0.15666,95749.0,95747.0,0.001]
["bitfinex","BTCUSD",1739812737977,0.15666,95749.0,95747.0,0.002]
["bitfinex","BTCUSD",1739812738314,0.0001704,95751.0,95747.0,0.002]
["bitfinex","BTCUSD",1739812738431,0.0001704,95751.0,95747.0,0.001]
["bitfinex","BTCUSD",1739812738633,0.0001704,95751.0,95748.0,0.00582122]
["bitfinex","BTCUSD",1739812738834,0.156657,95750.0,95748.0,0.002]
["bitfinex","BTCUSD",1739812739704,0.0001704,95751.0,95748.0,0.002]
["bitfinex","BTCUSD",1739812739928,0.1568274,95751.0,95748.0,0.002]
["bitfinex","BTCUSD",1739812740151,0.1568274,95751.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739812740559,0.0001704,95751.0,95747.0,0.001]
["bitfinex","BTCUSD",1739812740784,0.156658,95750.0,95747.0,0.001]
["bitfinex","BTCUSD",1739812740989,0.156658,95750.0,95748.0,0.00582116]
["bitfinex","BTCUSD",1739812741185,0.0001704,95751.0,95748.0,0.001]
["bitfinex","BTCUSD",1739812741406,0.0001704,95751.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739812741616,0.0001704,95751.0,95743.0,0.002]
["bitfinex","BTCUSD",1739812741617,0.156658,95750.0,95743.0,0.002]
["bitfinex","BTCUSD",1739812742026,0.156658,95750.0,95743.0,0.001]
["bitfinex","BTCUSD",1739812742238,0.0001704,95751.0,95748.0,0.002]
["bitfinex","BTCUSD",1739812742692,0.0001704,95751.0,95749.0,0.00581967]
["bitfinex","BTCUSD",1739812742894,0.0001704,95751.0,95750.0,0.238057]
["bitfinex","BTCUSD",1739812743139,0.0001704,95751.0,95750.0,0.51356065]
["bitfinex","BTCUSD",1739812743347,0.0001704,95751.0,95750.0,0.56573056]
["bitfinex","BTCUSD",1739812744817,0.0001704,95751.0,95750.0,0.57355643]
["bitfinex","BTCUSD",1739812745034,0.0001704,95751.0,95750.0,0.57655643]
["bitfinex","BTCUSD",1739812746007,0.0001704,95751.0,95750.0,0.57555643]
["bitfinex","BTCUSD",1739812746214,4e-07,95751.0,95750.0,0.57555643]
["bitfinex","BTCUSD",1739812746430,4e-07,95751.0,95750.0,0.57955643]
["bitfinex","BTCUSD",1739812747072,4e-07,95751.0,95750.0,0.60743198]
["bitfinex","BTCUSD",1739812747275,4e-07,95751.0,95750.0,0.60443198]
["bitfinex","BTCUSD",1739812747484,4e-07,95751.0,95750.0,0.58655643]
["bitfinex","BTCUSD",1739812747696,4e-07,95751.0,95750.0,0.57955643]
["bitfinex","BTCUSD",1739812747900,0.11638405,95769.0,95768.0,0.306628]
["bitfinex","BTCUSD",1739812748107,0.11638405,95769.0,95768.0,0.51333165]
["bitfinex","BTCUSD",1739812748332,0.11638405,95769.0,95768.0,0.51944401]
["bitfinex","BTCUSD",1739812749182,0.11651658,95769.0,95768.0,0.51944401]
["bitfinex","BTCUSD",1739812749431,0.11651658,95769.0,95768.0,0.39394036]
["bitfinex","BTCUSD",1739812749646,0.11651658,95769.0,95768.0,0.31274036]
["bitfinex","BTCUSD",1739812749856,0.11651658,95769.0,95768.0,0.00611236]
["bitfinex","BTCUSD",1739812750082,0.11651658,95769.0,95768.0,0.01293823]
["bitfinex","BTCUSD",1739812750298,0.11751658,95769.0,95768.0,0.02082587]
["bitfinex","BTCUSD",1739812750518,1.30843317,95769.0,95768.0,0.01988169]
["bitfinex","BTCUSD",1739812750740,1.30743317,95769.0,95768.0,0.00682587]
["bitfinex","BTCUSD",1739812750944,1.38903317,95769.0,95768.0,0.01882587]
["bitfinex","BTCUSD",1739812751157,1.38903317,95769.0,95768.0,0.01382587]
["bitfinex","BTCUSD",1739812751590,1.38903317,95769.0,95768.0,0.01882587]
["bitfinex","BTCUSD",1739812751796,1.38903317,95769.0,95768.0,0.01382587]
["bitfinex","BTCUSD",1739812752000,1.38903317,95769.0,95768.0,0.008]
["bitfinex","BTCUSD",1739812752409,1.49053682,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739812752584,1.53993682,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739812752908,1.54293682,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739812753284,0.156648,95756.0,95755.0,0.09352877]
["bitfinex","BTCUSD",1739812753494,1.19093859,95756.0,95755.0,0.09352877]
["bitfinex","BTCUSD",1739812753689,1.19093859,95756.0,95755.0,0.09965774]
["bitfinex","BTCUSD",1739812753902,1.19093859,95756.0,95755.0,0.09352877]
["bitfinex","BTCUSD",1739812754519,1.30417364,95756.0,95755.0,0.09352877]
["bitfinex","BTCUSD",1739812754768,1.30417364,95756.0,95728.0,0.00679672]
["bitfinex","BTCUSD",1739812754769,0.208878,95750.0,95728.0,0.00679672]
["bitfinex","BTCUSD",1739812754970,0.15667,95743.0,95728.0,0.00679672]
["bitfinex","BTCUSD",1739812755144,0.15667,95743.0,95731.0,0.156687]
["bitfinex","BTCUSD",1739812755502,0.15667,95743.0,95732.0,0.00617629]
["bitfinex","BTCUSD",1739812755727,1.14752564,95756.0,95732.0,0.00617629]
["bitfinex","BTCUSD",1739812755929,0.208896,95742.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739812756236,0.156671,95742.0,95733.0,0.00618198]
["bitfinex","BTCUSD",1739812756455,0.156671,95742.0,95731.0,0.156689]
["bitfinex","BTCUSD",1739812756815,0.20887,95753.0,95732.0,0.00618347]
["bitfinex","BTCUSD",1739812757218,0.10250365,95754.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812757423,0.156682,95736.0,95733.0,0.001]
["bitfinex","BTCUSD",1739812757622,0.10250365,95754.0,95733.0,0.001]
["bitfinex","BTCUSD",1739812757825,0.208875,95751.0,95733.0,0.001]
["bitfinex","BTCUSD",1739812758028,0.156681,95736.0,95733.0,0.001]
["bitfinex","BTCUSD",1739812758228,0.156673,95741.0,95733.0,0.001]
["bitfinex","BTCUSD",1739812758445,0.156677,95738.0,95733.0,0.001]
["bitfinex","BTCUSD",1739812758646,0.00013246,95738.0,95734.0,0.00620162]
["bitfinex","BTCUSD",1739812759026,0.00013246,95738.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739812759227,0.00013246,95738.0,95735.0,0.00620164]
["bitfinex","BTCUSD",1739812759486,0.00013246,95738.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739812759718,0.00013246,95738.0,95727.0,0.2092668]
["bitfinex","BTCUSD",1739812759850,0.00013246,95738.0,95734.0,0.002]
["bitfinex","BTCUSD",1739812760054,0.15668,95736.0,95734.0,0.00820306]
["bitfinex","BTCUSD",1739812760349,0.156679,95737.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739812760556,0.00013246,95738.0,95732.0,0.001]
["bitfinex","BTCUSD",1739812760776,0.156684,95734.0,95733.0,0.002]
["bitfinex","BTCUSD",1739812761158,1.19097459,95734.0,95733.0,0.002]
["bitfinex","BTCUSD",1739812762006,1.19097459,95734.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812762007,0.156693,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812762423,0.16694779,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812763548,0.156693,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812763750,0.159693,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812765324,0.003,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812765529,0.156693,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812765965,0.002,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812766240,0.002,95728.0,95727.0,0.2802358]
["bitfinex","BTCUSD",1739812766632,1.03429059,95757.0,95737.0,0.306679]
["bitfinex","BTCUSD",1739812767038,1.03429059,95757.0,95737.0,0.31717032]
["bitfinex","BTCUSD",1739812767205,0.156639,95762.0,95737.0,0.34017032]
["bitfinex","BTCUSD",1739812767410,0.32060742,95765.0,95737.0,0.34017032]
["bitfinex","BTCUSD",1739812767614,0.156651,95755.0,95737.0,0.34017032]
["bitfinex","BTCUSD",1739812767776,0.156651,95755.0,95737.0,0.329679]
["bitfinex","BTCUSD",1739812768183,0.156651,95755.0,95737.0,0.331679]
["bitfinex","BTCUSD",1739812768414,0.156651,95755.0,95737.0,0.329679]
["bitfinex","BTCUSD",1739812768812,0.208866,95756.0,95737.0,0.333679]
["bitfinex","BTCUSD",1739812769193,0.20887,95754.0,95737.0,0.338679]
["bitfinex","BTCUSD",1739812769401,0.156654,95752.0,95737.0,0.338679]
["bitfinex","BTCUSD",1739812769637,0.156655,95752.0,95737.0,0.338679]
["bitfinex","BTCUSD",1739812769836,0.208879,95749.0,95737.0,0.315679]
["bitfinex","BTCUSD",1739812770086,1.03429059,95757.0,95737.0,0.15]
["bitfinex","BTCUSD",1739812770312,0.156664,95746.0,95737.0,0.308679]
["bitfinex","BTCUSD",1739812770514,0.156664,95746.0,95737.0,0.309679]
["bitfinex","BTCUSD",1739812770719,0.156666,95745.0,95737.0,0.309679]
["bitfinex","BTCUSD",1739812770949,0.15680946,95738.0,95737.0,0.003]
["bitfinex","BTCUSD",1739812771353,0.00013246,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1739812771573,0.15680946,95738.0,95737.0,0.003]
["bitfinex","BTCUSD",1739812771786,0.15680946,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1739812771986,0.15668,95737.0,95730.0,0.208919]
["bitfinex","BTCUSD",1739812772194,0.00013246,95738.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739812772345,0.00013246,95738.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812772554,0.15680946,95738.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739812772965,0.15680946,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1739812773160,0.15680946,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1739812773366,0.15680946,95738.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739812773927,0.15680946,95738.0,95732.0,0.002]
["bitfinex","BTCUSD",1739812773928,0.156685,95733.0,95732.0,0.002]
["bitfinex","BTCUSD",1739812774138,0.156685,95733.0,95732.0,0.001]
["bitfinex","BTCUSD",1739812775194,1.24320159,95735.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812775195,1.03429059,95735.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812775397,0.002,95733.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739812775615,0.002,95733.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812775828,1.19097259,95735.0,95728.0,0.156692]
["bitfinex","BTCUSD",1739812776238,1.19097259,95735.0,95727.0,0.2092658]
["bitfinex","BTCUSD",1739812776239,1.03429059,95735.0,95727.0,0.2092658]
["bitfinex","BTCUSD",1739812776446,1.19097259,95735.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739812776892,1.03429059,95735.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812777091,1.03429059,95735.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739812777517,0.00013246,95738.0,95731.0,0.156687]
["bitfinex","BTCUSD",1739812777734,0.00013246,95738.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812778151,0.00013246,95738.0,95728.0,0.16156311]
["bitfinex","BTCUSD",1739812778363,0.00013246,95738.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812778588,0.002,95735.0,95734.0,0.156682]
["bitfinex","BTCUSD",1739812778793,0.002,95735.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739812779010,0.00013246,95738.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739812779248,0.00013246,95738.0,95729.0,0.208923]
["bitfinex","BTCUSD",1739812779455,0.00013246,95738.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739812780932,0.00013246,95738.0,95737.0,0.157679]
["bitfinex","BTCUSD",1739812781169,0.00013246,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1739812781368,0.00013246,95738.0,95737.0,0.157679]
["bitfinex","BTCUSD",1739812781809,0.00013246,95738.0,95737.0,0.158679]
["bitfinex","BTCUSD",1739812781945,0.00013246,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1739812782164,0.00013246,95738.0,95737.0,0.158679]
["bitfinex","BTCUSD",1739812785833,0.00013246,95738.0,95737.0,0.1590198]
["bitfinex","BTCUSD",1739812786254,0.00013246,95738.0,95737.0,0.0023408]
["bitfinex","BTCUSD",1739812787437,0.00013246,95738.0,95737.0,0.1590198]
["bitfinex","BTCUSD",1739812788049,0.00013246,95738.0,95737.0,0.0023408]
["bitfinex","BTCUSD",1739812789540,0.15680946,95738.0,95737.0,0.0023408]
["bitfinex","BTCUSD",1739812789980,0.00013246,95738.0,95737.0,0.0023408]
["bitfinex","BTCUSD",1739812790165,0.15680946,95738.0,95737.0,0.0023408]
["bitfinex","BTCUSD",1739812790326,0.15680946,95738.0,95737.0,0.0013408]
["bitfinex","BTCUSD",1739812790733,0.15680946,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812790959,0.23710946,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812794690,0.23910946,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812795165,0.23710946,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812795467,0.23910946,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812795888,0.23710946,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812796090,0.24110946,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812796946,0.34361311,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812797359,0.33961311,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812797695,0.34261311,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812798125,0.33961311,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812798445,0.34361311,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812798868,0.33961311,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812799310,0.34461311,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812799732,1.37892604,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812800393,1.69953346,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812801020,1.84453346,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812801498,1.84953346,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812803359,1.88211073,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812804311,1.88211073,95738.0,95737.0,8e-07]
["bitfinex","BTCUSD",1739812804711,1.96440121,95738.0,95737.0,8e-07]
["bitfinex","BTCUSD",1739812804944,2.06690486,95738.0,95737.0,8e-07]
["bitfinex","BTCUSD",1739812805491,2.06190486,95738.0,95737.0,8e-07]
["bitfinex","BTCUSD",1739812805902,0.437393,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812806102,2.64107744,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812806559,1.06686786,95728.0,95727.0,0.1570358]
["bitfinex","BTCUSD",1739812806789,0.00713246,95738.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739812807223,0.00013246,95738.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739812807430,0.00013246,95738.0,95737.0,0.16325573]
["bitfinex","BTCUSD",1739812807853,0.00013246,95738.0,95737.0,0.28875938]
["bitfinex","BTCUSD",1739812808277,0.00013246,95738.0,95737.0,0.18625573]
["bitfinex","BTCUSD",1739812808456,0.00113246,95738.0,95737.0,0.16325573]
["bitfinex","BTCUSD",1739812808882,0.00013246,95738.0,95737.0,0.16325573]
["bitfinex","BTCUSD",1739812809697,0.00013246,95738.0,95737.0,0.16359653]
["bitfinex","BTCUSD",1739812809894,0.00013246,95738.0,95737.0,0.16559653]
["bitfinex","BTCUSD",1739812810310,0.00113246,95738.0,95737.0,0.16359653]
["bitfinex","BTCUSD",1739812810516,0.00113246,95738.0,95737.0,0.16559653]
["bitfinex","BTCUSD",1739812810718,0.00013246,95738.0,95737.0,0.16559653]
["bitfinex","BTCUSD",1739812811080,0.00113246,95738.0,95737.0,0.1590198]
["bitfinex","BTCUSD",1739812811293,0.00113246,95738.0,95737.0,0.16559653]
["bitfinex","BTCUSD",1739812811600,0.00113246,95738.0,95737.0,0.00891753]
["bitfinex","BTCUSD",1739812811795,0.00113246,95738.0,95737.0,0.00691753]
["bitfinex","BTCUSD",1739812811993,0.15780946,95738.0,95737.0,0.00991753]
["bitfinex","BTCUSD",1739812812233,0.15780946,95738.0,95737.0,0.0033408]
["bitfinex","BTCUSD",1739812812775,0.15780946,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812812979,0.15780946,95738.0,95737.0,0.0023408]
["bitfinex","BTCUSD",1739812813449,0.15680946,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812813669,0.15680946,95738.0,95737.0,0.0023408]
["bitfinex","BTCUSD",1739812813872,0.36181676,95738.0,95737.0,0.0023408]
["bitfinex","BTCUSD",1739812814247,0.51181676,95738.0,95737.0,0.0023408]
["bitfinex","BTCUSD",1739812814451,0.40931311,95738.0,95737.0,0.0023408]
["bitfinex","BTCUSD",1739812814986,0.72992053,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812815193,0.73492053,95738.0,95737.0,0.0003408]
["bitfinex","BTCUSD",1739812816051,0.73492053,95738.0,95725.0,0.0003406]
["bitfinex","BTCUSD",1739812816052,0.156693,95728.0,95725.0,0.0003406]
["bitfinex","BTCUSD",1739812816261,2.60750017,95728.0,95725.0,0.0003406]
["bitfinex","BTCUSD",1739812816463,0.156697,95726.0,95725.0,0.0003406]
["bitfinex","BTCUSD",1739812816691,0.40920065,95726.0,95725.0,0.0003406]
["bitfinex","BTCUSD",1739812817695,0.41620065,95726.0,95725.0,0.0003406]
["bitfinex","BTCUSD",1739812818098,1.04129059,95728.0,95727.0,0.001]
["bitfinex","BTCUSD",1739812818300,0.007,95728.0,95727.0,0.001]
["bitfinex","BTCUSD",1739812818502,0.00013246,95738.0,95725.0,0.0003406]
["bitfinex","BTCUSD",1739812818699,0.156679,95737.0,95725.0,0.0003406]
["bitfinex","BTCUSD",1739812818877,0.005,95726.0,95725.0,0.0013406]
["bitfinex","BTCUSD",1739812819081,0.005,95726.0,95725.0,0.1580386]
["bitfinex","BTCUSD",1739812819296,0.00013246,95738.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739812819496,0.00013246,95738.0,95727.0,0.002]
["bitfinex","BTCUSD",1739812819497,0.156684,95734.0,95727.0,0.002]
["bitfinex","BTCUSD",1739812819720,0.00013246,95738.0,95730.0,0.00482795]
["bitfinex","BTCUSD",1739812819924,0.00013246,95738.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739812820126,0.00013246,95738.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739812820741,0.156681,95736.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739812821114,0.156683,95735.0,95727.0,0.1570358]
["bitfinex","BTCUSD",1739812821313,0.00030286,95738.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739812821517,0.00030286,95738.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812821518,0.156693,95729.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812821794,1.19098359,95729.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812822802,1.19198359,95729.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812824417,1.19298359,95729.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812825125,1.19198359,95729.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812825456,0.156693,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812825685,0.25919665,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812825878,0.3617003,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812826452,0.40919665,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812827808,0.41619665,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812828006,0.43572015,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812828215,0.42872015,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812828570,0.44272015,95728.0,95727.0,0.0013408]
["bitfinex","BTCUSD",1739812828784,0.49847019,95728.0,95727.0,0.0013408]
["bitfinex","BTCUSD",1739812830073,0.44272015,95728.0,95727.0,0.0013408]
["bitfinex","BTCUSD",1739812830283,0.42872015,95728.0,95727.0,0.0003408]
["bitfinex","BTCUSD",1739812830721,0.44272015,95728.0,95727.0,0.0013408]
["bitfinex","BTCUSD",1739812831749,0.43572015,95728.0,95727.0,0.0013408]
["bitfinex","BTCUSD",1739812832009,0.306697,95726.0,95725.0,4e-07]
["bitfinex","BTCUSD",1739812832202,0.156738,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812832404,1.19102859,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812833547,1.19113923,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812833775,1.21066273,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812834420,1.21066273,95701.0,95700.0,0.0013406]
["bitfinex","BTCUSD",1739812834705,1.21066273,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812835070,1.21366273,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812836156,1.3265037,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812836767,1.4765037,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812837206,1.4745037,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812837609,1.4795037,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812837967,1.83029831,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812838190,1.91976242,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812838401,1.91576242,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812838644,1.92276242,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812839244,1.83229831,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812839498,1.91419831,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812839707,1.92119831,95701.0,95700.0,0.0003406]
["bitfinex","BTCUSD",1739812839895,0.306739,95700.0,95699.0,6e-07]
["bitfinex","BTCUSD",1739812840061,0.40924265,95700.0,95699.0,6e-07]
["bitfinex","BTCUSD",1739812840261,0.5117463,95700.0,95699.0,6e-07]
["bitfinex","BTCUSD",1739812841217,0.306749,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812841420,1.44356558,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812842028,0.40925265,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812842447,0.41625265,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812842663,0.56946699,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812842838,0.46696334,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812843279,0.31696334,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812843775,0.30996334,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812843960,0.29277615,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812844391,0.28577615,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812844613,0.28477615,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812844796,0.3942798,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812845307,0.28477615,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812845686,0.28577615,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812846101,0.29177615,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812846268,0.28577615,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812846668,0.29077615,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812847165,0.32195654,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812847366,0.31495654,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812847643,0.41746019,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812847850,0.42446019,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812848253,0.57446019,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812848886,0.56746019,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812849318,0.56246019,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812849723,0.57446019,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812850418,0.56946019,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812850706,0.57646019,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812850950,0.56246019,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812851382,0.70476019,95694.0,95689.0,0.0003402]
["bitfinex","BTCUSD",1739812851579,0.306759,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812851713,1.44355324,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812852531,1.49425713,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812853300,1.50125713,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812854798,1.50825713,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812855008,1.61076078,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812855211,1.47707674,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812855830,1.49850948,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812856472,1.49150948,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812856675,1.46498598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812856877,1.47198598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812857319,1.46498598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812857602,1.47198598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812858001,1.47898598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812858211,1.47198598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812858413,1.47898598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812858817,1.47198598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812859227,1.47898598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812859431,1.47198598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812859635,1.47798598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812859937,1.47198598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812860139,1.47898598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812860351,1.32898598,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812860546,1.21248233,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812860702,1.21848233,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812860904,1.22548233,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812861119,1.21948233,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812861329,1.21248233,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812861532,1.21648233,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812861725,1.22248233,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812862311,1.04429059,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812862524,0.160759,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812862949,0.156759,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812863144,0.161759,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812863787,1.30555324,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812864107,1.35425324,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812864316,1.34725324,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812864515,1.38585003,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812865123,1.37985003,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812865332,1.38685003,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812866007,1.38185003,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812866397,1.38885003,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812866607,1.38185003,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812867156,1.37485003,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812867365,1.38885003,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812867575,1.40844572,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812868010,1.40861602,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812868303,1.429139,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812868573,1.74974642,95688.0,95687.0,3e-07]
["bitfinex","BTCUSD",1739812870115,0.306805,95660.0,95659.0,0.08353477]
["bitfinex","BTCUSD",1739812870328,1.44359924,95660.0,95659.0,0.00307057]
["bitfinex","BTCUSD",1739812870543,1.44359924,95660.0,95645.0,0.08353477]
["bitfinex","BTCUSD",1739812870544,0.156828,95646.0,95645.0,0.08353477]
["bitfinex","BTCUSD",1739812870753,1.19111859,95646.0,95645.0,0.08353477]
["bitfinex","BTCUSD",1739812870962,0.156834,95642.0,95632.0,0.0755]
["bitfinex","BTCUSD",1739812871390,0.156834,95642.0,95629.0,0.13942877]
["bitfinex","BTCUSD",1739812871391,0.25933765,95642.0,95629.0,0.13942877]
["bitfinex","BTCUSD",1739812871597,0.25933765,95642.0,95629.0,0.09352877]
["bitfinex","BTCUSD",1739812871809,0.25933765,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812872441,0.27893334,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812872857,0.38243699,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812873063,0.39287776,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812873280,0.44037411,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812873480,0.44237411,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812873888,0.47165876,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812874276,0.47265876,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812874732,0.49360966,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812875149,0.81421708,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812875354,0.86584039,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812875575,0.94754039,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812876488,0.94554039,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812876801,0.94954039,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812877395,0.84503674,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812877622,0.86153167,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812877833,0.86853167,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812878034,0.78783167,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812878321,0.76688077,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812878515,0.44627335,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812878728,0.43377842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812879147,0.41977842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812879355,0.27577842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812879569,0.27677842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812880131,0.26977842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812880351,0.27677842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812880547,0.28077842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812881905,0.27677842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812882105,0.28377842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812882349,0.27677842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812882548,0.28377842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812882824,0.27677842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812883035,0.26977842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812883217,0.42677842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812883419,0.43377842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812883664,0.42677842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812884243,0.43377842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812884647,0.45844778,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812885231,0.43377842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812885849,0.42677842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812886924,0.41977842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812887074,0.42677842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812887298,0.43377842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812887488,0.42677842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812887910,0.43277842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812888488,0.42577842,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812888693,0.43262025,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812892665,0.45211567,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812893794,0.43262025,95642.0,95641.0,0.0007835]
["bitfinex","BTCUSD",1739812894445,1.54403318,95642.0,95641.0,5e-07]
["bitfinex","BTCUSD",1739812894649,1.69243683,95642.0,95641.0,5e-07]
["bitfinex","BTCUSD",1739812895332,0.156843,95637.0,95636.0,0.0003408]
["bitfinex","BTCUSD",1739812895534,0.306851,95632.0,95631.0,1.4e-07]
["bitfinex","BTCUSD",1739812895739,2.47795817,95632.0,95631.0,7.895e-05]
["bitfinex","BTCUSD",1739812895941,2.65756182,95632.0,95631.0,7.895e-05]
["bitfinex","BTCUSD",1739812896700,2.66456182,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1739812896918,2.65756182,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1739812897043,1.62324889,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1739812897252,1.63024889,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1739812898538,1.45064524,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1739812898749,1.45764524,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1739812898953,1.45064524,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1739812899293,1.44364524,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1739812899490,1.45064524,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1739812899692,1.45764524,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1739812902250,1.45632689,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1739812902866,1.55883054,95632.0,95631.0,0.00017135]
["bitfinex","BTCUSD",1739812903071,1.66709932,95632.0,95631.0,0.00017135]
["bitfinex","BTCUSD",1739812903278,1.66709932,95632.0,95631.0,3.5e-07]
["bitfinex","BTCUSD",1739812903488,0.156895,95605.0,95604.0,0.0003408]
["bitfinex","BTCUSD",1739812903693,1.29368924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812905662,1.29868924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812906507,1.30168924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812906710,1.29868924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812907211,1.30168924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812907411,1.29868924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812907576,1.29668924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812907893,1.30068924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812908324,1.29668924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812908733,1.30168924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812909250,1.29668924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812909438,1.30068924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812909796,1.30668924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812910003,1.30068924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812910413,1.30668924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812910613,1.29968924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812911133,1.30668924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812911547,1.32623783,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812914167,1.31923783,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812914731,1.32623783,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812915281,1.31923783,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812915574,1.32423783,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812915704,1.22173418,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812915902,1.22173418,95605.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812916102,1.21573418,95605.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812916321,1.22173418,95605.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812916505,0.02454859,95605.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812916889,0.18544359,95605.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812917093,0.165895,95605.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812918116,0.009,95605.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812918332,0.165895,95605.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812919671,0.009,95605.0,95604.0,0.28638118]
["bitfinex","BTCUSD",1739812919885,0.009,95605.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812920249,0.009,95605.0,95604.0,0.1343582]
["bitfinex","BTCUSD",1739812920490,0.004,95605.0,95604.0,0.1343582]
["bitfinex","BTCUSD",1739812920844,0.005,95605.0,95604.0,0.1343582]
["bitfinex","BTCUSD",1739812921225,1.03429059,95606.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812921473,1.03431293,95645.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812921474,0.156881,95614.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812921646,0.156879,95615.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739812921950,1.24346159,95616.0,95608.0,0.00486804]
["bitfinex","BTCUSD",1739812922153,1.03429059,95616.0,95608.0,0.00486804]
["bitfinex","BTCUSD",1739812922353,1.03429059,95616.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812922794,0.156895,95605.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812923310,1.19118559,95605.0,95604.0,0.12948418]
["bitfinex","BTCUSD",1739812923510,1.19118559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812923892,1.19218559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812924392,1.19418559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812924767,1.19218559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812924951,1.19418559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812926196,1.19318559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812926365,1.19218559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812926793,1.19318559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812927002,1.19418559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812927206,1.19218559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812927470,1.19418559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812927880,1.19318559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812928081,1.19218559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812928300,1.19418559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812929415,1.19318559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812929615,1.19218559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812929731,1.19418559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812929933,1.19318559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812930136,1.19418559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812930340,1.19118559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812930584,1.19218559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812931006,1.19118559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812931408,1.19418559,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812931895,1.29668924,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812932498,1.79780031,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812932765,1.69529666,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812932978,1.69329666,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812933178,1.72694801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812933784,1.72594801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812933991,1.74653562,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812934191,1.72794801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812934594,1.72594801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812934829,1.73294801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812935185,1.73994801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812935969,1.78174801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812936556,1.93774801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812936787,1.92474801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812937257,1.93774801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812937502,1.93174801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812937710,1.94782761,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812937919,1.93874801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812938070,1.93174801,95605.0,95604.0,0.00078418]
["bitfinex","BTCUSD",1739812938882,1.93174801,95605.0,95604.0,0.00089191]
["bitfinex","BTCUSD",1739812940124,1.93874801,95605.0,95604.0,0.00089191]
["bitfinex","BTCUSD",1739812940333,2.04125166,95605.0,95604.0,0.00089191]
["bitfinex","BTCUSD",1739812940535,0.306907,95598.0,95597.0,0.0003408]
["bitfinex","BTCUSD",1739812940738,1.79698235,95598.0,95597.0,0.0003408]
["bitfinex","BTCUSD",1739812941151,1.87378235,95598.0,95597.0,0.0003408]
["bitfinex","BTCUSD",1739812941573,1.976286,95598.0,95597.0,0.0003408]
["bitfinex","BTCUSD",1739812941959,5.911886,95598.0,95597.0,0.0003408]
["bitfinex","BTCUSD",1739812942163,7.026286,95598.0,95597.0,0.0003408]
["bitfinex","BTCUSD",1739812942362,0.306916,95592.0,95576.0,0.1]
["bitfinex","BTCUSD",1739812942565,1.89947266,95592.0,95576.0,0.1]
["bitfinex","BTCUSD",1739812942966,1.94487266,95592.0,95576.0,0.1]
["bitfinex","BTCUSD",1739812943405,2.02687266,95592.0,95576.0,0.1]
["bitfinex","BTCUSD",1739812943599,0.388941,95577.0,95576.0,0.1]
["bitfinex","BTCUSD",1739812943799,4.93069401,95577.0,95576.0,0.1]
["bitfinex","BTCUSD",1739812944008,6.92899401,95577.0,95576.0,0.1]
["bitfinex","BTCUSD",1739812944213,6.97599401,95577.0,95576.0,0.0492089]
["bitfinex","BTCUSD",1739812944420,6.94334266,95577.0,95576.0,0.01592505]
["bitfinex","BTCUSD",1739812944846,0.156982,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739812944990,1.29377624,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739812945196,1.29377624,95552.0,95551.0,0.00534805]
["bitfinex","BTCUSD",1739812945440,1.29377624,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739812945643,1.30415175,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739812946098,1.30415175,95552.0,95551.0,0.00047883]
["bitfinex","BTCUSD",1739812946501,1.30715175,95552.0,95551.0,0.00047883]
["bitfinex","BTCUSD",1739812946722,1.30915175,95552.0,95551.0,0.00047883]
["bitfinex","BTCUSD",1739812946896,1.30615175,95552.0,95551.0,0.00047883]
["bitfinex","BTCUSD",1739812947100,1.30915175,95552.0,95551.0,0.00047883]
["bitfinex","BTCUSD",1739812947527,1.30715175,95552.0,95551.0,0.00047883]
["bitfinex","BTCUSD",1739812947729,1.13979424,95552.0,95551.0,0.15746283]
["bitfinex","BTCUSD",1739812947919,1.03929059,95552.0,95551.0,0.08167883]
["bitfinex","BTCUSD",1739812948424,1.03929059,95552.0,95551.0,0.08671216]
["bitfinex","BTCUSD",1739812948625,1.04671965,95552.0,95551.0,0.00551216]
["bitfinex","BTCUSD",1739812948880,1.05071965,95552.0,95551.0,0.00047883]
["bitfinex","BTCUSD",1739812949228,1.04871965,95552.0,95551.0,0.00047883]
["bitfinex","BTCUSD",1739812949402,1.04671965,95552.0,95551.0,0.00047883]
["bitfinex","BTCUSD",1739812949611,1.20370165,95552.0,95551.0,0.00047883]
["bitfinex","BTCUSD",1739812949812,1.3042053,95552.0,95551.0,0.00047883]
["bitfinex","BTCUSD",1739812950837,1.3042053,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812951058,1.3062053,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812951771,1.62681272,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812951981,1.61638366,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812952185,1.35989801,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812952739,1.35989801,95552.0,95551.0,0.15763323]
["bitfinex","BTCUSD",1739812952965,1.35989801,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812953165,1.35989801,95552.0,95551.0,0.00568238]
["bitfinex","BTCUSD",1739812953166,1.35689801,95552.0,95551.0,0.00568238]
["bitfinex","BTCUSD",1739812953416,1.35489801,95552.0,95551.0,0.08398238]
["bitfinex","BTCUSD",1739812953623,1.03729059,95552.0,95551.0,0.28636638]
["bitfinex","BTCUSD",1739812953827,1.03929059,95552.0,95551.0,0.12434923]
["bitfinex","BTCUSD",1739812954033,1.19427259,95552.0,95551.0,0.12434923]
["bitfinex","BTCUSD",1739812954244,1.03729059,95552.0,95551.0,0.12434923]
["bitfinex","BTCUSD",1739812954859,1.03429059,95552.0,95551.0,0.12434923]
["bitfinex","BTCUSD",1739812955605,1.03429059,95552.0,95551.0,0.30433323]
["bitfinex","BTCUSD",1739812955810,1.03429059,95569.0,95553.0,0.0775]
["bitfinex","BTCUSD",1739812956018,0.20927,95570.0,95554.0,0.209305]
["bitfinex","BTCUSD",1739812956224,0.156956,95568.0,95558.0,0.209296]
["bitfinex","BTCUSD",1739812956447,0.156956,95568.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739812956654,0.156953,95570.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739812956858,1.03429059,95571.0,95560.0,0.16156311]
["bitfinex","BTCUSD",1739812957064,1.03429059,95571.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739812957289,1.03429059,95571.0,95563.0,0.209284]
["bitfinex","BTCUSD",1739812957290,0.156953,95570.0,95563.0,0.156962]
["bitfinex","BTCUSD",1739812957523,1.03429059,95571.0,95561.0,0.0775]
["bitfinex","BTCUSD",1739812957734,0.156956,95568.0,95561.0,0.234467]
["bitfinex","BTCUSD",1739812958290,0.005,95569.0,95561.0,0.0775]
["bitfinex","BTCUSD",1739812958497,0.005,95569.0,95552.0,0.0777]
["bitfinex","BTCUSD",1739812958700,1.03629059,95571.0,95552.0,0.0777]
["bitfinex","BTCUSD",1739812958701,0.156972,95559.0,95552.0,0.0777]
["bitfinex","BTCUSD",1739812958895,1.03429059,95560.0,95552.0,0.0777]
["bitfinex","BTCUSD",1739812959533,1.03429059,95560.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739812959935,1.03429059,95560.0,95552.0,0.0777]
["bitfinex","BTCUSD",1739812960360,0.156971,95559.0,95552.0,0.0777]
["bitfinex","BTCUSD",1739812960605,1.03429059,95560.0,95552.0,0.0777]
["bitfinex","BTCUSD",1739812960782,0.15698,95553.0,95552.0,0.0777]
["bitfinex","BTCUSD",1739812961087,0.156977,95555.0,95552.0,0.0777]
["bitfinex","BTCUSD",1739812961389,0.156974,95557.0,95552.0,0.0777]
["bitfinex","BTCUSD",1739812961637,0.2093,95557.0,95552.0,0.0777]
["bitfinex","BTCUSD",1739812961845,0.209305,95555.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812962059,0.156979,95554.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812962437,0.209305,95555.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812962645,0.156982,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812963281,0.25948565,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812964294,0.26148565,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812964518,0.25948565,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812964717,0.26148565,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812965173,0.26248565,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812965579,0.25948565,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812966071,0.26648565,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812966778,0.58009307,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812966904,0.58509307,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812967968,0.33260742,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812968370,0.32560742,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812968567,0.48258942,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812968791,0.48958942,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812969158,0.48258942,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812969568,0.48458942,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812969791,0.48958942,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812970027,0.48458942,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812970380,0.48758942,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812970941,0.48058942,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812971375,0.48458942,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812972296,0.58709307,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812979386,0.43011107,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812979596,0.32760742,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812979801,0.32760742,95552.0,95551.0,0.15763323]
["bitfinex","BTCUSD",1739812980013,0.007,95552.0,95551.0,0.20343323]
["bitfinex","BTCUSD",1739812980851,0.003,95552.0,95551.0,0.20343323]
["bitfinex","BTCUSD",1739812981318,0.006,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812981720,0.003,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812981982,0.005,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812982639,0.002,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812983074,0.003,95552.0,95551.0,0.15763323]
["bitfinex","BTCUSD",1739812983288,0.003,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812983845,0.002,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812984065,0.156979,95554.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812984412,0.156975,95557.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812984662,0.156978,95555.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812985085,0.156976,95556.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812985293,0.156976,95556.0,95551.0,0.15763223]
["bitfinex","BTCUSD",1739812985504,0.157979,95554.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812985706,0.001,95554.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812985909,0.156976,95556.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812986120,1.03429059,95558.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812986320,0.002,95555.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812986738,0.158978,95555.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812987381,0.156978,95555.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812987802,0.001,95554.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812988237,0.156978,95555.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812988440,0.156974,95557.0,95551.0,0.15763223]
["bitfinex","BTCUSD",1739812988642,0.002,95555.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812988843,0.003,95555.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812989083,0.156981,95553.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812989304,0.156982,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812989529,0.001,95554.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812989805,0.156981,95553.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812990031,0.001,95554.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812990210,0.001,95554.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739812990383,0.001,95554.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812991189,0.15798,95554.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812991662,1.24358759,95558.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812991841,0.156977,95556.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812992027,0.002,95555.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812992363,0.158979,95555.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812992561,0.156979,95554.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812992765,0.001,95554.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739812993170,0.001,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739812993448,0.001,95554.0,95553.0,0.23738]
["bitfinex","BTCUSD",1739812993674,0.001,95554.0,95553.0,0.26038]
["bitfinex","BTCUSD",1739812994087,1.03429059,95571.0,95554.0,0.023]
["bitfinex","BTCUSD",1739812994245,1.03429059,95571.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739812994854,1.03429059,95571.0,95558.0,0.01024469]
["bitfinex","BTCUSD",1739812995057,1.03429059,95571.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739812995254,0.32560742,95569.0,95554.0,0.023]
["bitfinex","BTCUSD",1739812995485,0.32560742,95569.0,95560.0,0.209291]
["bitfinex","BTCUSD",1739812995848,0.32060742,95569.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739812996069,0.47756142,95569.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739812996300,0.48256142,95569.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739812996530,0.008,95569.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739812996759,0.005,95569.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739812997004,0.008,95569.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739812997255,0.008,95569.0,95553.0,0.0804]
["bitfinex","BTCUSD",1739812997456,0.15697,95560.0,95553.0,0.0804]
["bitfinex","BTCUSD",1739812997658,0.003,95569.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739812997865,0.008,95569.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739812998048,0.217274,95569.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739812998221,0.156963,95564.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739812998425,0.008,95569.0,95553.0,0.0804]
["bitfinex","BTCUSD",1739812998764,0.156961,95565.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739812999262,0.156964,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739812999932,0.25946765,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813000152,0.33776765,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813000362,0.80837507,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813000504,0.84101213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813001685,0.84301213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813001806,0.85001213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813002016,0.84801213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813002618,0.84101213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813002747,0.85501213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813003129,0.84801213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813003543,0.85501213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813004441,0.84801213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813004627,0.85501213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813004851,0.84801213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813005029,0.84101213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813005375,0.85501213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813005774,0.84801213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813006259,0.85501213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813017615,0.84801213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813017959,0.85501213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813018163,0.84801213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813018369,0.85501213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813019702,0.84101213,95563.0,95562.0,4e-05]
["bitfinex","BTCUSD",1739813019894,0.84101213,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813020271,0.84801213,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813021103,0.85501213,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813022313,0.84801213,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813022450,0.84101213,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813022655,0.84801213,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813022858,0.85501213,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813023297,0.84801213,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813023678,0.85501213,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813026895,0.77671213,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813033246,0.62671213,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813033414,0.52420848,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813034163,0.49157142,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813034613,0.51726276,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813035049,0.19665534,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813035200,0.20265534,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813037475,0.169964,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813043405,0.2026268,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813043989,0.169964,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813050629,0.30510526,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813053909,0.45510526,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813058918,0.77571268,95563.0,95562.0,0.0002103]
["bitfinex","BTCUSD",1739813060707,0.77571268,95563.0,95562.0,0.0745103]
["bitfinex","BTCUSD",1739813069587,0.156982,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739813069746,2.40938917,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739813069956,2.44201787,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739813070558,2.76262529,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739813070880,2.76962529,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739813071826,2.77462529,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739813071974,1.73531236,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739813072178,1.72831236,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739813072382,1.74231236,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739813072721,1.73531236,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739813073380,1.65401236,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739813073586,1.66101236,95552.0,95551.0,0.00064923]
["bitfinex","BTCUSD",1739813074635,1.66101236,95552.0,95551.0,0.00643723]
["bitfinex","BTCUSD",1739813076122,1.68196749,95552.0,95551.0,0.00643723]
["bitfinex","BTCUSD",1739813076563,1.64933879,95552.0,95551.0,0.00643723]
["bitfinex","BTCUSD",1739813076959,1.68194021,95552.0,95551.0,0.00643723]
["bitfinex","BTCUSD",1739813079458,1.64933879,95552.0,95551.0,0.00643723]
["bitfinex","BTCUSD",1739813079797,1.68196397,95552.0,95551.0,0.00643723]
["bitfinex","BTCUSD",1739813080422,1.66100884,95552.0,95551.0,0.00643723]
["bitfinex","BTCUSD",1739813085158,1.68178551,95552.0,95551.0,0.00643723]
["bitfinex","BTCUSD",1739813090760,1.66100884,95552.0,95551.0,0.00643723]
["bitfinex","BTCUSD",1739813093562,1.66100884,95552.0,95551.0,0.00558723]
["bitfinex","BTCUSD",1739813095643,1.55850519,95552.0,95551.0,0.00558723]
["bitfinex","BTCUSD",1739813099767,0.5242146,95552.0,95551.0,0.00558723]
["bitfinex","BTCUSD",1739813100372,0.20360718,95552.0,95551.0,0.00558723]
["bitfinex","BTCUSD",1739813101800,0.04662518,95552.0,95551.0,0.00558723]
["bitfinex","BTCUSD",1739813101998,0.04662518,95552.0,95551.0,0.00575753]
["bitfinex","BTCUSD",1739813102203,0.20360718,95552.0,95551.0,0.00575753]
["bitfinex","BTCUSD",1739813106428,0.30611083,95552.0,95551.0,0.00575753]
["bitfinex","BTCUSD",1739813111811,0.38451083,95552.0,95551.0,5.3e-07]
["bitfinex","BTCUSD",1739813112224,0.70511825,95552.0,95551.0,5.3e-07]
["bitfinex","BTCUSD",1739813113647,0.70545885,95552.0,95551.0,5.3e-07]
["bitfinex","BTCUSD",1739813115782,0.62705885,95552.0,95551.0,5.3e-07]
["bitfinex","BTCUSD",1739813143534,0.3675732,95552.0,95551.0,5.3e-07]
["bitfinex","BTCUSD",1739813143716,0.3675732,95552.0,95551.0,0.08090053]
["bitfinex","BTCUSD",1739813143948,0.33494802,95552.0,95551.0,0.12910053]
["bitfinex","BTCUSD",1739813144167,0.33494802,95552.0,95551.0,0.28608453]
["bitfinex","BTCUSD",1739813145077,0.0143406,95552.0,95551.0,0.28608453]
["bitfinex","BTCUSD",1739813145283,0.0143406,95552.0,95551.0,0.43608453]
["bitfinex","BTCUSD",1739813145504,0.0073406,95552.0,95551.0,0.43608453]
["bitfinex","BTCUSD",1739813146150,0.0013406,95552.0,95551.0,0.43608453]
["bitfinex","BTCUSD",1739813146345,0.0003406,95552.0,95551.0,0.43608453]
["bitfinex","BTCUSD",1739813146546,0.0003406,95552.0,95551.0,0.43808453]
["bitfinex","BTCUSD",1739813146776,0.0003406,95552.0,95551.0,0.43908453]
["bitfinex","BTCUSD",1739813147409,0.0003406,95552.0,95551.0,0.46208453]
["bitfinex","BTCUSD",1739813148521,0.0003406,95552.0,95551.0,0.56458818]
["bitfinex","BTCUSD",1739813151089,0.0003406,95552.0,95551.0,0.56258818]
["bitfinex","BTCUSD",1739813151292,0.0003406,95552.0,95551.0,0.5694004]
["bitfinex","BTCUSD",1739813151707,0.000341,95576.0,95554.0,0.1794]
["bitfinex","BTCUSD",1739813151950,0.000341,95576.0,95575.0,0.418644]
["bitfinex","BTCUSD",1739813152125,0.000341,95576.0,95575.0,0.441644]
["bitfinex","BTCUSD",1739813153518,0.000341,95576.0,95575.0,0.442644]
["bitfinex","BTCUSD",1739813154593,0.31900175,95590.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739813155616,0.16208075,95590.0,95577.0,0.023]
["bitfinex","BTCUSD",1739813155799,0.31900075,95590.0,95577.0,0.179939]
["bitfinex","BTCUSD",1739813156145,0.32800075,95590.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739813156350,0.17108075,95590.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739813156551,0.16608075,95590.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739813156757,0.16208075,95590.0,95576.0,0.023]
["bitfinex","BTCUSD",1739813156960,0.16708075,95590.0,95576.0,0.023]
["bitfinex","BTCUSD",1739813157164,0.17108075,95590.0,95576.0,0.023]
["bitfinex","BTCUSD",1739813157367,0.16608075,95590.0,95576.0,0.023]
["bitfinex","BTCUSD",1739813157583,0.16608075,95590.0,95576.0,0.232257]
["bitfinex","BTCUSD",1739813157786,0.17108075,95590.0,95576.0,0.232257]
["bitfinex","BTCUSD",1739813158085,0.17108075,95590.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739813158833,0.16208075,95590.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739813159238,0.16613154,95590.0,95578.0,0.023]
["bitfinex","BTCUSD",1739813159438,0.16713154,95590.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739813159738,0.16713154,95590.0,95575.0,0.2617]
["bitfinex","BTCUSD",1739813159988,0.17113154,95590.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739813160165,0.16613154,95590.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739813160364,0.17513154,95590.0,95576.0,0.023]
["bitfinex","BTCUSD",1739813160615,0.16713154,95590.0,95578.0,0.023]
["bitfinex","BTCUSD",1739813160818,0.16247214,95590.0,95578.0,0.023]
["bitfinex","BTCUSD",1739813161225,0.16247214,95590.0,95579.0,0.179938]
["bitfinex","BTCUSD",1739813161563,0.16247214,95590.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739813161679,0.16247214,95590.0,95580.0,0.08]
["bitfinex","BTCUSD",1739813162080,0.16647214,95590.0,95580.0,0.08]
["bitfinex","BTCUSD",1739813162306,0.17147214,95590.0,95580.0,0.08]
["bitfinex","BTCUSD",1739813162506,0.16747214,95590.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739813162766,0.16647214,95590.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739813162969,0.16647214,95590.0,95581.0,0.209246]
["bitfinex","BTCUSD",1739813163099,0.17147214,95590.0,95580.0,0.08]
["bitfinex","BTCUSD",1739813163512,0.16247214,95590.0,95580.0,0.236936]
["bitfinex","BTCUSD",1739813164011,0.17147214,95590.0,95580.0,0.08]
["bitfinex","BTCUSD",1739813164530,0.17147214,95590.0,95580.0,0.236935]
["bitfinex","BTCUSD",1739813164950,0.17147214,95590.0,95580.0,0.08]
["bitfinex","BTCUSD",1739813165175,0.16247214,95590.0,95580.0,0.08]
["bitfinex","BTCUSD",1739813165535,0.17147214,95590.0,95580.0,0.08]
["bitfinex","BTCUSD",1739813166921,0.17147214,95590.0,95575.0,0.1794]
["bitfinex","BTCUSD",1739813167125,0.17147214,95590.0,95566.0,0.0816]
["bitfinex","BTCUSD",1739813167126,0.3241615,95585.0,95566.0,0.0816]
["bitfinex","BTCUSD",1739813167330,0.16208075,95576.0,95560.0,0.0816]
["bitfinex","BTCUSD",1739813167533,0.16208075,95570.0,95560.0,0.18410365]
["bitfinex","BTCUSD",1739813168154,0.16208075,95570.0,95560.0,0.34107165]
["bitfinex","BTCUSD",1739813168358,0.16208075,95570.0,95560.0,0.18410365]
["bitfinex","BTCUSD",1739813168564,0.16208075,95570.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739813168765,0.16208075,95570.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739813169177,0.16308075,95570.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739813169382,0.16208075,95570.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739813169591,0.16208075,95570.0,95561.0,0.366255]
["bitfinex","BTCUSD",1739813169800,0.16308075,95570.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739813170003,0.16308075,95570.0,95560.0,0.18410365]
["bitfinex","BTCUSD",1739813170192,0.16308075,95570.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739813170399,0.16208075,95570.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739813170622,0.16208075,95570.0,95560.0,0.39339465]
["bitfinex","BTCUSD",1739813170804,0.16208075,95570.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739813170980,0.16208075,95570.0,95560.0,0.39339465]
["bitfinex","BTCUSD",1739813170981,0.16208075,95570.0,95560.0,0.18410365]
["bitfinex","BTCUSD",1739813171186,0.16208075,95570.0,95560.0,0.34107065]
["bitfinex","BTCUSD",1739813171598,0.16208075,95570.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739813171793,0.16308075,95570.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739813172142,0.16308075,95570.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739813172361,0.16208075,95570.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739813172621,0.16308075,95570.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813172816,0.156965,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813173020,0.156967,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813174006,0.156965,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813174171,0.156967,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813174985,0.157967,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813175396,0.002,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813175812,0.162967,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813177151,0.006,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813178083,0.004,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813178287,5.077e-05,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813178500,0.006,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813178702,0.004,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813178902,0.004,95561.0,95560.0,0.1571393]
["bitfinex","BTCUSD",1739813179135,0.004,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813179542,5.077e-05,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813179926,0.001,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813181085,5.077e-05,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813181300,0.156967,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813181907,0.156966,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813182098,5.077e-05,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813182317,0.156967,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813183159,0.001,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813183983,0.156967,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813184393,0.001,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813184598,0.156967,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813185017,0.157967,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813193407,0.001,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813195904,0.001,95561.0,95560.0,0.1571393]
["bitfinex","BTCUSD",1739813196109,0.001,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813198110,5.077e-05,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813198319,5.077e-05,95563.0,95560.0,0.0011703]
["bitfinex","BTCUSD",1739813199283,0.00105077,95563.0,95560.0,0.0011703]
["bitfinex","BTCUSD",1739813199485,0.00105077,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813203949,0.156967,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813204611,0.15801477,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813204823,5.077e-05,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813205027,0.001,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813205377,0.157967,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813205577,5.077e-05,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813205921,0.156966,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813206245,0.15701477,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813206619,0.156966,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813206801,0.15801477,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813206999,0.00105077,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813207185,0.156967,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813207594,0.20933777,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813207854,0.001,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813208250,5.077e-05,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813208468,0.156966,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813208869,0.156966,95562.0,95560.0,0.0011703]
["bitfinex","BTCUSD",1739813209080,0.156966,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813209272,5.077e-05,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813209658,0.156967,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813210235,0.15801477,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813210544,0.156966,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813210966,0.157966,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813212382,0.156967,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813212723,0.001,95562.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813212922,0.001,95562.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739813213211,5.077e-05,95563.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739813213611,5.077e-05,95563.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739813213763,5.077e-05,95563.0,95560.0,0.2094613]
["bitfinex","BTCUSD",1739813213959,5.077e-05,95563.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739813214381,0.001,95562.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739813214734,5.077e-05,95563.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739813215890,5.077e-05,95563.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739813216099,0.00105077,95563.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739813216774,5.077e-05,95563.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739813216980,0.00105077,95563.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739813218044,0.00105077,95563.0,95562.0,0.28351592]
["bitfinex","BTCUSD",1739813218249,0.00105077,95563.0,95562.0,0.29310938]
["bitfinex","BTCUSD",1739813218448,0.00105077,95563.0,95562.0,0.44310938]
["bitfinex","BTCUSD",1739813218661,0.00105077,95563.0,95562.0,0.52310938]
["bitfinex","BTCUSD",1739813219076,5.077e-05,95563.0,95562.0,0.52310938]
["bitfinex","BTCUSD",1739813219476,5.077e-05,95563.0,95562.0,0.53094637]
["bitfinex","BTCUSD",1739813219676,5.077e-05,95563.0,95562.0,0.53777145]
["bitfinex","BTCUSD",1739813219878,5.077e-05,95563.0,95562.0,0.53877145]
["bitfinex","BTCUSD",1739813228871,5.077e-05,95563.0,95562.0,0.53894175]
["bitfinex","BTCUSD",1739813236048,5.077e-05,95563.0,95562.0,0.53110476]
["bitfinex","BTCUSD",1739813239209,5.077e-05,95563.0,95562.0,0.53892093]
["bitfinex","BTCUSD",1739813241708,5.077e-05,95563.0,95562.0,0.53792093]
["bitfinex","BTCUSD",1739813241887,0.00105077,95563.0,95562.0,0.53792093]
["bitfinex","BTCUSD",1739813242092,0.00205077,95563.0,95562.0,0.57022577]
["bitfinex","BTCUSD",1739813243626,0.00205077,95563.0,95562.0,0.53892093]
["bitfinex","BTCUSD",1739813251613,0.00205077,95563.0,95562.0,0.53209585]
["bitfinex","BTCUSD",1739813271230,0.00205077,95563.0,95562.0,0.45209585]
["bitfinex","BTCUSD",1739813275878,0.00205077,95563.0,95562.0,0.44427968]
["bitfinex","BTCUSD",1739813276700,0.00205077,95563.0,95562.0,0.45212076]
["bitfinex","BTCUSD",1739813278851,0.00205077,95563.0,95562.0,0.77742076]
["bitfinex","BTCUSD",1739813278999,0.00205077,95563.0,95562.0,0.85272076]
["bitfinex","BTCUSD",1739813279202,7.7e-07,95563.0,95562.0,0.85272076]
["bitfinex","BTCUSD",1739813279404,7.7e-07,95563.0,95562.0,0.93122948]
["bitfinex","BTCUSD",1739813279852,0.0003406,95576.0,95562.0,0.93122948]
["bitfinex","BTCUSD",1739813279853,0.0003406,95576.0,95563.0,0.173]
["bitfinex","BTCUSD",1739813280028,0.0003916,95576.0,95575.0,0.50774765]
["bitfinex","BTCUSD",1739813281333,6e-07,95576.0,95575.0,1.42458873]
["bitfinex","BTCUSD",1739813281514,6e-07,95576.0,95575.0,1.43624857]
["bitfinex","BTCUSD",1739813281730,6e-07,95576.0,95575.0,1.49631367]
["bitfinex","BTCUSD",1739813281930,6e-07,95576.0,95575.0,1.49863894]
["bitfinex","BTCUSD",1739813282593,0.0003406,95590.0,95589.0,0.388121]
["bitfinex","BTCUSD",1739813282749,0.00039623,95590.0,95589.0,0.51362465]
["bitfinex","BTCUSD",1739813282944,0.00039623,95590.0,95589.0,0.52074753]
["bitfinex","BTCUSD",1739813283981,0.00039623,95590.0,95589.0,0.44637837]
["bitfinex","BTCUSD",1739813284393,0.12449623,95590.0,95589.0,0.12345737]
["bitfinex","BTCUSD",1739813284632,0.12449623,95590.0,95589.0,0.13129845]
["bitfinex","BTCUSD",1739813284809,0.12449623,95590.0,95589.0,0.12417557]
["bitfinex","BTCUSD",1739813285224,0.12549623,95590.0,95589.0,0.31109657]
["bitfinex","BTCUSD",1739813285492,0.12549623,95590.0,95589.0,0.30426573]
["bitfinex","BTCUSD",1739813285717,0.12449623,95590.0,95589.0,0.29026573]
["bitfinex","BTCUSD",1739813286174,0.12449623,95590.0,95589.0,0.29526573]
["bitfinex","BTCUSD",1739813286616,0.12449623,95590.0,95589.0,0.28742465]
["bitfinex","BTCUSD",1739813288075,0.12449623,95590.0,95589.0,0.28442465]
["bitfinex","BTCUSD",1739813288286,0.12449623,95590.0,95589.0,0.28242465]
["bitfinex","BTCUSD",1739813288525,0.12449623,95590.0,95589.0,0.28442465]
["bitfinex","BTCUSD",1739813288752,0.12449623,95590.0,95589.0,0.28642465]
["bitfinex","BTCUSD",1739813288906,0.12449623,95590.0,95589.0,0.28242465]
["bitfinex","BTCUSD",1739813289079,0.12449623,95590.0,95589.0,0.28494465]
["bitfinex","BTCUSD",1739813289792,0.12449623,95590.0,95589.0,0.29177549]
["bitfinex","BTCUSD",1739813292832,0.12449623,95590.0,95589.0,0.004]
["bitfinex","BTCUSD",1739813294086,0.156923,95588.0,95580.0,0.01090376]
["bitfinex","BTCUSD",1739813294223,0.0772,95587.0,95580.0,0.11340741]
["bitfinex","BTCUSD",1739813294421,0.0772,95587.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739813294625,0.21024002,95590.0,95575.0,0.09412488]
["bitfinex","BTCUSD",1739813294626,0.0478,95584.0,95575.0,0.09412488]
["bitfinex","BTCUSD",1739813294853,0.0763,95583.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739813295056,0.0763,95583.0,95577.0,0.023]
["bitfinex","BTCUSD",1739813295261,0.0763,95583.0,95580.0,0.001]
["bitfinex","BTCUSD",1739813295458,0.0763,95583.0,95580.0,0.002]
["bitfinex","BTCUSD",1739813295667,0.0763,95583.0,95577.0,0.12550365]
["bitfinex","BTCUSD",1739813295835,0.0763,95583.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739813296043,0.0763,95583.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739813297051,0.0763,95583.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739813297450,0.0763,95583.0,95580.0,0.003]
["bitfinex","BTCUSD",1739813297852,0.0763,95583.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739813298250,0.0763,95583.0,95579.0,0.158937]
["bitfinex","BTCUSD",1739813298486,0.0763,95583.0,95579.0,0.002]
["bitfinex","BTCUSD",1739813298892,0.0764703,95583.0,95580.0,0.002]
["bitfinex","BTCUSD",1739813299110,0.0764703,95583.0,95579.0,0.002]
["bitfinex","BTCUSD",1739813301056,0.284536,95580.0,95579.0,0.002]
["bitfinex","BTCUSD",1739813301851,0.284536,95580.0,95579.0,0.004]
["bitfinex","BTCUSD",1739813302043,0.284536,95580.0,95579.0,0.002]
["bitfinex","BTCUSD",1739813303812,0.238843,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813305258,0.240843,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813306336,0.238843,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813306692,0.242843,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813307216,0.240843,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813307424,0.238843,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813307633,0.240843,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813307825,0.242843,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813308025,0.290743,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813308223,0.292743,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813325866,0.006,95576.0,95575.0,0.1571143]
["bitfinex","BTCUSD",1739813326122,0.006,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813326456,0.004,95576.0,95575.0,0.1571143]
["bitfinex","BTCUSD",1739813326651,0.1571023,95583.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813326879,0.002,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813327080,0.0001703,95583.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739813327922,0.1571013,95583.0,95575.0,0.2114283]
["bitfinex","BTCUSD",1739813328131,0.1571013,95583.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739813329066,0.0001703,95583.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739813329246,0.0021703,95583.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739813329651,0.0011703,95583.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739813329854,0.0001703,95583.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739813330149,0.0021703,95583.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739813330329,0.0031703,95583.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739813330564,0.0031703,95583.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739813330965,0.0021703,95583.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739813331166,0.0021703,95583.0,95576.0,0.209257]
["bitfinex","BTCUSD",1739813331329,0.0021703,95583.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739813331966,0.0001703,95583.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739813332170,0.0021703,95583.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739813332386,0.0031703,95583.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739813332593,0.0021703,95583.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739813332791,0.0001703,95583.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739813332969,0.0031703,95583.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739813333316,0.0011703,95583.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739813333517,0.0001703,95583.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739813333739,0.0001703,95583.0,95576.0,0.1572836]
["bitfinex","BTCUSD",1739813333942,0.0011703,95583.0,95576.0,0.1572836]
["bitfinex","BTCUSD",1739813334232,0.0021703,95583.0,95576.0,0.1572836]
["bitfinex","BTCUSD",1739813334741,0.1591023,95583.0,95576.0,0.1572836]
["bitfinex","BTCUSD",1739813335570,0.1571023,95583.0,95576.0,0.1572836]
["bitfinex","BTCUSD",1739813335806,0.156934,95582.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739813336501,0.0031703,95583.0,95576.0,0.1572836]
["bitfinex","BTCUSD",1739813336753,0.0011703,95583.0,95576.0,0.1572836]
["bitfinex","BTCUSD",1739813336925,0.0001703,95583.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739813337133,0.002,95582.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739813337568,0.001,95582.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739813338125,0.001,95582.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739813339117,0.0001703,95583.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739813339322,0.0021703,95583.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739813339662,0.001,95582.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739813339968,0.0001703,95583.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739813340175,0.001,95582.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739813340384,0.001,95582.0,95576.0,0.31210125]
["bitfinex","BTCUSD",1739813340537,0.157934,95582.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739813340728,0.001,95582.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739813340935,0.156934,95581.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739813341143,0.0011703,95583.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739813341337,0.1581023,95583.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739813341586,0.0011703,95583.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739813342002,0.001,95582.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739813342589,0.157933,95582.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739813342962,0.158933,95582.0,95573.0,0.1564579]
["bitfinex","BTCUSD",1739813343180,0.157933,95582.0,95573.0,0.1564579]
["bitfinex","BTCUSD",1739813343381,0.001,95582.0,95573.0,0.1564579]
["bitfinex","BTCUSD",1739813343785,0.0011703,95583.0,95564.0,0.209283]
["bitfinex","BTCUSD",1739813344032,0.10640489,95572.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739813344235,0.10640489,95572.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739813344443,0.36974678,95580.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739813344986,0.36974678,95580.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739813344987,0.21280978,95580.0,95561.0,0.21713236]
["bitfinex","BTCUSD",1739813345282,0.10640489,95572.0,95563.0,0.10250365]
["bitfinex","BTCUSD",1739813345449,0.10640489,95572.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739813345662,0.10640489,95572.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739813346863,0.10640489,95572.0,95567.0,0.10550365]
["bitfinex","BTCUSD",1739813347312,0.10640489,95572.0,95567.0,0.10750365]
["bitfinex","BTCUSD",1739813347655,0.10640489,95572.0,95567.0,0.10550365]
["bitfinex","BTCUSD",1739813347880,0.10640489,95572.0,95567.0,0.10650365]
["bitfinex","BTCUSD",1739813348075,0.10640489,95572.0,95567.0,0.10550365]
["bitfinex","BTCUSD",1739813348535,0.10640489,95572.0,95567.0,0.10350365]
["bitfinex","BTCUSD",1739813348938,0.156941,95577.0,95567.0,0.002]
["bitfinex","BTCUSD",1739813348939,0.0804,95577.0,95567.0,0.002]
["bitfinex","BTCUSD",1739813349268,0.209262,95574.0,95567.0,0.001]
["bitfinex","BTCUSD",1739813349460,0.156954,95569.0,95567.0,0.001]
["bitfinex","BTCUSD",1739813349755,0.156954,95569.0,95567.0,0.002]
["bitfinex","BTCUSD",1739813350001,0.209267,95572.0,95567.0,0.002]
["bitfinex","BTCUSD",1739813350206,0.156956,95568.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813350411,0.156958,95567.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813350640,0.209271,95570.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813350641,0.156956,95568.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813350960,0.156954,95569.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813351721,0.27359511,95572.0,95560.0,0.1571393]
["bitfinex","BTCUSD",1739813351930,0.001,95567.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813353250,0.157958,95567.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813353443,0.156964,95563.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813354676,0.156964,95563.0,95562.0,0.0011703]
["bitfinex","BTCUSD",1739813355296,0.156964,95563.0,95562.0,0.0021703]
["bitfinex","BTCUSD",1739813356073,0.156964,95563.0,95562.0,0.0011703]
["bitfinex","BTCUSD",1739813356473,0.157964,95563.0,95562.0,0.0001703]
["bitfinex","BTCUSD",1739813356677,0.158964,95563.0,95562.0,0.0001703]
["bitfinex","BTCUSD",1739813362808,0.239764,95563.0,95562.0,0.0001703]
["bitfinex","BTCUSD",1739813365483,1.64591074,95563.0,95562.0,0.0001703]
["bitfinex","BTCUSD",1739813365683,1.67846996,95563.0,95562.0,0.0001703]
["bitfinex","BTCUSD",1739813366105,1.67746996,95563.0,95562.0,0.0001703]
["bitfinex","BTCUSD",1739813366254,1.67646996,95563.0,95562.0,0.0001703]
["bitfinex","BTCUSD",1739813366455,1.68346996,95563.0,95562.0,0.0011703]
["bitfinex","BTCUSD",1739813366808,1.93572488,95563.0,95562.0,0.001]
["bitfinex","BTCUSD",1739813367010,0.306967,95561.0,95560.0,0.0001703]
["bitfinex","BTCUSD",1739813367230,1.56708358,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813367433,1.5996428,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813367583,1.70214645,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813368186,1.6016428,95561.0,95560.0,0.0010513]
["bitfinex","BTCUSD",1739813368804,1.6086428,95561.0,95560.0,0.0020513]
["bitfinex","BTCUSD",1739813369518,1.6066428,95561.0,95560.0,0.0010513]
["bitfinex","BTCUSD",1739813369927,1.93823632,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813370506,1.6136428,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813370727,1.93425022,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813372529,1.901691,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813372730,1.93416685,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813373402,1.901691,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813375099,1.9341638,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813375475,1.901691,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813376938,1.900691,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813378110,0.86637807,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813378916,1.00135873,95561.0,95560.0,3e-07]
["bitfinex","BTCUSD",1739813379848,0.306992,95546.0,95545.0,0.0003406]
["bitfinex","BTCUSD",1739813380056,1.52658624,95546.0,95545.0,0.00046586]
["bitfinex","BTCUSD",1739813381020,1.53358624,95546.0,95545.0,0.00046586]
["bitfinex","BTCUSD",1739813381498,1.53858624,95546.0,95545.0,0.00146586]
["bitfinex","BTCUSD",1739813382799,1.35328259,95546.0,95545.0,0.00146586]
["bitfinex","BTCUSD",1739813383203,1.45578624,95546.0,95545.0,0.00146586]
["bitfinex","BTCUSD",1739813385564,1.77639366,95546.0,95545.0,0.00146586]
["bitfinex","BTCUSD",1739813386333,1.90089366,95546.0,95545.0,0.00146586]
["bitfinex","BTCUSD",1739813387048,1.92218372,95546.0,95545.0,0.00146586]
["bitfinex","BTCUSD",1739813396570,1.95476157,95546.0,95545.0,0.00146586]
["bitfinex","BTCUSD",1739813402727,1.95476157,95546.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739813402728,0.15,95545.0,95540.0,5e-07]
["bitfinex","BTCUSD",1739813402925,0.307,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813403152,0.48680365,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813403282,0.5193815,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813404107,0.4420815,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813404952,0.4490815,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813405154,0.4420815,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813405560,0.4490815,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813406031,0.47179577,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813406182,0.4560815,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813406385,0.77718892,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813406600,0.77018892,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813406947,0.85708892,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813407157,0.95959257,95541.0,95540.0,2.7e-07]
["bitfinex","BTCUSD",1739813407406,0.386908,95536.0,95535.0,0.00013067]
["bitfinex","BTCUSD",1739813407612,1.60488009,95536.0,95535.0,0.00013067]
["bitfinex","BTCUSD",1739813408687,1.61188009,95536.0,95535.0,0.00013067]
["bitfinex","BTCUSD",1739813408891,1.61188009,95536.0,95513.0,0.14733067]
["bitfinex","BTCUSD",1739813408892,0.32466898,95523.0,95513.0,0.14733067]
["bitfinex","BTCUSD",1739813409117,1.35895957,95523.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813409305,0.157045,95514.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813409962,0.209384,95518.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813410168,0.157043,95515.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813410555,0.157045,95514.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813410768,1.36595957,95523.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813410965,0.157043,95515.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813411179,1.20862508,95523.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813411402,0.157045,95514.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813411767,0.160045,95514.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813412415,0.003,95514.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813412628,0.160045,95514.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813412832,0.162045,95514.0,95513.0,0.147375]
["bitfinex","BTCUSD",1739813416658,0.162045,95514.0,95513.0,0.1475454]
["bitfinex","BTCUSD",1739813419310,0.26454865,95514.0,95513.0,0.1475454]
["bitfinex","BTCUSD",1739813420497,0.25954865,95514.0,95513.0,0.1475454]
["bitfinex","BTCUSD",1739813420779,0.26354865,95514.0,95513.0,0.1475454]
["bitfinex","BTCUSD",1739813420963,0.26854865,95514.0,95513.0,0.1475454]
["bitfinex","BTCUSD",1739813422892,0.41854865,95514.0,95513.0,0.1475454]
["bitfinex","BTCUSD",1739813424299,0.73965607,95514.0,95513.0,0.1475454]
["bitfinex","BTCUSD",1739813425112,0.73965607,95514.0,95513.0,0.12272394]
["bitfinex","BTCUSD",1739813425535,0.77220475,95514.0,95513.0,0.12272394]
["bitfinex","BTCUSD",1739813426346,0.307053,95509.0,95485.0,0.14985326]
["bitfinex","BTCUSD",1739813426586,1.52594724,95509.0,95485.0,0.06715326]
["bitfinex","BTCUSD",1739813426768,1.84705466,95509.0,95485.0,0.06715326]
["bitfinex","BTCUSD",1739813427540,1.85405466,95509.0,95485.0,0.06715326]
["bitfinex","BTCUSD",1739813427741,0.157066,95501.0,95485.0,0.06715326]
["bitfinex","BTCUSD",1739813427959,0.40956965,95501.0,95485.0,0.06715326]
["bitfinex","BTCUSD",1739813428956,0.40956965,95501.0,95500.0,0.00240743]
["bitfinex","BTCUSD",1739813429835,0.42156965,95501.0,95500.0,0.00257783]
["bitfinex","BTCUSD",1739813430055,0.56608227,95501.0,95500.0,4.1e-07]
["bitfinex","BTCUSD",1739813430659,0.55408227,95501.0,95500.0,4.1e-07]
["bitfinex","BTCUSD",1739813431114,0.56808227,95501.0,95500.0,4.1e-07]
["bitfinex","BTCUSD",1739813431372,0.56108227,95501.0,95500.0,4.1e-07]
["bitfinex","BTCUSD",1739813431533,0.56808227,95501.0,95500.0,4.1e-07]
["bitfinex","BTCUSD",1739813431719,0.307091,95486.0,95485.0,0.06715326]
["bitfinex","BTCUSD",1739813431906,1.44388524,95486.0,95485.0,0.06759574]
["bitfinex","BTCUSD",1739813433363,1.32140061,95486.0,95485.0,0.06759574]
["bitfinex","BTCUSD",1739813433917,1.32840061,95486.0,95485.0,0.06759574]
["bitfinex","BTCUSD",1739813434116,1.43090426,95486.0,95485.0,0.06759574]
["bitfinex","BTCUSD",1739813434350,1.55610061,95486.0,95485.0,0.06759574]
["bitfinex","BTCUSD",1739813436072,1.87720803,95486.0,95485.0,0.06759574]
["bitfinex","BTCUSD",1739813439005,1.79950803,95486.0,95485.0,0.06759574]
["bitfinex","BTCUSD",1739813440929,1.64950803,95486.0,95485.0,0.06759574]
["bitfinex","BTCUSD",1739813441130,1.52648901,95486.0,95485.0,0.06759574]
["bitfinex","BTCUSD",1739813442118,1.20538159,95486.0,95485.0,0.06759574]
["bitfinex","BTCUSD",1739813442743,1.20538159,95486.0,95485.0,0.06776614]
["bitfinex","BTCUSD",1739813443375,1.20518159,95486.0,95485.0,0.06776614]
["bitfinex","BTCUSD",1739813443579,1.20518159,95486.0,95485.0,0.06756614]
["bitfinex","BTCUSD",1739813449570,1.20498159,95486.0,95485.0,0.06756614]
["bitfinex","BTCUSD",1739813449791,1.20478159,95486.0,95485.0,0.06756614]
["bitfinex","BTCUSD",1739813450222,1.20478159,95486.0,95485.0,0.06736614]
["bitfinex","BTCUSD",1739813450398,1.20478159,95486.0,95485.0,0.06716614]
["bitfinex","BTCUSD",1739813450809,1.20458159,95486.0,95485.0,0.06716614]
["bitfinex","BTCUSD",1739813451014,1.20438159,95486.0,95485.0,0.06716614]
["bitfinex","BTCUSD",1739813451398,1.20438159,95486.0,95485.0,0.06696614]
["bitfinex","BTCUSD",1739813451610,1.20438159,95486.0,95485.0,0.06676614]
["bitfinex","BTCUSD",1739813451994,1.20418159,95486.0,95485.0,0.06676614]
["bitfinex","BTCUSD",1739813452361,1.20418159,95486.0,95485.0,0.06656614]
["bitfinex","BTCUSD",1739813455320,1.20398159,95486.0,95485.0,0.06656614]
["bitfinex","BTCUSD",1739813455526,1.30648524,95486.0,95485.0,0.06656614]
["bitfinex","BTCUSD",1739813455730,1.30682624,95486.0,95485.0,0.06636614]
["bitfinex","BTCUSD",1739813461043,1.30532501,95486.0,95485.0,0.06636614]
["bitfinex","BTCUSD",1739813461827,0.27103442,95486.0,95485.0,0.06636614]
["bitfinex","BTCUSD",1739813462007,0.27083442,95486.0,95485.0,0.06636614]
["bitfinex","BTCUSD",1739813463010,0.16833077,95486.0,95485.0,0.06636614]
["bitfinex","BTCUSD",1739813466420,0.27083442,95486.0,95485.0,0.06636614]
["bitfinex","BTCUSD",1739813466635,0.30349566,95486.0,95485.0,0.06636614]
["bitfinex","BTCUSD",1739813466864,0.35229566,95486.0,95485.0,0.06636614]
["bitfinex","BTCUSD",1739813467267,0.50229566,95486.0,95485.0,0.06636614]
["bitfinex","BTCUSD",1739813467471,0.50229566,95486.0,95485.0,0.06616614]
["bitfinex","BTCUSD",1739813468835,0.45349566,95486.0,95485.0,0.06616614]
["bitfinex","BTCUSD",1739813469052,0.45329566,95486.0,95485.0,0.06616614]
["bitfinex","BTCUSD",1739813470647,0.57939566,95486.0,95485.0,0.06616614]
["bitfinex","BTCUSD",1739813471741,0.90050308,95486.0,95485.0,0.06616614]
["bitfinex","BTCUSD",1739813474568,0.90050308,95486.0,95485.0,0.06596614]
["bitfinex","BTCUSD",1739813476976,1.00300673,95486.0,95485.0,0.06596614]
["bitfinex","BTCUSD",1739813477420,0.90050308,95486.0,95485.0,0.06596614]
["bitfinex","BTCUSD",1739813477820,0.307099,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813478030,1.7976619,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813478877,1.8036619,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813479077,1.8106619,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813480915,1.82095094,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813483526,1.8106619,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813484351,1.8036619,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813484766,1.8046619,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813484970,1.8116619,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813485173,1.8046619,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813485565,1.8116619,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813485993,1.8046619,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813486201,1.8116619,95481.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739813486625,1.8116619,95481.0,95469.0,0.00352954]
["bitfinex","BTCUSD",1739813486626,0.157117,95470.0,95469.0,0.00352954]
["bitfinex","BTCUSD",1739813486835,1.29391124,95470.0,95469.0,0.00352954]
["bitfinex","BTCUSD",1739813488101,1.31456774,95470.0,95469.0,0.00352954]
["bitfinex","BTCUSD",1739813488516,1.32056774,95470.0,95469.0,0.00352954]
["bitfinex","BTCUSD",1739813488722,1.32756774,95470.0,95469.0,0.00352954]
["bitfinex","BTCUSD",1739813489409,1.33833821,95470.0,95469.0,0.00352954]
["bitfinex","BTCUSD",1739813490691,1.83833821,95470.0,95469.0,0.00352954]
["bitfinex","BTCUSD",1739813491284,1.83833821,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813492045,1.83233821,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813492459,1.83933821,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813492661,1.83233821,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813492912,1.82533821,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813493113,1.72983456,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813493661,1.72283456,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813494081,1.72983456,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813494503,1.72283456,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813494927,1.72983456,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813495123,1.73683456,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813495357,1.83933821,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813495712,1.83233821,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813497578,1.83933821,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813498223,2.09184186,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813498433,3.42650643,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813498627,3.41950643,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813498964,2.3921935,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813499366,2.3851935,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813499572,2.3921935,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813499773,2.3851935,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813500828,2.3781935,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813501388,2.3360935,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813502465,2.3430935,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813503648,2.3434341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813505538,2.3364341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813505739,2.3434341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813505970,2.3294341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813506368,2.3434341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813506563,2.3364341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813507004,2.3434341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813507341,2.3364341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813508601,2.3434341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813511376,2.3364341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813511578,2.3294341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813511780,2.3364341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813512007,2.3434341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813512607,2.3294341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813512810,2.3364341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813513006,2.3434341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813515331,2.3294341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813515852,2.3434341,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813516916,1.30914351,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813519042,1.29514351,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813519256,1.30914351,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813519702,1.30214351,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813519912,1.30914351,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813520119,1.30214351,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813520545,1.15914351,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813520782,1.03598336,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813521216,1.00333549,95470.0,95469.0,0.08669984]
["bitfinex","BTCUSD",1739813522091,1.02902257,95470.0,95469.0,0.08669984]
["bitfinex","BTCUSD",1739813522317,0.98933549,95470.0,95469.0,0.08669984]
["bitfinex","BTCUSD",1739813522550,0.99633549,95470.0,95469.0,0.08669984]
["bitfinex","BTCUSD",1739813522776,1.00133549,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813522994,1.03402184,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813523217,1.13652549,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813523398,1.09883914,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813523867,1.10583914,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813524299,1.13852368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813524504,1.23402733,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813524916,1.13852368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813525344,1.13152368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813525559,1.28152368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813526883,1.28852368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813527116,1.28152368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813527521,1.28852368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813527725,1.28152368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813527936,1.27452368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813528493,1.28152368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813529502,1.28852368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813530016,1.28152368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813530217,1.28852368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813541550,1.41172368,95470.0,95469.0,0.00369984]
["bitfinex","BTCUSD",1739813541746,1.41172368,95470.0,95469.0,8.4e-07]
["bitfinex","BTCUSD",1739813542813,1.40472368,95470.0,95469.0,8.4e-07]
["bitfinex","BTCUSD",1739813542952,1.39772368,95470.0,95469.0,8.4e-07]
["bitfinex","BTCUSD",1739813543164,1.40472368,95470.0,95469.0,8.4e-07]
["bitfinex","BTCUSD",1739813543363,1.51422733,95470.0,95469.0,8.4e-07]
["bitfinex","BTCUSD",1739813543581,1.50722733,95470.0,95469.0,8.4e-07]
["bitfinex","BTCUSD",1739813543982,1.40472368,95470.0,95469.0,8.4e-07]
["bitfinex","BTCUSD",1739813544499,1.41172368,95470.0,95469.0,8.4e-07]
["bitfinex","BTCUSD",1739813549216,0.15715,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813549447,1.29394424,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813550459,1.30738668,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813552275,1.30038668,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813552479,1.30738668,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813552833,1.30138668,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813553060,1.29438668,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813553300,1.30138668,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813553519,1.30838668,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813553719,1.30138668,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813553921,1.30038668,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813554300,1.30738668,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813554475,1.31338668,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813554882,1.56589033,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813555089,1.49602687,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813555454,1.49602687,95450.0,95449.0,0.00712849]
["bitfinex","BTCUSD",1739813555662,1.48902687,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813555878,1.47702687,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813556311,1.50536465,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813556571,1.51236465,95450.0,95449.0,0.00712849]
["bitfinex","BTCUSD",1739813556717,1.50536465,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813556934,1.32272446,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813557137,1.31572446,95450.0,95449.0,0.0001703]
["bitfinex","BTCUSD",1739813557408,1.32972446,95450.0,95449.0,0.00712849]
["bitfinex","BTCUSD",1739813558042,1.04873303,95450.0,95449.0,0.00712849]
["bitfinex","BTCUSD",1739813558251,1.20588303,95450.0,95449.0,0.08452849]
["bitfinex","BTCUSD",1739813558455,1.04873303,95450.0,95449.0,0.08452849]
["bitfinex","BTCUSD",1739813558664,1.20588303,95450.0,95449.0,0.08452849]
["bitfinex","BTCUSD",1739813558868,1.04173303,95450.0,95449.0,0.08452849]
["bitfinex","BTCUSD",1739813559473,1.04173303,95450.0,95449.0,0.13112849]
["bitfinex","BTCUSD",1739813559687,1.04073303,95450.0,95449.0,0.13112849]
["bitfinex","BTCUSD",1739813560078,1.04773303,95450.0,95449.0,0.13112849]
["bitfinex","BTCUSD",1739813560987,1.04773303,95450.0,95449.0,0.28827949]
["bitfinex","BTCUSD",1739813561188,0.01344244,95450.0,95449.0,0.28827949]
["bitfinex","BTCUSD",1739813561412,0.01344244,95450.0,95449.0,0.13112849]
["bitfinex","BTCUSD",1739813562154,0.00644244,95450.0,95449.0,0.2893271]
["bitfinex","BTCUSD",1739813562355,0.00644244,95450.0,95449.0,0.39078314]
["bitfinex","BTCUSD",1739813562562,0.00644244,95450.0,95449.0,0.56578314]
["bitfinex","BTCUSD",1739813562766,0.00044244,95450.0,95449.0,0.56578314]
["bitfinex","BTCUSD",1739813562986,0.00044244,95450.0,95449.0,0.56378314]
["bitfinex","BTCUSD",1739813563196,0.00044244,95450.0,95449.0,0.57639087]
["bitfinex","BTCUSD",1739813563397,0.00144244,95450.0,95449.0,0.57439087]
["bitfinex","BTCUSD",1739813563814,0.00144244,95450.0,95449.0,0.57639087]
["bitfinex","BTCUSD",1739813564202,0.0003406,95469.0,95468.0,0.15712]
["bitfinex","BTCUSD",1739813564427,0.0003406,95469.0,95468.0,0.29140054]
["bitfinex","BTCUSD",1739813564829,0.0003406,95469.0,95468.0,0.39390419]
["bitfinex","BTCUSD",1739813565287,0.0003406,95469.0,95468.0,0.41690419]
["bitfinex","BTCUSD",1739813565496,0.0003406,95469.0,95468.0,0.56690419]
["bitfinex","BTCUSD",1739813565912,0.0013406,95469.0,95468.0,0.56690419]
["bitfinex","BTCUSD",1739813566066,0.0003406,95469.0,95468.0,0.56690419]
["bitfinex","BTCUSD",1739813566270,0.0003406,95469.0,95468.0,0.56790419]
["bitfinex","BTCUSD",1739813566476,0.0003406,95469.0,95468.0,0.56890419]
["bitfinex","BTCUSD",1739813571451,0.0003406,95469.0,95468.0,0.56790419]
["bitfinex","BTCUSD",1739813572414,0.0003406,95469.0,95468.0,0.57090419]
["bitfinex","BTCUSD",1739813572595,0.0003406,95469.0,95468.0,0.57490419]
["bitfinex","BTCUSD",1739813572849,0.0003406,95469.0,95468.0,0.56802365]
["bitfinex","BTCUSD",1739813579276,0.0003406,95469.0,95468.0,0.58752001]
["bitfinex","BTCUSD",1739813580697,0.0003406,95469.0,95468.0,0.56802365]
["bitfinex","BTCUSD",1739813583573,0.0003406,95469.0,95468.0,0.06802365]
["bitfinex","BTCUSD",1739813583793,0.0003406,95469.0,95468.0,0.11050365]
["bitfinex","BTCUSD",1739813584003,0.0003406,95469.0,95468.0,0.26762365]
["bitfinex","BTCUSD",1739813586678,0.0003406,95469.0,95468.0,0.57092365]
["bitfinex","BTCUSD",1739813587290,0.0003406,95469.0,95468.0,0.59042808]
["bitfinex","BTCUSD",1739813588092,0.0003406,95469.0,95468.0,0.58642808]
["bitfinex","BTCUSD",1739813588291,0.0003406,95485.0,95484.0,0.438494]
["bitfinex","BTCUSD",1739813588491,0.0003406,95485.0,95484.0,0.54099765]
["bitfinex","BTCUSD",1739813589442,0.0013406,95485.0,95484.0,0.54799765]
["bitfinex","BTCUSD",1739813589653,0.0013406,95485.0,95484.0,0.55480858]
["bitfinex","BTCUSD",1739813589654,0.00138483,95485.0,95484.0,0.55480858]
["bitfinex","BTCUSD",1739813590187,0.00138483,95485.0,95484.0,0.58212638]
["bitfinex","BTCUSD",1739813590823,0.0003408,95500.0,95485.0,0.173]
["bitfinex","BTCUSD",1739813591043,0.00038511,95500.0,95499.0,0.56417265]
["bitfinex","BTCUSD",1739813591908,1.1e-07,95500.0,95499.0,0.58367708]
["bitfinex","BTCUSD",1739813592114,1.1e-07,95500.0,95499.0,0.61242343]
["bitfinex","BTCUSD",1739813592316,1.1e-07,95500.0,95499.0,0.61742343]
["bitfinex","BTCUSD",1739813592540,1.1e-07,95500.0,95499.0,1.48402343]
["bitfinex","BTCUSD",1739813592757,1.1e-07,95500.0,95499.0,1.48902343]
["bitfinex","BTCUSD",1739813592981,1.1e-07,95500.0,95499.0,1.49083436]
["bitfinex","BTCUSD",1739813593195,1.1e-07,95500.0,95499.0,1.49783436]
["bitfinex","BTCUSD",1739813593410,0.00100011,95500.0,95499.0,1.49783436]
["bitfinex","BTCUSD",1739813594255,0.00100011,95500.0,95499.0,1.49283436]
["bitfinex","BTCUSD",1739813594468,0.08353477,95520.0,95513.0,0.387646]
["bitfinex","BTCUSD",1739813594692,0.08353477,95520.0,95513.0,0.83524965]
["bitfinex","BTCUSD",1739813594897,0.0003408,95546.0,95513.0,0.88124965]
["bitfinex","BTCUSD",1739813595161,0.0003408,95546.0,95513.0,0.89181375]
["bitfinex","BTCUSD",1739813595765,0.0003408,95546.0,95513.0,0.8978748]
["bitfinex","BTCUSD",1739813596222,0.0003408,95546.0,95513.0,0.92437923]
["bitfinex","BTCUSD",1739813596454,0.0003408,95546.0,95513.0,0.93119016]
["bitfinex","BTCUSD",1739813596842,0.0003408,95546.0,95513.0,0.93900353]
["bitfinex","BTCUSD",1739813597845,0.0003408,95546.0,95513.0,0.94600353]
["bitfinex","BTCUSD",1739813598054,0.0003408,95546.0,95513.0,0.93200353]
["bitfinex","BTCUSD",1739813598385,0.16242926,95540.0,95513.0,0.94600353]
["bitfinex","BTCUSD",1739813599025,0.16242926,95540.0,95513.0,0.93900353]
["bitfinex","BTCUSD",1739813599235,0.16242926,95540.0,95513.0,0.94600353]
["bitfinex","BTCUSD",1739813600949,0.16242926,95540.0,95513.0,0.93900353]
["bitfinex","BTCUSD",1739813601169,0.16242926,95540.0,95513.0,0.93200353]
["bitfinex","BTCUSD",1739813601372,0.16242926,95540.0,95513.0,0.93900353]
["bitfinex","BTCUSD",1739813601556,0.0814,95539.0,95513.0,0.94600353]
["bitfinex","BTCUSD",1739813602101,0.0814,95539.0,95513.0,0.93200353]
["bitfinex","BTCUSD",1739813602521,0.16242926,95530.0,95513.0,0.94600353]
["bitfinex","BTCUSD",1739813602731,0.16242926,95523.0,95513.0,0.65883943]
["bitfinex","BTCUSD",1739813602978,0.0814,95525.0,95513.0,0.75279401]
["bitfinex","BTCUSD",1739813603190,0.0814,95525.0,95513.0,0.90279401]
["bitfinex","BTCUSD",1739813603397,0.16242926,95523.0,95513.0,0.87979401]
["bitfinex","BTCUSD",1739813603821,0.0814,95525.0,95513.0,0.87279401]
["bitfinex","BTCUSD",1739813604026,0.0814,95525.0,95513.0,0.86579401]
["bitfinex","BTCUSD",1739813604233,0.0814,95525.0,95513.0,0.87979401]
["bitfinex","BTCUSD",1739813604439,0.0814,95525.0,95513.0,0.87279401]
["bitfinex","BTCUSD",1739813604876,0.16242926,95523.0,95513.0,0.72779401]
["bitfinex","BTCUSD",1739813605086,0.16242926,95523.0,95513.0,0.14114436]
["bitfinex","BTCUSD",1739813605298,0.1313408,95514.0,95513.0,0.13414436]
["bitfinex","BTCUSD",1739813605517,0.1313408,95514.0,95513.0,0.13914436]
["bitfinex","BTCUSD",1739813607024,0.1313408,95514.0,95513.0,0.19942241]
["bitfinex","BTCUSD",1739813607235,0.1313408,95514.0,95513.0,0.18942241]
["bitfinex","BTCUSD",1739813607445,0.1313408,95514.0,95513.0,0.18561148]
["bitfinex","BTCUSD",1739813607660,0.1313408,95514.0,95513.0,0.18861148]
["bitfinex","BTCUSD",1739813608233,0.0003408,95514.0,95513.0,0.29111513]
["bitfinex","BTCUSD",1739813612471,0.0755408,95514.0,95513.0,0.13406913]
["bitfinex","BTCUSD",1739813612675,0.0755408,95514.0,95513.0,0.29111513]
["bitfinex","BTCUSD",1739813614828,0.0755408,95514.0,95513.0,0.13406913]
["bitfinex","BTCUSD",1739813615165,0.0755408,95514.0,95513.0,0.29111513]
["bitfinex","BTCUSD",1739813616368,0.0003408,95514.0,95513.0,0.29111513]
["bitfinex","BTCUSD",1739813617581,0.0444408,95524.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739813617787,0.04452901,95524.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739813618006,0.04452901,95524.0,95513.0,0.13406913]
["bitfinex","BTCUSD",1739813618223,0.04452901,95524.0,95521.0,0.157032]
["bitfinex","BTCUSD",1739813618709,0.04452901,95524.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739813619170,0.04452901,95524.0,95521.0,0.209376]
["bitfinex","BTCUSD",1739813619456,0.04552901,95524.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739813619660,0.04552901,95524.0,95523.0,0.25953365]
["bitfinex","BTCUSD",1739813619868,0.00108821,95524.0,95523.0,0.25953365]
["bitfinex","BTCUSD",1739813620075,8.821e-05,95524.0,95523.0,0.25953365]
["bitfinex","BTCUSD",1739813620281,0.00108821,95524.0,95523.0,0.25953365]
["bitfinex","BTCUSD",1739813620514,0.00108821,95524.0,95523.0,0.40953365]
["bitfinex","BTCUSD",1739813620707,8.821e-05,95524.0,95523.0,0.44318495]
["bitfinex","BTCUSD",1739813620921,0.00042881,95524.0,95523.0,0.46268938]
["bitfinex","BTCUSD",1739813621077,0.00042881,95524.0,95523.0,0.46868938]
["bitfinex","BTCUSD",1739813621481,0.00042881,95524.0,95523.0,0.46568938]
["bitfinex","BTCUSD",1739813621683,0.00042881,95524.0,95523.0,0.48050736]
["bitfinex","BTCUSD",1739813621895,0.00042881,95524.0,95523.0,0.47350736]
["bitfinex","BTCUSD",1739813622740,0.00042881,95524.0,95523.0,0.46285606]
["bitfinex","BTCUSD",1739813622940,0.00042881,95524.0,95523.0,0.45985606]
["bitfinex","BTCUSD",1739813623145,0.00042881,95524.0,95523.0,0.46685606]
["bitfinex","BTCUSD",1739813623319,0.00042881,95524.0,95523.0,0.47385606]
["bitfinex","BTCUSD",1739813623740,0.00042881,95524.0,95523.0,0.45985606]
["bitfinex","BTCUSD",1739813623952,0.00042881,95524.0,95523.0,0.47385606]
["bitfinex","BTCUSD",1739813624146,0.00042881,95524.0,95523.0,0.46685606]
["bitfinex","BTCUSD",1739813624658,0.00042881,95524.0,95523.0,0.47385606]
["bitfinex","BTCUSD",1739813624857,0.00042881,95524.0,95523.0,0.46685606]
["bitfinex","BTCUSD",1739813625087,0.00042881,95524.0,95523.0,0.45985606]
["bitfinex","BTCUSD",1739813625292,0.00042881,95524.0,95523.0,0.46685606]
["bitfinex","BTCUSD",1739813626337,0.00042881,95524.0,95523.0,0.47385606]
["bitfinex","BTCUSD",1739813626544,0.00042881,95524.0,95523.0,0.46685606]
["bitfinex","BTCUSD",1739813627398,0.00042881,95524.0,95523.0,0.47385606]
["bitfinex","BTCUSD",1739813632335,0.00042881,95524.0,95523.0,0.47402636]
["bitfinex","BTCUSD",1739813632750,0.00042881,95524.0,95523.0,0.45102636]
["bitfinex","BTCUSD",1739813632972,0.00042881,95524.0,95523.0,0.30102636]
["bitfinex","BTCUSD",1739813634316,0.00042881,95524.0,95523.0,0.03367473]
["bitfinex","BTCUSD",1739813634736,0.01090752,95524.0,95523.0,0.03367473]
["bitfinex","BTCUSD",1739813634935,0.00042881,95524.0,95523.0,0.03367473]
["bitfinex","BTCUSD",1739813635337,0.07752881,95524.0,95523.0,0.0071703]
["bitfinex","BTCUSD",1739813635715,0.07752881,95524.0,95523.0,0.0101703]
["bitfinex","BTCUSD",1739813636634,0.07752881,95524.0,95523.0,0.0031703]
["bitfinex","BTCUSD",1739813636901,0.07752881,95524.0,95523.0,0.0071703]
["bitfinex","BTCUSD",1739813637691,0.23455681,95524.0,95523.0,0.0071703]
["bitfinex","BTCUSD",1739813637923,0.07752881,95524.0,95523.0,0.02674011]
["bitfinex","BTCUSD",1739813638876,0.07752881,95524.0,95523.0,0.02374011]
["bitfinex","BTCUSD",1739813639461,0.07752881,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813641630,0.23455681,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813642496,0.07752881,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813642903,0.23455681,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813644434,0.07752881,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813644834,0.23455681,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813645244,0.07752881,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813646294,0.23455681,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813646503,0.07752881,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813650293,0.00042881,95524.0,95523.0,0.27925539]
["bitfinex","BTCUSD",1739813650908,0.00042881,95524.0,95523.0,0.28025539]
["bitfinex","BTCUSD",1739813652032,0.00042881,95524.0,95523.0,0.28607125]
["bitfinex","BTCUSD",1739813652469,0.00042881,95524.0,95523.0,0.29007125]
["bitfinex","BTCUSD",1739813652666,0.00042881,95524.0,95523.0,0.29107125]
["bitfinex","BTCUSD",1739813653293,0.00042881,95524.0,95523.0,0.28607125]
["bitfinex","BTCUSD",1739813653497,0.00042881,95524.0,95523.0,0.29107125]
["bitfinex","BTCUSD",1739813653701,0.00042881,95524.0,95523.0,0.29507125]
["bitfinex","BTCUSD",1739813653909,0.00042881,95524.0,95523.0,0.29107125]
["bitfinex","BTCUSD",1739813654669,0.0003406,95524.0,95523.0,0.28607125]
["bitfinex","BTCUSD",1739813654870,0.00033399,95524.0,95523.0,0.29107125]
["bitfinex","BTCUSD",1739813655450,0.00033399,95524.0,95523.0,0.27925539]
["bitfinex","BTCUSD",1739813655678,0.00033399,95524.0,95523.0,0.12222539]
["bitfinex","BTCUSD",1739813655880,0.00033399,95524.0,95523.0,0.28925539]
["bitfinex","BTCUSD",1739813656083,0.07553399,95524.0,95523.0,0.02472174]
["bitfinex","BTCUSD",1739813656295,0.07553399,95524.0,95523.0,0.02872174]
["bitfinex","BTCUSD",1739813656668,0.07553399,95524.0,95523.0,0.0091703]
["bitfinex","BTCUSD",1739813657076,0.07553399,95524.0,95523.0,0.0051703]
["bitfinex","BTCUSD",1739813657289,0.07553399,95524.0,95523.0,0.02573718]
["bitfinex","BTCUSD",1739813657699,0.07553399,95524.0,95523.0,0.02073718]
["bitfinex","BTCUSD",1739813657898,0.00033399,95524.0,95523.0,0.17776718]
["bitfinex","BTCUSD",1739813662881,0.00033399,95524.0,95523.0,0.02073718]
["bitfinex","BTCUSD",1739813663304,0.00033399,95524.0,95523.0,0.17776718]
["bitfinex","BTCUSD",1739813667200,0.00033399,95524.0,95523.0,0.216936]
["bitfinex","BTCUSD",1739813668779,0.00033399,95524.0,95523.0,0.22376116]
["bitfinex","BTCUSD",1739813669570,0.00033399,95524.0,95523.0,0.06673116]
["bitfinex","BTCUSD",1739813669778,0.28156199,95524.0,95523.0,0.059906]
["bitfinex","BTCUSD",1739813670795,0.28156199,95524.0,95523.0,0.058906]
["bitfinex","BTCUSD",1739813671048,0.38406564,95524.0,95523.0,0.058906]
["bitfinex","BTCUSD",1739813671845,0.38406564,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813672729,0.28156199,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813672934,0.12453399,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813673141,0.12653399,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813673353,0.13053399,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813673775,0.12653399,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813674163,0.13053399,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813674591,0.12653399,95524.0,95523.0,0.0001703]
["bitfinex","BTCUSD",1739813675021,0.12653399,95524.0,95523.0,0.01976543]
["bitfinex","BTCUSD",1739813675223,0.12453399,95524.0,95523.0,0.01976543]
["bitfinex","BTCUSD",1739813675585,0.12653399,95524.0,95523.0,0.01976543]
["bitfinex","BTCUSD",1739813675988,0.12953399,95524.0,95523.0,0.01976543]
["bitfinex","BTCUSD",1739813676915,0.05413399,95524.0,95523.0,0.01976543]
["bitfinex","BTCUSD",1739813677280,0.05213399,95524.0,95523.0,0.01976543]
["bitfinex","BTCUSD",1739813678700,0.05413399,95524.0,95523.0,0.01976543]
["bitfinex","BTCUSD",1739813679107,0.05113399,95524.0,95523.0,0.01976543]
["bitfinex","BTCUSD",1739813679313,0.05213399,95524.0,95523.0,0.01976543]
["bitfinex","BTCUSD",1739813679876,0.04913399,95524.0,95523.0,0.01976543]
["bitfinex","BTCUSD",1739813680087,0.05113399,95524.0,95523.0,0.01976543]
["bitfinex","BTCUSD",1739813680303,0.00533399,95524.0,95523.0,0.01976543]
["bitfinex","BTCUSD",1739813680518,0.00533399,95524.0,95523.0,0.12331584]
["bitfinex","BTCUSD",1739813680519,0.00333399,95524.0,95523.0,0.12331584]
["bitfinex","BTCUSD",1739813680737,0.00033399,95524.0,95523.0,0.12226908]
["bitfinex","BTCUSD",1739813680944,0.00233399,95524.0,95523.0,0.12226908]
["bitfinex","BTCUSD",1739813681541,0.00233399,95524.0,95523.0,0.16141846]
["bitfinex","BTCUSD",1739813681916,0.00333399,95524.0,95523.0,0.16141846]
["bitfinex","BTCUSD",1739813682136,0.00033399,95524.0,95523.0,0.16141846]
["bitfinex","BTCUSD",1739813682340,0.00133399,95524.0,95523.0,0.16141846]
["bitfinex","BTCUSD",1739813682548,0.00133399,95524.0,95523.0,0.16925112]
["bitfinex","BTCUSD",1739813682742,0.00133399,95524.0,95523.0,0.33310492]
["bitfinex","BTCUSD",1739813685078,0.00133399,95524.0,95523.0,0.32527226]
["bitfinex","BTCUSD",1739813685932,0.00133399,95524.0,95523.0,0.40920492]
["bitfinex","BTCUSD",1739813686958,0.00033399,95524.0,95523.0,0.40920492]
["bitfinex","BTCUSD",1739813687174,0.00133399,95524.0,95523.0,0.40920492]
["bitfinex","BTCUSD",1739813688553,0.00033399,95524.0,95523.0,0.40920492]
["bitfinex","BTCUSD",1739813689204,0.00033399,95524.0,95523.0,0.41320492]
["bitfinex","BTCUSD",1739813689416,0.00033399,95524.0,95523.0,0.41720492]
["bitfinex","BTCUSD",1739813690372,0.00033399,95524.0,95523.0,0.56720492]
["bitfinex","BTCUSD",1739813695395,0.00033399,95524.0,95523.0,0.59020492]
["bitfinex","BTCUSD",1739813697616,0.00033399,95524.0,95523.0,0.91230492]
["bitfinex","BTCUSD",1739813701068,9.9e-07,95524.0,95523.0,0.91230492]
["bitfinex","BTCUSD",1739813701292,9.9e-07,95530.0,95529.0,0.40812]
["bitfinex","BTCUSD",1739813701492,9.9e-07,95530.0,95529.0,0.51062365]
["bitfinex","BTCUSD",1739813701701,9.9e-07,95530.0,95529.0,0.55922365]
["bitfinex","BTCUSD",1739813702009,9.9e-07,95530.0,95529.0,0.56634019]
["bitfinex","BTCUSD",1739813703020,9.9e-07,95530.0,95529.0,0.59293532]
["bitfinex","BTCUSD",1739813703640,9.9e-07,95530.0,95529.0,0.60759178]
["bitfinex","BTCUSD",1739813704438,9.9e-07,95530.0,95529.0,0.61459178]
["bitfinex","BTCUSD",1739813706424,9.9e-07,95530.0,95529.0,0.93669178]
["bitfinex","BTCUSD",1739813707616,0.0003408,95551.0,95530.0,0.15]
["bitfinex","BTCUSD",1739813707821,0.0003408,95551.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739813708019,0.0003408,95551.0,95545.0,0.25949765]
["bitfinex","BTCUSD",1739813708220,0.0003408,95551.0,95545.0,0.26645132]
["bitfinex","BTCUSD",1739813709065,0.0003408,95551.0,95545.0,0.27245132]
["bitfinex","BTCUSD",1739813709266,0.0003408,95551.0,95545.0,0.29204645]
["bitfinex","BTCUSD",1739813709707,0.0003408,95551.0,95545.0,0.31504645]
["bitfinex","BTCUSD",1739813710549,6e-07,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739813710746,6e-07,95551.0,95550.0,0.6056348]
["bitfinex","BTCUSD",1739813710956,6e-07,95551.0,95550.0,0.6895001]
["bitfinex","BTCUSD",1739813711101,6e-07,95551.0,95550.0,0.8395001]
["bitfinex","BTCUSD",1739813711306,6e-07,95551.0,95550.0,1.3840001]
["bitfinex","BTCUSD",1739813711847,6e-07,95551.0,95550.0,1.5044001]
["bitfinex","BTCUSD",1739813712050,2e-07,95561.0,95560.0,0.306969]
["bitfinex","BTCUSD",1739813712265,0.00044335,95561.0,95560.0,0.43247265]
["bitfinex","BTCUSD",1739813712471,3.5e-07,95561.0,95560.0,1.38792733]
["bitfinex","BTCUSD",1739813712878,3.5e-07,95561.0,95560.0,1.40752246]
["bitfinex","BTCUSD",1739813713069,3.5e-07,95561.0,95560.0,1.41816101]
["bitfinex","BTCUSD",1739813714307,3.5e-07,95561.0,95560.0,1.42516101]
["bitfinex","BTCUSD",1739813714526,3.5e-07,95561.0,95560.0,1.43216101]
["bitfinex","BTCUSD",1739813714822,3.5e-07,95561.0,95560.0,1.43299367]
["bitfinex","BTCUSD",1739813714995,3.5e-07,95561.0,95560.0,1.43999367]
["bitfinex","BTCUSD",1739813715777,3.5e-07,95561.0,95560.0,1.4612304]
["bitfinex","BTCUSD",1739813719233,0.0003406,95565.0,95561.0,0.173]
["bitfinex","BTCUSD",1739813719450,0.0003406,95565.0,95564.0,0.43246565]
["bitfinex","BTCUSD",1739813719451,0.00047349,95565.0,95564.0,0.43246565]
["bitfinex","BTCUSD",1739813720787,0.00047349,95565.0,95564.0,0.44029831]
["bitfinex","BTCUSD",1739813721222,0.00047349,95565.0,95564.0,0.48067821]
["bitfinex","BTCUSD",1739813722262,0.00047349,95565.0,95564.0,0.51959976]
["bitfinex","BTCUSD",1739813723722,0.00047349,95565.0,95564.0,0.36959976]
["bitfinex","BTCUSD",1739813724394,0.00047349,95565.0,95564.0,0.69169976]
["bitfinex","BTCUSD",1739813724700,0.00047349,95565.0,95564.0,0.66869976]
["bitfinex","BTCUSD",1739813725545,0.00047349,95565.0,95564.0,0.81869976]
["bitfinex","BTCUSD",1739813726500,0.00047349,95565.0,95564.0,0.80277821]
["bitfinex","BTCUSD",1739813726920,0.00047349,95565.0,95564.0,0.81523291]
["bitfinex","BTCUSD",1739813727349,0.00047349,95565.0,95564.0,0.79563778]
["bitfinex","BTCUSD",1739813727774,0.00047349,95565.0,95564.0,0.81512541]
["bitfinex","BTCUSD",1739813728623,9e-08,95566.0,95565.0,0.173]
["bitfinex","BTCUSD",1739813728833,0.03550748,95593.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739813729037,0.03550748,95593.0,95592.0,0.25941965]
["bitfinex","BTCUSD",1739813729996,0.03550748,95593.0,95592.0,0.26620442]
["bitfinex","BTCUSD",1739813730315,0.03550748,95593.0,95592.0,0.32467197]
["bitfinex","BTCUSD",1739813730567,0.03550748,95593.0,95592.0,0.32767197]
["bitfinex","BTCUSD",1739813730939,0.03550748,95593.0,95592.0,0.17375597]
["bitfinex","BTCUSD",1739813731123,0.11075176,95593.0,95592.0,0.07908498]
["bitfinex","BTCUSD",1739813732214,0.11075176,95593.0,95592.0,0.23600098]
["bitfinex","BTCUSD",1739813732853,0.11075176,95593.0,95592.0,0.23300098]
["bitfinex","BTCUSD",1739813733059,0.11075176,95593.0,95592.0,0.23000098]
["bitfinex","BTCUSD",1739813733301,0.11075176,95593.0,95592.0,0.1831884]
["bitfinex","BTCUSD",1739813733475,0.11075176,95593.0,95592.0,0.17640363]
["bitfinex","BTCUSD",1739813733711,0.11075176,95593.0,95592.0,0.17840363]
["bitfinex","BTCUSD",1739813733919,0.11075176,95593.0,95592.0,0.17640363]
["bitfinex","BTCUSD",1739813734125,4.428e-05,95593.0,95592.0,0.28090728]
["bitfinex","BTCUSD",1739813734354,4.428e-05,95593.0,95592.0,0.27990728]
["bitfinex","BTCUSD",1739813734783,0.00021448,95593.0,95592.0,0.28769205]
["bitfinex","BTCUSD",1739813735016,0.00021448,95593.0,95592.0,0.28969205]
["bitfinex","BTCUSD",1739813736468,0.00021448,95593.0,95592.0,0.28769205]
["bitfinex","BTCUSD",1739813736668,0.00021448,95593.0,95592.0,0.28569205]
["bitfinex","BTCUSD",1739813736871,0.00021448,95593.0,95592.0,0.2964895]
["bitfinex","BTCUSD",1739813737291,0.00021448,95593.0,95592.0,0.2994895]
["bitfinex","BTCUSD",1739813737977,0.00021448,95593.0,95592.0,0.4494895]
["bitfinex","BTCUSD",1739813738630,0.00021448,95593.0,95592.0,0.4724895]
["bitfinex","BTCUSD",1739813739837,0.00021448,95593.0,95592.0,0.4849442]
["bitfinex","BTCUSD",1739813741519,0.00021448,95593.0,95592.0,0.57830394]
["bitfinex","BTCUSD",1739813743567,0.00021448,95593.0,95592.0,0.42830394]
["bitfinex","BTCUSD",1739813744325,0.00021448,95593.0,95592.0,0.3349442]
["bitfinex","BTCUSD",1739813744822,0.00021448,95593.0,95592.0,0.32815943]
["bitfinex","BTCUSD",1739813745946,0.00021448,95593.0,95592.0,0.30515943]
["bitfinex","BTCUSD",1739813746688,0.00021448,95593.0,95592.0,0.32815943]
["bitfinex","BTCUSD",1739813747710,0.00021448,95593.0,95592.0,0.32849983]
["bitfinex","BTCUSD",1739813748481,0.00021448,95593.0,95592.0,0.47849983]
["bitfinex","BTCUSD",1739813748747,4.8e-07,95593.0,95592.0,0.80059983]
["bitfinex","BTCUSD",1739813749284,4.8e-07,95593.0,95592.0,0.79759983]
["bitfinex","BTCUSD",1739813749564,2.8e-07,95596.0,95595.0,0.329911]
["bitfinex","BTCUSD",1739813749788,2.8e-07,95596.0,95595.0,0.43241465]
["bitfinex","BTCUSD",1739813750325,2.8e-07,95596.0,95595.0,0.50831465]
["bitfinex","BTCUSD",1739813750584,2.8e-07,95596.0,95595.0,0.55611465]
["bitfinex","BTCUSD",1739813751117,2.8e-07,95596.0,95595.0,0.62212126]
["bitfinex","BTCUSD",1739813751380,2.8e-07,95596.0,95595.0,0.64160889]
["bitfinex","BTCUSD",1739813751612,2.8e-07,95596.0,95595.0,1.47645443]
["bitfinex","BTCUSD",1739813751849,2.8e-07,95596.0,95595.0,1.50819936]
["bitfinex","BTCUSD",1739813752085,2.8e-07,95596.0,95595.0,1.50119936]
["bitfinex","BTCUSD",1739813752509,2.8e-07,95596.0,95595.0,1.46945443]
["bitfinex","BTCUSD",1739813752800,2.8e-07,95596.0,95595.0,1.5011849]
["bitfinex","BTCUSD",1739813753063,8e-08,95610.0,95595.0,1.4941849]
["bitfinex","BTCUSD",1739813753311,8e-08,95610.0,95609.0,0.43239165]
["bitfinex","BTCUSD",1739813754348,8e-08,95610.0,95609.0,0.45187928]
["bitfinex","BTCUSD",1739813754971,8e-08,95610.0,95609.0,0.45887928]
["bitfinex","BTCUSD",1739813755178,0.046,95635.0,95634.0,0.179847]
["bitfinex","BTCUSD",1739813755309,0.046,95635.0,95634.0,0.28235065]
["bitfinex","BTCUSD",1739813755513,0.00013286,95635.0,95634.0,0.28235065]
["bitfinex","BTCUSD",1739813755711,0.00013286,95635.0,95634.0,0.60445065]
["bitfinex","BTCUSD",1739813756968,0.00013286,95635.0,95634.0,0.61514341]
["bitfinex","BTCUSD",1739813757171,0.00013286,95635.0,95634.0,0.64356761]
["bitfinex","BTCUSD",1739813757350,0.00013286,95635.0,95634.0,0.79356761]
["bitfinex","BTCUSD",1739813757543,0.00013286,95635.0,95634.0,0.80056761]
["bitfinex","BTCUSD",1739813757770,8.6e-07,95635.0,95634.0,0.80056761]
["bitfinex","BTCUSD",1739813758021,8.6e-07,95635.0,95634.0,0.80756761]
["bitfinex","BTCUSD",1739813758658,3e-07,95642.0,95641.0,0.306836]
["bitfinex","BTCUSD",1739813758865,3e-07,95642.0,95641.0,0.43233965]
["bitfinex","BTCUSD",1739813759069,3e-07,95649.0,95641.0,0.59760365]
["bitfinex","BTCUSD",1739813759273,3e-07,95649.0,95648.0,0.43232865]
["bitfinex","BTCUSD",1739813760512,5.56e-05,95657.0,95656.0,0.306811]
["bitfinex","BTCUSD",1739813760713,5.56e-05,95657.0,95656.0,0.75441465]
["bitfinex","BTCUSD",1739813761255,0.00013362,95661.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739813761481,0.00013362,95661.0,95660.0,0.25930865]
["bitfinex","BTCUSD",1739813761689,0.00013362,95661.0,95660.0,0.28230865]
["bitfinex","BTCUSD",1739813763656,0.00013362,95661.0,95660.0,0.43930865]
["bitfinex","BTCUSD",1739813763657,6.2e-07,95661.0,95660.0,0.43930865]
["bitfinex","BTCUSD",1739813763867,6.2e-07,95661.0,95660.0,0.76140865]
["bitfinex","BTCUSD",1739813764076,6.2e-07,95661.0,95660.0,0.76840865]
["bitfinex","BTCUSD",1739813764725,6.2e-07,95661.0,95660.0,0.76140865]
["bitfinex","BTCUSD",1739813764930,6.2e-07,95661.0,95660.0,0.7622061]
["bitfinex","BTCUSD",1739813765142,6.2e-07,95661.0,95660.0,0.7692061]
["bitfinex","BTCUSD",1739813766224,6.2e-07,95661.0,95660.0,0.7762061]
["bitfinex","BTCUSD",1739813766422,6.2e-07,95661.0,95660.0,0.7692061]
["bitfinex","BTCUSD",1739813767043,6.2e-07,95661.0,95660.0,0.7762061]
["bitfinex","BTCUSD",1739813770216,6.2e-07,95661.0,95660.0,0.7765465]
["bitfinex","BTCUSD",1739813773729,6.2e-07,95661.0,95660.0,0.7625465]
["bitfinex","BTCUSD",1739813773935,6.2e-07,95661.0,95660.0,0.7765465]
["bitfinex","BTCUSD",1739813774142,6.2e-07,95661.0,95660.0,0.7695465]
["bitfinex","BTCUSD",1739813774555,6.2e-07,95661.0,95660.0,0.7765465]
["bitfinex","BTCUSD",1739813775490,6.2e-07,95661.0,95660.0,0.7695465]
["bitfinex","BTCUSD",1739813775694,6.2e-07,95661.0,95660.0,0.7765465]
["bitfinex","BTCUSD",1739813775908,6.2e-07,95661.0,95660.0,0.7695465]
["bitfinex","BTCUSD",1739813776295,6.2e-07,95661.0,95660.0,0.7625465]
["bitfinex","BTCUSD",1739813776637,6.2e-07,95661.0,95660.0,0.7695465]
["bitfinex","BTCUSD",1739813777041,6.2e-07,95661.0,95660.0,0.7765465]
["bitfinex","BTCUSD",1739813777468,6.2e-07,95661.0,95660.0,0.7695465]
["bitfinex","BTCUSD",1739813777667,6.2e-07,95661.0,95660.0,0.7765465]
["bitfinex","BTCUSD",1739813778379,6.2e-07,95661.0,95660.0,0.78889545]
["bitfinex","BTCUSD",1739813778821,6.2e-07,95661.0,95660.0,0.79589545]
["bitfinex","BTCUSD",1739813779144,6.2e-07,95661.0,95660.0,0.78889545]
["bitfinex","BTCUSD",1739813779330,6.2e-07,95661.0,95660.0,0.78189545]
["bitfinex","BTCUSD",1739813779540,6.2e-07,95661.0,95660.0,0.78889545]
["bitfinex","BTCUSD",1739813779761,6.2e-07,95661.0,95660.0,0.79589545]
["bitfinex","BTCUSD",1739813781364,6.2e-07,95661.0,95660.0,0.7765465]
["bitfinex","BTCUSD",1739813793938,6.2e-07,95661.0,95660.0,0.2814465]
["bitfinex","BTCUSD",1739813794156,0.07730062,95661.0,95660.0,0.2814465]
["bitfinex","BTCUSD",1739813794784,0.07730062,95661.0,95660.0,0.02213785]
["bitfinex","BTCUSD",1739813794785,0.12720062,95661.0,95660.0,0.02213785]
["bitfinex","BTCUSD",1739813795008,0.12720062,95661.0,95660.0,0.01513785]
["bitfinex","BTCUSD",1739813795215,0.12720062,95661.0,95660.0,0.00813785]
["bitfinex","BTCUSD",1739813795417,0.12720062,95661.0,95660.0,0.01513785]
["bitfinex","BTCUSD",1739813795639,0.12720062,95661.0,95660.0,0.04513785]
["bitfinex","BTCUSD",1739813795851,0.12720062,95661.0,95660.0,0.03813785]
["bitfinex","BTCUSD",1739813796060,0.28400362,95661.0,95660.0,0.01513785]
["bitfinex","BTCUSD",1739813796279,0.28400362,95661.0,95660.0,0.02213785]
["bitfinex","BTCUSD",1739813797318,0.156821,95651.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739813797549,0.0822,95649.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739813797757,0.0822,95649.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739813797962,0.0773,95648.0,95629.0,0.31164465]
["bitfinex","BTCUSD",1739813798142,0.0773,95648.0,95641.0,0.023]
["bitfinex","BTCUSD",1739813798541,0.0773,95648.0,95635.0,0.023]
["bitfinex","BTCUSD",1739813798769,0.0773,95648.0,95645.0,0.023]
["bitfinex","BTCUSD",1739813799173,0.0773,95648.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739813799377,0.0773,95648.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739813799593,0.0773,95648.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739813799804,0.0773,95648.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739813800013,1.24336421,95661.0,95639.0,0.023]
["bitfinex","BTCUSD",1739813800014,0.076,95646.0,95639.0,0.023]
["bitfinex","BTCUSD",1739813800245,0.076,95646.0,95641.0,0.002]
["bitfinex","BTCUSD",1739813800459,0.076,95646.0,95642.0,0.209113]
["bitfinex","BTCUSD",1739813800701,0.076,95646.0,95644.0,0.15683]
["bitfinex","BTCUSD",1739813801328,0.076,95646.0,95645.0,0.157829]
["bitfinex","BTCUSD",1739813801655,0.076,95646.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739813803118,0.076,95646.0,95645.0,0.157829]
["bitfinex","BTCUSD",1739813803557,0.076,95646.0,95645.0,0.001]
["bitfinex","BTCUSD",1739813803703,0.076,95646.0,95645.0,0.003]
["bitfinex","BTCUSD",1739813804710,0.076,95646.0,95645.0,0.0033404]
["bitfinex","BTCUSD",1739813804909,0.076,95646.0,95645.0,0.0013404]
["bitfinex","BTCUSD",1739813805133,0.076,95646.0,95645.0,0.0003404]
["bitfinex","BTCUSD",1739813806349,0.076,95646.0,95645.0,0.0013404]
["bitfinex","BTCUSD",1739813806869,0.076,95646.0,95645.0,0.0003404]
["bitfinex","BTCUSD",1739813807100,0.076,95646.0,95645.0,0.1581694]
["bitfinex","BTCUSD",1739813807308,6.2e-07,95661.0,95645.0,0.1581694]
["bitfinex","BTCUSD",1739813807309,0.0474,95659.0,95646.0,0.023]
["bitfinex","BTCUSD",1739813807512,0.0474,95659.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739813807719,0.0474,95659.0,95658.0,0.179808]
["bitfinex","BTCUSD",1739813808080,0.1236,95659.0,95658.0,0.179808]
["bitfinex","BTCUSD",1739813808479,6.2e-07,95661.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739813808678,6.2e-07,95661.0,95660.0,0.179805]
["bitfinex","BTCUSD",1739813808901,6.2e-07,95661.0,95660.0,0.1808503]
["bitfinex","BTCUSD",1739813809103,6.2e-07,95661.0,95660.0,0.179805]
["bitfinex","BTCUSD",1739813809326,6.2e-07,95661.0,95660.0,0.28230865]
["bitfinex","BTCUSD",1739813810308,6.2e-07,95661.0,95660.0,0.28630865]
["bitfinex","BTCUSD",1739813810565,6.2e-07,95661.0,95660.0,0.28230865]
["bitfinex","BTCUSD",1739813810935,6.2e-07,95661.0,95660.0,0.28730865]
["bitfinex","BTCUSD",1739813811132,6.2e-07,95661.0,95660.0,0.28230865]
["bitfinex","BTCUSD",1739813811343,6.2e-07,95661.0,95660.0,0.28330865]
["bitfinex","BTCUSD",1739813811737,6.2e-07,95661.0,95660.0,0.28230865]
["bitfinex","BTCUSD",1739813811963,6.2e-07,95661.0,95660.0,0.179805]
["bitfinex","BTCUSD",1739813812180,0.08320062,95661.0,95660.0,0.183805]
["bitfinex","BTCUSD",1739813812526,0.08320062,95661.0,95660.0,0.004]
["bitfinex","BTCUSD",1739813812921,0.08320062,95661.0,95660.0,0.002]
["bitfinex","BTCUSD",1739813813106,0.08320062,95661.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739813813309,0.08320062,95661.0,95660.0,0.004]
["bitfinex","BTCUSD",1739813813725,0.08320062,95661.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739813813923,0.08320062,95661.0,95660.0,0.002]
["bitfinex","BTCUSD",1739813814132,0.08320062,95661.0,95660.0,0.006]
["bitfinex","BTCUSD",1739813815301,0.08320062,95661.0,95660.0,0.002]
["bitfinex","BTCUSD",1739813817633,0.24000362,95661.0,95660.0,0.004]
["bitfinex","BTCUSD",1739813817834,0.08320062,95661.0,95660.0,0.004]
["bitfinex","BTCUSD",1739813820338,0.24000362,95661.0,95660.0,0.004]
["bitfinex","BTCUSD",1739813820695,0.08320062,95661.0,95660.0,0.004]
["bitfinex","BTCUSD",1739813821113,0.24000362,95661.0,95660.0,0.004]
["bitfinex","BTCUSD",1739813821310,0.28690362,95661.0,95660.0,0.004]
["bitfinex","BTCUSD",1739813823135,0.43690362,95661.0,95660.0,0.004]
["bitfinex","BTCUSD",1739813824349,0.43690362,95661.0,95660.0,0.002]
["bitfinex","BTCUSD",1739813824933,0.156806,95659.0,95658.0,0.0003404]
["bitfinex","BTCUSD",1739813825134,0.233006,95659.0,95658.0,0.0003404]
["bitfinex","BTCUSD",1739813826378,0.235006,95659.0,95658.0,0.0003404]
["bitfinex","BTCUSD",1739813826995,0.238006,95659.0,95658.0,0.0003404]
["bitfinex","BTCUSD",1739813828880,0.388006,95659.0,95658.0,0.0003404]
["bitfinex","BTCUSD",1739813833317,0.49050965,95659.0,95658.0,0.0003404]
["bitfinex","BTCUSD",1739813833520,0.59522998,95659.0,95658.0,0.0003404]
["bitfinex","BTCUSD",1739813833738,0.92062998,95659.0,95658.0,0.0003404]
["bitfinex","BTCUSD",1739813833920,0.95324899,95659.0,95658.0,4e-07]
["bitfinex","BTCUSD",1739813834331,0.89642866,95659.0,95658.0,4e-07]
["bitfinex","BTCUSD",1739813834535,0.439428,95646.0,95645.0,0.0003404]
["bitfinex","BTCUSD",1739813834745,1.57622224,95646.0,95645.0,0.0003404]
["bitfinex","BTCUSD",1739813836432,1.58822224,95646.0,95645.0,0.0013404]
["bitfinex","BTCUSD",1739813837281,1.91362224,95646.0,95645.0,0.0013404]
["bitfinex","BTCUSD",1739813838295,1.9292314,95646.0,95645.0,0.0013404]
["bitfinex","BTCUSD",1739813838492,1.91362224,95646.0,95645.0,0.0013404]
["bitfinex","BTCUSD",1739813840865,1.91362224,95646.0,95645.0,4e-07]
["bitfinex","BTCUSD",1739813841080,0.156875,95617.0,95616.0,0.08353477]
["bitfinex","BTCUSD",1739813841316,0.232275,95617.0,95616.0,0.08366763]
["bitfinex","BTCUSD",1739813841536,0.382275,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813842815,0.384275,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813842970,0.3925476,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813843340,0.3985476,95617.0,95616.0,0.00113286]
["bitfinex","BTCUSD",1739813844077,0.4045476,95617.0,95616.0,0.00113286]
["bitfinex","BTCUSD",1739813844483,0.3985476,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813845396,0.4025476,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813845622,0.3985476,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813846048,0.3955476,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813846575,0.4005476,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813847033,0.2386726,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813847227,0.3251476,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813849557,0.008,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813850359,0.164875,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813850821,0.159875,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813851244,0.156875,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813851569,0.158875,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813851769,0.159875,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813851965,0.003,95617.0,95616.0,0.00013286]
["bitfinex","BTCUSD",1739813852627,0.003,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813853497,0.159875,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813856186,0.283475,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813856901,0.433475,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813863615,0.40716291,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813863830,0.17258791,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813864064,0.32946291,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813867338,0.32946291,95617.0,95616.0,0.15735026]
["bitfinex","BTCUSD",1739813867339,0.02258791,95617.0,95616.0,0.15735026]
["bitfinex","BTCUSD",1739813870576,0.02258791,95617.0,95616.0,0.23425026]
["bitfinex","BTCUSD",1739813870912,0.02158791,95617.0,95616.0,0.35975391]
["bitfinex","BTCUSD",1739813871344,0.003,95617.0,95616.0,0.35975391]
["bitfinex","BTCUSD",1739813871551,0.001,95617.0,95616.0,0.35975391]
["bitfinex","BTCUSD",1739813871936,0.003,95617.0,95616.0,0.35975391]
["bitfinex","BTCUSD",1739813872387,0.001,95617.0,95616.0,0.35975391]
["bitfinex","BTCUSD",1739813872611,0.001,95617.0,95616.0,0.28285391]
["bitfinex","BTCUSD",1739813873010,0.01062645,95634.0,95623.0,0.209154]
["bitfinex","BTCUSD",1739813873162,0.01062645,95634.0,95617.0,0.023]
["bitfinex","BTCUSD",1739813873347,0.083,95637.0,95617.0,0.023]
["bitfinex","BTCUSD",1739813874169,0.09357188,95637.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739813874284,0.09357188,95637.0,95616.0,0.00247326]
["bitfinex","BTCUSD",1739813874710,0.09357188,95637.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813874926,0.09357188,95637.0,95634.0,0.156846]
["bitfinex","BTCUSD",1739813875295,0.09357188,95637.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813875499,0.09857188,95637.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739813875792,0.09857188,95637.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739813876045,0.10557188,95637.0,95632.0,0.209133]
["bitfinex","BTCUSD",1739813876283,0.09857188,95637.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739813876519,0.09857188,95637.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739813876756,0.10057188,95637.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739813876971,0.10557188,95637.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739813877188,0.10557188,95637.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813877421,0.10057188,95637.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739813877641,0.10557188,95637.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739813877867,0.09857188,95637.0,95619.0,0.209163]
["bitfinex","BTCUSD",1739813878109,0.09857188,95637.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813878339,0.10057188,95637.0,95629.0,0.209141]
["bitfinex","BTCUSD",1739813878571,0.10057188,95637.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813878874,0.09857188,95637.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739813879106,0.10557188,95637.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739813879346,0.10557188,95637.0,95627.0,0.209143]
["bitfinex","BTCUSD",1739813879595,0.01956731,95636.0,95632.0,0.156849]
["bitfinex","BTCUSD",1739813879841,0.01956731,95636.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739813880770,0.01956731,95636.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739813880964,0.01956731,95636.0,95619.0,0.209163]
["bitfinex","BTCUSD",1739813881175,0.01956731,95636.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813881176,0.01956731,95635.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739813881352,0.01956731,95635.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813881756,0.01956731,95635.0,95630.0,0.209137]
["bitfinex","BTCUSD",1739813881917,0.01956731,95635.0,95620.0,0.209161]
["bitfinex","BTCUSD",1739813882118,0.01956731,95635.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813882323,0.01956731,95635.0,95623.0,0.156864]
["bitfinex","BTCUSD",1739813882543,0.156852,95632.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813882742,0.01956731,95634.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739813882919,0.17641531,95634.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739813883164,0.01956731,95634.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813883312,0.01956731,95634.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739813883738,0.15,95632.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813883941,0.156875,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813884154,1.11339059,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813884556,1.27026559,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813885198,1.32112994,95617.0,95616.0,0.00147326]
["bitfinex","BTCUSD",1739813886269,1.32312994,95617.0,95616.0,0.00147326]
["bitfinex","BTCUSD",1739813886470,1.32312994,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813887460,1.32412994,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813887795,1.37192994,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813888745,1.51992994,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813888953,1.52192994,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813889541,1.52092994,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813889901,1.52192994,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813890062,1.4906329,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813892123,1.4886329,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813892430,1.4906329,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813892639,1.4896329,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813892785,1.4906329,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813892996,1.4886329,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813893198,1.4896329,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813893410,1.4906329,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813893609,1.3337579,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813894131,1.4906329,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813894489,1.3637329,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813895199,1.2068579,95617.0,95616.0,0.15735026]
["bitfinex","BTCUSD",1739813895400,0.02256731,95617.0,95616.0,0.15735026]
["bitfinex","BTCUSD",1739813895620,0.02156731,95617.0,95616.0,0.15735026]
["bitfinex","BTCUSD",1739813896039,0.003,95617.0,95616.0,0.15735026]
["bitfinex","BTCUSD",1739813896247,0.001,95617.0,95616.0,0.15735026]
["bitfinex","BTCUSD",1739813896459,0.3254,95625.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739813896667,0.15,95627.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739813896812,0.15,95627.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739813897021,0.15,95627.0,95623.0,0.156864]
["bitfinex","BTCUSD",1739813897186,0.15,95627.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813897187,0.001,95617.0,95616.0,0.20964226]
["bitfinex","BTCUSD",1739813898484,0.001,95617.0,95616.0,0.28674226]
["bitfinex","BTCUSD",1739813898664,0.156857,95629.0,95616.0,0.28674226]
["bitfinex","BTCUSD",1739813898863,0.003,95627.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739813899077,0.005,95627.0,95616.0,0.20964226]
["bitfinex","BTCUSD",1739813899250,0.005,95627.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739813899453,0.156854,95630.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739813899656,0.08720476,95637.0,95617.0,0.209167]
["bitfinex","BTCUSD",1739813899864,0.01,95629.0,95617.0,0.209167]
["bitfinex","BTCUSD",1739813900067,0.156861,95627.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739813900236,0.15,95636.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739813900237,0.156863,95625.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739813900444,0.003,95627.0,95617.0,0.209167]
["bitfinex","BTCUSD",1739813900669,0.003,95627.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739813901068,0.003,95627.0,95617.0,0.209167]
["bitfinex","BTCUSD",1739813901435,0.003,95627.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739813901640,0.003,95627.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739813901819,0.156858,95628.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739813901997,0.01957122,95626.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739813902195,0.01957122,95626.0,95618.0,0.209164]
["bitfinex","BTCUSD",1739813902196,0.004,95625.0,95618.0,0.209164]
["bitfinex","BTCUSD",1739813902398,0.004,95625.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739813902604,0.01957122,95626.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739813903152,0.02257122,95626.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739813903308,0.01957122,95625.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739813903888,0.02357122,95625.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739813904117,0.02357122,95625.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813904315,0.02357122,95625.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739813904637,0.01957122,95624.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739813905826,0.01957122,95624.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739813906074,0.01957122,95624.0,95623.0,0.28236965]
["bitfinex","BTCUSD",1739813906416,0.006,95624.0,95623.0,0.32996965]
["bitfinex","BTCUSD",1739813906770,0.0001702,95645.0,95624.0,0.023]
["bitfinex","BTCUSD",1739813906975,0.0001702,95645.0,95626.0,0.023]
["bitfinex","BTCUSD",1739813907185,0.0001702,95645.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739813907397,0.0195708,95644.0,95631.0,0.023]
["bitfinex","BTCUSD",1739813907596,0.0195708,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739813909409,0.0245708,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739813910162,0.0305708,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739813910818,0.0305708,95644.0,95621.0,0.0828]
["bitfinex","BTCUSD",1739813911032,0.0305708,95644.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739813911204,0.0305708,95644.0,95623.0,0.256754]
["bitfinex","BTCUSD",1739813911358,0.0195708,95644.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739813911703,0.156837,95641.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739813911845,0.0215708,95644.0,95623.0,0.0476]
["bitfinex","BTCUSD",1739813912052,0.0215708,95644.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739813912258,0.156835,95642.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739813912752,0.0195708,95643.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739813913382,0.001,95642.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739813914655,0.0195708,95642.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739813914900,0.0195708,95642.0,95626.0,0.209148]
["bitfinex","BTCUSD",1739813915562,0.0195708,95642.0,95635.0,0.156844]
["bitfinex","BTCUSD",1739813915910,0.0195708,95642.0,95636.0,0.002]
["bitfinex","BTCUSD",1739813916190,0.156832,95644.0,95636.0,0.002]
["bitfinex","BTCUSD",1739813916191,0.1764028,95644.0,95636.0,0.001]
["bitfinex","BTCUSD",1739813917375,0.1764028,95644.0,95636.0,0.157844]
["bitfinex","BTCUSD",1739813917626,0.0195708,95643.0,95636.0,0.001]
["bitfinex","BTCUSD",1739813917863,0.0195708,95643.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739813918108,0.0195708,95643.0,95626.0,0.001]
["bitfinex","BTCUSD",1739813918340,0.0195708,95643.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739813919830,0.0001702,95645.0,95642.0,0.001]
["bitfinex","BTCUSD",1739813919997,0.0001702,95645.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739813920205,0.0001702,95645.0,95642.0,0.157834]
["bitfinex","BTCUSD",1739813920404,0.0001702,95645.0,95642.0,0.001]
["bitfinex","BTCUSD",1739813920603,0.0001702,95645.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739813920604,0.0001702,95645.0,95640.0,0.209116]
["bitfinex","BTCUSD",1739813921086,0.0001702,95645.0,95628.0,0.023]
["bitfinex","BTCUSD",1739813921288,0.156847,95635.0,95616.0,0.20964126]
["bitfinex","BTCUSD",1739813921472,0.156847,95635.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739813921681,0.156844,95636.0,95626.0,0.023]
["bitfinex","BTCUSD",1739813921830,0.156843,95637.0,95626.0,0.232146]
["bitfinex","BTCUSD",1739813922039,0.20912,95639.0,95624.0,0.023]
["bitfinex","BTCUSD",1739813922245,0.156843,95637.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739813923014,0.0195708,95636.0,95626.0,0.209148]
["bitfinex","BTCUSD",1739813923165,0.0195708,95636.0,95622.0,0.08353477]
["bitfinex","BTCUSD",1739813923381,0.0816,95635.0,95623.0,0.209154]
["bitfinex","BTCUSD",1739813923608,0.0816,95635.0,95626.0,0.157859]
["bitfinex","BTCUSD",1739813923609,0.238446,95635.0,95626.0,0.157859]
["bitfinex","BTCUSD",1739813924177,0.0195708,95634.0,95626.0,0.157859]
["bitfinex","BTCUSD",1739813924374,0.0195708,95634.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813924690,0.0195708,95634.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739813924864,0.0195708,95634.0,95629.0,0.209139]
["bitfinex","BTCUSD",1739813925116,0.0195708,95634.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739813925292,0.0195708,95634.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739813925994,0.0195708,95633.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739813926662,0.0195708,95633.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813926838,0.0195708,95633.0,95630.0,0.001]
["bitfinex","BTCUSD",1739813926999,0.0195708,95632.0,95630.0,0.001]
["bitfinex","BTCUSD",1739813927954,0.0195708,95632.0,95628.0,0.1571976]
["bitfinex","BTCUSD",1739813928114,0.0195708,95631.0,95628.0,0.1571976]
["bitfinex","BTCUSD",1739813928492,0.0195708,95631.0,95630.0,0.002]
["bitfinex","BTCUSD",1739813928695,0.0195708,95631.0,95630.0,0.001]
["bitfinex","BTCUSD",1739813928885,0.0195708,95631.0,95630.0,0.002]
["bitfinex","BTCUSD",1739813929173,0.0195708,95631.0,95630.0,0.001]
["bitfinex","BTCUSD",1739813929623,0.0195708,95631.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813930150,0.0195708,95631.0,95628.0,0.0013406]
["bitfinex","BTCUSD",1739813930575,0.0195708,95631.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739813931104,0.0195708,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739813932175,0.0195708,95630.0,95629.0,0.157856]
["bitfinex","BTCUSD",1739813932445,0.0195708,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739813932894,0.0195708,95630.0,95629.0,0.158856]
["bitfinex","BTCUSD",1739813933096,0.0195708,95630.0,95629.0,0.002]
["bitfinex","BTCUSD",1739813933307,0.1764248,95630.0,95629.0,0.002]
["bitfinex","BTCUSD",1739813933512,1.21071539,95630.0,95629.0,0.002]
["bitfinex","BTCUSD",1739813934338,1.21071539,95630.0,95629.0,0.001]
["bitfinex","BTCUSD",1739813934570,0.156856,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813935018,0.204556,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813935238,0.287056,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813935673,0.3066268,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813935865,0.3066268,95629.0,95628.0,0.0023406]
["bitfinex","BTCUSD",1739813940969,0.55913045,95629.0,95628.0,0.0023406]
["bitfinex","BTCUSD",1739813941882,0.59046967,95629.0,95628.0,0.0023406]
["bitfinex","BTCUSD",1739813942098,0.59046967,95629.0,95628.0,0.0013406]
["bitfinex","BTCUSD",1739813942508,0.59746967,95629.0,95628.0,0.0013406]
["bitfinex","BTCUSD",1739813942936,0.59746967,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813943238,0.56613045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813943697,0.55913045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813943905,0.56613045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813944285,0.55913045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813944448,0.56613045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813944648,0.57313045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813944917,0.55913045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813945143,0.57213045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813945709,0.56513045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813945888,0.57213045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813946300,0.60343195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813946706,0.59743195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813946909,0.60343195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813947255,0.92883195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813947610,0.92183195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813948006,0.92883195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813948211,0.92283195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813948639,0.92883195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813949260,0.92183195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813949677,0.91583195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813949993,0.92183195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813950333,0.91583195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813950534,0.92083195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813950924,0.92783195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813951183,0.92083195,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813951399,0.88953045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813951618,0.9990341,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813952445,0.9920341,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813953243,0.9870341,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813953657,0.89853045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813953858,0.89153045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813954663,0.89853045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813954848,0.92983794,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813955850,0.92283794,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813956062,0.92983794,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813956516,0.92283794,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813957287,0.92983794,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813958455,0.89853045,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813959812,0.87895965,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813964835,0.89855423,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813966595,0.93119152,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813970538,0.91159694,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813973135,0.92421249,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813973750,0.93121249,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813973972,0.92421249,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813974171,0.93121249,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813980426,0.91159694,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813983392,0.93122568,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813984359,1.02344901,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813984626,0.93122568,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813987293,0.77436968,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813987429,0.93122568,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739813990498,0.306875,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813990730,1.44366924,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813991638,1.45066924,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813992388,1.47029798,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813992794,1.47629798,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813994758,1.80169798,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813997413,1.83440697,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813997698,1.80169798,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739813997881,1.83440775,95617.0,95616.0,0.00047326]
["bitfinex","BTCUSD",1739814001896,1.83440775,95617.0,95601.0,0.08353477]
["bitfinex","BTCUSD",1739814001897,0.1569,95602.0,95601.0,0.08347926]
["bitfinex","BTCUSD",1739814002153,1.19119059,95602.0,95601.0,0.08347926]
["bitfinex","BTCUSD",1739814002399,0.156907,95598.0,95597.0,0.0479]
["bitfinex","BTCUSD",1739814004825,0.16719589,95598.0,95597.0,0.0479]
["bitfinex","BTCUSD",1739814005017,0.16819589,95598.0,95597.0,0.0479]
["bitfinex","BTCUSD",1739814005520,0.16719589,95598.0,95597.0,0.0479]
["bitfinex","BTCUSD",1739814005741,0.17019589,95598.0,95597.0,0.0479]
["bitfinex","BTCUSD",1739814005989,0.16919589,95598.0,95597.0,0.0479]
["bitfinex","BTCUSD",1739814006216,0.17019589,95598.0,95597.0,0.0479]
["bitfinex","BTCUSD",1739814006946,0.159907,95598.0,95597.0,0.0479]
["bitfinex","BTCUSD",1739814007159,0.003,95598.0,95597.0,0.0482406]
["bitfinex","BTCUSD",1739814007779,0.00152,95598.0,95597.0,0.0482406]
["bitfinex","BTCUSD",1739814007977,0.158427,95598.0,95597.0,0.0482406]
["bitfinex","BTCUSD",1739814008183,0.16886685,95598.0,95597.0,0.0482406]
["bitfinex","BTCUSD",1739814009254,0.158427,95598.0,95597.0,0.0482406]
["bitfinex","BTCUSD",1739814010639,0.16916391,95598.0,95597.0,0.0482406]
["bitfinex","BTCUSD",1739814010839,0.158427,95598.0,95597.0,0.0482406]
["bitfinex","BTCUSD",1739814012907,0.16887945,95598.0,95597.0,0.0482406]
["bitfinex","BTCUSD",1739814013646,0.00152,95598.0,95597.0,0.0482406]
["bitfinex","BTCUSD",1739814013862,0.158427,95598.0,95597.0,0.0482406]
["bitfinex","BTCUSD",1739814014056,0.158427,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814014488,0.16866954,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814015892,0.158427,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814019418,0.00152,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814019978,0.158427,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814023346,0.00052,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814023605,0.156907,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814023889,0.157907,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814024406,0.156907,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814024821,0.157907,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814028388,0.001,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814028625,0.157907,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814029346,0.001,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814029605,0.157907,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814031892,0.001,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814032358,0.0011703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814032784,0.1580773,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814035235,0.0011703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814035870,0.1580773,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814038184,0.0011703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814039875,0.1580773,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814041357,0.0011703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814041559,0.0011703,95598.0,95597.0,0.1572486]
["bitfinex","BTCUSD",1739814041759,0.0011703,95598.0,95597.0,0.2343486]
["bitfinex","BTCUSD",1739814041944,0.0011703,95598.0,95597.0,0.29407398]
["bitfinex","BTCUSD",1739814042568,0.0011703,95598.0,95597.0,0.2833486]
["bitfinex","BTCUSD",1739814043551,0.0001703,95598.0,95597.0,0.2833486]
["bitfinex","BTCUSD",1739814043752,0.0001703,95598.0,95597.0,0.1572486]
["bitfinex","BTCUSD",1739814043963,0.0001703,95598.0,95597.0,0.1582486]
["bitfinex","BTCUSD",1739814049025,0.0001703,95598.0,95597.0,0.2383486]
["bitfinex","BTCUSD",1739814049653,0.0001703,95598.0,95597.0,0.26967141]
["bitfinex","BTCUSD",1739814050956,0.0001703,95598.0,95597.0,0.2383486]
["bitfinex","BTCUSD",1739814054332,0.0001703,95598.0,95597.0,0.1582486]
["bitfinex","BTCUSD",1739814054544,0.0001703,95598.0,95597.0,0.0013406]
["bitfinex","BTCUSD",1739814055396,0.1570773,95598.0,95597.0,0.0013406]
["bitfinex","BTCUSD",1739814055703,0.0001703,95598.0,95597.0,0.0013406]
["bitfinex","BTCUSD",1739814055903,0.0001703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814056118,0.1570773,95598.0,95597.0,0.0013406]
["bitfinex","BTCUSD",1739814056517,0.0001703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814057768,0.0031703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814058031,0.0041703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814058483,0.0001703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814059027,0.0011703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814060482,0.1580773,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814060883,0.0011703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814061753,0.1580773,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814062586,0.2379773,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814062792,0.36348095,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814063197,0.51348095,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814063400,0.55958095,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814063658,0.60282337,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814063859,0.60582337,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814064384,0.60282337,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814064610,0.60982337,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814064854,0.60182337,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814065086,0.60582337,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814065344,0.58014714,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814065603,0.57614714,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814065816,0.58314714,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814066747,0.57614714,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814066945,0.58314714,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814067285,0.56914714,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814067468,0.57614714,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814068118,0.58314714,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814068978,0.90854714,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814081031,0.35013649,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814081243,0.50704349,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814082067,0.0141703,95598.0,95597.0,0.1572486]
["bitfinex","BTCUSD",1739814082270,0.0071703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814082517,0.0001703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814082732,0.0031703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814082956,0.0071703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814083180,0.0071703,95598.0,95597.0,0.1572486]
["bitfinex","BTCUSD",1739814083409,0.0031703,95598.0,95597.0,0.1572486]
["bitfinex","BTCUSD",1739814084530,0.0001703,95598.0,95597.0,0.1572486]
["bitfinex","BTCUSD",1739814084745,0.0001703,95598.0,95597.0,0.0013406]
["bitfinex","BTCUSD",1739814085185,0.0001703,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739814085397,0.0001703,95598.0,95597.0,0.0013406]
["bitfinex","BTCUSD",1739814086035,0.0001703,95598.0,95597.0,0.1582486]
["bitfinex","BTCUSD",1739814086246,0.0001703,95598.0,95597.0,0.1592486]
["bitfinex","BTCUSD",1739814100040,0.0001703,95598.0,95597.0,0.33895225]
["bitfinex","BTCUSD",1739814102940,0.0001703,95598.0,95597.0,0.53435225]
["bitfinex","BTCUSD",1739814103156,3e-07,95598.0,95597.0,0.53435225]
["bitfinex","BTCUSD",1739814103377,3e-07,95598.0,95597.0,0.85905225]
["bitfinex","BTCUSD",1739814103803,3e-07,95598.0,95597.0,0.85805225]
["bitfinex","BTCUSD",1739814104246,3e-07,95598.0,95597.0,0.85705225]
["bitfinex","BTCUSD",1739814104668,3e-07,95598.0,95597.0,0.96825225]
["bitfinex","BTCUSD",1739814104880,0.0001703,95617.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739814105121,0.0001703,95617.0,95616.0,0.38128065]
["bitfinex","BTCUSD",1739814106492,0.0001703,95617.0,95616.0,0.38428065]
["bitfinex","BTCUSD",1739814106774,0.0001703,95617.0,95616.0,0.40471711]
["bitfinex","BTCUSD",1739814107983,0.0001703,95617.0,95616.0,0.40871711]
["bitfinex","BTCUSD",1739814111987,0.0001703,95617.0,95616.0,0.40571711]
["bitfinex","BTCUSD",1739814112189,0.0011703,95617.0,95616.0,0.40371711]
["bitfinex","BTCUSD",1739814112389,0.0021703,95617.0,95616.0,0.40671711]
["bitfinex","BTCUSD",1739814113663,0.0021703,95617.0,95616.0,0.73141711]
["bitfinex","BTCUSD",1739814122091,0.0021703,95617.0,95616.0,0.60951711]
["bitfinex","BTCUSD",1739814129720,3e-07,95617.0,95616.0,0.88231711]
["bitfinex","BTCUSD",1739814130572,3e-07,95617.0,95616.0,0.90531711]
["bitfinex","BTCUSD",1739814134786,0.0001702,95645.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739814134894,0.00030306,95629.0,95628.0,0.58406065]
["bitfinex","BTCUSD",1739814135552,0.00030306,95629.0,95628.0,0.73406065]
["bitfinex","BTCUSD",1739814137642,0.00030306,95629.0,95628.0,0.74106065]
["bitfinex","BTCUSD",1739814137871,0.00030306,95629.0,95628.0,0.73806065]
["bitfinex","BTCUSD",1739814138065,0.00030306,95629.0,95628.0,0.73406065]
["bitfinex","BTCUSD",1739814138273,0.00030306,95629.0,95628.0,0.73906065]
["bitfinex","BTCUSD",1739814138475,0.00130306,95629.0,95628.0,0.74506065]
["bitfinex","BTCUSD",1739814141428,0.00130306,95629.0,95628.0,0.59506065]
["bitfinex","BTCUSD",1739814152085,0.00130306,95629.0,95628.0,0.27036065]
["bitfinex","BTCUSD",1739814159964,0.00130306,95629.0,95628.0,0.42036065]
["bitfinex","BTCUSD",1739814162200,6e-08,95629.0,95628.0,0.42036065]
["bitfinex","BTCUSD",1739814162614,6e-08,95629.0,95628.0,0.50046065]
["bitfinex","BTCUSD",1739814163027,0.00017036,95629.0,95628.0,0.50046065]
["bitfinex","BTCUSD",1739814163209,3.6e-07,95629.0,95628.0,0.50046065]
["bitfinex","BTCUSD",1739814163989,3.6e-07,95629.0,95628.0,0.82516065]
["bitfinex","BTCUSD",1739814164433,3.6e-07,95629.0,95628.0,0.857]
["bitfinex","BTCUSD",1739814164662,0.0001702,95645.0,95629.0,0.15]
["bitfinex","BTCUSD",1739814164821,0.00023037,95645.0,95644.0,0.306831]
["bitfinex","BTCUSD",1739814165017,0.00023037,95645.0,95644.0,0.40933465]
["bitfinex","BTCUSD",1739814165805,0.00023037,95645.0,95644.0,0.41993283]
["bitfinex","BTCUSD",1739814166970,0.00023037,95645.0,95644.0,0.42693283]
["bitfinex","BTCUSD",1739814167168,3.7e-07,95645.0,95644.0,0.44993283]
["bitfinex","BTCUSD",1739814167751,3.7e-07,95645.0,95644.0,0.45693283]
["bitfinex","BTCUSD",1739814168177,3.7e-07,95645.0,95644.0,0.47835402]
["bitfinex","BTCUSD",1739814168384,3.7e-07,95645.0,95644.0,1.45522608]
["bitfinex","BTCUSD",1739814168797,3.7e-07,95645.0,95644.0,1.50352608]
["bitfinex","BTCUSD",1739814168998,3.7e-07,95645.0,95644.0,1.49652608]
["bitfinex","BTCUSD",1739814169202,3.7e-07,95645.0,95644.0,1.50352608]
["bitfinex","BTCUSD",1739814169408,5.7e-07,95659.0,95658.0,0.384308]
["bitfinex","BTCUSD",1739814169622,0.00044321,95659.0,95658.0,0.81151165]
["bitfinex","BTCUSD",1739814170902,0.00044321,95659.0,95658.0,0.83451165]
["bitfinex","BTCUSD",1739814171257,0.00044321,95659.0,95658.0,0.84151165]
["bitfinex","BTCUSD",1739814171464,0.00044321,95659.0,95658.0,0.84851165]
["bitfinex","BTCUSD",1739814172591,0.00044321,95659.0,95658.0,0.83451165]
["bitfinex","BTCUSD",1739814172820,2.1e-07,95659.0,95658.0,0.83451165]
["bitfinex","BTCUSD",1739814173019,2.1e-07,95659.0,95658.0,0.89371165]
["bitfinex","BTCUSD",1739814173875,2.1e-07,95659.0,95658.0,0.88671165]
["bitfinex","BTCUSD",1739814174080,2.1e-07,95659.0,95658.0,1.46384071]
["bitfinex","BTCUSD",1739814174506,0.0826,95697.0,95688.0,0.306759]
["bitfinex","BTCUSD",1739814174738,0.00070294,95689.0,95688.0,0.76849171]
["bitfinex","BTCUSD",1739814174939,0.00070294,95689.0,95688.0,0.73396265]
["bitfinex","BTCUSD",1739814175146,9.4e-07,95689.0,95688.0,0.75696265]
["bitfinex","BTCUSD",1739814177056,9.4e-07,95689.0,95688.0,0.78509057]
["bitfinex","BTCUSD",1739814177486,9.4e-07,95689.0,95688.0,0.79209057]
["bitfinex","BTCUSD",1739814177610,9.4e-07,95689.0,95688.0,0.77809057]
["bitfinex","BTCUSD",1739814177814,9.4e-07,95689.0,95688.0,0.76909057]
["bitfinex","BTCUSD",1739814178676,9.4e-07,95689.0,95688.0,0.77944605]
["bitfinex","BTCUSD",1739814179293,9.4e-07,95689.0,95688.0,0.77244605]
["bitfinex","BTCUSD",1739814179492,9.4e-07,95689.0,95688.0,0.77944605]
["bitfinex","BTCUSD",1739814179698,9.4e-07,95689.0,95688.0,0.77244605]
["bitfinex","BTCUSD",1739814180952,9.4e-07,95689.0,95688.0,0.76544605]
["bitfinex","BTCUSD",1739814181167,9.4e-07,95689.0,95688.0,0.77244605]
["bitfinex","BTCUSD",1739814181372,9.4e-07,95689.0,95688.0,0.77944605]
["bitfinex","BTCUSD",1739814181585,9.4e-07,95689.0,95688.0,0.77244605]
["bitfinex","BTCUSD",1739814183060,9.4e-07,95689.0,95688.0,0.76544605]
["bitfinex","BTCUSD",1739814183270,9.4e-07,95689.0,95688.0,0.77244605]
["bitfinex","BTCUSD",1739814183508,9.4e-07,95689.0,95688.0,0.77944605]
["bitfinex","BTCUSD",1739814183842,9.4e-07,95689.0,95688.0,0.77244605]
["bitfinex","BTCUSD",1739814184041,9.4e-07,95689.0,95688.0,0.76544605]
["bitfinex","BTCUSD",1739814184363,9.4e-07,95689.0,95688.0,0.77944605]
["bitfinex","BTCUSD",1739814185767,9.4e-07,95689.0,95688.0,0.75831813]
["bitfinex","BTCUSD",1739814186389,9.4e-07,95689.0,95688.0,0.75865833]
["bitfinex","BTCUSD",1739814186591,0.00017104,95689.0,95688.0,0.75865833]
["bitfinex","BTCUSD",1739814186948,0.07657104,95689.0,95688.0,0.27360285]
["bitfinex","BTCUSD",1739814187155,0.07657104,95689.0,95688.0,0.1710992]
["bitfinex","BTCUSD",1739814187849,0.07657104,95689.0,95688.0,0.1640992]
["bitfinex","BTCUSD",1739814188051,0.07657104,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814188481,0.23332804,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814188689,0.07657104,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814188907,0.23332804,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814189120,0.07657104,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814189313,0.23332804,95689.0,95688.0,0.0073402]
["bitfinex","BTCUSD",1739814189632,0.27932804,95689.0,95688.0,0.0073402]
["bitfinex","BTCUSD",1739814189880,0.27932804,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814190086,1.31461863,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814190292,1.31461863,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814191223,1.31561863,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814191460,1.46561863,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814191695,1.56812228,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814196231,1.46561863,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814197645,1.56812228,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814198566,1.59112228,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814199555,1.59012228,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814199773,1.58912228,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814199979,1.59112228,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814200584,1.59312228,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814200840,1.59112228,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814200990,1.59312228,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814201194,1.59112228,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814201918,1.59512228,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814205101,0.56083169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814206858,0.26543169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814207078,0.28872804,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814207541,0.38923169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814207750,0.39123169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814207952,0.38723169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814208154,0.38923169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814208504,0.38723169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814209112,0.38523169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814209321,0.38723169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814210558,0.39223169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814210752,0.39023169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814210971,0.39123169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814211181,0.39623169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814211629,0.39023169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814211838,0.39623169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814212278,0.39023169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814212501,0.38523169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814212729,0.39123169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814213836,0.39023169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814214255,0.39623169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814214675,0.54023169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814215019,0.56923169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814215636,0.55823169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814216863,0.56323169,95689.0,95688.0,0.0003402]
["bitfinex","BTCUSD",1739814217016,0.56923169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814217598,0.89463169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814223410,0.87163169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814229494,0.01117104,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814230112,0.16792804,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814250066,0.01117104,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814250279,0.16792804,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814261961,0.27043169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814262189,0.34593169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814264285,0.49593169,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814286850,0.59670652,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814288926,0.92210652,95689.0,95688.0,0.0013402]
["bitfinex","BTCUSD",1739814298771,0.92210652,95689.0,95688.0,2e-07]
["bitfinex","BTCUSD",1739814299670,0.0812,95687.0,95656.0,0.0461]
["bitfinex","BTCUSD",1739814299914,0.15681,95657.0,95656.0,0.0461]
["bitfinex","BTCUSD",1739814300158,1.19110059,95657.0,95656.0,0.0461]
["bitfinex","BTCUSD",1739814301353,1.19110059,95657.0,95656.0,0.0462318]
["bitfinex","BTCUSD",1739814301599,1.19110059,95657.0,95656.0,0.0472318]
["bitfinex","BTCUSD",1739814302123,1.19110059,95657.0,95656.0,0.0011318]
["bitfinex","BTCUSD",1739814302378,1.21069719,95657.0,95656.0,0.0011318]
["bitfinex","BTCUSD",1739814303893,1.19110059,95657.0,95656.0,0.0011318]
["bitfinex","BTCUSD",1739814304618,1.20145522,95657.0,95656.0,0.0011318]
["bitfinex","BTCUSD",1739814304858,1.45395887,95657.0,95656.0,0.0011318]
["bitfinex","BTCUSD",1739814306306,1.45695887,95657.0,95656.0,0.0011318]
["bitfinex","BTCUSD",1739814306830,1.45395887,95657.0,95656.0,0.0011318]
["bitfinex","BTCUSD",1739814307078,1.45995887,95657.0,95656.0,0.0001318]
["bitfinex","BTCUSD",1739814307606,1.46195887,95657.0,95656.0,0.0001318]
["bitfinex","BTCUSD",1739814307861,1.45995887,95657.0,95656.0,0.0001318]
["bitfinex","BTCUSD",1739814308057,1.46395887,95657.0,95656.0,0.0001318]
["bitfinex","BTCUSD",1739814312579,1.46395887,95657.0,95656.0,0.0004724]
["bitfinex","BTCUSD",1739814315305,1.78935887,95657.0,95656.0,0.0004724]
["bitfinex","BTCUSD",1739814315526,1.87241706,95657.0,95656.0,0.0004724]
["bitfinex","BTCUSD",1739814315945,1.78935887,95657.0,95656.0,0.0004724]
["bitfinex","BTCUSD",1739814317630,1.68685522,95657.0,95656.0,0.0004724]
["bitfinex","BTCUSD",1739814318439,1.91655887,95657.0,95656.0,0.0004724]
["bitfinex","BTCUSD",1739814319692,1.93955887,95657.0,95656.0,0.0004724]
["bitfinex","BTCUSD",1739814321735,1.97216015,95657.0,95656.0,4e-07]
["bitfinex","BTCUSD",1739814321949,2.09612832,95657.0,95656.0,4e-07]
["bitfinex","BTCUSD",1739814322580,2.09612832,95657.0,95644.0,0.0003404]
["bitfinex","BTCUSD",1739814322581,0.306829,95645.0,95644.0,0.0003404]
["bitfinex","BTCUSD",1739814322784,2.62633617,95645.0,95644.0,0.00078304]
["bitfinex","BTCUSD",1739814323462,2.95173617,95645.0,95644.0,0.00078304]
["bitfinex","BTCUSD",1739814324313,2.95773617,95645.0,95644.0,0.00078304]
["bitfinex","BTCUSD",1739814324769,2.96473617,95645.0,95644.0,0.00078304]
["bitfinex","BTCUSD",1739814325010,2.95173617,95645.0,95644.0,0.00078304]
["bitfinex","BTCUSD",1739814325475,2.95873617,95645.0,95644.0,0.00078304]
["bitfinex","BTCUSD",1739814325692,3.03799856,95645.0,95644.0,0.00078304]
["bitfinex","BTCUSD",1739814326118,3.03799856,95645.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739814326119,0.156874,95618.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739814326325,0.156874,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814326326,1.19116459,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814327423,1.19116459,95618.0,95617.0,0.00140077]
["bitfinex","BTCUSD",1739814328271,1.19116459,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814328691,1.19216459,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814329075,1.19316459,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814330119,1.19216459,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814330737,1.2025985,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814330871,1.2035985,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814331072,1.30610215,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814333191,1.78150215,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814342810,1.5289985,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814343447,1.5279985,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814344413,1.5269985,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814344818,1.5279985,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814346369,1.5269985,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814346787,1.5279985,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814348175,1.5113345,95618.0,95617.0,0.00040077]
["bitfinex","BTCUSD",1739814348795,1.36069059,95618.0,95617.0,0.15727577]
["bitfinex","BTCUSD",1739814348998,0.001,95618.0,95617.0,0.23917577]
["bitfinex","BTCUSD",1739814349206,0.001,95618.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814349608,0.01033405,95621.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814349816,0.156866,95623.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814350256,0.15,95627.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814350461,0.156866,95623.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814350810,0.01067827,95623.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814351045,0.156867,95622.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814351237,0.209148,95626.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814351590,0.156866,95623.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814351936,0.01054499,95623.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739814352150,0.156865,95624.0,95617.0,0.23917577]
["bitfinex","BTCUSD",1739814352360,0.20915,95625.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814352590,0.001,95623.0,95617.0,0.23917577]
["bitfinex","BTCUSD",1739814352761,0.16937058,95623.0,95617.0,0.23917577]
["bitfinex","BTCUSD",1739814352972,0.16937058,95623.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814353200,0.01250458,95623.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814353443,0.01150458,95623.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814353578,0.156867,95622.0,95617.0,0.08230077]
["bitfinex","BTCUSD",1739814353763,0.01050458,95623.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739814353969,0.002,95625.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739814353970,0.002,95625.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739814354178,0.209125,95637.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739814354384,1.03429059,95640.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739814354610,1.19112959,95640.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739814354812,0.15684,95639.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739814355017,1.03429059,95640.0,95626.0,0.0483]
["bitfinex","BTCUSD",1739814355190,0.15684,95639.0,95631.0,0.209135]
["bitfinex","BTCUSD",1739814355396,0.3294,95634.0,95627.0,0.209145]
["bitfinex","BTCUSD",1739814355667,0.0803,95647.0,95626.0,0.0483]
["bitfinex","BTCUSD",1739814355668,0.156826,95648.0,95628.0,0.0762]
["bitfinex","BTCUSD",1739814355938,0.156833,95643.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739814356144,0.209108,95645.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739814356326,0.156838,95640.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739814356638,0.156835,95642.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739814356826,0.156835,95642.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739814356827,0.156834,95642.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739814356986,0.209113,95642.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739814357186,0.004,95643.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739814357393,0.209115,95641.0,95631.0,0.209136]
["bitfinex","BTCUSD",1739814357709,0.156839,95640.0,95631.0,0.209136]
["bitfinex","BTCUSD",1739814357920,0.01055536,95644.0,95631.0,0.209136]
["bitfinex","BTCUSD",1739814358132,0.15684,95639.0,95631.0,0.209136]
["bitfinex","BTCUSD",1739814358344,0.15684,95639.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739814358546,0.156843,95637.0,95628.0,0.285341]
["bitfinex","BTCUSD",1739814358749,0.209119,95640.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739814358906,0.156841,95638.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739814359331,0.156839,95639.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739814359699,0.156841,95638.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739814360112,0.158843,95637.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739814360298,0.158843,95637.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739814360506,0.156843,95637.0,95628.0,0.285343]
["bitfinex","BTCUSD",1739814360711,0.156841,95638.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739814360915,0.158841,95638.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739814361135,0.004,95638.0,95632.0,0.156849]
["bitfinex","BTCUSD",1739814361341,0.002,95638.0,95632.0,0.156849]
["bitfinex","BTCUSD",1739814361774,0.001,95637.0,95632.0,0.156849]
["bitfinex","BTCUSD",1739814362206,0.001,95637.0,95628.0,0.0762]
["bitfinex","BTCUSD",1739814362622,0.001,95637.0,95628.0,0.285343]
["bitfinex","BTCUSD",1739814363002,0.003,95637.0,95628.0,0.285343]
["bitfinex","BTCUSD",1739814363203,0.003,95637.0,95628.0,0.0762]
["bitfinex","BTCUSD",1739814363550,0.156844,95636.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739814363764,0.156846,95635.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739814363967,0.002,95637.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739814363968,0.156844,95636.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739814364085,0.156844,95636.0,95628.0,0.209143]
["bitfinex","BTCUSD",1739814364292,0.159843,95637.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739814364492,0.156843,95637.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739814364706,0.156841,95638.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814364905,0.001,95635.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814365137,0.156841,95638.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814365814,0.002,95636.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814366226,0.156841,95638.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814366634,0.001,95637.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814366835,0.158841,95638.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814367249,0.001,95636.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814367494,0.156841,95638.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814367883,0.003,95637.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814368104,0.002,95637.0,95627.0,0.209145]
["bitfinex","BTCUSD",1739814368314,0.002,95637.0,95632.0,0.156849]
["bitfinex","BTCUSD",1739814368608,0.158843,95637.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739814369049,0.002,95637.0,95626.0,0.0483]
["bitfinex","BTCUSD",1739814369266,0.209126,95636.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739814369445,0.002,95637.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739814369722,0.156839,95639.0,95627.0,0.209145]
["bitfinex","BTCUSD",1739814369935,0.001,95637.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739814370163,0.002,95636.0,95628.0,0.209143]
["bitfinex","BTCUSD",1739814370349,0.002,95636.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739814370553,0.001,95636.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739814370864,0.002,95637.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739814371033,0.158843,95637.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739814371228,0.157843,95637.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739814371482,0.156843,95637.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739814371611,0.0001703,95638.0,95630.0,0.209138]
["bitfinex","BTCUSD",1739814371829,0.0001703,95638.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814372050,0.002,95636.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814372888,0.003,95636.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814373102,0.002,95636.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814373300,0.001,95636.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814373509,0.001,95636.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739814374538,0.003,95636.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739814374914,0.001,95636.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739814375329,0.003,95636.0,95626.0,0.0483]
["bitfinex","BTCUSD",1739814375478,0.003,95636.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739814376084,0.002,95636.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739814376313,0.003,95636.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739814376635,0.003,95636.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739814376842,0.001,95636.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739814377227,0.003,95636.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739814377533,0.002,95636.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739814377683,0.0001703,95638.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739814378023,0.003,95636.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739814378855,0.003,95636.0,95628.0,0.209143]
["bitfinex","BTCUSD",1739814378986,0.003,95636.0,95626.0,0.0483]
["bitfinex","BTCUSD",1739814379369,0.002,95636.0,95626.0,0.0483]
["bitfinex","BTCUSD",1739814379524,0.003,95636.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739814380229,0.002,95636.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739814380444,0.003,95636.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739814380924,0.001,95636.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739814381130,0.002,95636.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739814381925,0.002,95636.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739814382178,0.002,95636.0,95618.0,0.0825406]
["bitfinex","BTCUSD",1739814382411,0.004,95636.0,95618.0,0.0825406]
["bitfinex","BTCUSD",1739814382617,0.0755,95633.0,95618.0,0.0003406]
["bitfinex","BTCUSD",1739814382798,0.156854,95631.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739814382998,0.0755,95633.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739814383199,0.0755,95633.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739814383830,0.232349,95633.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739814384490,0.0001703,95638.0,95624.0,0.001]
["bitfinex","BTCUSD",1739814384700,0.0001703,95636.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739814385131,0.0001703,95636.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739814385347,0.0001703,95636.0,95635.0,0.23919155]
["bitfinex","BTCUSD",1739814385565,0.0001703,95636.0,95635.0,0.34064965]
["bitfinex","BTCUSD",1739814385770,0.0021703,95636.0,95635.0,0.34064965]
["bitfinex","BTCUSD",1739814386423,0.0011703,95636.0,95635.0,0.34064965]
["bitfinex","BTCUSD",1739814387257,0.0001703,95636.0,95635.0,0.34064965]
["bitfinex","BTCUSD",1739814387409,0.0001703,95636.0,95635.0,0.34164965]
["bitfinex","BTCUSD",1739814389195,0.0001703,95636.0,95635.0,0.49164965]
["bitfinex","BTCUSD",1739814389637,0.0001703,95636.0,95635.0,0.53744965]
["bitfinex","BTCUSD",1739814390064,0.0001703,95636.0,95635.0,0.54044965]
["bitfinex","BTCUSD",1739814390770,0.0001703,95636.0,95635.0,0.53944965]
["bitfinex","BTCUSD",1739814392254,0.0011703,95636.0,95635.0,0.54044965]
["bitfinex","BTCUSD",1739814392454,0.0011703,95636.0,95635.0,0.53744965]
["bitfinex","BTCUSD",1739814392642,0.0021703,95636.0,95635.0,0.54444965]
["bitfinex","BTCUSD",1739814392845,0.0021703,95636.0,95635.0,0.86914965]
["bitfinex","BTCUSD",1739814393417,0.0021703,95636.0,95635.0,0.89214965]
["bitfinex","BTCUSD",1739814393866,3e-07,95636.0,95635.0,0.89214965]
["bitfinex","BTCUSD",1739814397917,0.0001706,95636.0,95635.0,0.89214965]
["bitfinex","BTCUSD",1739814399741,0.0001704,95644.0,95643.0,0.306833]
["bitfinex","BTCUSD",1739814399944,0.0001704,95644.0,95643.0,0.40933665]
["bitfinex","BTCUSD",1739814401214,0.0011704,95644.0,95643.0,0.41633665]
["bitfinex","BTCUSD",1739814402453,0.0011704,95644.0,95643.0,0.49173665]
["bitfinex","BTCUSD",1739814402688,0.0021704,95644.0,95643.0,0.49373665]
["bitfinex","BTCUSD",1739814402897,4e-07,95644.0,95643.0,0.84143665]
["bitfinex","BTCUSD",1739814403107,4e-07,95644.0,95643.0,0.89063665]
["bitfinex","BTCUSD",1739814403315,4e-07,95644.0,95643.0,0.91184583]
["bitfinex","BTCUSD",1739814404309,4e-07,95644.0,95643.0,1.45444583]
["bitfinex","BTCUSD",1739814405228,0.0001703,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739814406408,0.00061267,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739814407387,0.00761267,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739814407854,0.07612119,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739814408288,0.07621367,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739814410458,0.07621367,95698.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739814410661,0.07621367,95698.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739814410875,0.07621367,95698.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739814411084,0.07621367,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739814412433,0.07621367,95698.0,95694.0,0.208998]
["bitfinex","BTCUSD",1739814412637,0.07621367,95698.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814412855,0.08021367,95698.0,95687.0,0.1571004]
["bitfinex","BTCUSD",1739814413113,0.08021367,95698.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814413334,0.156746,95697.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814413711,0.156747,95696.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814414725,0.08021367,95698.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814414938,0.07621367,95698.0,95691.0,0.156753]
["bitfinex","BTCUSD",1739814415141,0.07621367,95698.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814415352,0.07621367,95698.0,95689.0,0.20901]
["bitfinex","BTCUSD",1739814415554,0.001,95697.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739814415726,0.001,95697.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814416099,0.07621367,95698.0,95689.0,0.20901]
["bitfinex","BTCUSD",1739814416305,0.07721367,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739814416562,0.07621367,95698.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814416932,0.001,95697.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814417299,0.001,95697.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739814418107,0.005,95697.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739814418636,0.004,95697.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739814419025,0.005,95697.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739814419239,0.001,95697.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739814419581,0.001,95697.0,95694.0,0.156748]
["bitfinex","BTCUSD",1739814419793,0.005,95697.0,95691.0,0.209005]
["bitfinex","BTCUSD",1739814419998,0.005,95697.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814420143,0.005,95697.0,95693.0,0.209001]
["bitfinex","BTCUSD",1739814420347,0.005,95697.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739814420559,0.001,95697.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739814420761,0.001,95697.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814420960,0.005,95697.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739814421306,0.0498,95696.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814421463,0.0774,95689.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739814424793,0.0774,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739814425270,0.0774,95689.0,95687.0,0.1571004]
["bitfinex","BTCUSD",1739814425474,0.0774,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739814425875,0.001,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739814426051,0.001,95689.0,95688.0,0.26030755]
["bitfinex","BTCUSD",1739814426424,0.0001702,95697.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739814427844,0.0001702,95697.0,95696.0,0.25924965]
["bitfinex","BTCUSD",1739814428835,0.0001702,95697.0,95696.0,0.30814965]
["bitfinex","BTCUSD",1739814429088,0.0031702,95697.0,95696.0,0.31014965]
["bitfinex","BTCUSD",1739814429427,0.0031702,95697.0,95696.0,0.26124965]
["bitfinex","BTCUSD",1739814429625,0.0001702,95697.0,95696.0,0.26124965]
["bitfinex","BTCUSD",1739814430717,0.0001702,95697.0,95696.0,0.26324965]
["bitfinex","BTCUSD",1739814431147,0.0001702,95697.0,95696.0,0.26124965]
["bitfinex","BTCUSD",1739814431346,0.0001702,95697.0,95696.0,0.26824965]
["bitfinex","BTCUSD",1739814432184,0.0001702,95697.0,95696.0,0.26624965]
["bitfinex","BTCUSD",1739814432588,0.0011702,95697.0,95696.0,0.27324965]
["bitfinex","BTCUSD",1739814433136,0.0011702,95697.0,95696.0,0.42324965]
["bitfinex","BTCUSD",1739814435159,0.0011702,95697.0,95696.0,0.83104965]
["bitfinex","BTCUSD",1739814440209,0.0011702,95697.0,95696.0,0.92419918]
["bitfinex","BTCUSD",1739814443279,0.0011702,95697.0,95696.0,0.83104965]
["bitfinex","BTCUSD",1739814444920,6.8e-07,95698.0,95697.0,0.306744]
["bitfinex","BTCUSD",1739814445139,6.8e-07,95698.0,95697.0,0.43224765]
["bitfinex","BTCUSD",1739814445344,6.8e-07,95698.0,95697.0,0.47724765]
["bitfinex","BTCUSD",1739814446399,6.8e-07,95698.0,95697.0,0.80194765]
["bitfinex","BTCUSD",1739814446610,0.00100068,95698.0,95697.0,0.80894765]
["bitfinex","BTCUSD",1739814447441,0.00100068,95698.0,95697.0,0.81594765]
["bitfinex","BTCUSD",1739814447681,6.8e-07,95698.0,95697.0,0.80894765]
["bitfinex","BTCUSD",1739814448352,6.8e-07,95698.0,95697.0,0.81594765]
["bitfinex","BTCUSD",1739814449846,6.8e-07,95698.0,95697.0,0.77094765]
["bitfinex","BTCUSD",1739814452560,6.8e-07,95698.0,95697.0,0.74794765]
["bitfinex","BTCUSD",1739814455856,6.8e-07,95698.0,95697.0,0.74828805]
["bitfinex","BTCUSD",1739814456063,0.00017088,95698.0,95697.0,0.74828805]
["bitfinex","BTCUSD",1739814456234,0.00017088,95698.0,95697.0,0.59828805]
["bitfinex","BTCUSD",1739814456825,0.00017088,95698.0,95697.0,0.74828805]
["bitfinex","BTCUSD",1739814457255,0.00017088,95698.0,95697.0,0.59828805]
["bitfinex","BTCUSD",1739814457750,0.00017088,95698.0,95697.0,0.58428805]
["bitfinex","BTCUSD",1739814457947,0.00017088,95698.0,95697.0,0.59828805]
["bitfinex","BTCUSD",1739814458151,0.00017088,95698.0,95697.0,0.27358805]
["bitfinex","BTCUSD",1739814463302,0.00017088,95698.0,95697.0,0.42358805]
["bitfinex","BTCUSD",1739814464545,0.00017088,95698.0,95697.0,0.50388805]
["bitfinex","BTCUSD",1739814465260,0.00017088,95698.0,95697.0,0.52688805]
["bitfinex","BTCUSD",1739814469216,0.00017088,95698.0,95697.0,0.44658805]
["bitfinex","BTCUSD",1739814470988,0.06604536,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739814473769,0.06604536,95720.0,95719.0,0.157708]
["bitfinex","BTCUSD",1739814474748,0.06604536,95720.0,95719.0,0.159708]
["bitfinex","BTCUSD",1739814479941,0.06604536,95720.0,95719.0,0.17007574]
["bitfinex","BTCUSD",1739814480694,0.06604536,95720.0,95719.0,0.27257939]
["bitfinex","BTCUSD",1739814480924,0.0001703,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739814481112,0.0001703,95725.0,95724.0,0.25920365]
["bitfinex","BTCUSD",1739814484336,0.0001703,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739814485171,0.0001703,95725.0,95724.0,0.1577]
["bitfinex","BTCUSD",1739814488037,0.07436697,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739814488238,0.07449967,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739814489724,0.0001327,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739814490629,0.0011327,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739814493171,0.0013028,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739814496315,0.0496,95734.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739814496544,1.03446089,95740.0,95719.0,0.208944]
["bitfinex","BTCUSD",1739814496782,1.03446089,95740.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739814497371,1.03446089,95740.0,95720.0,0.10263635]
["bitfinex","BTCUSD",1739814497625,1.03446089,95740.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739814497887,0.001,95734.0,95720.0,0.10263635]
["bitfinex","BTCUSD",1739814498161,1.03446089,95740.0,95730.0,0.20892]
["bitfinex","BTCUSD",1739814498415,1.03446089,95740.0,95727.0,0.208927]
["bitfinex","BTCUSD",1739814498416,1.03646089,95740.0,95727.0,0.208927]
["bitfinex","BTCUSD",1739814498702,1.03746089,95740.0,95727.0,0.31143065]
["bitfinex","BTCUSD",1739814498946,1.03646089,95740.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739814499196,1.03646089,95740.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739814499448,0.0476,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739814499873,0.0476,95739.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739814500243,0.0476,95739.0,95727.0,0.31143065]
["bitfinex","BTCUSD",1739814500775,0.0486,95739.0,95727.0,0.31143065]
["bitfinex","BTCUSD",1739814501289,0.0476,95739.0,95737.0,0.156677]
["bitfinex","BTCUSD",1739814501549,0.0476,95739.0,95727.0,0.31143065]
["bitfinex","BTCUSD",1739814501550,0.0486,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739814501787,0.0486,95739.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739814502009,0.0496,95739.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739814502256,0.0496,95739.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739814502503,0.0496,95739.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739814502707,0.0486,95739.0,95725.0,0.20893]
["bitfinex","BTCUSD",1739814502976,0.0496,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739814503206,0.0486,95739.0,95720.0,0.0001327]
["bitfinex","BTCUSD",1739814503440,0.0486,95739.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739814503713,0.0486,95739.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739814503714,0.0496,95739.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739814503975,0.0496,95739.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739814504187,0.0486,95739.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739814504395,0.0486,95739.0,95733.0,0.208912]
["bitfinex","BTCUSD",1739814504574,0.0496,95739.0,95733.0,0.208912]
["bitfinex","BTCUSD",1739814504784,0.0476,95739.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739814504987,0.0476,95739.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739814505194,0.156684,95735.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739814505393,0.156684,95735.0,95713.0,0.09345823]
["bitfinex","BTCUSD",1739814505394,0.156688,95732.0,95722.0,0.208938]
["bitfinex","BTCUSD",1739814505596,0.0809,95731.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739814505837,0.0809,95731.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739814505974,0.0809,95731.0,95727.0,0.0003402]
["bitfinex","BTCUSD",1739814506388,0.0809,95731.0,95727.0,0.1570352]
["bitfinex","BTCUSD",1739814506592,0.0472,95730.0,95727.0,0.0003402]
["bitfinex","BTCUSD",1739814508534,0.0482,95730.0,95727.0,0.0003402]
["bitfinex","BTCUSD",1739814510338,0.0482,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739814511107,0.0472,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739814511326,0.0809,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739814513573,0.0819,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739814513749,0.0829,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739814516839,0.002,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739814518260,0.002,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739814518689,0.002,95731.0,95730.0,0.26951833]
["bitfinex","BTCUSD",1739814519497,0.001,95731.0,95730.0,0.43996332]
["bitfinex","BTCUSD",1739814519705,0.002,95731.0,95730.0,0.43996332]
["bitfinex","BTCUSD",1739814519905,0.001,95731.0,95730.0,0.44030392]
["bitfinex","BTCUSD",1739814520342,0.0001703,95734.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739814520555,0.0001703,95734.0,95733.0,0.25918865]
["bitfinex","BTCUSD",1739814521594,0.0001703,95734.0,95733.0,0.33478865]
["bitfinex","BTCUSD",1739814521804,6e-07,95740.0,95739.0,0.405275]
["bitfinex","BTCUSD",1739814522020,6e-07,95740.0,95739.0,0.59135619]
["bitfinex","BTCUSD",1739814522581,6e-07,95740.0,95739.0,0.64045619]
["bitfinex","BTCUSD",1739814523428,6e-07,95740.0,95739.0,0.68619649]
["bitfinex","BTCUSD",1739814523628,6e-07,95740.0,95739.0,0.67919649]
["bitfinex","BTCUSD",1739814524064,6e-07,95740.0,95739.0,0.68619649]
["bitfinex","BTCUSD",1739814524271,6e-07,95740.0,95739.0,0.70191904]
["bitfinex","BTCUSD",1739814524687,6e-07,95740.0,95739.0,0.67919649]
["bitfinex","BTCUSD",1739814524919,6e-07,95740.0,95739.0,0.70891904]
["bitfinex","BTCUSD",1739814525336,6e-07,95740.0,95739.0,0.74106014]
["bitfinex","BTCUSD",1739814525788,6e-07,95740.0,95739.0,0.74806014]
["bitfinex","BTCUSD",1739814526182,6e-07,95740.0,95739.0,0.71833759]
["bitfinex","BTCUSD",1739814526410,6e-07,95740.0,95739.0,0.68619649]
["bitfinex","BTCUSD",1739814526614,6e-07,95740.0,95739.0,0.65445619]
["bitfinex","BTCUSD",1739814526786,6e-07,95740.0,95739.0,0.71631984]
["bitfinex","BTCUSD",1739814527461,6e-07,95740.0,95739.0,0.68659729]
["bitfinex","BTCUSD",1739814527675,6e-07,95740.0,95739.0,0.65445619]
["bitfinex","BTCUSD",1739814527850,0.0004,95769.0,95768.0,0.306628]
["bitfinex","BTCUSD",1739814528061,0.0004,95769.0,95768.0,0.40913165]
["bitfinex","BTCUSD",1739814528822,0.0462,95797.0,95768.0,0.40913165]
["bitfinex","BTCUSD",1739814528823,0.0775,95809.0,95769.0,0.15]
["bitfinex","BTCUSD",1739814529027,0.00044251,95784.0,95783.0,0.51568419]
["bitfinex","BTCUSD",1739814529234,0.00044251,95784.0,95783.0,0.40910665]
["bitfinex","BTCUSD",1739814530648,0.00044251,95784.0,95783.0,0.43910665]
["bitfinex","BTCUSD",1739814530846,0.00044251,95784.0,95783.0,0.5218292]
["bitfinex","BTCUSD",1739814531058,5.1e-07,95784.0,95783.0,0.56750665]
["bitfinex","BTCUSD",1739814531271,5.1e-07,95784.0,95783.0,0.57450665]
["bitfinex","BTCUSD",1739814531510,5.1e-07,95784.0,95783.0,0.6042292]
["bitfinex","BTCUSD",1739814531713,7.1e-07,95790.0,95789.0,0.329594]
["bitfinex","BTCUSD",1739814531920,0.00013337,95790.0,95789.0,0.4618202]
["bitfinex","BTCUSD",1739814532131,0.00013337,95790.0,95789.0,0.4939613]
["bitfinex","BTCUSD",1739814532943,0.00013337,95790.0,95789.0,0.4999613]
["bitfinex","BTCUSD",1739814533591,0.00013337,95790.0,95789.0,0.4939613]
["bitfinex","BTCUSD",1739814533907,0.00013337,95790.0,95789.0,0.5069613]
["bitfinex","BTCUSD",1739814534109,0.00013337,95790.0,95789.0,0.5009613]
["bitfinex","BTCUSD",1739814534517,0.00013337,95790.0,95789.0,0.5079613]
["bitfinex","BTCUSD",1739814535610,0.00013337,95790.0,95789.0,0.4758202]
["bitfinex","BTCUSD",1739814535822,0.00013337,95790.0,95789.0,0.5079613]
["bitfinex","BTCUSD",1739814536273,0.00013337,95790.0,95789.0,0.27309765]
["bitfinex","BTCUSD",1739814536776,0.00013337,95790.0,95789.0,0.42309765]
["bitfinex","BTCUSD",1739814536988,0.00013337,95790.0,95789.0,0.014]
["bitfinex","BTCUSD",1739814537400,0.00013337,95790.0,95789.0,0.007]
["bitfinex","BTCUSD",1739814537894,0.00013337,95790.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739814538092,0.00013337,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739814538957,0.00013337,95790.0,95789.0,0.008]
["bitfinex","BTCUSD",1739814539399,0.00013337,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739814540352,0.00013337,95790.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739814540743,0.00013337,95790.0,95789.0,0.004]
["bitfinex","BTCUSD",1739814540921,0.23902537,95790.0,95789.0,0.004]
["bitfinex","BTCUSD",1739814541336,0.23902537,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739814541779,1.27331596,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739814541986,0.156599,95786.0,95785.0,0.002]
["bitfinex","BTCUSD",1739814542195,0.236999,95786.0,95785.0,0.002]
["bitfinex","BTCUSD",1739814542408,0.236999,95786.0,95785.0,0.004]
["bitfinex","BTCUSD",1739814542918,0.236999,95786.0,95785.0,0.002]
["bitfinex","BTCUSD",1739814543166,0.0817,95784.0,95747.0,0.02097357]
["bitfinex","BTCUSD",1739814543383,0.0817,95774.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739814543902,0.0478,95770.0,95751.0,0.15]
["bitfinex","BTCUSD",1739814544198,0.156629,95768.0,95752.0,0.16610365]
["bitfinex","BTCUSD",1739814544400,0.156629,95768.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739814544651,0.0478,95770.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739814544916,0.156631,95767.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739814545157,0.208835,95769.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739814545158,0.156628,95768.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739814545655,0.156631,95766.0,95761.0,0.002]
["bitfinex","BTCUSD",1739814545900,0.232238,95762.0,95761.0,0.002]
["bitfinex","BTCUSD",1739814546151,1.26652859,95762.0,95761.0,0.002]
["bitfinex","BTCUSD",1739814546702,1.10989059,95762.0,95755.0,0.004]
["bitfinex","BTCUSD",1739814546983,0.156651,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739814547490,0.208865,95756.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739814547691,0.156651,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739814548382,0.156651,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814548625,0.20886,95758.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814548865,0.156649,95755.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814549372,0.156649,95755.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814549615,0.156649,95755.0,95753.0,0.00278291]
["bitfinex","BTCUSD",1739814549809,0.156649,95755.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814550229,0.156649,95755.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814550722,0.156647,95757.0,95753.0,0.00278291]
["bitfinex","BTCUSD",1739814550965,0.156648,95756.0,95753.0,0.00278291]
["bitfinex","BTCUSD",1739814551204,0.156649,95755.0,95753.0,0.00278291]
["bitfinex","BTCUSD",1739814551953,0.156649,95755.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814552195,0.20886,95758.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814552196,0.156647,95757.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814552674,0.20886,95758.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814552927,1.10989059,95762.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814553168,0.001,95755.0,95754.0,0.208868]
["bitfinex","BTCUSD",1739814553627,1.10989059,95762.0,95754.0,0.208868]
["bitfinex","BTCUSD",1739814553628,0.001,95757.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739814553927,0.001,95758.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739814555107,1.10989059,95762.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739814555360,1.10989059,95762.0,95754.0,0.001]
["bitfinex","BTCUSD",1739814555604,1.10989059,95762.0,95757.0,0.20886]
["bitfinex","BTCUSD",1739814555840,0.0782,95768.0,95754.0,0.002]
["bitfinex","BTCUSD",1739814556081,0.0782,95768.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814556290,0.0782,95768.0,95759.0,0.208857]
["bitfinex","BTCUSD",1739814556528,0.0782,95768.0,95757.0,0.003]
["bitfinex","BTCUSD",1739814556760,0.0782,95768.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739814557713,0.234828,95768.0,95758.0,0.156643]
["bitfinex","BTCUSD",1739814557921,0.234828,95768.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739814558185,0.0782,95768.0,95757.0,0.20986]
["bitfinex","BTCUSD",1739814558422,0.0782,95768.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739814558869,0.0782,95768.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814558870,0.0792,95768.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739814559398,0.0782,95768.0,95755.0,0.208865]
["bitfinex","BTCUSD",1739814559639,0.0792,95768.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739814559873,0.0792,95768.0,95756.0,0.208864]
["bitfinex","BTCUSD",1739814560106,0.0782,95768.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739814560337,0.0782,95768.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739814560581,0.0792,95768.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739814561694,0.0782,95768.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739814561969,0.0792,95768.0,95753.0,0.20965191]
["bitfinex","BTCUSD",1739814562215,0.0792,95768.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814562468,0.0792,95768.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739814562704,0.0782,95768.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739814562997,0.0792,95768.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739814563273,0.0792,95768.0,95758.0,0.208859]
["bitfinex","BTCUSD",1739814563456,0.0782,95768.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739814564147,0.234828,95768.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814564355,0.0782,95768.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739814565830,0.0792,95768.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814566088,0.156651,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814566333,0.1242,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814567263,0.1242,95754.0,95753.0,0.00478291]
["bitfinex","BTCUSD",1739814568808,0.1252,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814569008,0.1262,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814571289,0.1252,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814571701,0.1252,95754.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814572105,0.281851,95754.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814572334,0.280851,95754.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814572829,0.1242,95754.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814573050,0.1242,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814573260,0.1252,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814574002,0.1262,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814574462,0.1252,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814574931,0.1262,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814577586,0.282851,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814577781,0.1262,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814578644,0.282851,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814583128,0.1262,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814583324,0.282851,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814588960,0.608251,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814590320,0.4516,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814590521,0.3274,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814591464,0.3264,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814591823,0.483051,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814592042,0.482051,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814593043,0.564651,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814593446,0.615251,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814593647,0.614251,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814593911,0.615251,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814594594,0.616251,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814595242,1.65054159,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814595941,1.36169059,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814596477,0.3274,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814596808,0.3264,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814597214,0.483051,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814597404,0.484051,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814597833,0.483051,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814598354,0.482051,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814599502,0.561151,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814599699,0.562151,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814600722,0.609951,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814601237,0.71345465,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814601466,0.58655465,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814601681,0.3274,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814601899,0.484051,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814602311,0.565551,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814602726,0.615051,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814602934,0.71755465,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814609740,0.565551,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814611692,0.81805465,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814611838,0.98261132,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814612408,0.98061132,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814612845,0.98161132,95754.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814613333,0.98261132,95754.0,95753.0,0.00278291]
["bitfinex","BTCUSD",1739814613537,0.98161132,95754.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814613943,0.92129622,95754.0,95753.0,0.00278291]
["bitfinex","BTCUSD",1739814614191,0.92029622,95754.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814614845,0.92329622,95754.0,95753.0,0.00278291]
["bitfinex","BTCUSD",1739814615058,0.90029622,95754.0,95753.0,0.00278291]
["bitfinex","BTCUSD",1739814615264,0.86765465,95754.0,95753.0,0.00278291]
["bitfinex","BTCUSD",1739814615466,0.4794,95754.0,95753.0,0.00278291]
["bitfinex","BTCUSD",1739814615674,0.636051,95754.0,95753.0,0.00278291]
["bitfinex","BTCUSD",1739814616232,0.635051,95754.0,95753.0,0.00178291]
["bitfinex","BTCUSD",1739814616635,0.635051,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814616788,0.3284,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814616989,0.3284,95754.0,95753.0,0.15743591]
["bitfinex","BTCUSD",1739814617987,0.3314,95754.0,95753.0,0.15743591]
["bitfinex","BTCUSD",1739814618210,0.3284,95754.0,95753.0,0.15743591]
["bitfinex","BTCUSD",1739814618404,0.3254,95754.0,95753.0,0.15743591]
["bitfinex","BTCUSD",1739814618730,0.002,95754.0,95753.0,0.00078291]
["bitfinex","BTCUSD",1739814618908,0.156636,95763.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739814619107,0.156636,95763.0,95755.0,0.08357754]
["bitfinex","BTCUSD",1739814619491,0.156636,95763.0,95755.0,0.24022654]
["bitfinex","BTCUSD",1739814619692,0.156635,95765.0,95755.0,0.08357754]
["bitfinex","BTCUSD",1739814619904,1.03429059,95767.0,95756.0,0.208862]
["bitfinex","BTCUSD",1739814620104,1.03429059,95767.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739814620339,1.03429059,95767.0,95757.0,0.208862]
["bitfinex","BTCUSD",1739814620340,1.03429059,95767.0,95755.0,0.29244254]
["bitfinex","BTCUSD",1739814620581,1.03429059,95767.0,95755.0,0.08357754]
["bitfinex","BTCUSD",1739814620989,0.156637,95763.0,95755.0,0.08357754]
["bitfinex","BTCUSD",1739814621195,0.001,95763.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739814621800,0.156635,95764.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739814622223,0.208842,95766.0,95755.0,0.08357754]
["bitfinex","BTCUSD",1739814622478,1.03429059,95767.0,95755.0,0.08357754]
["bitfinex","BTCUSD",1739814623082,1.03429059,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739814623327,0.3254,95777.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739814623553,0.3254,95777.0,95766.0,0.208842]
["bitfinex","BTCUSD",1739814623782,0.3254,95777.0,95765.0,0.08357754]
["bitfinex","BTCUSD",1739814623990,0.3254,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739814625250,0.3284,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739814625464,0.003,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739814626030,7.1e-07,95790.0,95775.0,0.08357754]
["bitfinex","BTCUSD",1739814626208,0.156595,95789.0,95775.0,0.08357754]
["bitfinex","BTCUSD",1739814626452,7.1e-07,95790.0,95775.0,0.08357754]
["bitfinex","BTCUSD",1739814626670,7.1e-07,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739814627441,0.00100071,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739814627643,7.1e-07,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739814627839,0.00013337,95790.0,95788.0,0.08357754]
["bitfinex","BTCUSD",1739814628047,0.00013337,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739814628233,0.00013337,95790.0,95789.0,0.158594]
["bitfinex","BTCUSD",1739814628433,0.00213337,95790.0,95789.0,0.158594]
["bitfinex","BTCUSD",1739814628812,0.00213337,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739814628977,0.00013337,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739814629391,0.00013337,95790.0,95788.0,0.08357754]
["bitfinex","BTCUSD",1739814630120,0.00013337,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739814630268,0.15672537,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739814630491,0.00013337,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739814630689,0.00013337,95790.0,95789.0,0.004]
["bitfinex","BTCUSD",1739814630890,0.00013337,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739814631091,0.00013337,95790.0,95789.0,0.158594]
["bitfinex","BTCUSD",1739814631323,0.00013337,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739814632533,0.00013337,95790.0,95789.0,0.15649076]
["bitfinex","BTCUSD",1739814632753,0.00013337,95790.0,95789.0,0.15849076]
["bitfinex","BTCUSD",1739814634964,0.00013337,95790.0,95789.0,0.16049076]
["bitfinex","BTCUSD",1739814635753,0.00013337,95790.0,95789.0,0.004]
["bitfinex","BTCUSD",1739814636543,0.00013337,95790.0,95789.0,0.160594]
["bitfinex","BTCUSD",1739814636690,0.00013337,95790.0,95789.0,0.004]
["bitfinex","BTCUSD",1739814638412,0.00013337,95790.0,95789.0,0.160594]
["bitfinex","BTCUSD",1739814639244,0.00013337,95790.0,95789.0,0.004]
["bitfinex","BTCUSD",1739814639447,0.00013337,95790.0,95789.0,0.160594]
["bitfinex","BTCUSD",1739814643366,0.15672537,95790.0,95789.0,0.004]
["bitfinex","BTCUSD",1739814644095,0.15672537,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739814644306,0.206697,95787.0,95775.0,0.24019354]
["bitfinex","BTCUSD",1739814644496,0.156599,95786.0,95775.0,0.08357754]
["bitfinex","BTCUSD",1739814644699,0.156599,95786.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739814645043,0.1566,95786.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739814645246,0.208796,95788.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739814645468,0.16160248,95790.0,95775.0,0.08357754]
["bitfinex","BTCUSD",1739814645672,0.156602,95784.0,95775.0,0.08357754]
["bitfinex","BTCUSD",1739814645885,0.16160248,95790.0,95775.0,0.08357754]
["bitfinex","BTCUSD",1739814645886,0.208798,95786.0,95775.0,0.08357754]
["bitfinex","BTCUSD",1739814646078,0.00113337,95790.0,95775.0,0.08357754]
["bitfinex","BTCUSD",1739814646641,0.002,95786.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739814646841,0.156598,95787.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739814647445,0.003,95788.0,95775.0,0.08357754]
["bitfinex","BTCUSD",1739814647625,0.003,95788.0,95781.0,0.156605]
["bitfinex","BTCUSD",1739814647827,0.00013337,95790.0,95775.0,0.08357754]
["bitfinex","BTCUSD",1739814648031,0.00013337,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739814648285,0.00013337,95790.0,95775.0,0.08357754]
["bitfinex","BTCUSD",1739814648595,0.001,95787.0,95775.0,0.18642159]
["bitfinex","BTCUSD",1739814648751,0.001,95787.0,95775.0,0.39524259]
["bitfinex","BTCUSD",1739814648951,0.001,95787.0,95785.0,0.156599]
["bitfinex","BTCUSD",1739814649382,0.001,95787.0,95775.0,0.39524259]
["bitfinex","BTCUSD",1739814649383,0.001,95787.0,95777.0,0.208817]
["bitfinex","BTCUSD",1739814649580,0.00213337,95790.0,95775.0,0.18642159]
["bitfinex","BTCUSD",1739814649760,0.00213337,95790.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739814649958,0.00313337,95790.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739814650159,0.00213337,95790.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739814650381,0.00013337,95790.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739814650646,1.03442396,95790.0,95776.0,0.20882]
["bitfinex","BTCUSD",1739814650822,1.03442396,95790.0,95781.0,0.156605]
["bitfinex","BTCUSD",1739814651020,1.03542396,95790.0,95781.0,0.156605]
["bitfinex","BTCUSD",1739814651179,1.03542396,95790.0,95779.0,0.208812]
["bitfinex","BTCUSD",1739814651180,1.03542396,95790.0,95775.0,0.18642159]
["bitfinex","BTCUSD",1739814651384,1.03742396,95790.0,95775.0,0.08391794]
["bitfinex","BTCUSD",1739814651687,0.156595,95789.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739814652136,1.19401596,95790.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739814652788,1.03742396,95790.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739814653234,1.03642396,95790.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739814653448,1.03442396,95790.0,95776.0,0.20882]
["bitfinex","BTCUSD",1739814653682,1.03542396,95790.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814653907,0.001,95789.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814654131,0.001,95789.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739814654358,1.03442396,95790.0,95776.0,0.20882]
["bitfinex","BTCUSD",1739814654585,0.00213337,95790.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739814654805,0.00313337,95790.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814655030,0.156594,95789.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739814655246,0.00013337,95790.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814655474,0.156601,95785.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814655752,0.1566,95785.0,95775.0,0.1569554]
["bitfinex","BTCUSD",1739814655950,0.208797,95787.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814656183,0.208801,95785.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814656410,0.156603,95784.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814657049,0.156604,95783.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814657251,0.0474,95788.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814657650,0.156615,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814657851,0.236615,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814658566,0.236615,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814658776,0.24711821,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814658983,0.24711821,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814660489,0.24711821,95776.0,95775.0,0.0043404]
["bitfinex","BTCUSD",1739814660623,0.24711821,95776.0,95775.0,0.0073404]
["bitfinex","BTCUSD",1739814660846,0.24711821,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814663270,0.09050321,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814663915,0.24711821,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814664551,0.236615,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814665056,0.156615,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814665695,0.16701071,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814666381,0.62271071,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814667931,0.62571071,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814668090,0.62771071,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814672621,0.34079571,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814672827,0.33579571,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814673029,0.482015,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814673205,0.487015,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814673423,0.3304,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814673636,0.3274,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814673840,0.3294,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814674501,0.3304,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814675071,0.487015,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814675939,0.3304,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814676130,0.487015,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814676700,0.569415,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814676906,0.67191865,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814684445,0.82191865,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814685003,0.87011865,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814685203,0.86811865,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814685735,0.87111865,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814686098,0.86811865,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814686660,0.87111865,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814690739,0.86811865,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814691197,0.87111865,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814691364,0.74051865,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814691706,0.81831865,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814692523,0.81531865,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814693301,0.81731865,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814693618,0.82031865,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814693819,0.81731865,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814694861,0.82031865,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814697276,0.86641865,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814697408,0.9689223,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814698013,0.89902357,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814700023,0.89402357,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814700228,0.89102357,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739814700500,0.89902357,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814700739,0.89602357,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814701122,0.89902357,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814701485,0.89402357,95776.0,95775.0,0.0013404]
["bitfinex","BTCUSD",1739814701880,0.90102357,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814721051,0.77712357,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814721941,0.74451865,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814724691,0.58790365,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814724909,0.3354,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814725329,0.3354,95776.0,95775.0,0.0500404]
["bitfinex","BTCUSD",1739814725743,0.3354,95776.0,95775.0,0.21061794]
["bitfinex","BTCUSD",1739814725930,0.492015,95776.0,95775.0,0.21061794]
["bitfinex","BTCUSD",1739814726128,0.3354,95776.0,95775.0,0.21061794]
["bitfinex","BTCUSD",1739814726343,0.492015,95776.0,95775.0,0.21061794]
["bitfinex","BTCUSD",1739814727168,0.3354,95776.0,95775.0,0.21061794]
["bitfinex","BTCUSD",1739814727377,0.492015,95776.0,95775.0,0.21061794]
["bitfinex","BTCUSD",1739814727596,0.64714534,95776.0,95775.0,0.08591794]
["bitfinex","BTCUSD",1739814727808,0.65091543,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814728024,0.59451865,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814736420,0.67751865,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814737257,0.59451865,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814739365,0.74451865,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814740358,0.81022607,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814741119,0.74451865,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814742407,0.85702725,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814752384,0.93000505,95776.0,95775.0,0.0023404]
["bitfinex","BTCUSD",1739814752795,0.95300505,95776.0,95775.0,4e-07]
["bitfinex","BTCUSD",1739814753022,0.91409901,95776.0,95775.0,4e-07]
["bitfinex","BTCUSD",1739814753409,1.01660266,95776.0,95775.0,4e-07]
["bitfinex","BTCUSD",1739814753554,1.0555087,95776.0,95775.0,4e-07]
["bitfinex","BTCUSD",1739814754452,1.01360266,95776.0,95775.0,4e-07]
["bitfinex","BTCUSD",1739814754658,1.02060266,95776.0,95775.0,4e-07]
["bitfinex","BTCUSD",1739814756495,0.156651,95754.0,95753.0,0.08391794]
["bitfinex","BTCUSD",1739814756698,1.61884524,95754.0,95753.0,0.0907683]
["bitfinex","BTCUSD",1739814756946,1.61884524,95754.0,95753.0,0.08391794]
["bitfinex","BTCUSD",1739814757661,1.61890984,95754.0,95753.0,0.08391794]
["bitfinex","BTCUSD",1739814759043,1.62090984,95754.0,95753.0,0.08391794]
["bitfinex","BTCUSD",1739814759234,1.62290984,95754.0,95753.0,0.08391794]
["bitfinex","BTCUSD",1739814762607,1.62290984,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739814765177,1.90300984,95754.0,95753.0,4e-07]
["bitfinex","BTCUSD",1739814765346,1.90300984,95754.0,95740.0,0.0003406]
["bitfinex","BTCUSD",1739814765347,0.412172,95741.0,95740.0,0.0003406]
["bitfinex","BTCUSD",1739814765552,2.58327917,95741.0,95740.0,0.0003406]
["bitfinex","BTCUSD",1739814765754,2.66327674,95741.0,95740.0,0.0003406]
["bitfinex","BTCUSD",1739814765951,2.80468643,95741.0,95740.0,0.0003406]
["bitfinex","BTCUSD",1739814766247,2.83875819,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814766889,3.16415819,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814767654,3.21779991,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814767969,3.22479991,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814768177,3.23179991,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814768378,3.17238923,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814769013,3.17938923,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814769342,3.16538923,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814769558,2.1380763,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814769756,3.17938923,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814771363,3.12574751,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814771586,3.09314994,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814771794,1.80343336,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814772072,1.78286624,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814772261,1.63286624,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814773043,1.62586624,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814773447,1.36669059,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814773697,1.04129059,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814773902,1.19796259,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814774080,1.19096259,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814774468,1.04029059,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814774883,1.03829059,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814775134,1.03629059,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814775533,1.03729059,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814777229,1.03629059,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814777531,1.03429059,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814777827,1.03729059,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814778780,1.03429059,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814779196,1.03529059,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814781744,1.03546099,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814785910,1.03546099,95741.0,95740.0,0.00477907]
["bitfinex","BTCUSD",1739814787305,1.03546099,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814790668,1.03546099,95741.0,95740.0,0.00495904]
["bitfinex","BTCUSD",1739814790796,1.03546099,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814793482,1.03546099,95741.0,95740.0,0.00495904]
["bitfinex","BTCUSD",1739814794532,1.03546099,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814794957,1.03546099,95741.0,95740.0,0.00495904]
["bitfinex","BTCUSD",1739814795159,1.03546099,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814795361,1.03546099,95741.0,95740.0,0.00495904]
["bitfinex","BTCUSD",1739814795558,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814795735,0.0011704,95741.0,95740.0,0.00495904]
["bitfinex","BTCUSD",1739814803063,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814803367,0.0011704,95741.0,95740.0,0.00496212]
["bitfinex","BTCUSD",1739814803564,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814803796,0.0011704,95741.0,95740.0,0.00496212]
["bitfinex","BTCUSD",1739814804023,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814804197,0.0011704,95741.0,95740.0,0.00496212]
["bitfinex","BTCUSD",1739814804400,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814804571,0.0011704,95741.0,95740.0,0.1566746]
["bitfinex","BTCUSD",1739814804788,0.0011704,95741.0,95740.0,0.16163612]
["bitfinex","BTCUSD",1739814815587,0.0011704,95741.0,95740.0,0.00496212]
["bitfinex","BTCUSD",1739814815968,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814818882,0.1578424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814820415,0.1598424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814820643,0.4882424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814820844,0.4852424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814821248,0.4822424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814821455,0.4872424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814821673,0.4912424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814822084,0.4862424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814822977,0.4822424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814823404,0.4872424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814823613,0.4822424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814823830,0.4922424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814824480,0.4862424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814824694,0.4912424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814825273,0.4862424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814825490,0.4902424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814826131,0.4862424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814826355,0.4892424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814832405,0.3325704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814834122,0.3325704,95741.0,95740.0,0.00498992]
["bitfinex","BTCUSD",1739814834385,0.3325704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814837771,0.4892424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814839219,0.3325704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814839956,0.4892424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814840366,0.3325704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814841278,0.4892424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814841848,0.3325704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814842084,0.3325704,95741.0,95740.0,0.1566746]
["bitfinex","BTCUSD",1739814842505,0.3325704,95741.0,95740.0,0.16165756]
["bitfinex","BTCUSD",1739814842966,0.3285704,95741.0,95740.0,0.16165756]
["bitfinex","BTCUSD",1739814843148,0.3265704,95741.0,95740.0,0.16165756]
["bitfinex","BTCUSD",1739814844336,0.0011704,95741.0,95740.0,0.16165756]
["bitfinex","BTCUSD",1739814850936,0.0011704,95741.0,95740.0,0.00498356]
["bitfinex","BTCUSD",1739814851585,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814851795,0.1578424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814852395,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814852638,0.1578424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814854177,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814855361,0.0011704,95741.0,95740.0,0.00497885]
["bitfinex","BTCUSD",1739814856588,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814857393,0.0011704,95741.0,95740.0,0.00497885]
["bitfinex","BTCUSD",1739814857963,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814858186,0.0011704,95741.0,95740.0,0.00497885]
["bitfinex","BTCUSD",1739814861564,0.0001704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814861872,0.1568424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814863542,0.1578424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814865431,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814865640,0.1578424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814869317,0.0011704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814869591,0.0011704,95741.0,95740.0,0.00498395]
["bitfinex","BTCUSD",1739814871056,0.0001704,95741.0,95740.0,0.00498395]
["bitfinex","BTCUSD",1739814871263,0.0011704,95741.0,95740.0,0.00498395]
["bitfinex","BTCUSD",1739814871601,0.0001704,95741.0,95740.0,0.00498395]
["bitfinex","BTCUSD",1739814875855,0.0001704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814876051,0.0001704,95741.0,95740.0,0.00498395]
["bitfinex","BTCUSD",1739814876964,0.0001704,95741.0,95740.0,0.16165795]
["bitfinex","BTCUSD",1739814877178,0.0001704,95741.0,95740.0,0.00498395]
["bitfinex","BTCUSD",1739814884381,0.0001704,95741.0,95740.0,0.16165795]
["bitfinex","BTCUSD",1739814903688,0.0001704,95741.0,95740.0,0.16362177]
["bitfinex","BTCUSD",1739814903914,0.0001704,95741.0,95740.0,0.00694777]
["bitfinex","BTCUSD",1739814904187,0.0455704,95741.0,95740.0,0.00694777]
["bitfinex","BTCUSD",1739814904395,0.0455704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814904795,0.2022424,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814904999,0.0455704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814910688,0.0001704,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1739814915802,0.0001704,95741.0,95740.0,0.1566746]
["bitfinex","BTCUSD",1739814924598,0.0001704,95741.0,95740.0,0.157719]
["bitfinex","BTCUSD",1739814924806,0.0001704,95741.0,95740.0,0.1566746]
["bitfinex","BTCUSD",1739814925650,0.0001704,95741.0,95740.0,0.15771892]
["bitfinex","BTCUSD",1739814926653,0.0001704,95741.0,95740.0,0.1566746]
["bitfinex","BTCUSD",1739814932094,0.0001704,95741.0,95740.0,0.166102]
["bitfinex","BTCUSD",1739814932305,0.0001704,95741.0,95740.0,0.243802]
["bitfinex","BTCUSD",1739814932962,0.0001704,95741.0,95740.0,0.166102]
["bitfinex","BTCUSD",1739814941344,0.0001704,95741.0,95740.0,0.16714632]
["bitfinex","BTCUSD",1739814942190,0.0001704,95741.0,95740.0,0.26964997]
["bitfinex","BTCUSD",1739814942392,0.0001704,95741.0,95740.0,0.26860565]
["bitfinex","BTCUSD",1739814942936,0.0001704,95741.0,95740.0,0.41860565]
["bitfinex","BTCUSD",1739814943173,0.0001704,95741.0,95740.0,0.51730565]
["bitfinex","BTCUSD",1739814943387,0.0001704,95741.0,95740.0,0.56350565]
["bitfinex","BTCUSD",1739814944451,0.0011704,95741.0,95740.0,0.56350565]
["bitfinex","BTCUSD",1739814944856,0.0001704,95741.0,95740.0,0.56350565]
["bitfinex","BTCUSD",1739814945066,0.0011704,95741.0,95740.0,0.56350565]
["bitfinex","BTCUSD",1739814945262,0.0021704,95741.0,95740.0,0.56550565]
["bitfinex","BTCUSD",1739814945473,0.0021704,95741.0,95740.0,0.56350565]
["bitfinex","BTCUSD",1739814945731,0.0011704,95741.0,95740.0,0.56350565]
["bitfinex","BTCUSD",1739814945940,0.0021704,95741.0,95740.0,0.56550565]
["bitfinex","BTCUSD",1739814957816,0.0021704,95741.0,95740.0,0.42060565]
["bitfinex","BTCUSD",1739814958255,0.0021704,95741.0,95740.0,0.27060565]
["bitfinex","BTCUSD",1739814958662,0.0021704,95741.0,95740.0,0.42060565]
["bitfinex","BTCUSD",1739814959024,0.0011704,95741.0,95740.0,0.41860565]
["bitfinex","BTCUSD",1739814959231,0.0011704,95741.0,95740.0,0.42060565]
["bitfinex","BTCUSD",1739814959431,0.0021704,95741.0,95740.0,0.42260565]
["bitfinex","BTCUSD",1739814959619,0.0021704,95741.0,95740.0,0.42060565]
["bitfinex","BTCUSD",1739814959824,0.0011704,95741.0,95740.0,0.41860565]
["bitfinex","BTCUSD",1739814960033,0.0031704,95741.0,95740.0,0.320102]
["bitfinex","BTCUSD",1739814960440,0.0031704,95741.0,95740.0,0.013428]
["bitfinex","BTCUSD",1739814960687,0.0031704,95741.0,95740.0,0.170102]
["bitfinex","BTCUSD",1739814961423,0.0011704,95741.0,95740.0,0.168102]
["bitfinex","BTCUSD",1739814961559,0.0021704,95741.0,95740.0,0.16696102]
["bitfinex","BTCUSD",1739814961976,0.0011704,95741.0,95740.0,0.16496102]
["bitfinex","BTCUSD",1739814962393,0.0021704,95741.0,95740.0,0.16696102]
["bitfinex","BTCUSD",1739814963517,0.0021704,95741.0,95740.0,0.01028702]
["bitfinex","BTCUSD",1739814963724,0.2400424,95741.0,95740.0,0.01028702]
["bitfinex","BTCUSD",1739814964144,0.0833704,95741.0,95740.0,0.0040006]
["bitfinex","BTCUSD",1739814964350,0.2400424,95741.0,95740.0,0.0040006]
["bitfinex","BTCUSD",1739814964696,0.0833704,95741.0,95740.0,0.0040006]
["bitfinex","BTCUSD",1739814965734,0.2400424,95741.0,95740.0,0.0040006]
["bitfinex","BTCUSD",1739814968166,0.0833704,95741.0,95740.0,0.0040006]
["bitfinex","BTCUSD",1739814968368,0.2400424,95741.0,95740.0,0.0040006]
["bitfinex","BTCUSD",1739814971212,0.0833704,95741.0,95740.0,0.0040006]
["bitfinex","BTCUSD",1739814972161,0.2400424,95741.0,95740.0,0.0040006]
["bitfinex","BTCUSD",1739814981789,0.0833704,95741.0,95730.0,0.15546645]
["bitfinex","BTCUSD",1739814982002,0.156676,95739.0,95730.0,0.15546645]
["bitfinex","BTCUSD",1739814982206,0.156676,95739.0,95731.0,0.00633042]
["bitfinex","BTCUSD",1739814982561,0.156676,95739.0,95730.0,0.15546645]
["bitfinex","BTCUSD",1739814982766,0.10602351,95740.0,95727.0,0.0003402]
["bitfinex","BTCUSD",1739814982979,1.27433399,95741.0,95731.0,0.16301942]
["bitfinex","BTCUSD",1739814983206,1.27433399,95741.0,95731.0,0.156689]
["bitfinex","BTCUSD",1739814983806,1.27433399,95741.0,95732.0,0.00632892]
["bitfinex","BTCUSD",1739814984287,1.11666099,95741.0,95732.0,0.00632892]
["bitfinex","BTCUSD",1739814984524,1.03446099,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739814984749,0.0001704,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739814985037,0.0001704,95741.0,95740.0,0.16299705]
["bitfinex","BTCUSD",1739814985521,0.0011704,95741.0,95740.0,0.16299705]
["bitfinex","BTCUSD",1739814986357,0.0021704,95741.0,95740.0,0.16299705]
["bitfinex","BTCUSD",1739814987312,0.0021704,95741.0,95740.0,0.2655007]
["bitfinex","BTCUSD",1739814987501,0.0021704,95741.0,95740.0,0.16299705]
["bitfinex","BTCUSD",1739814997096,0.0021704,95741.0,95740.0,0.00632305]
["bitfinex","BTCUSD",1739814997325,0.0809704,95741.0,95732.0,0.0003406]
["bitfinex","BTCUSD",1739814997531,0.091389,95741.0,95732.0,0.0003406]
["bitfinex","BTCUSD",1739814998148,0.156677,95739.0,95732.0,0.0003406]
["bitfinex","BTCUSD",1739814998359,0.156676,95739.0,95732.0,0.0003406]
["bitfinex","BTCUSD",1739814998565,0.156676,95739.0,95732.0,0.0013406]
["bitfinex","BTCUSD",1739814998765,0.156676,95739.0,95733.0,0.00631975]
["bitfinex","BTCUSD",1739814999056,0.4063704,95741.0,95733.0,0.00631975]
["bitfinex","BTCUSD",1739814999268,0.156676,95739.0,95732.0,0.0013406]
["bitfinex","BTCUSD",1739814999464,0.157676,95739.0,95732.0,0.0013406]
["bitfinex","BTCUSD",1739814999619,0.157676,95739.0,95733.0,0.00631975]
["bitfinex","BTCUSD",1739814999838,0.156676,95739.0,95733.0,0.00631975]
["bitfinex","BTCUSD",1739815000041,0.156674,95740.0,95732.0,0.0013406]
["bitfinex","BTCUSD",1739815000683,0.156676,95739.0,95732.0,0.0013406]
["bitfinex","BTCUSD",1739815000863,0.156676,95739.0,95732.0,0.0003406]
["bitfinex","BTCUSD",1739815001274,0.157676,95739.0,95732.0,0.0013406]
["bitfinex","BTCUSD",1739815002062,0.001,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739815002276,0.001,95739.0,95732.0,0.0013406]
["bitfinex","BTCUSD",1739815002723,0.002,95739.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739815003156,0.001,95739.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739815003790,0.002,95739.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739815004304,0.001847,95739.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739815004497,0.001,95739.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739815004730,0.002,95739.0,95735.0,0.157681]
["bitfinex","BTCUSD",1739815005382,0.001,95739.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739815005596,0.002,95739.0,95735.0,0.001]
["bitfinex","BTCUSD",1739815005810,0.002,95739.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739815006018,0.002,95739.0,95736.0,0.00632126]
["bitfinex","BTCUSD",1739815006238,0.001,95739.0,95736.0,0.16300126]
["bitfinex","BTCUSD",1739815006468,0.001,95739.0,95736.0,0.00632126]
["bitfinex","BTCUSD",1739815006738,0.002,95739.0,95736.0,0.00632126]
["bitfinex","BTCUSD",1739815007231,0.001,95739.0,95736.0,0.00632126]
["bitfinex","BTCUSD",1739815007704,0.0001704,95741.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739815007894,0.001,95739.0,95736.0,0.001]
["bitfinex","BTCUSD",1739815008106,0.001,95739.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739815008315,0.002,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739815008762,0.001,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739815008974,0.0011704,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739815009497,0.0011704,95741.0,95740.0,0.15771845]
["bitfinex","BTCUSD",1739815009701,0.0011704,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739815010119,0.0021704,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739815010586,0.0021704,95741.0,95740.0,0.15771836]
["bitfinex","BTCUSD",1739815010812,0.0011704,95741.0,95740.0,0.25917765]
["bitfinex","BTCUSD",1739815011031,0.0021704,95741.0,95740.0,0.26017765]
["bitfinex","BTCUSD",1739815014774,0.0021704,95741.0,95740.0,0.157674]
["bitfinex","BTCUSD",1739815035543,0.0021704,95741.0,95740.0,0.16435421]
["bitfinex","BTCUSD",1739815043468,0.0021704,95741.0,95740.0,0.00768021]
["bitfinex","BTCUSD",1739815043652,0.0830704,95741.0,95740.0,0.00768021]
["bitfinex","BTCUSD",1739815044057,0.0830704,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1739815044631,0.2397424,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1739815044834,0.25005134,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1739815045364,0.09337934,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1739815046462,0.25005134,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1739815051319,0.24905134,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1739815051715,0.156674,95740.0,95739.0,0.0003406]
["bitfinex","BTCUSD",1739815054550,0.156674,95740.0,95739.0,0.0013406]
["bitfinex","BTCUSD",1739815055409,0.234674,95740.0,95739.0,0.0013406]
["bitfinex","BTCUSD",1739815056058,0.33717765,95740.0,95739.0,0.0013406]
["bitfinex","BTCUSD",1739815056276,0.33717765,95740.0,95739.0,0.0003406]
["bitfinex","BTCUSD",1739815056462,0.38787765,95740.0,95739.0,0.0003406]
["bitfinex","BTCUSD",1739815056923,0.38687765,95740.0,95739.0,0.0003406]
["bitfinex","BTCUSD",1739815057165,0.38787765,95740.0,95739.0,0.0003406]
["bitfinex","BTCUSD",1739815061258,0.71344795,95740.0,95739.0,0.0003406]
["bitfinex","BTCUSD",1739815069849,1.00230685,95740.0,95739.0,0.0003406]
["bitfinex","BTCUSD",1739815070280,0.93236403,95740.0,95739.0,0.0003406]
["bitfinex","BTCUSD",1739815071612,0.93136403,95740.0,95739.0,0.0003406]
["bitfinex","BTCUSD",1739815071836,0.93736403,95740.0,95739.0,0.0003406]
["bitfinex","BTCUSD",1739815072063,0.80769003,95740.0,95736.0,0.0003406]
["bitfinex","BTCUSD",1739815072282,0.53308265,95737.0,95736.0,0.0003406]
["bitfinex","BTCUSD",1739815072496,2.74054507,95737.0,95736.0,0.0003406]
["bitfinex","BTCUSD",1739815073561,2.74554507,95737.0,95736.0,0.0003406]
["bitfinex","BTCUSD",1739815073776,0.156689,95731.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815073990,0.429993,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815074211,0.53249665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815075085,0.85789665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815075298,0.86289665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815075707,0.86889665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815075983,0.89001404,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815078763,0.99251769,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815078941,1.02887294,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815079606,0.92636929,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815079816,0.89001404,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815080696,0.88401404,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815080890,0.89101404,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815081131,0.88601404,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815081349,0.86489665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815081981,0.87189665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815082193,0.85789665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815082680,0.86989665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815082921,0.86489665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815083723,0.85789665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815084140,0.86489665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815084353,0.87189665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815084556,0.85789665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815084850,0.87189665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815085055,0.86489665,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815085489,0.86506695,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815086122,0.87206695,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815086897,0.86506695,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815087099,0.87206695,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815087690,0.86506695,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815088319,0.87206695,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815095754,0.9046513,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815096348,0.94100655,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815096685,0.95000655,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815096915,0.96400655,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815097028,0.95700655,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815097229,0.95000655,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815097429,0.95700655,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815097630,0.96400655,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815098446,1.0665102,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815098856,0.96400655,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815099071,0.9276513,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815103103,0.96400655,95728.0,95727.0,1e-06]
["bitfinex","BTCUSD",1739815103315,0.156728,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815103499,1.61892224,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815104530,1.6189822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815105140,1.6259822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815105462,1.6229822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815105689,1.6189822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815105884,1.6219822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815106818,1.6259822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815107437,1.6189822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815107644,1.6259822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815108072,1.6189822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815108364,1.6249822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815108783,1.6299822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815109168,1.6249822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815109385,1.6299822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815110004,1.6239822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815110281,1.6299822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815111165,1.73248585,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815111390,1.76513001,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815111597,1.66262636,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815111847,1.6299822,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815114882,1.77846628,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815117073,1.92846628,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815117282,2.03096993,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815118195,1.89211103,95707.0,95706.0,0.0003402]
["bitfinex","BTCUSD",1739815129806,1.75838303,95707.0,95697.0,0.0003404]
["bitfinex","BTCUSD",1739815130021,0.55924665,95698.0,95697.0,0.0003404]
["bitfinex","BTCUSD",1739815130228,1.62618841,95698.0,95697.0,0.0003404]
["bitfinex","BTCUSD",1739815131480,1.63318841,95698.0,95697.0,0.0003404]
["bitfinex","BTCUSD",1739815132319,1.73569206,95698.0,95697.0,0.0003404]
["bitfinex","BTCUSD",1739815132556,0.306748,95695.0,95693.0,0.0003404]
["bitfinex","BTCUSD",1739815132788,1.46654224,95695.0,95693.0,0.0003404]
["bitfinex","BTCUSD",1739815132992,1.49917107,95695.0,95693.0,0.0003404]
["bitfinex","BTCUSD",1739815133828,1.50617107,95695.0,95693.0,0.0003404]
["bitfinex","BTCUSD",1739815134304,1.51317107,95695.0,95693.0,0.0003404]
["bitfinex","BTCUSD",1739815135488,1.83857107,95695.0,95693.0,0.0003404]
["bitfinex","BTCUSD",1739815135690,1.94107472,95695.0,95693.0,0.0003404]
["bitfinex","BTCUSD",1739815145378,1.97742997,95695.0,95693.0,0.0003404]
["bitfinex","BTCUSD",1739815145637,0.306759,95688.0,95687.0,4e-07]
["bitfinex","BTCUSD",1739815145904,0.306772,95680.0,95679.0,4e-07]
["bitfinex","BTCUSD",1739815146152,1.79196624,95680.0,95679.0,4e-07]
["bitfinex","BTCUSD",1739815146396,1.93865032,95680.0,95679.0,4e-07]
["bitfinex","BTCUSD",1739815146849,1.93865032,95680.0,95657.0,0.1260404]
["bitfinex","BTCUSD",1739815146850,0.156803,95661.0,95657.0,0.0500404]
["bitfinex","BTCUSD",1739815147087,1.29359724,95661.0,95657.0,0.0003404]
["bitfinex","BTCUSD",1739815147930,1.29659724,95661.0,95657.0,0.0003404]
["bitfinex","BTCUSD",1739815148057,1.29659724,95661.0,95660.0,0.08402005]
["bitfinex","BTCUSD",1739815148818,1.30159724,95661.0,95660.0,0.08402005]
["bitfinex","BTCUSD",1739815150461,1.62699724,95661.0,95660.0,0.08402005]
["bitfinex","BTCUSD",1739815150755,1.62699724,95661.0,95660.0,0.00044251]
["bitfinex","BTCUSD",1739815151691,1.62399724,95661.0,95660.0,0.00044251]
["bitfinex","BTCUSD",1739815152286,1.87750089,95661.0,95660.0,0.00044251]
["bitfinex","BTCUSD",1739815152628,1.87650089,95661.0,95660.0,0.00044251]
["bitfinex","BTCUSD",1739815153051,1.93125648,95661.0,95660.0,0.00044251]
["bitfinex","BTCUSD",1739815153467,1.95425648,95661.0,95660.0,0.00044251]
["bitfinex","BTCUSD",1739815153674,0.306808,95658.0,95657.0,9.1e-07]
["bitfinex","BTCUSD",1739815153886,0.84498447,95658.0,95657.0,0.00040328]
["bitfinex","BTCUSD",1739815154092,0.92628447,95658.0,95657.0,7.909e-05]
["bitfinex","BTCUSD",1739815154934,5.98328447,95658.0,95657.0,9e-08]
["bitfinex","BTCUSD",1739815155136,0.82507647,95658.0,95626.0,0.08357754]
["bitfinex","BTCUSD",1739815155349,0.48683265,95645.0,95626.0,0.08357754]
["bitfinex","BTCUSD",1739815155550,2.61019176,95645.0,95626.0,0.08357754]
["bitfinex","BTCUSD",1739815156659,0.306851,95632.0,95626.0,0.08357754]
["bitfinex","BTCUSD",1739815156844,0.306851,95632.0,95619.0,0.0762]
["bitfinex","BTCUSD",1739815156845,1.76904524,95632.0,95619.0,0.0762]
["bitfinex","BTCUSD",1739815157091,1.82380083,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815157497,1.83454991,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815158014,1.84154991,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815158434,1.84754991,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815158641,1.8687036,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815158794,1.8617036,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815159005,1.8687036,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815160195,1.8757036,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815160435,1.8627036,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815160577,1.8557036,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815160786,1.8627036,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815161009,1.8557036,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815161317,1.80094801,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815161521,1.80794801,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815162175,1.80094801,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815162594,1.80794801,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815163590,1.81494801,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815163761,1.80794801,95632.0,95611.0,0.0784]
["bitfinex","BTCUSD",1739815164165,1.80794801,95632.0,95608.0,0.0472]
["bitfinex","BTCUSD",1739815164166,1.78679432,95632.0,95610.0,0.16228989]
["bitfinex","BTCUSD",1739815164375,1.63679432,95632.0,95629.0,0.0755]
["bitfinex","BTCUSD",1739815164730,1.64379432,95632.0,95629.0,0.0755]
["bitfinex","BTCUSD",1739815164915,1.63679432,95632.0,95629.0,0.0755]
["bitfinex","BTCUSD",1739815165067,1.64379432,95632.0,95629.0,0.0755]
["bitfinex","BTCUSD",1739815167270,1.64379432,95632.0,95628.0,0.0476]
["bitfinex","BTCUSD",1739815168213,1.64379432,95632.0,95624.0,0.0755]
["bitfinex","BTCUSD",1739815175356,1.48694332,95632.0,95624.0,0.0755]
["bitfinex","BTCUSD",1739815175567,1.64379432,95632.0,95624.0,0.0755]
["bitfinex","BTCUSD",1739815180829,1.64379432,95632.0,95619.0,0.048]
["bitfinex","BTCUSD",1739815181036,1.64379432,95632.0,95616.0,0.08357754]
["bitfinex","BTCUSD",1739815181236,1.74629797,95632.0,95616.0,0.08357754]
["bitfinex","BTCUSD",1739815181714,1.64379432,95632.0,95616.0,0.08357754]
["bitfinex","BTCUSD",1739815182053,1.64379432,95632.0,95609.0,0.076]
["bitfinex","BTCUSD",1739815182256,1.79379432,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815182464,1.84854991,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815182663,1.88108902,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815182910,1.95628902,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815183294,1.94928902,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815183698,1.95628902,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815183897,2.00499519,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815184162,2.04544143,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815184370,2.05244143,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815184767,2.04544143,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815185108,2.05244143,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815185310,2.03499519,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815185516,1.99989924,95632.0,95602.0,0.0777]
["bitfinex","BTCUSD",1739815186186,1.99989924,95632.0,95603.0,0.08357754]
["bitfinex","BTCUSD",1739815186386,1.94514365,95632.0,95603.0,0.08357754]
["bitfinex","BTCUSD",1739815186929,0.91085306,95632.0,95603.0,0.08357754]
["bitfinex","BTCUSD",1739815187340,0.96560865,95632.0,95603.0,0.08357754]
["bitfinex","BTCUSD",1739815188059,0.95160865,95632.0,95603.0,0.08357754]
["bitfinex","BTCUSD",1739815188432,0.95860865,95632.0,95603.0,0.08357754]
["bitfinex","BTCUSD",1739815188860,0.95160865,95632.0,95603.0,0.08357754]
["bitfinex","BTCUSD",1739815188983,0.90385306,95632.0,95603.0,0.08357754]
["bitfinex","BTCUSD",1739815189199,0.91085306,95632.0,95603.0,0.08357754]
["bitfinex","BTCUSD",1739815190251,0.94768016,95632.0,95603.0,0.08357754]
["bitfinex","BTCUSD",1739815190494,0.91085306,95632.0,95603.0,0.08357754]
["bitfinex","BTCUSD",1739815191977,0.66265306,95632.0,95623.0,0.0774]
["bitfinex","BTCUSD",1739815192260,0.28410373,95632.0,95623.0,0.0774]
["bitfinex","BTCUSD",1739815192466,0.28410373,95632.0,95621.0,0.047]
["bitfinex","BTCUSD",1739815192988,0.27710373,95632.0,95621.0,0.047]
["bitfinex","BTCUSD",1739815193238,0.28310373,95632.0,95621.0,0.047]
["bitfinex","BTCUSD",1739815194015,0.27610373,95632.0,95621.0,0.047]
["bitfinex","BTCUSD",1739815194269,0.28110373,95632.0,95621.0,0.047]
["bitfinex","BTCUSD",1739815194791,0.30063414,95632.0,95621.0,0.047]
["bitfinex","BTCUSD",1739815198019,0.62603414,95632.0,95621.0,0.047]
["bitfinex","BTCUSD",1739815198938,0.62603414,95632.0,95617.0,0.0828]
["bitfinex","BTCUSD",1739815199159,0.62603414,95632.0,95613.0,0.08357754]
["bitfinex","BTCUSD",1739815202513,0.62603414,95632.0,95612.0,0.0787]
["bitfinex","BTCUSD",1739815202514,0.76108477,95632.0,95612.0,0.0787]
["bitfinex","BTCUSD",1739815202719,0.65858112,95632.0,95610.0,0.0480406]
["bitfinex","BTCUSD",1739815204706,0.65858112,95632.0,95611.0,0.08357754]
["bitfinex","BTCUSD",1739815205051,0.62603414,95632.0,95611.0,0.08357754]
["bitfinex","BTCUSD",1739815205262,0.62603414,95632.0,95610.0,0.0480406]
["bitfinex","BTCUSD",1739815205468,0.68159844,95632.0,95610.0,0.0480406]
["bitfinex","BTCUSD",1739815205671,0.68159844,95632.0,95610.0,0.0003406]
["bitfinex","BTCUSD",1739815205885,0.156885,95611.0,95610.0,0.0003406]
["bitfinex","BTCUSD",1739815206111,2.32799217,95611.0,95610.0,0.0003406]
["bitfinex","BTCUSD",1739815206540,2.47799217,95611.0,95610.0,0.0003406]
["bitfinex","BTCUSD",1739815206750,1.44367924,95611.0,95610.0,0.0003406]
["bitfinex","BTCUSD",1739815207168,1.4534474,95611.0,95610.0,0.0003406]
["bitfinex","BTCUSD",1739815207375,1.4534474,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815207614,1.3104474,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815207819,1.36123574,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815208245,1.36023574,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815208467,1.34446758,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815208909,1.35146758,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815209167,1.32020965,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815209907,1.31620965,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815210412,1.31720965,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815210764,1.31320965,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815211017,1.053821,95611.0,95610.0,0.1242733]
["bitfinex","BTCUSD",1739815211285,1.07659114,95611.0,95610.0,0.1242733]
["bitfinex","BTCUSD",1739815211532,0.02930055,95611.0,95610.0,0.1242733]
["bitfinex","BTCUSD",1739815212007,0.03530055,95611.0,95610.0,0.2811603]
["bitfinex","BTCUSD",1739815212507,0.04230055,95611.0,95610.0,0.2811603]
["bitfinex","BTCUSD",1739815212755,0.07357059,95611.0,95610.0,0.2811603]
["bitfinex","BTCUSD",1739815212992,0.06757059,95611.0,95610.0,0.2811603]
["bitfinex","BTCUSD",1739815213466,0.06957059,95611.0,95610.0,0.2811603]
["bitfinex","BTCUSD",1739815213690,0.06057059,95611.0,95610.0,0.2811603]
["bitfinex","BTCUSD",1739815213895,0.06057059,95611.0,95610.0,0.2821603]
["bitfinex","BTCUSD",1739815216111,0.06057059,95611.0,95610.0,0.28784255]
["bitfinex","BTCUSD",1739815216719,0.06057059,95611.0,95610.0,0.05325555]
["bitfinex","BTCUSD",1739815217390,0.06057059,95611.0,95610.0,0.00715555]
["bitfinex","BTCUSD",1739815217686,0.06057059,95611.0,95610.0,0.00615555]
["bitfinex","BTCUSD",1739815218104,0.06157059,95611.0,95610.0,0.00615555]
["bitfinex","BTCUSD",1739815218516,0.06057059,95611.0,95610.0,0.16304255]
["bitfinex","BTCUSD",1739815219796,0.06057059,95611.0,95610.0,0.23814255]
["bitfinex","BTCUSD",1739815220655,0.06057059,95611.0,95610.0,0.23914255]
["bitfinex","BTCUSD",1739815220870,0.06057059,95611.0,95610.0,0.08225555]
["bitfinex","BTCUSD",1739815221079,0.06057059,95611.0,95610.0,0.23914255]
["bitfinex","BTCUSD",1739815221293,0.06057059,95611.0,95610.0,0.23814255]
["bitfinex","BTCUSD",1739815221501,0.06057059,95611.0,95610.0,0.08225555]
["bitfinex","BTCUSD",1739815221677,0.06057059,95611.0,95610.0,0.23914255]
["bitfinex","BTCUSD",1739815222297,0.06057059,95611.0,95610.0,0.08225555]
["bitfinex","BTCUSD",1739815222504,1.25274618,95611.0,95610.0,0.00715555]
["bitfinex","BTCUSD",1739815222706,1.25174618,95611.0,95610.0,0.00715555]
["bitfinex","BTCUSD",1739815222912,1.35424983,95611.0,95610.0,0.0014733]
["bitfinex","BTCUSD",1739815223117,1.35424983,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815223524,1.35624983,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815224171,1.35424983,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815224375,1.35524983,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815224595,1.37334341,95611.0,95610.0,0.0004733]
["bitfinex","BTCUSD",1739815225064,0.156893,95607.0,95601.0,0.0003406]
["bitfinex","BTCUSD",1739815225293,0.156894,95606.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815225503,1.23208656,95611.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815225769,0.06389403,95606.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815226193,0.22078803,95606.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815226919,0.22478803,95606.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815227123,0.18229429,95605.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815227770,0.08929232,95605.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815228176,0.1569,95603.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815228364,0.10250365,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815229138,0.16639768,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815229742,0.06589403,95602.0,95601.0,0.28373508]
["bitfinex","BTCUSD",1739815229972,0.06889403,95602.0,95601.0,0.28373508]
["bitfinex","BTCUSD",1739815230176,0.06889403,95602.0,95601.0,0.28978164]
["bitfinex","BTCUSD",1739815230327,0.002,95602.0,95601.0,0.28978164]
["bitfinex","BTCUSD",1739815230732,0.08117709,95602.0,95601.0,0.28978164]
["bitfinex","BTCUSD",1739815231142,0.08117709,95602.0,95601.0,0.05507964]
["bitfinex","BTCUSD",1739815231976,0.07617709,95602.0,95601.0,0.05507964]
["bitfinex","BTCUSD",1739815232180,0.08017709,95602.0,95601.0,0.21198164]
["bitfinex","BTCUSD",1739815232390,0.07817709,95602.0,95601.0,0.21198164]
["bitfinex","BTCUSD",1739815232797,0.07917709,95602.0,95601.0,0.21198164]
["bitfinex","BTCUSD",1739815233408,0.0479286,95602.0,95601.0,0.21198164]
["bitfinex","BTCUSD",1739815234067,0.02253031,95602.0,95601.0,0.21198164]
["bitfinex","BTCUSD",1739815235112,0.01953031,95602.0,95601.0,0.21198164]
["bitfinex","BTCUSD",1739815236749,0.02929145,95602.0,95601.0,0.21198164]
["bitfinex","BTCUSD",1739815237511,0.02929145,95602.0,95601.0,0.00647964]
["bitfinex","BTCUSD",1739815237720,0.02929145,95602.0,95601.0,0.16338164]
["bitfinex","BTCUSD",1739815238124,0.06052862,95602.0,95601.0,0.16338164]
["bitfinex","BTCUSD",1739815239138,0.06052862,95602.0,95601.0,0.00647964]
["bitfinex","BTCUSD",1739815239346,0.21742862,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815239950,0.06052862,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815241409,0.21942862,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815241621,0.32293227,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815241843,0.31993227,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815242207,0.32493227,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815242449,0.32293227,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815242668,0.31993227,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815242929,0.33193227,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815243128,0.32693227,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815243831,0.34254507,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815244249,0.3113079,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815244662,0.3153079,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815244809,0.3113079,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815245018,0.5043079,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815245286,0.5093079,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815246029,0.4936951,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815246866,0.3367951,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815246999,0.36801268,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815247411,0.52491268,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815247614,0.52291268,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815247853,0.36801268,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815248066,0.36501268,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815248712,0.36801268,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815248925,0.38362229,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815249129,0.54052229,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815249344,0.38362229,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815249886,0.50930471,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815250112,0.50930471,95602.0,95601.0,0.22923673]
["bitfinex","BTCUSD",1739815250113,0.24990106,95602.0,95601.0,0.22923673]
["bitfinex","BTCUSD",1739815250299,0.24990106,95602.0,95601.0,0.40913873]
["bitfinex","BTCUSD",1739815250653,0.24990106,95602.0,95601.0,0.42570012]
["bitfinex","BTCUSD",1739815250986,0.23429145,95602.0,95601.0,0.42570012]
["bitfinex","BTCUSD",1739815251200,0.22929145,95602.0,95601.0,0.41516478]
["bitfinex","BTCUSD",1739815251627,0.23429145,95602.0,95601.0,0.41516478]
["bitfinex","BTCUSD",1739815251833,0.23429145,95602.0,95601.0,0.39216478]
["bitfinex","BTCUSD",1739815252033,0.23129145,95602.0,95601.0,0.39216478]
["bitfinex","BTCUSD",1739815252237,0.21476114,95602.0,95601.0,0.39216478]
["bitfinex","BTCUSD",1739815252889,0.205,95602.0,95601.0,0.28966113]
["bitfinex","BTCUSD",1739815253165,0.205,95602.0,95601.0,0.16336113]
["bitfinex","BTCUSD",1739815254275,0.202,95602.0,95601.0,0.16336113]
["bitfinex","BTCUSD",1739815254483,0.2,95602.0,95601.0,0.16436113]
["bitfinex","BTCUSD",1739815254663,0.202,95602.0,95601.0,0.16436113]
["bitfinex","BTCUSD",1739815254899,0.25275302,95602.0,95601.0,0.16436113]
["bitfinex","BTCUSD",1739815255323,0.25175302,95602.0,95601.0,0.16336113]
["bitfinex","BTCUSD",1739815255544,0.26050948,95602.0,95601.0,0.16436113]
["bitfinex","BTCUSD",1739815256186,0.26050948,95602.0,95601.0,0.16336113]
["bitfinex","BTCUSD",1739815257693,0.26050948,95602.0,95601.0,0.16436113]
["bitfinex","BTCUSD",1739815258170,0.26050948,95602.0,95601.0,0.16336113]
["bitfinex","BTCUSD",1739815258386,0.26050948,95602.0,95601.0,0.00745913]
["bitfinex","BTCUSD",1739815258823,0.27611982,95602.0,95601.0,0.00043308]
["bitfinex","BTCUSD",1739815259286,0.27611982,95602.0,95601.0,0.00143308]
["bitfinex","BTCUSD",1739815259736,0.28921306,95602.0,95601.0,0.00143308]
["bitfinex","BTCUSD",1739815259740,0.29990053,95602.0,95601.0,0.00143308]
["bitfinex","BTCUSD",1739815259994,0.40440418,95602.0,95601.0,0.00143308]
["bitfinex","BTCUSD",1739815261003,0.40440418,95602.0,95587.0,0.156924]
["bitfinex","BTCUSD",1739815261211,0.156908,95597.0,95591.0,0.00046017]
["bitfinex","BTCUSD",1739815261420,0.156916,95593.0,95591.0,0.00046017]
["bitfinex","BTCUSD",1739815262737,0.05075302,95592.0,95591.0,0.00046017]
["bitfinex","BTCUSD",1739815262996,1.26994726,95592.0,95591.0,0.00046017]
["bitfinex","BTCUSD",1739815263262,2.30426019,95592.0,95591.0,0.00046017]
["bitfinex","BTCUSD",1739815263754,2.32962699,95592.0,95591.0,0.00046017]
["bitfinex","BTCUSD",1739815263969,2.34272339,95592.0,95591.0,0.00046017]
["bitfinex","BTCUSD",1739815264802,1.31441046,95592.0,95591.0,0.00046017]
["bitfinex","BTCUSD",1739815265006,1.32920606,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815265214,1.32220606,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815265639,1.32920606,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815265848,1.32220606,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815266086,1.31620606,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815266294,1.33020606,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815266925,1.47320606,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815267142,1.47920606,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815267366,1.47220606,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815267783,1.47720606,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815267995,1.57970971,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815268664,1.46410966,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815269311,1.78950966,95592.0,95591.0,0.00063047]
["bitfinex","BTCUSD",1739815269962,0.15,95591.0,95565.0,0.0011013]
["bitfinex","BTCUSD",1739815270172,0.58985294,95590.0,95565.0,0.00013276]
["bitfinex","BTCUSD",1739815270391,0.20925,95580.0,95565.0,0.00013276]
["bitfinex","BTCUSD",1739815270600,0.156945,95575.0,95565.0,0.00013276]
["bitfinex","BTCUSD",1739815270814,0.156951,95571.0,95566.0,0.00804257]
["bitfinex","BTCUSD",1739815271023,0.25945465,95571.0,95565.0,0.00013276]
["bitfinex","BTCUSD",1739815271256,0.03114,95568.0,95565.0,0.00123406]
["bitfinex","BTCUSD",1739815271477,1.06543059,95568.0,95565.0,0.00123406]
["bitfinex","BTCUSD",1739815272566,0.156959,95566.0,95565.0,0.00123406]
["bitfinex","BTCUSD",1739815272812,0.07611982,95567.0,95565.0,0.00123406]
["bitfinex","BTCUSD",1739815273346,0.24377023,95567.0,95565.0,0.00123406]
["bitfinex","BTCUSD",1739815274069,0.002,95566.0,95565.0,0.00123406]
["bitfinex","BTCUSD",1739815274313,0.16835519,95566.0,95565.0,0.00123406]
["bitfinex","BTCUSD",1739815274562,0.19172199,95566.0,95565.0,0.00123406]
["bitfinex","BTCUSD",1739815274803,0.19950185,95566.0,95565.0,0.00123406]
["bitfinex","BTCUSD",1739815275532,0.20350185,95566.0,95565.0,0.00123406]
["bitfinex","BTCUSD",1739815275775,0.0969982,95566.0,95565.0,0.00123406]
["bitfinex","BTCUSD",1739815276024,0.11921811,95566.0,95565.0,0.00123406]
["bitfinex","BTCUSD",1739815276917,0.08187963,95566.0,95565.0,0.09290526]
["bitfinex","BTCUSD",1739815277335,0.06887963,95566.0,95565.0,0.00932772]
["bitfinex","BTCUSD",1739815277513,0.06309977,95566.0,95565.0,0.00932772]
["bitfinex","BTCUSD",1739815277732,0.06609977,95566.0,95565.0,0.09290526]
["bitfinex","BTCUSD",1739815277937,0.02151306,95566.0,95565.0,0.27707921]
["bitfinex","BTCUSD",1739815278350,0.003,95566.0,95565.0,0.27707921]
["bitfinex","BTCUSD",1739815278503,0.002,95566.0,95565.0,0.27707921]
["bitfinex","BTCUSD",1739815278707,0.01951306,95584.0,95565.0,0.27707921]
["bitfinex","BTCUSD",1739815278923,0.01951306,95584.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739815279143,0.01951306,95584.0,95582.0,0.156931]
["bitfinex","BTCUSD",1739815279388,0.00971552,95583.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739815279601,0.00971552,95583.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739815280434,0.00971552,95583.0,95581.0,0.15797912]
["bitfinex","BTCUSD",1739815280699,0.00971552,95583.0,95582.0,0.00104611]
["bitfinex","BTCUSD",1739815280893,0.00971552,95583.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739815281330,0.002,95583.0,95582.0,0.076]
["bitfinex","BTCUSD",1739815281502,0.004,95584.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739815281707,0.004,95584.0,95583.0,0.25943465]
["bitfinex","BTCUSD",1739815281988,0.02526181,95594.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739815282619,0.02526181,95594.0,95589.0,0.0011013]
["bitfinex","BTCUSD",1739815282828,0.0832,95595.0,95589.0,0.0011013]
["bitfinex","BTCUSD",1739815283044,0.156919,95591.0,95589.0,0.0011013]
["bitfinex","BTCUSD",1739815283262,0.10250365,95590.0,95589.0,0.0011013]
["bitfinex","BTCUSD",1739815283475,0.25250365,95590.0,95589.0,0.0011013]
["bitfinex","BTCUSD",1739815283746,0.156928,95585.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739815283988,0.156928,95585.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739815284221,0.209229,95589.0,95565.0,0.00140436]
["bitfinex","BTCUSD",1739815284475,0.10250365,95588.0,95565.0,0.00140436]
["bitfinex","BTCUSD",1739815284955,0.02527182,95584.0,95565.0,0.00140436]
["bitfinex","BTCUSD",1739815285181,1.05956241,95584.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739815285377,1.05956241,95584.0,95570.0,0.001]
["bitfinex","BTCUSD",1739815285591,0.156941,95578.0,95570.0,0.001]
["bitfinex","BTCUSD",1739815285847,0.1102822,95583.0,95570.0,0.001]
["bitfinex","BTCUSD",1739815286016,0.156937,95580.0,95570.0,0.001]
["bitfinex","BTCUSD",1739815286156,0.10250365,95579.0,95566.0,0.0011013]
["bitfinex","BTCUSD",1739815286399,0.00777855,95583.0,95565.0,0.00240436]
["bitfinex","BTCUSD",1739815286653,0.00971552,95579.0,95565.0,0.00240436]
["bitfinex","BTCUSD",1739815286894,0.005,95578.0,95565.0,0.00240436]
["bitfinex","BTCUSD",1739815287125,0.005,95578.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739815287368,0.005,95578.0,95573.0,0.0011013]
["bitfinex","BTCUSD",1739815287857,0.005,95578.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739815288348,1.03429059,95584.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739815288592,0.004,95578.0,95575.0,0.15804539]
["bitfinex","BTCUSD",1739815288796,0.004,95578.0,95575.0,0.00110239]
["bitfinex","BTCUSD",1739815289039,1.03429059,95584.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739815289737,1.03429059,95584.0,95582.0,0.15803439]
["bitfinex","BTCUSD",1739815289960,1.03429059,95584.0,95582.0,0.00110239]
["bitfinex","BTCUSD",1739815290195,0.00974455,95583.0,95582.0,0.00110239]
["bitfinex","BTCUSD",1739815290858,0.002,95578.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739815291065,0.002,95578.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739815291280,0.00974455,95583.0,95574.0,0.156944]
["bitfinex","BTCUSD",1739815291488,0.01174455,95583.0,95574.0,0.156944]
["bitfinex","BTCUSD",1739815291925,0.01174455,95583.0,95574.0,0.00110239]
["bitfinex","BTCUSD",1739815292171,0.001,95578.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739815292376,0.003,95578.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739815292788,0.001,95578.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739815292998,0.00974455,95577.0,95576.0,0.15804539]
["bitfinex","BTCUSD",1739815293197,0.00974455,95577.0,95576.0,0.00110239]
["bitfinex","BTCUSD",1739815293781,0.00974455,95577.0,95576.0,0.15804539]
["bitfinex","BTCUSD",1739815294025,0.00974455,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739815294390,0.00974455,95577.0,95576.0,0.239943]
["bitfinex","BTCUSD",1739815295222,0.00974455,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739815295880,0.00974455,95577.0,95576.0,0.158943]
["bitfinex","BTCUSD",1739815296545,0.02532767,95590.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739815296762,0.02532767,95590.0,95578.0,0.209253]
["bitfinex","BTCUSD",1739815296969,0.02532767,95590.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739815297390,0.02532767,95590.0,95577.0,0.00110239]
["bitfinex","BTCUSD",1739815297809,0.02532767,95590.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739815298014,0.00974455,95589.0,95576.0,0.002]
["bitfinex","BTCUSD",1739815298267,1.04403514,95589.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739815298471,1.04403514,95589.0,95576.0,0.002]
["bitfinex","BTCUSD",1739815298901,1.04403514,95589.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739815299338,1.04403514,95589.0,95578.0,0.209251]
["bitfinex","BTCUSD",1739815299555,1.04703514,95589.0,95576.0,0.158941]
["bitfinex","BTCUSD",1739815299759,1.04703514,95589.0,95576.0,0.002]
["bitfinex","BTCUSD",1739815299976,1.04703514,95589.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739815300190,0.13561965,95588.0,95571.0,0.00110239]
["bitfinex","BTCUSD",1739815300405,0.0477,95586.0,95571.0,0.00110239]
["bitfinex","BTCUSD",1739815301077,0.0477,95586.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815301291,0.0477,95586.0,95566.0,0.209279]
["bitfinex","BTCUSD",1739815301507,0.07592552,95585.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815301944,0.08371385,95585.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815302157,0.08371385,95585.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815302974,0.05059785,95584.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815303692,0.02532767,95583.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815303946,0.02532767,95583.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739815304441,0.02532767,95583.0,95581.0,0.00110239]
["bitfinex","BTCUSD",1739815304898,0.02932767,95583.0,95581.0,0.00110239]
["bitfinex","BTCUSD",1739815305401,0.02532767,95583.0,95578.0,0.1571093]
["bitfinex","BTCUSD",1739815305641,0.00974455,95582.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815306603,0.00779205,95581.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815307116,0.05841808,95581.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815307247,0.08374575,95581.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815307866,0.00779205,95580.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815308475,0.02728094,95580.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815309078,0.03311972,95579.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815309276,1.06741031,95579.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815310092,1.0868992,95579.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815310713,1.0878992,95579.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815311015,1.0868992,95579.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815311194,0.05260861,95579.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815311618,0.08380436,95579.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815312001,0.08380436,95579.0,95578.0,0.1571093]
["bitfinex","BTCUSD",1739815312452,0.08480436,95579.0,95578.0,0.1571093]
["bitfinex","BTCUSD",1739815312559,0.08480436,95579.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815312767,1.12109495,95579.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815312974,1.2468372,95579.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815313387,1.47284085,95579.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815313589,1.62184085,95579.0,95578.0,0.0001703]
["bitfinex","BTCUSD",1739815314002,1.56080892,95579.0,95566.0,0.00110239]
["bitfinex","BTCUSD",1739815314199,0.156959,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815314406,1.37085324,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815314831,1.38146155,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815315283,1.3892536,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815315662,1.41458127,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815315908,1.56774469,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815316109,1.46524104,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815316336,1.47024104,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815316912,1.47524104,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815317714,1.48124104,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815320514,1.47524104,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815320947,1.44907016,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815321328,1.44407016,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815321465,1.44607016,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815321666,1.43607016,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815322112,1.43807016,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815322320,1.71357381,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815322531,1.66087016,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815322858,1.66187016,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815322995,1.63938127,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815323524,1.64038127,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815323730,1.69092754,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815324352,1.68792754,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815324700,1.71410101,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815324875,1.72110101,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815325100,1.70910101,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815325440,1.71610101,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815325636,2.04150101,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815325841,2.03450101,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815326049,2.03850101,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815326260,2.01732754,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815326459,2.02432754,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815326672,1.85132754,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815326901,1.84432754,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815327106,1.99432754,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815327311,1.84932754,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815327703,1.84236854,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815327904,1.83336854,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815328110,1.63856854,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815328322,1.56846854,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815328566,1.55086023,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815328780,1.55286023,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815329410,1.54786023,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815329620,1.70281923,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815329873,1.70681923,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815330084,1.70781923,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815330307,1.70381923,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815330558,1.70581923,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815330766,1.96181923,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815331204,1.95881923,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815331615,2.00921923,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815331825,2.00821923,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815332232,2.01521923,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815332654,2.01021923,95566.0,95565.0,0.00140545]
["bitfinex","BTCUSD",1739815333063,0.306982,95552.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815333271,0.40948565,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815333481,1.44377624,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815333908,1.49210391,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815334117,1.57270391,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815334347,1.58549596,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815335412,1.74154588,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815335617,1.73654588,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815336033,1.74054588,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815336289,1.63804223,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815336493,1.63404223,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815336711,1.63904223,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815336945,1.61604223,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815337148,1.73164806,95552.0,95551.0,0.00084315]
["bitfinex","BTCUSD",1739815337575,1.62914441,95552.0,95551.0,0.00101345]
["bitfinex","BTCUSD",1739815338245,1.62614441,95552.0,95551.0,0.00101345]
["bitfinex","BTCUSD",1739815338461,1.64157984,95552.0,95551.0,0.00101345]
["bitfinex","BTCUSD",1739815338669,1.63657984,95552.0,95551.0,0.00101345]
["bitfinex","BTCUSD",1739815339109,1.64157984,95552.0,95551.0,0.00101345]
["bitfinex","BTCUSD",1739815339306,1.74108349,95552.0,95551.0,0.00101345]
["bitfinex","BTCUSD",1739815339517,2.78239642,95552.0,95551.0,0.00101345]
["bitfinex","BTCUSD",1739815339727,2.80694787,95552.0,95551.0,0.00101345]
["bitfinex","BTCUSD",1739815339931,2.81394787,95552.0,95551.0,0.00101345]
["bitfinex","BTCUSD",1739815340349,3.08564422,95552.0,95551.0,0.00101345]
["bitfinex","BTCUSD",1739815340572,0.306999,95542.0,95541.0,0.00110249]
["bitfinex","BTCUSD",1739815340791,0.15,95541.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815341002,0.25250365,95541.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815341909,0.32780365,95541.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815342431,0.36368277,95541.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815342645,0.46218642,95541.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815342859,0.75373122,95541.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815343280,0.74873122,95541.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815343492,0.7689587,95541.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815343702,0.79666432,95541.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815343913,0.8873759,95541.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815344129,0.9343759,95541.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815344334,0.84366432,95541.0,95540.0,0.0143675]
["bitfinex","BTCUSD",1739815344547,0.84366432,95541.0,95535.0,0.0001704]
["bitfinex","BTCUSD",1739815344548,0.15704,95517.0,95505.0,0.08357754]
["bitfinex","BTCUSD",1739815344760,0.10250365,95516.0,95505.0,0.08357754]
["bitfinex","BTCUSD",1739815344990,0.10250365,95516.0,95506.0,0.00110256]
["bitfinex","BTCUSD",1739815345403,1.03429059,95517.0,95508.0,0.209406]
["bitfinex","BTCUSD",1739815345827,1.03429059,95517.0,95512.0,0.1667019]
["bitfinex","BTCUSD",1739815346045,1.03429059,95517.0,95512.0,0.0096539]
["bitfinex","BTCUSD",1739815346251,0.09476488,95516.0,95512.0,0.0096539]
["bitfinex","BTCUSD",1739815346488,0.10255693,95516.0,95511.0,0.00044428]
["bitfinex","BTCUSD",1739815346673,0.13443605,95516.0,95511.0,0.00044428]
["bitfinex","BTCUSD",1739815346893,0.13443605,95516.0,95513.0,0.00964959]
["bitfinex","BTCUSD",1739815347092,0.13443605,95516.0,95511.0,0.00044428]
["bitfinex","BTCUSD",1739815347307,0.12056733,95516.0,95511.0,0.00044428]
["bitfinex","BTCUSD",1739815347735,0.10250365,95515.0,95511.0,0.00044428]
["bitfinex","BTCUSD",1739815347943,0.1350467,95515.0,95511.0,0.00044428]
["bitfinex","BTCUSD",1739815348154,0.16692582,95515.0,95506.0,0.00110256]
["bitfinex","BTCUSD",1739815348370,0.16692582,95515.0,95506.0,0.15718889]
["bitfinex","BTCUSD",1739815348371,0.17471787,95515.0,95506.0,0.15718889]
["bitfinex","BTCUSD",1739815348741,0.03187912,95514.0,95507.0,0.00966698]
["bitfinex","BTCUSD",1739815348950,0.03187912,95514.0,95506.0,0.15718889]
["bitfinex","BTCUSD",1739815349158,0.06442217,95514.0,95508.0,0.00966547]
["bitfinex","BTCUSD",1739815349363,0.06442217,95514.0,95506.0,0.00123545]
["bitfinex","BTCUSD",1739815349572,0.06442217,95514.0,95509.0,0.00966397]
["bitfinex","BTCUSD",1739815349774,0.00779205,95513.0,95506.0,0.15829145]
["bitfinex","BTCUSD",1739815349989,0.00779205,95513.0,95506.0,0.00123545]
["bitfinex","BTCUSD",1739815350157,0.00779205,95513.0,95507.0,0.00966698]
["bitfinex","BTCUSD",1739815350389,0.00779205,95513.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739815350818,0.00779205,95513.0,95512.0,0.24441584]
["bitfinex","BTCUSD",1739815351438,0.00779205,95513.0,95512.0,0.2455184]
["bitfinex","BTCUSD",1739815351636,0.00879205,95513.0,95512.0,0.2455184]
["bitfinex","BTCUSD",1739815351853,0.00779205,95513.0,95512.0,0.2455184]
["bitfinex","BTCUSD",1739815352060,0.01951008,95513.0,95512.0,0.2455184]
["bitfinex","BTCUSD",1739815352386,0.01751008,95513.0,95512.0,0.0107704]
["bitfinex","BTCUSD",1739815352806,0.01751008,95513.0,95512.0,0.00110256]
["bitfinex","BTCUSD",1739815353011,0.01751008,95513.0,95511.0,0.1572184]
["bitfinex","BTCUSD",1739815353420,0.03306029,95513.0,95512.0,0.00967221]
["bitfinex","BTCUSD",1739815353625,0.02526824,95513.0,95512.0,0.00967221]
["bitfinex","BTCUSD",1739815354141,0.02526824,95513.0,95512.0,0.09435231]
["bitfinex","BTCUSD",1739815354560,0.02626824,95513.0,95512.0,0.09435231]
["bitfinex","BTCUSD",1739815354934,0.02526824,95513.0,95512.0,0.09435231]
["bitfinex","BTCUSD",1739815355137,0.02626824,95513.0,95512.0,0.09435231]
["bitfinex","BTCUSD",1739815355296,0.02626824,95513.0,95512.0,0.24715231]
["bitfinex","BTCUSD",1739815355748,0.02526824,95513.0,95512.0,0.24715231]
["bitfinex","BTCUSD",1739815355980,0.00971803,95513.0,95512.0,0.24715231]
["bitfinex","BTCUSD",1739815356377,0.00971803,95513.0,95512.0,0.22415231]
["bitfinex","BTCUSD",1739815357842,0.01555021,95526.0,95524.0,0.157027]
["bitfinex","BTCUSD",1739815358489,0.01555021,95526.0,95525.0,0.00962622]
["bitfinex","BTCUSD",1739815359091,0.01955021,95526.0,95525.0,0.01072878]
["bitfinex","BTCUSD",1739815359365,0.02927832,95526.0,95525.0,0.01072878]
["bitfinex","BTCUSD",1739815359571,0.02527832,95526.0,95525.0,0.01072878]
["bitfinex","BTCUSD",1739815359783,0.12778197,95526.0,95525.0,0.01072878]
["bitfinex","BTCUSD",1739815359988,0.13178197,95526.0,95525.0,0.00110256]
["bitfinex","BTCUSD",1739815360194,0.157026,95525.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739815360410,0.15,95523.0,95512.0,0.00110256]
["bitfinex","BTCUSD",1739815360635,0.10250365,95522.0,95512.0,0.00110256]
["bitfinex","BTCUSD",1739815361066,0.20938,95520.0,95512.0,0.00110256]
["bitfinex","BTCUSD",1739815361269,0.15,95515.0,95507.0,0.00110256]
["bitfinex","BTCUSD",1739815361481,1.28679424,95515.0,95513.0,0.00965066]
["bitfinex","BTCUSD",1739815361747,1.28679424,95515.0,95512.0,0.00965216]
["bitfinex","BTCUSD",1739815361953,1.03429059,95515.0,95513.0,0.157045]
["bitfinex","BTCUSD",1739815362158,0.01947439,95514.0,95513.0,0.157045]
["bitfinex","BTCUSD",1739815362381,0.01947439,95514.0,95513.0,0.15814756]
["bitfinex","BTCUSD",1739815362766,0.04475271,95514.0,95513.0,0.15814756]
["bitfinex","BTCUSD",1739815363621,0.02527832,95514.0,95513.0,0.15814756]
["bitfinex","BTCUSD",1739815363827,0.03306512,95514.0,95513.0,0.15919448]
["bitfinex","BTCUSD",1739815364039,0.03306512,95514.0,95513.0,0.15814756]
["bitfinex","BTCUSD",1739815365152,0.01751491,95514.0,95513.0,0.15814756]
["bitfinex","BTCUSD",1739815365296,0.01751491,95514.0,95513.0,0.16780568]
["bitfinex","BTCUSD",1739815367710,0.00972811,95514.0,95513.0,0.16780568]
["bitfinex","BTCUSD",1739815370906,1.0440187,95514.0,95513.0,0.16780568]
["bitfinex","BTCUSD",1739815371539,1.05961583,95514.0,95513.0,0.16780568]
["bitfinex","BTCUSD",1739815371747,1.05961583,95514.0,95513.0,0.01076068]
["bitfinex","BTCUSD",1739815371954,1.05961583,95514.0,95513.0,0.00965812]
["bitfinex","BTCUSD",1739815372159,1.06741385,95514.0,95512.0,0.00110256]
["bitfinex","BTCUSD",1739815372367,1.06741385,95514.0,95513.0,0.00965235]
["bitfinex","BTCUSD",1739815372597,1.06741385,95514.0,95512.0,0.00110256]
["bitfinex","BTCUSD",1739815372782,1.06741385,95514.0,95513.0,0.00965235]
["bitfinex","BTCUSD",1739815372997,1.06741385,95514.0,95512.0,0.157046]
["bitfinex","BTCUSD",1739815373192,1.07141385,95514.0,95513.0,0.00965235]
["bitfinex","BTCUSD",1739815373401,1.07141385,95514.0,95513.0,0.16669835]
["bitfinex","BTCUSD",1739815373606,1.06741385,95514.0,95513.0,0.16669835]
["bitfinex","BTCUSD",1739815373806,1.08188896,95514.0,95513.0,0.16669835]
["bitfinex","BTCUSD",1739815374226,1.08488896,95514.0,95513.0,0.00965235]
["bitfinex","BTCUSD",1739815374418,1.08688896,95514.0,95513.0,0.00965235]
["bitfinex","BTCUSD",1739815374716,1.08188896,95514.0,95513.0,0.00965235]
["bitfinex","BTCUSD",1739815374953,1.08188896,95514.0,95513.0,0.16669835]
["bitfinex","BTCUSD",1739815375171,1.08522996,95514.0,95513.0,0.01075491]
["bitfinex","BTCUSD",1739815375569,1.08522996,95514.0,95513.0,0.157046]
["bitfinex","BTCUSD",1739815376459,1.08522996,95514.0,95513.0,0.00965235]
["bitfinex","BTCUSD",1739815376666,1.08522996,95514.0,95513.0,0.16669835]
["bitfinex","BTCUSD",1739815376914,1.18773361,95514.0,95511.0,0.00110266]
["bitfinex","BTCUSD",1739815377129,0.10250365,95513.0,95511.0,0.00110266]
["bitfinex","BTCUSD",1739815377559,0.25954965,95513.0,95511.0,0.00110266]
["bitfinex","BTCUSD",1739815377761,0.10250365,95513.0,95511.0,0.00110266]
["bitfinex","BTCUSD",1739815378006,0.10250365,95513.0,95500.0,0.005]
["bitfinex","BTCUSD",1739815378241,0.10250365,95513.0,95500.0,0.00508821]
["bitfinex","BTCUSD",1739815378456,0.02027313,95512.0,95500.0,0.00508821]
["bitfinex","BTCUSD",1739815378664,0.10250365,95511.0,95500.0,0.00508821]
["bitfinex","BTCUSD",1739815378892,0.10250365,95511.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739815379114,0.10250365,95511.0,95500.0,0.00508821]
["bitfinex","BTCUSD",1739815379539,0.10250365,95511.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739815379933,0.00779802,95510.0,95508.0,0.157053]
["bitfinex","BTCUSD",1739815380146,0.11030167,95510.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739815380373,0.11030167,95510.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739815380586,0.01752613,95510.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739815381247,0.02052613,95510.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739815381450,0.00779802,95509.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739815382313,0.01752613,95509.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739815383844,0.01852613,95509.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739815385564,0.01852613,95509.0,95508.0,0.16672284]
["bitfinex","BTCUSD",1739815387280,0.01886713,95509.0,95508.0,0.16672284]
["bitfinex","BTCUSD",1739815387938,0.01886713,95509.0,95508.0,0.1678255]
["bitfinex","BTCUSD",1739815388145,0.00913902,95509.0,95508.0,0.1678255]
["bitfinex","BTCUSD",1739815388981,0.00913902,95509.0,95508.0,0.16672284]
["bitfinex","BTCUSD",1739815389188,0.001341,95509.0,95508.0,0.16672284]
["bitfinex","BTCUSD",1739815389604,0.001341,95509.0,95508.0,0.24702284]
["bitfinex","BTCUSD",1739815393025,0.000341,95509.0,95508.0,0.24702284]
["bitfinex","BTCUSD",1739815393655,0.000341,95509.0,95508.0,0.29452284]
["bitfinex","BTCUSD",1739815399735,0.000341,95509.0,95508.0,0.39702649]
["bitfinex","BTCUSD",1739815399949,0.000341,95509.0,95508.0,0.42002649]
["bitfinex","BTCUSD",1739815400211,1e-06,95514.0,95513.0,0.384846]
["bitfinex","BTCUSD",1739815400430,8.3e-07,95528.0,95527.0,0.257823]
["bitfinex","BTCUSD",1739815400639,8.3e-07,95528.0,95527.0,0.41022665]
["bitfinex","BTCUSD",1739815400846,8.3e-07,95528.0,95527.0,0.41984832]
["bitfinex","BTCUSD",1739815401491,0.131,95557.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739815401711,0.131,95557.0,95529.0,0.25952365]
["bitfinex","BTCUSD",1739815401915,0.131,95557.0,95529.0,0.26914231]
["bitfinex","BTCUSD",1739815402336,0.0764,95562.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739815402584,0.09390404,95570.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739815402788,0.09390404,95570.0,95564.0,0.15800836]
["bitfinex","BTCUSD",1739815403005,0.00078258,95565.0,95564.0,0.15800833]
["bitfinex","BTCUSD",1739815403218,0.00078258,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739815403818,0.00478258,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739815404237,0.00478258,95565.0,95564.0,0.17675089]
["bitfinex","BTCUSD",1739815405107,5.8e-07,95565.0,95564.0,0.38540083]
["bitfinex","BTCUSD",1739815405324,0.09390404,95570.0,95569.0,0.306954]
["bitfinex","BTCUSD",1739815405533,6e-07,95570.0,95569.0,0.43245765]
["bitfinex","BTCUSD",1739815405755,6e-07,95570.0,95569.0,0.51455765]
["bitfinex","BTCUSD",1739815405967,6e-07,95570.0,95569.0,0.55029356]
["bitfinex","BTCUSD",1739815406180,6e-07,95570.0,95569.0,0.57566031]
["bitfinex","BTCUSD",1739815406399,6e-07,95570.0,95569.0,0.52405224]
["bitfinex","BTCUSD",1739815406614,6e-07,95570.0,95569.0,0.55029356]
["bitfinex","BTCUSD",1739815406824,6e-07,95570.0,95569.0,0.57147047]
["bitfinex","BTCUSD",1739815407053,0.0003012,95578.0,95577.0,0.408941]
["bitfinex","BTCUSD",1739815407257,0.0003012,95578.0,95577.0,0.53767763]
["bitfinex","BTCUSD",1739815407463,0.0003012,95578.0,95577.0,0.54737087]
["bitfinex","BTCUSD",1739815408351,2e-07,95578.0,95577.0,1.13507087]
["bitfinex","BTCUSD",1739815408769,2e-07,95578.0,95577.0,1.13707087]
["bitfinex","BTCUSD",1739815408983,0.000341,95605.0,95590.0,0.30692]
["bitfinex","BTCUSD",1739815409217,6e-07,95591.0,95590.0,0.51362365]
["bitfinex","BTCUSD",1739815409421,6e-07,95591.0,95590.0,0.5242028]
["bitfinex","BTCUSD",1739815410223,6e-07,95602.0,95601.0,0.306902]
["bitfinex","BTCUSD",1739815410431,0.00013344,95602.0,95601.0,0.43240565]
["bitfinex","BTCUSD",1739815410645,0.00013344,95602.0,95601.0,0.44293005]
["bitfinex","BTCUSD",1739815411071,0.00013344,95602.0,95601.0,0.4635225]
["bitfinex","BTCUSD",1739815411625,0.00013344,95602.0,95601.0,0.4705225]
["bitfinex","BTCUSD",1739815412460,0.00113344,95602.0,95601.0,0.4705225]
["bitfinex","BTCUSD",1739815412877,0.00013344,95602.0,95601.0,0.4705225]
["bitfinex","BTCUSD",1739815413312,0.00113344,95602.0,95601.0,0.4635225]
["bitfinex","BTCUSD",1739815413539,0.00113344,95602.0,95601.0,0.4705225]
["bitfinex","BTCUSD",1739815414449,0.00113344,95602.0,95601.0,0.7952225]
["bitfinex","BTCUSD",1739815414664,4.4e-07,95602.0,95601.0,0.8751225]
["bitfinex","BTCUSD",1739815415530,0.000341,95605.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739815415718,0.000341,95605.0,95604.0,0.28344615]
["bitfinex","BTCUSD",1739815415947,0.000341,95605.0,95604.0,0.28240065]
["bitfinex","BTCUSD",1739815416068,0.000341,95605.0,95604.0,0.2929166]
["bitfinex","BTCUSD",1739815416973,0.000341,95605.0,95604.0,0.2699166]
["bitfinex","BTCUSD",1739815417175,0.000341,95605.0,95604.0,0.2999166]
["bitfinex","BTCUSD",1739815417708,0.001341,95605.0,95604.0,0.6256166]
["bitfinex","BTCUSD",1739815419371,0.000341,95605.0,95604.0,0.6246166]
["bitfinex","BTCUSD",1739815419575,1e-06,95605.0,95604.0,0.7676166]
["bitfinex","BTCUSD",1739815419816,0.000341,95631.0,95621.0,0.306869]
["bitfinex","BTCUSD",1739815420023,0.000341,95631.0,95621.0,0.43237265]
["bitfinex","BTCUSD",1739815420219,0.000341,95631.0,95621.0,0.43908996]
["bitfinex","BTCUSD",1739815421051,0.000341,95631.0,95621.0,0.44308996]
["bitfinex","BTCUSD",1739815421361,0.001341,95622.0,95621.0,0.45461938]
["bitfinex","BTCUSD",1739815421876,0.001341,95622.0,95621.0,0.45209862]
["bitfinex","BTCUSD",1739815423260,0.001341,95622.0,95621.0,0.47333623]
["bitfinex","BTCUSD",1739815427264,0.000341,95631.0,95630.0,0.306854]
["bitfinex","BTCUSD",1739815427481,0.00047382,95631.0,95630.0,0.40935765]
["bitfinex","BTCUSD",1739815427645,0.00047382,95631.0,95630.0,0.41354598]
["bitfinex","BTCUSD",1739815427840,0.00047382,95631.0,95630.0,0.43654598]
["bitfinex","BTCUSD",1739815428256,0.00047382,95631.0,95630.0,0.43794209]
["bitfinex","BTCUSD",1739815428478,0.00047382,95631.0,95630.0,0.43894209]
["bitfinex","BTCUSD",1739815428678,8.2e-07,95631.0,95630.0,0.43894209]
["bitfinex","BTCUSD",1739815429131,8.2e-07,95631.0,95630.0,0.43794209]
["bitfinex","BTCUSD",1739815429474,8.2e-07,95631.0,95630.0,0.43894209]
["bitfinex","BTCUSD",1739815429680,8.2e-07,95631.0,95630.0,0.46417507]
["bitfinex","BTCUSD",1739815429893,0.000341,95644.0,95643.0,0.306833]
["bitfinex","BTCUSD",1739815430107,0.000341,95644.0,95643.0,0.43233665]
["bitfinex","BTCUSD",1739815430318,0.000341,95644.0,95643.0,0.43711408]
["bitfinex","BTCUSD",1739815431331,0.000341,95644.0,95643.0,0.44211408]
["bitfinex","BTCUSD",1739815432109,0.000341,95644.0,95643.0,0.44611408]
["bitfinex","BTCUSD",1739815432324,0.000341,95644.0,95643.0,0.43711408]
["bitfinex","BTCUSD",1739815432688,0.000341,95644.0,95643.0,0.44411408]
["bitfinex","BTCUSD",1739815432887,0.000341,95644.0,95643.0,0.45852858]
["bitfinex","BTCUSD",1739815433090,0.000341,95644.0,95643.0,0.46352858]
["bitfinex","BTCUSD",1739815433513,0.000341,95644.0,95643.0,0.45852858]
["bitfinex","BTCUSD",1739815433679,0.000341,95644.0,95643.0,0.46552858]
["bitfinex","BTCUSD",1739815434283,0.000341,95644.0,95643.0,0.47252858]
["bitfinex","BTCUSD",1739815434678,0.000341,95644.0,95643.0,0.46552858]
["bitfinex","BTCUSD",1739815434878,0.000341,95644.0,95643.0,0.45852858]
["bitfinex","BTCUSD",1739815435305,0.000341,95644.0,95643.0,0.47252858]
["bitfinex","BTCUSD",1739815435510,0.000341,95644.0,95643.0,0.46552858]
["bitfinex","BTCUSD",1739815435925,0.000341,95644.0,95643.0,0.47252858]
["bitfinex","BTCUSD",1739815436131,0.000341,95644.0,95643.0,0.45852858]
["bitfinex","BTCUSD",1739815436583,0.0805,95678.0,95657.0,0.30681]
["bitfinex","BTCUSD",1739815436728,0.0805,95678.0,95657.0,0.43231365]
["bitfinex","BTCUSD",1739815436926,0.0805,95678.0,95657.0,0.43784975]
["bitfinex","BTCUSD",1739815438336,0.0805,95678.0,95657.0,0.44484975]
["bitfinex","BTCUSD",1739815438541,0.0805,95686.0,95658.0,0.173]
["bitfinex","BTCUSD",1739815438764,0.00078343,95661.0,95660.0,0.43230865]
["bitfinex","BTCUSD",1739815439331,0.00078343,95661.0,95660.0,0.43783654]
["bitfinex","BTCUSD",1739815439545,0.00078343,95661.0,95660.0,0.46406944]
["bitfinex","BTCUSD",1739815439754,4.3e-07,95661.0,95660.0,0.46406944]
["bitfinex","BTCUSD",1739815439947,4.3e-07,95661.0,95660.0,0.44483654]
["bitfinex","BTCUSD",1739815441609,4.3e-07,95661.0,95660.0,0.45183654]
["bitfinex","BTCUSD",1739815441818,4.3e-07,95661.0,95660.0,0.46546641]
["bitfinex","BTCUSD",1739815442028,4.3e-07,95661.0,95660.0,0.79016641]
["bitfinex","BTCUSD",1739815442624,4.3e-07,95661.0,95660.0,0.79716641]
["bitfinex","BTCUSD",1739815442822,4.3e-07,95661.0,95660.0,0.79016641]
["bitfinex","BTCUSD",1739815443028,4.3e-07,95661.0,95660.0,0.80939931]
["bitfinex","BTCUSD",1739815443235,4.3e-07,95661.0,95660.0,0.81639931]
["bitfinex","BTCUSD",1739815443443,4.3e-07,95661.0,95660.0,0.80939931]
["bitfinex","BTCUSD",1739815443643,4.3e-07,95661.0,95660.0,0.81639931]
["bitfinex","BTCUSD",1739815444665,3e-08,95666.0,95665.0,0.306797]
["bitfinex","BTCUSD",1739815444844,7.4e-07,95666.0,95665.0,0.78323355]
["bitfinex","BTCUSD",1739815445042,7.4e-07,95666.0,95665.0,0.78984989]
["bitfinex","BTCUSD",1739815445294,7.4e-07,95666.0,95665.0,0.81729716]
["bitfinex","BTCUSD",1739815446039,7.4e-07,95666.0,95665.0,0.77927107]
["bitfinex","BTCUSD",1739815446246,7.4e-07,95666.0,95665.0,0.77227107]
["bitfinex","BTCUSD",1739815446455,7.4e-07,95666.0,95665.0,0.76950579]
["bitfinex","BTCUSD",1739815446664,7.4e-07,95666.0,95665.0,0.77650579]
["bitfinex","BTCUSD",1739815446865,7.4e-07,95666.0,95665.0,0.76950579]
["bitfinex","BTCUSD",1739815447076,7.4e-07,95666.0,95665.0,0.44480579]
["bitfinex","BTCUSD",1739815447290,7.4e-07,95666.0,95665.0,0.29480579]
["bitfinex","BTCUSD",1739815447496,7.4e-07,95666.0,95665.0,0.27180579]
["bitfinex","BTCUSD",1739815448266,7.4e-07,95666.0,95665.0,0.27880579]
["bitfinex","BTCUSD",1739815448492,7.4e-07,95666.0,95665.0,0.27180579]
["bitfinex","BTCUSD",1739815448865,7.4e-07,95666.0,95665.0,0.16930214]
["bitfinex","BTCUSD",1739815449306,7.4e-07,95666.0,95665.0,0.17630214]
["bitfinex","BTCUSD",1739815449511,7.4e-07,95666.0,95665.0,0.16930214]
["bitfinex","BTCUSD",1739815449731,7.4e-07,95666.0,95665.0,0.00550514]
["bitfinex","BTCUSD",1739815449928,7.4e-07,95666.0,95665.0,0.007]
["bitfinex","BTCUSD",1739815450133,7.4e-07,95666.0,95665.0,0.01250523]
["bitfinex","BTCUSD",1739815450734,0.08270074,95666.0,95665.0,0.01250523]
["bitfinex","BTCUSD",1739815450966,0.08270074,95666.0,95665.0,0.007]
["bitfinex","BTCUSD",1739815451186,0.08270074,95666.0,95665.0,0.163797]
["bitfinex","BTCUSD",1739815451389,0.08270074,95666.0,95665.0,0.25705519]
["bitfinex","BTCUSD",1739815451608,0.09048729,95666.0,95665.0,0.26178309]
["bitfinex","BTCUSD",1739815451803,0.09148729,95666.0,95665.0,0.26178309]
["bitfinex","BTCUSD",1739815452007,0.09148729,95666.0,95665.0,0.10498609]
["bitfinex","BTCUSD",1739815452218,0.09348729,95666.0,95665.0,0.26367698]
["bitfinex","BTCUSD",1739815452438,0.09348729,95666.0,95665.0,0.25667698]
["bitfinex","BTCUSD",1739815452439,0.09048729,95666.0,95665.0,0.25667698]
["bitfinex","BTCUSD",1739815452635,0.09148729,95666.0,95665.0,0.09987998]
["bitfinex","BTCUSD",1739815452838,0.09248729,95666.0,95665.0,0.09798804]
["bitfinex","BTCUSD",1739815453037,0.09048729,95666.0,95665.0,0.09798804]
["bitfinex","BTCUSD",1739815453241,0.10022705,95666.0,95665.0,0.09987987]
["bitfinex","BTCUSD",1739815453457,0.0944405,95666.0,95665.0,0.09987987]
["bitfinex","BTCUSD",1739815453664,0.0944405,95666.0,95665.0,0.09798796]
["bitfinex","BTCUSD",1739815453870,0.0954405,95666.0,95665.0,0.09798796]
["bitfinex","BTCUSD",1739815454080,0.24304415,95666.0,95665.0,0.09325819]
["bitfinex","BTCUSD",1739815454286,0.40368273,95666.0,95665.0,0.09325819]
["bitfinex","BTCUSD",1739815454482,0.40368273,95666.0,95665.0,0.04325819]
["bitfinex","BTCUSD",1739815454696,0.40168273,95666.0,95665.0,0.04325819]
["bitfinex","BTCUSD",1739815454895,0.156803,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815455113,1.37409724,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815455304,1.39358432,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815456197,1.91608432,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815456398,1.93361778,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815456539,1.93461778,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815456748,1.77781478,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815456947,1.7583277,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815457648,1.65582405,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815457859,1.65482405,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815458043,1.50482405,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815458239,1.50782405,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815458898,1.51082405,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815459126,1.7701307,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815459350,1.9201307,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815461723,1.93959307,95661.0,95660.0,0.00034]
["bitfinex","BTCUSD",1739815462154,0.1234,95643.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739815462403,0.156866,95623.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739815462631,1.03429059,95624.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739815463061,0.00973976,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739815463777,0.00973976,95622.0,95621.0,0.00078283]
["bitfinex","BTCUSD",1739815464030,0.00973976,95622.0,95621.0,0.01102564]
["bitfinex","BTCUSD",1739815464758,1.03429059,95635.0,95621.0,0.01102564]
["bitfinex","BTCUSD",1739815465002,0.0766,95637.0,95621.0,0.22018264]
["bitfinex","BTCUSD",1739815465201,0.0766,95637.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739815465453,0.0766,95637.0,95621.0,0.21193983]
["bitfinex","BTCUSD",1739815465705,0.0766,95637.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739815466199,0.0766,95637.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739815466448,0.0776,95637.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739815466698,0.0766,95637.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739815466949,0.0766,95637.0,95621.0,0.00078283]
["bitfinex","BTCUSD",1739815467203,0.001,95637.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739815467756,0.001,95637.0,95636.0,0.01022031]
["bitfinex","BTCUSD",1739815467757,0.002,95637.0,95636.0,0.01022031]
["bitfinex","BTCUSD",1739815468207,0.001,95637.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739815468469,0.0804,95647.0,95636.0,0.01023306]
["bitfinex","BTCUSD",1739815468768,0.001,95637.0,95635.0,0.01023456]
["bitfinex","BTCUSD",1739815468974,0.209113,95642.0,95612.0,0.209177]
["bitfinex","BTCUSD",1739815468975,1.03429059,95641.0,95621.0,0.00078283]
["bitfinex","BTCUSD",1739815469227,0.002,95637.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739815469452,0.001,95637.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739815469722,0.001,95637.0,95621.0,0.00078283]
["bitfinex","BTCUSD",1739815469723,0.001,95637.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739815470451,1.03429059,95641.0,95632.0,0.209133]
["bitfinex","BTCUSD",1739815470645,1.03429059,95641.0,95624.0,0.209152]
["bitfinex","BTCUSD",1739815470889,1.03429059,95641.0,95621.0,0.00078283]
["bitfinex","BTCUSD",1739815470890,0.001,95637.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739815471307,0.0804,95647.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739815471534,0.001,95637.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739815471762,0.0804,95647.0,95640.0,0.156838]
["bitfinex","BTCUSD",1739815471763,0.001,95641.0,95640.0,0.156838]
["bitfinex","BTCUSD",1739815471985,0.003,95641.0,95640.0,0.156838]
["bitfinex","BTCUSD",1739815472223,0.002,95641.0,95640.0,0.156838]
["bitfinex","BTCUSD",1739815473018,0.002,95641.0,95636.0,0.003]
["bitfinex","BTCUSD",1739815473019,0.0804,95647.0,95636.0,0.003]
["bitfinex","BTCUSD",1739815473279,0.0804,95647.0,95640.0,0.001]
["bitfinex","BTCUSD",1739815473996,0.0804,95647.0,95640.0,0.002]
["bitfinex","BTCUSD",1739815474461,0.0804,95647.0,95627.0,0.209145]
["bitfinex","BTCUSD",1739815474725,0.0824,95647.0,95637.0,0.156841]
["bitfinex","BTCUSD",1739815474978,0.0824,95647.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739815474979,0.0814,95647.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739815475230,0.0824,95647.0,95639.0,0.209119]
["bitfinex","BTCUSD",1739815475483,0.0804,95647.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739815475695,0.0804,95647.0,95547.0,0.05207662]
["bitfinex","BTCUSD",1739815475897,0.0814,95647.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739815476575,0.0814,95647.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739815476798,0.0834,95647.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739815477038,0.0834,95647.0,95623.0,0.209154]
["bitfinex","BTCUSD",1739815477286,0.0824,95647.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739815477509,0.0824,95647.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739815477749,0.0834,95647.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739815477992,0.0814,95647.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739815478469,0.00779523,95646.0,95633.0,0.20913]
["bitfinex","BTCUSD",1739815478727,0.00779523,95646.0,95624.0,0.209152]
["bitfinex","BTCUSD",1739815479221,0.00779523,95646.0,95585.0,0.09356718]
["bitfinex","BTCUSD",1739815479222,0.156835,95642.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739815479366,1.03429059,95642.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739815479693,0.0829,95641.0,95617.0,0.209166]
["bitfinex","BTCUSD",1739815480060,0.0829,95641.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739815480512,0.00779523,95640.0,95622.0,0.209156]
["bitfinex","BTCUSD",1739815480747,0.00779523,95640.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739815482092,0.00779523,95639.0,95636.0,0.00034]
["bitfinex","BTCUSD",1739815483495,0.10250365,95638.0,95636.0,0.00034]
["bitfinex","BTCUSD",1739815484750,0.10550365,95638.0,95636.0,0.00034]
["bitfinex","BTCUSD",1739815485129,0.10250365,95638.0,95636.0,0.00034]
["bitfinex","BTCUSD",1739815485306,0.10450365,95638.0,95636.0,0.00034]
["bitfinex","BTCUSD",1739815485871,0.10350365,95638.0,95636.0,0.00034]
["bitfinex","BTCUSD",1739815486020,0.10450365,95638.0,95636.0,0.00034]
["bitfinex","BTCUSD",1739815486239,0.10350365,95638.0,95636.0,0.00034]
["bitfinex","BTCUSD",1739815486616,0.10550365,95638.0,95636.0,0.00034]
["bitfinex","BTCUSD",1739815486818,0.10450365,95638.0,95636.0,0.00034]
["bitfinex","BTCUSD",1739815486997,0.002,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739815487196,0.005,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739815487652,0.002,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739815487881,1.03429059,95642.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739815488510,0.3254,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739815490225,1.03429059,95655.0,95654.0,0.156815]
["bitfinex","BTCUSD",1739815490494,0.00017,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739815491610,0.00217,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739815492045,0.00417,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739815492258,0.00217,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739815492703,0.00717,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739815492899,0.00717,95660.0,95651.0,0.209091]
["bitfinex","BTCUSD",1739815493124,0.00717,95660.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815493354,0.0785,95659.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815494451,0.0795,95659.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815495199,0.0805,95659.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815496822,1.11479059,95659.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815497233,1.11279059,95659.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815497697,1.11479059,95659.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815499495,1.11579059,95659.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815500345,1.32486659,95659.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815500539,1.11579059,95659.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815500760,0.156818,95652.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815501181,0.33892165,95652.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815501402,0.48892165,95652.0,95651.0,0.00013197]
["bitfinex","BTCUSD",1739815502070,0.00134803,95638.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739815502276,0.00134803,95638.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815502277,0.388843,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815502495,0.49134665,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815502706,0.38240365,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815502908,0.39021971,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815503622,0.40061054,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815503833,0.40361054,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815504264,0.40461054,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815504482,0.76357394,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815504921,0.75957394,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815505141,0.76257394,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815505357,0.75957394,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815505578,0.86207759,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815506203,0.86107759,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815506650,0.86507759,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815506868,0.87207759,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815507048,0.73301054,95637.0,95636.0,0.00078263]
["bitfinex","BTCUSD",1739815507963,0.74001054,95637.0,95636.0,0.00178263]
["bitfinex","BTCUSD",1739815509509,0.74974766,95637.0,95636.0,0.00178263]
["bitfinex","BTCUSD",1739815509960,0.77274766,95637.0,95636.0,0.00178263]
["bitfinex","BTCUSD",1739815510177,0.80520551,95637.0,95636.0,0.00178263]
["bitfinex","BTCUSD",1739815510389,0.91744054,95637.0,95636.0,0.00178263]
["bitfinex","BTCUSD",1739815510604,0.89471689,95637.0,95636.0,0.00178263]
["bitfinex","BTCUSD",1739815510813,0.388767,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739815511023,1.52556124,95622.0,95621.0,0.00047302]
["bitfinex","BTCUSD",1739815511656,1.54502974,95622.0,95621.0,0.00047302]
["bitfinex","BTCUSD",1739815512503,1.54902974,95622.0,95621.0,0.00047302]
["bitfinex","BTCUSD",1739815512823,1.56376394,95622.0,95621.0,0.00147302]
["bitfinex","BTCUSD",1739815513357,1.97500989,95622.0,95621.0,0.00147302]
["bitfinex","BTCUSD",1739815513541,1.99647596,95622.0,95621.0,0.00147302]
["bitfinex","BTCUSD",1739815514156,1.98747596,95622.0,95621.0,0.00047302]
["bitfinex","BTCUSD",1739815514358,2.00147596,95622.0,95621.0,0.00047302]
["bitfinex","BTCUSD",1739815516324,0.15691,95596.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815516534,1.19120059,95596.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815516684,0.156912,95595.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815516906,0.156915,95593.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815517171,1.03429059,95596.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815517755,0.156912,95595.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815517930,1.03429059,95596.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815518125,0.0252854,95595.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815518399,0.23279579,95595.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815518532,0.23279579,95595.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815519317,0.07588379,95595.0,95590.0,0.0043402]
["bitfinex","BTCUSD",1739815519524,0.0194685,95594.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815519738,0.156915,95593.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815519941,0.0292027,95594.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815520164,0.0292027,95594.0,95590.0,0.0043402]
["bitfinex","BTCUSD",1739815520996,0.0194685,95593.0,95590.0,0.0043402]
["bitfinex","BTCUSD",1739815521928,0.0194685,95593.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815522128,0.0097342,95592.0,95590.0,0.0043402]
["bitfinex","BTCUSD",1739815522898,0.0097342,95592.0,95590.0,0.1612592]
["bitfinex","BTCUSD",1739815523102,0.0097342,95592.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815524170,0.0097342,95595.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815525188,0.0097342,95595.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815525417,0.0097342,95595.0,95590.0,0.0043402]
["bitfinex","BTCUSD",1739815525622,0.0097342,95595.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815525623,0.01943801,95594.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815526027,0.01943801,95594.0,95590.0,0.0043402]
["bitfinex","BTCUSD",1739815526653,0.01943801,95594.0,95590.0,0.1572602]
["bitfinex","BTCUSD",1739815526861,0.01943801,95594.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815527066,0.0097342,95593.0,95590.0,0.0043402]
["bitfinex","BTCUSD",1739815527890,0.01943801,95592.0,95590.0,0.0043402]
["bitfinex","BTCUSD",1739815528231,0.01943801,95592.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815528426,0.02722672,95592.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815530832,0.03696092,95591.0,95590.0,0.1622602]
["bitfinex","BTCUSD",1739815531591,0.03696092,95591.0,95590.0,0.0053402]
["bitfinex","BTCUSD",1739815531789,0.03696092,95591.0,95590.0,0.1622602]
["bitfinex","BTCUSD",1739815533031,0.03696092,95591.0,95590.0,0.2114602]
["bitfinex","BTCUSD",1739815534105,0.02722672,95591.0,95590.0,0.3242518]
["bitfinex","BTCUSD",1739815534656,0.00778871,95591.0,95590.0,0.4025518]
["bitfinex","BTCUSD",1739815534994,0.00778871,95591.0,95590.0,0.39026385]
["bitfinex","BTCUSD",1739815535194,0.00778871,95591.0,95590.0,0.2847602]
["bitfinex","BTCUSD",1739815535375,0.00778871,95591.0,95590.0,0.2897602]
["bitfinex","BTCUSD",1739815535980,0.00778871,95591.0,95590.0,0.2094602]
["bitfinex","BTCUSD",1739815536388,0.00778871,95591.0,95590.0,0.2114602]
["bitfinex","BTCUSD",1739815536785,4.42e-05,95596.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739815537199,4.42e-05,95596.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815537513,4.42e-05,95596.0,95590.0,0.0053402]
["bitfinex","BTCUSD",1739815537723,4.42e-05,95596.0,95590.0,0.0033402]
["bitfinex","BTCUSD",1739815537874,4.42e-05,95596.0,95590.0,0.0063402]
["bitfinex","BTCUSD",1739815538070,0.00778871,95595.0,95590.0,0.0063402]
["bitfinex","BTCUSD",1739815538274,0.00778871,95595.0,95590.0,0.0033402]
["bitfinex","BTCUSD",1739815538729,0.00778871,95595.0,95590.0,0.0013402]
["bitfinex","BTCUSD",1739815539187,0.00778871,95595.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815539569,0.156918,95591.0,95590.0,0.0013402]
["bitfinex","BTCUSD",1739815539776,0.00778871,95595.0,95590.0,0.0033402]
["bitfinex","BTCUSD",1739815540202,0.00778871,95594.0,95590.0,0.0033402]
["bitfinex","BTCUSD",1739815540421,0.00778871,95594.0,95590.0,0.0013402]
["bitfinex","BTCUSD",1739815540795,0.00778871,95594.0,95590.0,0.0033402]
["bitfinex","BTCUSD",1739815540994,1.0420793,95594.0,95590.0,0.0063402]
["bitfinex","BTCUSD",1739815541195,0.02735667,95593.0,95590.0,0.0063402]
["bitfinex","BTCUSD",1739815541599,0.02735667,95593.0,95590.0,0.0033402]
["bitfinex","BTCUSD",1739815541795,0.02735667,95593.0,95590.0,0.0053402]
["bitfinex","BTCUSD",1739815542000,0.00978453,95592.0,95590.0,0.0053402]
["bitfinex","BTCUSD",1739815542281,0.00978453,95592.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815542496,0.01956796,95591.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815542684,0.02735667,95591.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815543114,0.52216285,95591.0,95590.0,0.0043402]
["bitfinex","BTCUSD",1739815543329,0.52216285,95591.0,95590.0,0.0023402]
["bitfinex","BTCUSD",1739815543715,0.52216285,95591.0,95590.0,0.0053402]
["bitfinex","BTCUSD",1739815543919,0.1871412,95591.0,95590.0,0.0053402]
["bitfinex","BTCUSD",1739815544127,0.1871412,95591.0,95590.0,0.0033402]
["bitfinex","BTCUSD",1739815544524,0.1871412,95591.0,95590.0,0.0063402]
["bitfinex","BTCUSD",1739815544943,0.37536408,95591.0,95590.0,0.0033402]
["bitfinex","BTCUSD",1739815545159,0.47786773,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815545373,0.48286773,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815545571,0.48586773,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815545775,0.48086773,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815546189,0.48886773,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815546419,0.48286773,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815546649,0.48586773,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815547291,0.48086773,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815547491,0.4710832,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815547714,0.4760832,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815547889,0.48586366,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815548516,0.81126366,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815551665,0.82378201,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815553255,0.81126366,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815554434,0.77995878,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815554996,0.76886961,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815555411,0.84926961,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815556285,0.84079082,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815562646,0.60347282,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815563059,0.50096917,95591.0,95590.0,0.1572602]
["bitfinex","BTCUSD",1739815563379,0.50096917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815563580,0.49596917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815563911,0.50096917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815564089,0.49796917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815564318,0.49296917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815564520,0.65388717,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815564725,0.49796917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815565039,0.50096917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815565264,0.49796917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815565462,0.65488717,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815565693,0.65888717,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815565903,0.64988717,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815566307,0.17256917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815566716,0.16756917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815567323,0.17456917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815567522,0.16956917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815567699,0.16756917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815567880,0.17156917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815568080,0.17456917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815568637,0.17656917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815568841,0.17156917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815569257,0.17456917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815569638,0.17056917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815570047,0.17456917,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815570453,0.15778871,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815570678,0.16178871,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815570884,0.32070671,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815571244,0.42321036,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815571590,0.50521036,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815572008,0.9130679,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815572214,0.9090679,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815572412,0.9130679,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815573026,0.9090679,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815573227,0.9160679,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815573458,0.9140679,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815573793,0.9200679,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815576177,0.9202382,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815586314,0.8704382,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815586520,0.83778066,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815586925,0.87042493,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815587337,0.59886266,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815587544,0.44886266,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815587817,0.44886266,95591.0,95590.0,0.00676616]
["bitfinex","BTCUSD",1739815588011,0.59886266,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815588214,0.44886266,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815588434,0.02095901,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815588643,0.02095901,95591.0,95590.0,0.1572602]
["bitfinex","BTCUSD",1739815588852,0.02095901,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815589480,0.02095901,95591.0,95590.0,0.00676616]
["bitfinex","BTCUSD",1739815589685,0.01495901,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815589891,0.01695901,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815590540,0.11946266,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815590758,0.26046266,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815590969,0.26246266,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815591178,0.35750875,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815591382,0.26546266,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815591598,0.62049642,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815592024,0.62349642,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815592237,0.78041442,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815592448,0.77741442,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815592653,0.78441442,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815592860,0.74978066,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815593285,0.75178066,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815593488,0.74978066,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815593828,0.75578066,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815594037,0.78841375,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815597159,0.75578066,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815597564,0.78842818,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815607107,0.75578066,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815607360,0.59886266,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815607530,0.44886266,95591.0,95590.0,0.1572602]
["bitfinex","BTCUSD",1739815607739,0.44886266,95591.0,95590.0,0.00677056]
["bitfinex","BTCUSD",1739815607962,0.17095901,95591.0,95590.0,0.00677056]
["bitfinex","BTCUSD",1739815608366,0.02095901,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815608578,0.02095901,95591.0,95590.0,0.1572602]
["bitfinex","BTCUSD",1739815608788,0.02095901,95591.0,95590.0,0.24469056]
["bitfinex","BTCUSD",1739815609397,0.01395901,95591.0,95590.0,0.24469056]
["bitfinex","BTCUSD",1739815609596,0.00795901,95591.0,95590.0,0.24469056]
["bitfinex","BTCUSD",1739815610434,0.01495901,95591.0,95590.0,0.24469056]
["bitfinex","BTCUSD",1739815610915,0.00795901,95591.0,95590.0,0.24469056]
["bitfinex","BTCUSD",1739815611169,0.00895901,95591.0,95590.0,0.24469056]
["bitfinex","BTCUSD",1739815611871,0.30895901,95591.0,95590.0,0.24469056]
["bitfinex","BTCUSD",1739815612123,0.30895901,95591.0,95590.0,0.00677056]
["bitfinex","BTCUSD",1739815612344,0.4580883,95591.0,95590.0,0.00677056]
["bitfinex","BTCUSD",1739815612564,0.4580883,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815612775,0.3011703,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815613016,0.3001703,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815613219,1.04199195,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815613648,1.03899195,95591.0,95590.0,0.0003402]
["bitfinex","BTCUSD",1739815613862,0.306961,95565.0,95555.0,0.0003402]
["bitfinex","BTCUSD",1739815614077,2.55486817,95565.0,95555.0,0.0003402]
["bitfinex","BTCUSD",1739815614313,2.65737182,95565.0,95555.0,0.0003402]
["bitfinex","BTCUSD",1739815614526,2.587495,95565.0,95555.0,0.0003402]
["bitfinex","BTCUSD",1739815615277,2.587495,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815615841,2.594495,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815616293,2.59528371,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815616493,2.60228371,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815616700,2.70478736,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815617105,2.71178736,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815617470,2.73324551,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815617877,2.72624551,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815618276,2.74224551,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815618517,2.71661868,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815618896,2.7491484,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815619324,2.7421484,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815619749,2.7561484,95565.0,95564.0,0.00047284]
["bitfinex","BTCUSD",1739815619956,0.306994,95545.0,95527.0,0.00110207]
["bitfinex","BTCUSD",1739815620234,0.306994,95545.0,95544.0,0.00078178]
["bitfinex","BTCUSD",1739815620235,1.44378824,95545.0,95544.0,0.00078178]
["bitfinex","BTCUSD",1739815621019,1.45157695,95545.0,95544.0,0.00078178]
["bitfinex","BTCUSD",1739815621475,1.45857695,95545.0,95544.0,0.00078178]
["bitfinex","BTCUSD",1739815621923,1.78397695,95545.0,95544.0,0.00078178]
["bitfinex","BTCUSD",1739815622127,1.92225373,95545.0,95544.0,0.00078178]
["bitfinex","BTCUSD",1739815622519,1.95225373,95545.0,95544.0,0.00078178]
["bitfinex","BTCUSD",1739815622738,6.98825373,95545.0,95544.0,0.00078178]
["bitfinex","BTCUSD",1739815623198,0.307023,95527.0,95526.0,0.00110207]
["bitfinex","BTCUSD",1739815623412,0.15,95526.0,95525.0,0.0003402]
["bitfinex","BTCUSD",1739815623618,0.25250365,95526.0,95525.0,0.00047262]
["bitfinex","BTCUSD",1739815624300,0.27780467,95526.0,95525.0,0.00047262]
["bitfinex","BTCUSD",1739815624530,0.27780467,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815624736,0.30504543,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815625446,1.34635836,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815625669,1.72234406,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815625894,1.71534406,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815626115,1.72234406,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815626341,1.71534406,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815626535,1.70834406,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815626749,1.71534406,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815626960,1.72234406,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815627383,1.71534406,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815627830,0.68803113,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815628040,1.72234406,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815628253,0.79053478,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815628468,0.68803113,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815628674,0.66546725,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815629321,0.67246725,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815629536,0.65846725,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815629741,0.62733759,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815629947,0.64133759,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815630170,0.63433759,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815630379,0.61760045,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815630588,0.61135969,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815630721,0.70686334,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815630929,0.6944073,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815631192,0.58490365,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815631393,0.59190365,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815632192,0.58478365,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815632665,0.59178365,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815632885,0.57778365,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815633088,0.58478365,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815633301,0.59178365,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815633540,0.59254571,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815633993,0.44266571,95526.0,95525.0,8.046e-05]
["bitfinex","BTCUSD",1739815634171,0.3498652,95526.0,95525.0,0.00025086]
["bitfinex","BTCUSD",1739815634462,0.4928652,95526.0,95525.0,0.00848473]
["bitfinex","BTCUSD",1739815634679,0.4998652,95526.0,95525.0,0.00848473]
["bitfinex","BTCUSD",1739815634867,0.4998652,95526.0,95525.0,0.00025086]
["bitfinex","BTCUSD",1739815635074,0.3498652,95526.0,95525.0,0.00025086]
["bitfinex","BTCUSD",1739815635341,0.0244652,95526.0,95525.0,0.00025086]
["bitfinex","BTCUSD",1739815635575,0.02370314,95526.0,95525.0,0.00848473]
["bitfinex","BTCUSD",1739815635771,0.01670314,95526.0,95525.0,0.00848473]
["bitfinex","BTCUSD",1739815635975,0.3,95530.0,95525.0,0.00848473]
["bitfinex","BTCUSD",1739815636394,0.3,95530.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739815636613,0.3,95530.0,95525.0,0.00025086]
["bitfinex","BTCUSD",1739815636795,0.004,95526.0,95525.0,0.00025086]
["bitfinex","BTCUSD",1739815637204,0.29298392,95530.0,95525.0,0.00025086]
["bitfinex","BTCUSD",1739815637410,0.29298392,95530.0,95528.0,0.157021]
["bitfinex","BTCUSD",1739815637651,0.29698392,95530.0,95528.0,0.157021]
["bitfinex","BTCUSD",1739815638083,0.29698392,95530.0,95529.0,0.00822786]
["bitfinex","BTCUSD",1739815639155,0.29098392,95530.0,95529.0,0.00822786]
["bitfinex","BTCUSD",1739815639350,0.29298392,95530.0,95529.0,0.00822786]
["bitfinex","BTCUSD",1739815639560,0.29698392,95530.0,95529.0,0.00822786]
["bitfinex","BTCUSD",1739815639800,0.29498392,95530.0,95529.0,0.00822786]
["bitfinex","BTCUSD",1739815640007,0.29198392,95530.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739815640218,0.29098392,95530.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739815640432,0.29298392,95530.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739815640868,0.29098392,95530.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739815641070,0.29498392,95530.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739815641595,0.29598392,95530.0,95529.0,0.16524786]
["bitfinex","BTCUSD",1739815641814,0.29498392,95530.0,95529.0,0.16524786]
["bitfinex","BTCUSD",1739815642226,0.29098392,95530.0,95529.0,0.16524786]
["bitfinex","BTCUSD",1739815643310,0.29098392,95530.0,95529.0,0.24104786]
["bitfinex","BTCUSD",1739815643514,0.29098392,95530.0,95529.0,0.28924786]
["bitfinex","BTCUSD",1739815646245,0.29132472,95530.0,95529.0,0.28924786]
["bitfinex","BTCUSD",1739815647916,0.29132472,95530.0,95529.0,0.39175151]
["bitfinex","BTCUSD",1739815651185,0.29132472,95530.0,95529.0,0.21344786]
["bitfinex","BTCUSD",1739815651606,0.29132472,95530.0,95529.0,0.21089064]
["bitfinex","BTCUSD",1739815652241,0.29232472,95530.0,95529.0,0.21089064]
["bitfinex","BTCUSD",1739815652451,0.29332472,95530.0,95529.0,0.21089064]
["bitfinex","BTCUSD",1739815652624,0.29132472,95530.0,95529.0,0.21089064]
["bitfinex","BTCUSD",1739815655014,0.29132472,95530.0,95529.0,0.21189064]
["bitfinex","BTCUSD",1739815655145,0.29132472,95530.0,95529.0,0.21289064]
["bitfinex","BTCUSD",1739815655341,0.29132472,95530.0,95529.0,0.21189064]
["bitfinex","BTCUSD",1739815655555,0.29132472,95530.0,95529.0,0.21289064]
["bitfinex","BTCUSD",1739815655939,0.29132472,95530.0,95529.0,0.21189064]
["bitfinex","BTCUSD",1739815656113,0.29132472,95530.0,95529.0,0.21089064]
["bitfinex","BTCUSD",1739815656267,0.29132472,95530.0,95529.0,0.21189064]
["bitfinex","BTCUSD",1739815657003,0.29132472,95530.0,95529.0,0.31539429]
["bitfinex","BTCUSD",1739815658178,0.29132472,95530.0,95529.0,0.31439429]
["bitfinex","BTCUSD",1739815658410,0.29132472,95530.0,95529.0,0.31539429]
["bitfinex","BTCUSD",1739815658616,0.29132472,95530.0,95529.0,0.21189064]
["bitfinex","BTCUSD",1739815658821,0.29132472,95530.0,95529.0,0.21089064]
["bitfinex","BTCUSD",1739815659030,0.29132472,95530.0,95529.0,0.21189064]
["bitfinex","BTCUSD",1739815659158,0.29132472,95530.0,95529.0,0.21289064]
["bitfinex","BTCUSD",1739815659573,0.29132472,95530.0,95529.0,0.21189064]
["bitfinex","BTCUSD",1739815659793,0.29132472,95530.0,95529.0,0.21406104]
["bitfinex","BTCUSD",1739815664386,0.29132472,95530.0,95529.0,0.31656469]
["bitfinex","BTCUSD",1739815666291,0.29132472,95530.0,95529.0,0.21406104]
["bitfinex","BTCUSD",1739815671827,0.29132472,95530.0,95529.0,0.31656469]
["bitfinex","BTCUSD",1739815672777,0.29132472,95530.0,95529.0,0.48956469]
["bitfinex","BTCUSD",1739815672981,7.2e-07,95530.0,95529.0,0.58741863]
["bitfinex","BTCUSD",1739815673411,7.2e-07,95530.0,95529.0,0.58941863]
["bitfinex","BTCUSD",1739815674082,7.2e-07,95530.0,95529.0,0.58841863]
["bitfinex","BTCUSD",1739815674433,7.2e-07,95530.0,95529.0,0.59141863]
["bitfinex","BTCUSD",1739815674610,7.2e-07,95530.0,95529.0,0.58641863]
["bitfinex","BTCUSD",1739815674830,0.00100072,95530.0,95529.0,0.58941863]
["bitfinex","BTCUSD",1739815675029,0.00200072,95530.0,95529.0,0.59241863]
["bitfinex","BTCUSD",1739815675946,7.2e-07,95530.0,95529.0,0.59241863]
["bitfinex","BTCUSD",1739815678481,7.2e-07,95530.0,95529.0,0.91711863]
["bitfinex","BTCUSD",1739815682685,5.2e-07,95530.0,95529.0,0.91711863]
["bitfinex","BTCUSD",1739815683331,5.2e-07,95530.0,95529.0,0.61721863]
["bitfinex","BTCUSD",1739815683738,5.2e-07,95530.0,95529.0,0.76721863]
["bitfinex","BTCUSD",1739815683942,5.2e-07,95530.0,95529.0,0.79167278]
["bitfinex","BTCUSD",1739815684148,0.07814684,95550.0,95529.0,0.63465278]
["bitfinex","BTCUSD",1739815684355,0.07814684,95550.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739815684969,0.07814684,95550.0,95549.0,0.16406154]
["bitfinex","BTCUSD",1739815686062,0.07914684,95550.0,95549.0,0.16406154]
["bitfinex","BTCUSD",1739815687086,0.001,95550.0,95549.0,0.16406154]
["bitfinex","BTCUSD",1739815687698,0.001,95550.0,95549.0,0.26761168]
["bitfinex","BTCUSD",1739815687903,0.001,95550.0,95549.0,0.26656519]
["bitfinex","BTCUSD",1739815688729,0.0003408,95555.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739815688983,0.0003408,95555.0,95554.0,0.25948265]
["bitfinex","BTCUSD",1739815689190,0.0003408,95555.0,95554.0,0.26652739]
["bitfinex","BTCUSD",1739815689609,0.0003408,95555.0,95554.0,0.27698555]
["bitfinex","BTCUSD",1739815689814,0.0003408,95555.0,95554.0,0.27798555]
["bitfinex","BTCUSD",1739815690055,0.0007828,95555.0,95554.0,0.27798555]
["bitfinex","BTCUSD",1739815690263,0.0007828,95555.0,95554.0,0.26752739]
["bitfinex","BTCUSD",1739815690675,0.0007828,95555.0,95554.0,0.28011887]
["bitfinex","BTCUSD",1739815691541,0.0007828,95555.0,95554.0,0.26952739]
["bitfinex","BTCUSD",1739815693671,0.0007828,95555.0,95554.0,0.27991518]
["bitfinex","BTCUSD",1739815693893,0.0007828,95555.0,95554.0,0.26952739]
["bitfinex","BTCUSD",1739815695575,0.00025875,95555.0,95554.0,0.26952739]
["bitfinex","BTCUSD",1739815696745,0.00025875,95555.0,95554.0,0.49612739]
["bitfinex","BTCUSD",1739815697146,0.0775,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739815697360,0.07756477,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739815697566,6.477e-05,95581.0,95580.0,0.16390819]
["bitfinex","BTCUSD",1739815699620,6.477e-05,95581.0,95580.0,0.26641184]
["bitfinex","BTCUSD",1739815700712,0.00106477,95581.0,95580.0,0.26641184]
["bitfinex","BTCUSD",1739815700909,6.477e-05,95581.0,95580.0,0.16390819]
["bitfinex","BTCUSD",1739815701288,6.477e-05,95581.0,95580.0,0.16490819]
["bitfinex","BTCUSD",1739815705560,0.00206477,95581.0,95580.0,0.16490819]
["bitfinex","BTCUSD",1739815705774,0.00223517,95581.0,95580.0,0.16490819]
["bitfinex","BTCUSD",1739815706576,0.00223517,95581.0,95580.0,0.16390819]
["bitfinex","BTCUSD",1739815706780,0.00023517,95581.0,95580.0,0.16390819]
["bitfinex","BTCUSD",1739815707181,0.00223517,95581.0,95580.0,0.16390819]
["bitfinex","BTCUSD",1739815707610,0.00123517,95581.0,95580.0,0.16390819]
["bitfinex","BTCUSD",1739815707814,0.00023517,95581.0,95580.0,0.16390819]
["bitfinex","BTCUSD",1739815709707,0.00023517,95581.0,95580.0,0.16490819]
["bitfinex","BTCUSD",1739815711311,0.00023517,95581.0,95580.0,0.16590819]
["bitfinex","BTCUSD",1739815712883,0.00023517,95581.0,95580.0,0.18545506]
["bitfinex","BTCUSD",1739815715907,0.00023517,95581.0,95580.0,0.18445506]
["bitfinex","BTCUSD",1739815716116,0.00023517,95581.0,95580.0,0.18345506]
["bitfinex","BTCUSD",1739815716527,0.00123517,95581.0,95580.0,0.18345506]
["bitfinex","BTCUSD",1739815716709,0.00123517,95581.0,95580.0,0.18445506]
["bitfinex","BTCUSD",1739815716878,0.00023517,95581.0,95580.0,0.18445506]
["bitfinex","BTCUSD",1739815717117,0.00023517,95581.0,95580.0,0.18345506]
["bitfinex","BTCUSD",1739815717275,0.00023517,95581.0,95580.0,0.18445506]
["bitfinex","BTCUSD",1739815717490,0.00023517,95581.0,95580.0,0.18345506]
["bitfinex","BTCUSD",1739815718938,0.00023517,95581.0,95580.0,0.18445506]
["bitfinex","BTCUSD",1739815719362,0.00023517,95581.0,95580.0,0.18345506]
["bitfinex","BTCUSD",1739815719720,0.00023517,95581.0,95580.0,0.18445506]
["bitfinex","BTCUSD",1739815719894,0.00023517,95581.0,95580.0,0.16390819]
["bitfinex","BTCUSD",1739815720160,0.00023517,95581.0,95580.0,0.16490819]
["bitfinex","BTCUSD",1739815720567,0.00023517,95581.0,95580.0,0.00797219]
["bitfinex","BTCUSD",1739815720772,0.00023517,95581.0,95580.0,0.16490819]
["bitfinex","BTCUSD",1739815721360,0.00023517,95581.0,95580.0,0.16496215]
["bitfinex","BTCUSD",1739815723963,0.00023517,95581.0,95580.0,0.16396215]
["bitfinex","BTCUSD",1739815724170,0.00223517,95581.0,95580.0,0.16496215]
["bitfinex","BTCUSD",1739815725577,0.00223517,95581.0,95580.0,0.18455941]
["bitfinex","BTCUSD",1739815728300,0.00023517,95581.0,95580.0,0.18455941]
["bitfinex","BTCUSD",1739815728682,0.00023517,95581.0,95580.0,0.18555941]
["bitfinex","BTCUSD",1739815733532,0.00023517,95581.0,95580.0,0.16596215]
["bitfinex","BTCUSD",1739815740610,0.00023517,95581.0,95580.0,0.26951188]
["bitfinex","BTCUSD",1739815740816,0.00023517,95581.0,95580.0,0.33327683]
["bitfinex","BTCUSD",1739815741225,0.00023517,95581.0,95580.0,0.33134575]
["bitfinex","BTCUSD",1739815741903,0.00023517,95581.0,95580.0,0.58144575]
["bitfinex","BTCUSD",1739815742084,0.00023517,95581.0,95580.0,0.90614575]
["bitfinex","BTCUSD",1739815742301,0.00023517,95581.0,95580.0,0.90514575]
["bitfinex","BTCUSD",1739815742509,0.00023517,95581.0,95580.0,0.93603382]
["bitfinex","BTCUSD",1739815742713,1.7e-07,95581.0,95580.0,0.90414575]
["bitfinex","BTCUSD",1739815742927,1.7e-07,95581.0,95580.0,0.92806839]
["bitfinex","BTCUSD",1739815743139,1.7e-07,95581.0,95580.0,0.95992656]
["bitfinex","BTCUSD",1739815743348,1.7e-07,95581.0,95580.0,0.96492656]
["bitfinex","BTCUSD",1739815743560,1.7e-07,95581.0,95580.0,1.25396697]
["bitfinex","BTCUSD",1739815744909,0.0001703,95591.0,95590.0,0.30692]
["bitfinex","BTCUSD",1739815745121,0.0001703,95591.0,95590.0,0.43242365]
["bitfinex","BTCUSD",1739815745324,0.0001703,95591.0,95590.0,0.43739336]
["bitfinex","BTCUSD",1739815745746,0.0001703,95591.0,95590.0,0.43744732]
["bitfinex","BTCUSD",1739815746162,0.0001703,95591.0,95590.0,0.44244732]
["bitfinex","BTCUSD",1739815746865,0.0001703,95591.0,95590.0,0.44744732]
["bitfinex","BTCUSD",1739815747506,0.0001703,95591.0,95590.0,0.77214732]
["bitfinex","BTCUSD",1739815751084,0.0001703,95591.0,95590.0,0.74914732]
["bitfinex","BTCUSD",1739815766150,0.0001703,95591.0,95590.0,0.59914732]
["bitfinex","BTCUSD",1739815767164,0.0001703,95591.0,95590.0,0.49664367]
["bitfinex","BTCUSD",1739815767409,0.0001703,95591.0,95590.0,0.17194367]
["bitfinex","BTCUSD",1739815769144,0.0001703,95591.0,95590.0,0.01002367]
["bitfinex","BTCUSD",1739815769385,0.0001703,95591.0,95590.0,0.01202367]
["bitfinex","BTCUSD",1739815769590,0.0001703,95591.0,95590.0,0.00702367]
["bitfinex","BTCUSD",1739815769799,0.0001703,95591.0,95590.0,0.00205396]
["bitfinex","BTCUSD",1739815770089,0.0001703,95591.0,95590.0,0.00405396]
["bitfinex","BTCUSD",1739815771072,0.0001703,95591.0,95590.0,0.0090285]
["bitfinex","BTCUSD",1739815771268,0.0001703,95591.0,95590.0,0.00405396]
["bitfinex","BTCUSD",1739815771437,0.0001703,95591.0,95590.0,0.0090285]
["bitfinex","BTCUSD",1739815772353,0.0001703,95591.0,95590.0,0.1659485]
["bitfinex","BTCUSD",1739815779679,0.0001703,95591.0,95590.0,0.0090285]
["bitfinex","BTCUSD",1739815780818,0.0821703,95591.0,95590.0,0.0090285]
["bitfinex","BTCUSD",1739815781233,0.0821703,95591.0,95590.0,0.00405396]
["bitfinex","BTCUSD",1739815782367,0.0821703,95591.0,95590.0,0.00903055]
["bitfinex","BTCUSD",1739815783703,0.0821703,95591.0,95590.0,0.00405396]
["bitfinex","BTCUSD",1739815785032,0.0821703,95591.0,95590.0,0.00903055]
["bitfinex","BTCUSD",1739815785199,0.0821703,95591.0,95590.0,0.00405396]
["bitfinex","BTCUSD",1739815786383,0.0821703,95591.0,95590.0,0.00903055]
["bitfinex","BTCUSD",1739815787543,0.0821703,95591.0,95590.0,0.00405396]
["bitfinex","BTCUSD",1739815787747,0.10176147,95591.0,95590.0,0.00903055]
["bitfinex","BTCUSD",1739815789165,0.10959735,95591.0,95590.0,0.00903055]
["bitfinex","BTCUSD",1739815789369,0.10959735,95591.0,95590.0,0.00405396]
["bitfinex","BTCUSD",1739815789572,0.10959735,95591.0,95590.0,0.00904386]
["bitfinex","BTCUSD",1739815789983,0.10959735,95591.0,95590.0,0.00405396]
["bitfinex","BTCUSD",1739815790379,0.02759735,95591.0,95590.0,0.16097396]
["bitfinex","BTCUSD",1739815790802,0.00800618,95591.0,95590.0,0.16097396]
["bitfinex","BTCUSD",1739815791665,0.0001703,95591.0,95590.0,0.16097396]
["bitfinex","BTCUSD",1739815791874,0.0001703,95591.0,95590.0,0.26452349]
["bitfinex","BTCUSD",1739815792081,0.0001703,95591.0,95590.0,0.26347761]
["bitfinex","BTCUSD",1739815793145,0.0001703,95591.0,95590.0,0.26846751]
["bitfinex","BTCUSD",1739815797319,0.00011684,95591.0,95590.0,0.26846751]
["bitfinex","BTCUSD",1739815800494,0.00011684,95591.0,95590.0,0.16596386]
["bitfinex","BTCUSD",1739815801151,0.00011684,95591.0,95590.0,0.35026751]
["bitfinex","BTCUSD",1739815802205,0.00011684,95591.0,95590.0,0.26446751]
["bitfinex","BTCUSD",1739815802404,0.00011684,95591.0,95590.0,0.27146751]
["bitfinex","BTCUSD",1739815802833,0.00011684,95591.0,95590.0,0.26946751]
["bitfinex","BTCUSD",1739815803254,0.00011684,95591.0,95590.0,0.27446751]
["bitfinex","BTCUSD",1739815804323,0.00011684,95591.0,95590.0,0.17196386]
["bitfinex","BTCUSD",1739815804541,0.00011684,95591.0,95590.0,0.01504386]
["bitfinex","BTCUSD",1739815804764,0.00011684,95591.0,95590.0,0.17196386]
["bitfinex","BTCUSD",1739815805429,0.00011684,95591.0,95590.0,0.01004386]
["bitfinex","BTCUSD",1739815805644,0.00011684,95591.0,95590.0,0.00704386]
["bitfinex","BTCUSD",1739815805881,0.00011684,95591.0,95590.0,0.16596386]
["bitfinex","BTCUSD",1739815806091,0.01970912,95591.0,95590.0,0.16596386]
["bitfinex","BTCUSD",1739815806534,0.01970912,95591.0,95590.0,0.16396386]
["bitfinex","BTCUSD",1739815806737,0.01970912,95591.0,95590.0,0.16596386]
["bitfinex","BTCUSD",1739815806924,0.02754821,95591.0,95590.0,0.16596386]
["bitfinex","BTCUSD",1739815808255,0.02754821,95591.0,95590.0,0.00904386]
["bitfinex","BTCUSD",1739815808390,0.02754821,95591.0,95590.0,0.16596386]
["bitfinex","BTCUSD",1739815808391,0.01970912,95591.0,95590.0,0.16596386]
["bitfinex","BTCUSD",1739815808795,0.00011684,95591.0,95590.0,0.16596386]
["bitfinex","BTCUSD",1739815809210,0.00011684,95591.0,95590.0,0.00904386]
["bitfinex","BTCUSD",1739815809415,0.00011684,95591.0,95590.0,0.16596386]
["bitfinex","BTCUSD",1739815810112,0.00011684,95591.0,95590.0,0.16630446]
["bitfinex","BTCUSD",1739815810526,0.00011684,95591.0,95590.0,0.00938446]
["bitfinex","BTCUSD",1739815810744,0.08081684,95591.0,95590.0,0.00938446]
["bitfinex","BTCUSD",1739815811092,0.08081684,95591.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815811300,0.12671684,95591.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815811530,0.12671684,95591.0,95590.0,0.00938296]
["bitfinex","BTCUSD",1739815811783,0.12671684,95591.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815811971,0.14631001,95591.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815812175,0.14631001,95591.0,95590.0,0.00938296]
["bitfinex","BTCUSD",1739815812843,0.15414682,95591.0,95590.0,0.00938296]
["bitfinex","BTCUSD",1739815813047,0.10824682,95591.0,95590.0,0.16630296]
["bitfinex","BTCUSD",1739815813481,0.10824682,95591.0,95590.0,0.00938296]
["bitfinex","BTCUSD",1739815813668,0.08865365,95591.0,95590.0,0.16630296]
["bitfinex","BTCUSD",1739815813884,0.08865365,95591.0,95590.0,0.00938296]
["bitfinex","BTCUSD",1739815814702,0.08865365,95591.0,95590.0,0.16630296]
["bitfinex","BTCUSD",1739815814961,0.08865365,95591.0,95590.0,0.00938296]
["bitfinex","BTCUSD",1739815816138,0.08865365,95591.0,95590.0,0.16630296]
["bitfinex","BTCUSD",1739815816374,0.08865365,95591.0,95590.0,0.00938296]
["bitfinex","BTCUSD",1739815818674,0.08865365,95591.0,95590.0,0.16630296]
["bitfinex","BTCUSD",1739815818893,0.00795365,95591.0,95590.0,0.16630296]
["bitfinex","BTCUSD",1739815819108,0.00795365,95591.0,95590.0,0.00938296]
["bitfinex","BTCUSD",1739815819738,0.02754748,95591.0,95590.0,0.00938296]
["bitfinex","BTCUSD",1739815821022,0.00795365,95591.0,95590.0,0.00938296]
["bitfinex","BTCUSD",1739815822659,0.00795365,95591.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815823063,0.00795365,95591.0,95590.0,0.00938687]
["bitfinex","BTCUSD",1739815823268,0.00795365,95591.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815823269,0.02754651,95591.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815823482,0.02754651,95591.0,95590.0,0.16630687]
["bitfinex","BTCUSD",1739815823680,0.02754651,95591.0,95590.0,0.16131456]
["bitfinex","BTCUSD",1739815823887,0.02754651,95591.0,95590.0,0.00938955]
["bitfinex","BTCUSD",1739815824966,0.00795365,95591.0,95590.0,0.00938955]
["bitfinex","BTCUSD",1739815825177,0.00795365,95591.0,95590.0,0.00938949]
["bitfinex","BTCUSD",1739815827244,0.00795365,95591.0,95590.0,0.16630949]
["bitfinex","BTCUSD",1739815827448,0.00795365,95591.0,95590.0,0.00938949]
["bitfinex","BTCUSD",1739815829061,0.01844115,95591.0,95590.0,0.00938949]
["bitfinex","BTCUSD",1739815829282,0.00795365,95591.0,95590.0,0.00938949]
["bitfinex","BTCUSD",1739815829463,0.00795365,95591.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815829849,0.00795365,95591.0,95590.0,0.00938652]
["bitfinex","BTCUSD",1739815830028,0.00795365,95591.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815830234,0.00795365,95591.0,95590.0,0.00938652]
["bitfinex","BTCUSD",1739815830428,0.00795365,95591.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815830657,0.156915,95593.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815831006,1.20164691,95593.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815831212,0.01959981,95591.0,95590.0,0.00439456]
["bitfinex","BTCUSD",1739815831616,0.01959981,95591.0,95590.0,0.00239456]
["bitfinex","BTCUSD",1739815832176,0.01959981,95591.0,95590.0,0.00039456]
["bitfinex","BTCUSD",1739815832386,0.02159981,95591.0,95590.0,0.00039456]
["bitfinex","BTCUSD",1739815833221,0.17856412,95591.0,95590.0,0.00039456]
["bitfinex","BTCUSD",1739815833649,0.02164612,95591.0,95590.0,0.00039456]
["bitfinex","BTCUSD",1739815833852,0.02464612,95591.0,95590.0,0.00039456]
["bitfinex","BTCUSD",1739815835099,0.18156412,95591.0,95590.0,0.00039456]
["bitfinex","BTCUSD",1739815836225,0.61807142,95591.0,95590.0,0.00039456]
["bitfinex","BTCUSD",1739815836433,0.66727142,95591.0,95590.0,0.00039456]
["bitfinex","BTCUSD",1739815836620,0.56476777,95591.0,95590.0,0.00039456]
["bitfinex","BTCUSD",1739815836837,0.59743641,95591.0,95590.0,0.00039456]
["bitfinex","BTCUSD",1739815837315,0.329933,95582.0,95581.0,0.0003406]
["bitfinex","BTCUSD",1739815837560,0.306976,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815837776,1.57447024,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815838221,1.62542915,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815838862,1.62547543,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815840604,1.63623416,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815840845,1.64023416,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815841054,1.65000832,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815842125,1.65300832,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815842541,1.75551197,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815842981,1.65300832,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815843196,2.69513277,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815844235,2.69113277,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815844446,3.03953277,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815845465,3.03653277,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815845673,3.14603642,95556.0,95555.0,0.0013408]
["bitfinex","BTCUSD",1739815845888,3.14603642,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815846260,3.14603642,95556.0,95555.0,0.0013408]
["bitfinex","BTCUSD",1739815846472,3.13903642,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815846671,3.14603642,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815847054,3.15303642,95556.0,95555.0,0.0013408]
["bitfinex","BTCUSD",1739815847259,3.13903642,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815847436,3.14603642,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815848616,1.98621984,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815848846,1.67224384,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815849045,1.78001984,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815849253,1.93701984,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815849971,1.94401984,95556.0,95555.0,0.0013408]
["bitfinex","BTCUSD",1739815850390,1.78001984,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815850599,1.78701984,95556.0,95555.0,0.0013408]
["bitfinex","BTCUSD",1739815850811,1.93701984,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815851225,1.94401984,95556.0,95555.0,0.0013408]
["bitfinex","BTCUSD",1739815853622,1.86251984,95556.0,95555.0,0.0013408]
["bitfinex","BTCUSD",1739815857946,1.70554384,95556.0,95555.0,0.0013408]
["bitfinex","BTCUSD",1739815858690,1.27764019,95556.0,95555.0,0.1583178]
["bitfinex","BTCUSD",1739815859172,1.26688146,95556.0,95555.0,0.00715169]
["bitfinex","BTCUSD",1739815859354,1.41685746,95556.0,95555.0,0.00615169]
["bitfinex","BTCUSD",1739815859553,1.25288146,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815859792,1.2571073,95556.0,95555.0,0.0013408]
["bitfinex","BTCUSD",1739815859945,1.2501073,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815860322,1.3757242,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815860496,1.3787242,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815861165,1.3717242,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815861378,1.47822785,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815862235,1.50944413,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815862872,1.51920346,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815866877,1.36222746,95556.0,95555.0,0.0003408]
["bitfinex","BTCUSD",1739815867090,1.10972381,95556.0,95555.0,0.1573178]
["bitfinex","BTCUSD",1739815867525,1.10972381,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815867733,1.07850753,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815867942,0.04421694,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815868159,0.03045761,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815868377,0.03045761,95556.0,95555.0,0.00615351]
["bitfinex","BTCUSD",1739815868626,0.03245761,95556.0,95555.0,0.00615351]
["bitfinex","BTCUSD",1739815868840,0.03245761,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815869029,0.02745761,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815869356,0.0118578,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815870579,0.0098578,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815871034,0.0108578,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815871997,0.0088578,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815872207,0.0098578,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815872724,0.00204628,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815875187,0.00204628,95556.0,95555.0,0.34423416]
["bitfinex","BTCUSD",1739815878170,0.00104628,95556.0,95555.0,0.34423416]
["bitfinex","BTCUSD",1739815878395,4.628e-05,95556.0,95555.0,0.34423416]
["bitfinex","BTCUSD",1739815878844,4.628e-05,95556.0,95555.0,0.35464343]
["bitfinex","BTCUSD",1739815881277,4.628e-05,95556.0,95555.0,0.35764343]
["bitfinex","BTCUSD",1739815881958,4.628e-05,95556.0,95555.0,0.34723416]
["bitfinex","BTCUSD",1739815885830,4.628e-05,95556.0,95555.0,0.26863416]
["bitfinex","BTCUSD",1739815898300,4.628e-05,95556.0,95555.0,0.00915351]
["bitfinex","BTCUSD",1739815898730,4.628e-05,95556.0,95555.0,0.16613051]
["bitfinex","BTCUSD",1739815899768,0.00104628,95556.0,95555.0,0.16613051]
["bitfinex","BTCUSD",1739815899964,0.00104628,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815901010,4.628e-05,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815901430,0.00104628,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815901880,4.628e-05,95556.0,95555.0,0.16313051]
["bitfinex","BTCUSD",1739815902085,4.628e-05,95556.0,95555.0,0.16613051]
["bitfinex","BTCUSD",1739815905478,4.628e-05,95556.0,95555.0,0.26863416]
["bitfinex","BTCUSD",1739815905836,4.628e-05,95556.0,95555.0,0.34723416]
["bitfinex","BTCUSD",1739815907017,4.628e-05,95556.0,95555.0,0.39423416]
["bitfinex","BTCUSD",1739815907150,4.628e-05,95556.0,95555.0,0.56723416]
["bitfinex","BTCUSD",1739815909955,4.628e-05,95556.0,95555.0,0.56423416]
["bitfinex","BTCUSD",1739815910170,4.628e-05,95556.0,95555.0,0.56823416]
["bitfinex","BTCUSD",1739815910609,4.628e-05,95556.0,95555.0,0.57123416]
["bitfinex","BTCUSD",1739815910779,4.628e-05,95556.0,95555.0,0.89593416]
["bitfinex","BTCUSD",1739815910977,4.628e-05,95556.0,95555.0,0.89293416]
["bitfinex","BTCUSD",1739815911251,4.628e-05,95556.0,95555.0,0.89593416]
["bitfinex","BTCUSD",1739815911380,0.00104628,95556.0,95555.0,0.89593416]
["bitfinex","BTCUSD",1739815912216,2.8e-07,95556.0,95555.0,0.89593416]
["bitfinex","BTCUSD",1739815912614,2.8e-07,95556.0,95555.0,0.9278307]
["bitfinex","BTCUSD",1739815913011,0.0001703,95580.0,95579.0,0.203938]
["bitfinex","BTCUSD",1739815913217,0.00021662,95580.0,95579.0,0.30748771]
["bitfinex","BTCUSD",1739815913428,0.00021662,95580.0,95579.0,0.30644165]
["bitfinex","BTCUSD",1739815914004,0.00021662,95580.0,95579.0,0.31222309]
["bitfinex","BTCUSD",1739815914606,0.00121662,95580.0,95579.0,0.31822309]
["bitfinex","BTCUSD",1739815915191,0.00121662,95580.0,95579.0,0.32322309]
["bitfinex","BTCUSD",1739815916077,0.00121662,95580.0,95579.0,0.34411971]
["bitfinex","BTCUSD",1739815916811,6.2e-07,95580.0,95579.0,0.81881971]
["bitfinex","BTCUSD",1739815917010,0.0016503,95593.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739815917211,0.0016503,95593.0,95592.0,0.25941965]
["bitfinex","BTCUSD",1739815917418,0.0016503,95593.0,95592.0,0.26516628]
["bitfinex","BTCUSD",1739815918446,0.0016503,95593.0,95592.0,0.26616628]
["bitfinex","BTCUSD",1739815918673,0.0016503,95593.0,95592.0,0.26716628]
["bitfinex","BTCUSD",1739815920068,0.0016503,95593.0,95592.0,0.27758983]
["bitfinex","BTCUSD",1739815925027,0.0016503,95593.0,95592.0,0.35728983]
["bitfinex","BTCUSD",1739815927473,0.0016503,95593.0,95592.0,0.27758983]
["bitfinex","BTCUSD",1739815931488,0.0015615,95593.0,95592.0,0.27758983]
["bitfinex","BTCUSD",1739815934774,0.0015615,95593.0,95592.0,0.60228983]
["bitfinex","BTCUSD",1739815940729,0.0015615,95593.0,95592.0,0.68268983]
["bitfinex","BTCUSD",1739815940932,5e-07,95593.0,95592.0,0.88158983]
["bitfinex","BTCUSD",1739815941142,5e-07,95593.0,95592.0,0.90458983]
["bitfinex","BTCUSD",1739815941821,5e-07,95593.0,95592.0,0.90358983]
["bitfinex","BTCUSD",1739815942027,5e-07,95593.0,95592.0,0.90258983]
["bitfinex","BTCUSD",1739815942227,0.0010005,95593.0,95592.0,0.91493023]
["bitfinex","BTCUSD",1739815942590,0.0011707,95593.0,95592.0,0.90993023]
["bitfinex","BTCUSD",1739815942791,0.0001707,95593.0,95592.0,0.90293023]
["bitfinex","BTCUSD",1739815943081,7e-07,95593.0,95592.0,0.90993023]
["bitfinex","BTCUSD",1739815943523,4.496e-05,95593.0,95592.0,0.91493023]
["bitfinex","BTCUSD",1739815949629,4.496e-05,95593.0,95592.0,0.94680503]
["bitfinex","BTCUSD",1739815950273,4.426e-05,95593.0,95592.0,0.93980503]
["bitfinex","BTCUSD",1739815951353,0.0001701,95621.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739815951595,0.00021437,95621.0,95620.0,0.25937365]
["bitfinex","BTCUSD",1739815951833,0.00021437,95621.0,95620.0,0.26536796]
["bitfinex","BTCUSD",1739815952886,0.00021437,95621.0,95620.0,0.27136796]
["bitfinex","BTCUSD",1739815953535,3.7e-07,95621.0,95620.0,0.44436796]
["bitfinex","BTCUSD",1739815954374,3.7e-07,95621.0,95620.0,0.76906796]
["bitfinex","BTCUSD",1739815954804,3.7e-07,95621.0,95620.0,0.77606796]
["bitfinex","BTCUSD",1739815955012,0.00017057,95621.0,95620.0,0.85226796]
["bitfinex","BTCUSD",1739815956208,0.00017057,95621.0,95620.0,0.8734644]
["bitfinex","BTCUSD",1739815959899,6.7e-07,95622.0,95621.0,0.329869]
["bitfinex","BTCUSD",1739815960109,6.7e-07,95622.0,95621.0,0.43237265]
["bitfinex","BTCUSD",1739815960297,6.7e-07,95622.0,95621.0,0.47777265]
["bitfinex","BTCUSD",1739815961493,6.7e-07,95622.0,95621.0,0.48477265]
["bitfinex","BTCUSD",1739815961705,6.7e-07,95622.0,95621.0,0.49077265]
["bitfinex","BTCUSD",1739815964348,6.7e-07,95622.0,95621.0,0.81547265]
["bitfinex","BTCUSD",1739815966159,6.7e-07,95622.0,95621.0,0.82144413]
["bitfinex","BTCUSD",1739815976870,4.7e-07,95626.0,95625.0,0.329862]
["bitfinex","BTCUSD",1739815977078,4.7e-07,95626.0,95625.0,0.97496565]
["bitfinex","BTCUSD",1739815977290,4.7e-07,95626.0,95625.0,1.01272627]
["bitfinex","BTCUSD",1739815977770,4.7e-07,95626.0,95625.0,0.98092338]
["bitfinex","BTCUSD",1739815977989,4.7e-07,95626.0,95625.0,1.01273114]
["bitfinex","BTCUSD",1739815978199,4.7e-07,95626.0,95625.0,1.01973114]
["bitfinex","BTCUSD",1739815978608,4.7e-07,95626.0,95625.0,1.02673114]
["bitfinex","BTCUSD",1739815979988,4.7e-07,95626.0,95625.0,1.01973114]
["bitfinex","BTCUSD",1739815980194,4.7e-07,95626.0,95625.0,1.02673114]
["bitfinex","BTCUSD",1739815980396,4.7e-07,95626.0,95625.0,1.01973114]
["bitfinex","BTCUSD",1739815980700,4.7e-07,95626.0,95625.0,1.02673114]
["bitfinex","BTCUSD",1739815980943,4.7e-07,95626.0,95625.0,1.12058102]
["bitfinex","BTCUSD",1739815981403,0.0806,95654.0,95645.0,0.306829]
["bitfinex","BTCUSD",1739815981610,0.0806,95654.0,95645.0,0.40933265]
["bitfinex","BTCUSD",1739815981806,0.0806,95654.0,95645.0,0.41526883]
["bitfinex","BTCUSD",1739815983586,0.0806,95654.0,95645.0,0.41826883]
["bitfinex","BTCUSD",1739815983762,0.0806,95654.0,95645.0,0.42126883]
["bitfinex","BTCUSD",1739815983971,4e-07,95646.0,95645.0,0.44126883]
["bitfinex","BTCUSD",1739815984176,4e-07,95646.0,95645.0,0.44326883]
["bitfinex","BTCUSD",1739815984398,4e-07,95646.0,95645.0,0.44826883]
["bitfinex","BTCUSD",1739815985018,4e-07,95646.0,95645.0,0.44326883]
["bitfinex","BTCUSD",1739815985175,4e-07,95646.0,95645.0,0.44526883]
["bitfinex","BTCUSD",1739815985806,4e-07,95646.0,95645.0,0.46663496]
["bitfinex","BTCUSD",1739815986011,4e-07,95646.0,95645.0,0.47363496]
["bitfinex","BTCUSD",1739815987290,4e-07,95646.0,95645.0,0.48393877]
["bitfinex","BTCUSD",1739815988109,4e-07,95646.0,95645.0,0.80863877]
["bitfinex","BTCUSD",1739815990325,0.0001701,95659.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739815990525,0.00078347,95651.0,95650.0,0.28232465]
["bitfinex","BTCUSD",1739815990871,0.00078347,95651.0,95650.0,0.28824135]
["bitfinex","BTCUSD",1739815991278,0.00078347,95651.0,95650.0,0.29424135]
["bitfinex","BTCUSD",1739815991481,0.00078347,95651.0,95650.0,0.29924135]
["bitfinex","BTCUSD",1739815994063,0.00078347,95651.0,95650.0,0.62394135]
["bitfinex","BTCUSD",1739815995825,4.7e-07,95651.0,95650.0,0.77394135]
["bitfinex","BTCUSD",1739815996851,4.7e-07,95651.0,95650.0,0.76794135]
["bitfinex","BTCUSD",1739815997270,4.7e-07,95651.0,95650.0,0.77394135]
["bitfinex","BTCUSD",1739815997478,4.7e-07,95651.0,95650.0,0.76894135]
["bitfinex","BTCUSD",1739815997694,4.7e-07,95651.0,95650.0,0.77494135]
["bitfinex","BTCUSD",1739815997884,5.7e-07,95660.0,95659.0,0.306806]
["bitfinex","BTCUSD",1739815998109,3.2e-07,95660.0,95659.0,0.43230965]
["bitfinex","BTCUSD",1739815998275,3.2e-07,95660.0,95659.0,0.43820819]
["bitfinex","BTCUSD",1739815998489,3.2e-07,95660.0,95659.0,0.76290819]
["bitfinex","BTCUSD",1739815999300,6.2e-07,95677.0,95676.0,0.179779]
["bitfinex","BTCUSD",1739815999638,6.2e-07,95677.0,95676.0,0.61285909]
["bitfinex","BTCUSD",1739815999821,6.2e-07,95677.0,95676.0,0.76285909]
["bitfinex","BTCUSD",1739816000572,6.2e-07,95677.0,95676.0,0.76985909]
["bitfinex","BTCUSD",1739816001454,6.2e-07,95677.0,95676.0,0.77685909]
["bitfinex","BTCUSD",1739816004117,6.2e-07,95677.0,95676.0,0.79746317]
["bitfinex","BTCUSD",1739816004584,6.2e-07,95677.0,95676.0,0.79046317]
["bitfinex","BTCUSD",1739816004999,6.2e-07,95677.0,95676.0,0.79746317]
["bitfinex","BTCUSD",1739816005339,6.2e-07,95677.0,95676.0,0.79046317]
["bitfinex","BTCUSD",1739816005723,6.2e-07,95677.0,95676.0,0.79746317]
["bitfinex","BTCUSD",1739816006919,6.2e-07,95677.0,95676.0,0.82205431]
["bitfinex","BTCUSD",1739816007531,6.2e-07,95677.0,95676.0,1.36465431]
["bitfinex","BTCUSD",1739816007741,6.2e-07,95677.0,95676.0,1.35765431]
["bitfinex","BTCUSD",1739816007961,6.2e-07,95677.0,95676.0,1.36465431]
["bitfinex","BTCUSD",1739816008186,6.2e-07,95677.0,95676.0,1.34006317]
["bitfinex","BTCUSD",1739816008402,6.2e-07,95677.0,95676.0,1.35765431]
["bitfinex","BTCUSD",1739816008819,6.2e-07,95677.0,95676.0,1.36465431]
["bitfinex","BTCUSD",1739816009240,6.2e-07,95677.0,95676.0,1.36321431]
["bitfinex","BTCUSD",1739816010008,6.2e-07,95677.0,95676.0,1.3906248]
["bitfinex","BTCUSD",1739816010457,6.2e-07,95677.0,95676.0,1.36321431]
["bitfinex","BTCUSD",1739816010689,6.2e-07,95677.0,95676.0,1.3906248]
["bitfinex","BTCUSD",1739816011075,6.2e-07,95677.0,95676.0,1.33862317]
["bitfinex","BTCUSD",1739816017663,6.2e-07,95677.0,95676.0,1.33896377]
["bitfinex","BTCUSD",1739816017867,6.2e-07,95677.0,95676.0,0.79636377]
["bitfinex","BTCUSD",1739816021785,6.2e-07,95677.0,95676.0,0.64636377]
["bitfinex","BTCUSD",1739816023041,6.2e-07,95677.0,95676.0,0.79636377]
["bitfinex","BTCUSD",1739816029697,0.0821703,95687.0,95686.0,0.179762]
["bitfinex","BTCUSD",1739816029698,0.0001703,95687.0,95686.0,0.179762]
["bitfinex","BTCUSD",1739816029943,0.0001703,95687.0,95686.0,0.28226565]
["bitfinex","BTCUSD",1739816030194,0.0001703,95687.0,95686.0,0.28809544]
["bitfinex","BTCUSD",1739816030403,0.07622841,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739816030637,0.0462,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739816030880,0.04633272,95702.0,95701.0,0.26505753]
["bitfinex","BTCUSD",1739816031846,0.00013272,95702.0,95701.0,0.26505753]
["bitfinex","BTCUSD",1739816032719,0.00013272,95702.0,95701.0,0.41805753]
["bitfinex","BTCUSD",1739816032945,7.2e-07,95702.0,95701.0,0.43805753]
["bitfinex","BTCUSD",1739816033146,7.2e-07,95702.0,95701.0,0.76275753]
["bitfinex","BTCUSD",1739816033379,7.2e-07,95702.0,95701.0,0.77575753]
["bitfinex","BTCUSD",1739816033796,7.2e-07,95702.0,95701.0,0.78002141]
["bitfinex","BTCUSD",1739816034006,7.2e-07,95702.0,95701.0,0.77302141]
["bitfinex","BTCUSD",1739816034242,7.2e-07,95702.0,95701.0,0.78002141]
["bitfinex","BTCUSD",1739816034422,7.2e-07,95702.0,95701.0,0.78702141]
["bitfinex","BTCUSD",1739816034657,7.2e-07,95702.0,95701.0,0.78002141]
["bitfinex","BTCUSD",1739816035086,7.2e-07,95702.0,95701.0,0.81882602]
["bitfinex","BTCUSD",1739816035302,0.0465702,95722.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739816035303,0.0793,95721.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739816035528,0.0001702,95722.0,95717.0,0.43221465]
["bitfinex","BTCUSD",1739816035758,0.0001702,95722.0,95717.0,0.43800599]
["bitfinex","BTCUSD",1739816035967,0.0001702,95722.0,95717.0,0.76270599]
["bitfinex","BTCUSD",1739816036177,2e-07,95718.0,95717.0,0.76270599]
["bitfinex","BTCUSD",1739816037030,2e-07,95718.0,95717.0,0.76770599]
["bitfinex","BTCUSD",1739816037365,2e-07,95718.0,95717.0,0.77370599]
["bitfinex","BTCUSD",1739816039048,2e-07,95718.0,95717.0,0.79494808]
["bitfinex","BTCUSD",1739816039448,2e-07,95718.0,95717.0,0.78894808]
["bitfinex","BTCUSD",1739816039895,2e-07,95718.0,95717.0,0.78394808]
["bitfinex","BTCUSD",1739816040049,2e-07,95718.0,95717.0,0.79094808]
["bitfinex","BTCUSD",1739816040260,2e-07,95718.0,95717.0,0.78994808]
["bitfinex","BTCUSD",1739816040580,2e-07,95718.0,95717.0,0.79694808]
["bitfinex","BTCUSD",1739816040782,2e-07,95718.0,95717.0,0.79094808]
["bitfinex","BTCUSD",1739816041217,2e-07,95718.0,95717.0,0.79794808]
["bitfinex","BTCUSD",1739816045495,0.0499002,95718.0,95717.0,0.79794808]
["bitfinex","BTCUSD",1739816045722,0.1321002,95718.0,95717.0,0.62494808]
["bitfinex","BTCUSD",1739816046568,0.1321002,95718.0,95717.0,0.61794808]
["bitfinex","BTCUSD",1739816046977,0.1321002,95718.0,95717.0,0.61694808]
["bitfinex","BTCUSD",1739816047193,0.1321002,95718.0,95717.0,0.62394808]
["bitfinex","BTCUSD",1739816047339,0.0822002,95718.0,95717.0,0.61794808]
["bitfinex","BTCUSD",1739816047545,2e-07,95718.0,95717.0,0.76794808]
["bitfinex","BTCUSD",1739816047759,2e-07,95718.0,95717.0,0.77494808]
["bitfinex","BTCUSD",1739816047961,2e-07,95718.0,95717.0,0.76794808]
["bitfinex","BTCUSD",1739816048835,2e-07,95718.0,95717.0,0.79094808]
["bitfinex","BTCUSD",1739816049626,2e-07,95718.0,95717.0,0.78394808]
["bitfinex","BTCUSD",1739816049882,2e-07,95718.0,95717.0,0.79094808]
["bitfinex","BTCUSD",1739816050123,2e-07,95718.0,95717.0,0.78394808]
["bitfinex","BTCUSD",1739816050409,2e-07,95718.0,95717.0,0.79094808]
["bitfinex","BTCUSD",1739816050608,4e-07,95722.0,95721.0,0.179705]
["bitfinex","BTCUSD",1739816050824,4e-07,95722.0,95721.0,0.75690865]
["bitfinex","BTCUSD",1739816051029,4e-07,95722.0,95721.0,0.76267801]
["bitfinex","BTCUSD",1739816052916,4e-07,95722.0,95721.0,0.76967801]
["bitfinex","BTCUSD",1739816054199,4e-07,95722.0,95721.0,0.77667801]
["bitfinex","BTCUSD",1739816061268,4e-07,95722.0,95721.0,0.82327801]
["bitfinex","BTCUSD",1739816061465,4e-07,95729.0,95728.0,0.329693]
["bitfinex","BTCUSD",1739816061724,4e-07,95729.0,95728.0,0.43219665]
["bitfinex","BTCUSD",1739816061934,4e-07,95729.0,95728.0,0.43795026]
["bitfinex","BTCUSD",1739816062710,4e-07,95729.0,95728.0,0.44495026]
["bitfinex","BTCUSD",1739816063262,4e-07,95729.0,95728.0,0.45195026]
["bitfinex","BTCUSD",1739816063970,4e-07,95729.0,95728.0,0.44495026]
["bitfinex","BTCUSD",1739816064180,6e-07,95729.0,95728.0,0.44495026]
["bitfinex","BTCUSD",1739816064389,6e-07,95729.0,95728.0,0.45195026]
["bitfinex","BTCUSD",1739816064599,6e-07,95729.0,95728.0,0.44495026]
["bitfinex","BTCUSD",1739816065204,6e-07,95729.0,95728.0,0.43795026]
["bitfinex","BTCUSD",1739816065433,6e-07,95729.0,95728.0,0.44495026]
["bitfinex","BTCUSD",1739816065847,6e-07,95729.0,95728.0,0.43795026]
["bitfinex","BTCUSD",1739816066062,6e-07,95729.0,95728.0,0.44495026]
["bitfinex","BTCUSD",1739816066237,6e-07,95729.0,95728.0,0.45195026]
["bitfinex","BTCUSD",1739816066391,6e-07,95729.0,95728.0,0.44495026]
["bitfinex","BTCUSD",1739816066597,6e-07,95729.0,95728.0,0.45195026]
["bitfinex","BTCUSD",1739816068169,6e-07,95729.0,95728.0,0.77665026]
["bitfinex","BTCUSD",1739816075565,0.0819006,95729.0,95728.0,0.75365026]
["bitfinex","BTCUSD",1739816075729,0.0819006,95729.0,95728.0,0.75399066]
["bitfinex","BTCUSD",1739816076314,0.0819006,95729.0,95728.0,0.60399066]
["bitfinex","BTCUSD",1739816080186,0.0819006,95729.0,95728.0,0.27929066]
["bitfinex","BTCUSD",1739816082521,6e-07,95729.0,95728.0,0.27929066]
["bitfinex","BTCUSD",1739816082729,6e-07,95729.0,95728.0,0.77699066]
["bitfinex","BTCUSD",1739816083147,6e-07,95729.0,95728.0,0.80876774]
["bitfinex","BTCUSD",1739816083578,6e-07,95729.0,95728.0,0.92054047]
["bitfinex","BTCUSD",1739816083797,0.0004,95769.0,95728.0,0.92054047]
["bitfinex","BTCUSD",1739816083798,8e-07,95747.0,95746.0,0.329664]
["bitfinex","BTCUSD",1739816084010,8e-07,95747.0,95746.0,0.75686765]
["bitfinex","BTCUSD",1739816084216,0.00044331,95747.0,95746.0,0.76259613]
["bitfinex","BTCUSD",1739816085070,3.1e-07,95747.0,95746.0,0.79376886]
["bitfinex","BTCUSD",1739816085283,3.1e-07,95747.0,95746.0,0.82551806]
["bitfinex","BTCUSD",1739816085497,3.1e-07,95747.0,95746.0,0.83251806]
["bitfinex","BTCUSD",1739816085723,3.1e-07,95747.0,95746.0,0.95731806]
["bitfinex","BTCUSD",1739816085936,3.1e-07,95747.0,95746.0,1.51062317]
["bitfinex","BTCUSD",1739816086371,3.1e-07,95747.0,95746.0,1.51762317]
["bitfinex","BTCUSD",1739816086561,0.0004,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739816086829,0.00053267,95769.0,95768.0,0.40913165]
["bitfinex","BTCUSD",1739816087044,0.00053267,95769.0,95768.0,0.43782607]
["bitfinex","BTCUSD",1739816088317,0.00053267,95769.0,95768.0,0.44482607]
["bitfinex","BTCUSD",1739816089746,0.00053267,95769.0,95768.0,0.45182607]
["bitfinex","BTCUSD",1739816090383,0.00053267,95769.0,95768.0,0.44868609]
["bitfinex","BTCUSD",1739816092257,0.00053267,95769.0,95768.0,0.46914991]
["bitfinex","BTCUSD",1739816095195,0.00053267,95769.0,95768.0,0.17632242]
["bitfinex","BTCUSD",1739816095196,0.12363267,95769.0,95768.0,0.17632242]
["bitfinex","BTCUSD",1739816096134,0.12363267,95769.0,95768.0,0.16932242]
["bitfinex","BTCUSD",1739816096382,0.12363267,95769.0,95768.0,0.16232242]
["bitfinex","BTCUSD",1739816096631,0.12363267,95769.0,95768.0,0.16432242]
["bitfinex","BTCUSD",1739816097083,0.12363267,95769.0,95768.0,0.16232242]
["bitfinex","BTCUSD",1739816097314,0.12363267,95769.0,95768.0,0.16432242]
["bitfinex","BTCUSD",1739816097557,0.12363267,95769.0,95768.0,0.16332242]
["bitfinex","BTCUSD",1739816097802,0.12363267,95769.0,95768.0,0.16232242]
["bitfinex","BTCUSD",1739816099285,0.12363267,95769.0,95768.0,0.16632242]
["bitfinex","BTCUSD",1739816099515,0.12363267,95769.0,95768.0,0.16932242]
["bitfinex","BTCUSD",1739816099728,0.12363267,95769.0,95768.0,0.16632242]
["bitfinex","BTCUSD",1739816099942,0.12363267,95769.0,95768.0,0.16232242]
["bitfinex","BTCUSD",1739816100144,0.12363267,95769.0,95768.0,0.16632242]
["bitfinex","BTCUSD",1739816100353,0.12363267,95769.0,95768.0,0.16332242]
["bitfinex","BTCUSD",1739816100557,0.12363267,95769.0,95768.0,0.16532242]
["bitfinex","BTCUSD",1739816100730,0.12363267,95769.0,95768.0,0.00869442]
["bitfinex","BTCUSD",1739816100909,0.12363267,95769.0,95768.0,0.16832242]
["bitfinex","BTCUSD",1739816101109,0.12380277,95769.0,95768.0,0.16832242]
["bitfinex","BTCUSD",1739816101330,0.12380277,95769.0,95768.0,0.00869442]
["bitfinex","BTCUSD",1739816101944,1.15809336,95769.0,95768.0,0.16532242]
["bitfinex","BTCUSD",1739816102506,1.15809336,95769.0,95768.0,0.16232242]
["bitfinex","BTCUSD",1739816102721,1.15809336,95769.0,95768.0,0.16332242]
["bitfinex","BTCUSD",1739816103553,1.15809336,95769.0,95768.0,0.16232242]
["bitfinex","BTCUSD",1739816103763,1.15909336,95769.0,95768.0,0.16232242]
["bitfinex","BTCUSD",1739816104190,1.15809336,95769.0,95768.0,0.16232242]
["bitfinex","BTCUSD",1739816106770,1.15809336,95769.0,95768.0,0.00569442]
["bitfinex","BTCUSD",1739816107196,1.15809336,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739816109348,1.15809336,95769.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739816109563,1.15809336,95769.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739816109749,0.0786,95768.0,95746.0,0.03236726]
["bitfinex","BTCUSD",1739816109987,0.0786,95768.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739816110216,0.0786,95768.0,95760.0,0.15664]
["bitfinex","BTCUSD",1739816110427,0.0786,95768.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739816110633,0.0786,95766.0,95756.0,0.156647]
["bitfinex","BTCUSD",1739816110842,0.0786,95766.0,95762.0,0.00568587]
["bitfinex","BTCUSD",1739816111050,0.0823,95762.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739816111265,0.1616903,95760.0,95757.0,0.0056905]
["bitfinex","BTCUSD",1739816111484,0.0823,95762.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739816111707,0.0823,95759.0,95758.0,0.00568958]
["bitfinex","BTCUSD",1739816111917,0.0823,95758.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739816112095,0.156648,95756.0,95746.0,0.1570042]
["bitfinex","BTCUSD",1739816112343,0.0814,95755.0,95746.0,0.0003402]
["bitfinex","BTCUSD",1739816112554,0.0814,95755.0,95747.0,0.156661]
["bitfinex","BTCUSD",1739816113009,0.0814,95755.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816113431,0.0814,95754.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816114025,0.156653,95753.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816114229,0.38160365,95752.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816114447,0.2791,95752.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816116362,0.38160365,95752.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816116731,0.38560365,95752.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816117146,0.38360365,95752.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816117404,0.38160365,95752.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816117616,0.54025765,95752.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816117832,0.54225765,95752.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816118757,0.54025765,95752.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816118955,0.54525765,95752.0,95751.0,0.0013402]
["bitfinex","BTCUSD",1739816119373,0.54325765,95752.0,95751.0,0.0013402]
["bitfinex","BTCUSD",1739816119584,0.54525765,95752.0,95751.0,0.0013402]
["bitfinex","BTCUSD",1739816119797,0.55025765,95752.0,95751.0,0.0023402]
["bitfinex","BTCUSD",1739816120008,0.54325765,95752.0,95751.0,0.0013402]
["bitfinex","BTCUSD",1739816120225,0.55025765,95752.0,95751.0,0.0023402]
["bitfinex","BTCUSD",1739816120481,0.53825765,95752.0,95751.0,0.0003402]
["bitfinex","BTCUSD",1739816120669,0.54425765,95752.0,95751.0,0.0013402]
["bitfinex","BTCUSD",1739816120840,0.54925765,95752.0,95751.0,0.0013402]
["bitfinex","BTCUSD",1739816125248,0.156662,95748.0,95738.0,0.1472821]
["bitfinex","BTCUSD",1739816125431,1.19095259,95748.0,95738.0,0.1472821]
["bitfinex","BTCUSD",1739816125659,1.03429059,95748.0,95738.0,0.1472821]
["bitfinex","BTCUSD",1739816125868,1.03429059,95748.0,95695.0,0.023]
["bitfinex","BTCUSD",1739816126008,1.03429059,95748.0,95729.0,0.208923]
["bitfinex","BTCUSD",1739816126195,1.03429059,95748.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739816126643,1.03829059,95748.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739816126863,1.03829059,95748.0,95739.0,0.2089]
["bitfinex","BTCUSD",1739816127068,1.03829059,95748.0,95723.0,0.02099606]
["bitfinex","BTCUSD",1739816127069,1.04229059,95748.0,95723.0,0.02099606]
["bitfinex","BTCUSD",1739816127274,1.04229059,95748.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739816127440,1.03429059,95748.0,95743.0,0.156667]
["bitfinex","BTCUSD",1739816127647,1.03829059,95748.0,95743.0,0.156668]
["bitfinex","BTCUSD",1739816128051,1.04329059,95748.0,95743.0,0.156668]
["bitfinex","BTCUSD",1739816128250,1.04329059,95748.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739816128446,1.03829059,95748.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739816128663,1.03829059,95748.0,95742.0,0.156669]
["bitfinex","BTCUSD",1739816128858,1.04329059,95748.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739816128986,1.04329059,95748.0,95743.0,0.16184977]
["bitfinex","BTCUSD",1739816129198,1.03829059,95748.0,95743.0,0.16184977]
["bitfinex","BTCUSD",1739816129405,1.03829059,95748.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739816129601,1.04329059,95748.0,95744.0,0.00517984]
["bitfinex","BTCUSD",1739816129803,1.04729059,95748.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739816130009,1.03929059,95748.0,95744.0,0.00517984]
["bitfinex","BTCUSD",1739816130217,1.03929059,95748.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739816130422,1.04329059,95748.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739816130702,1.04329059,95748.0,95744.0,0.00517984]
["bitfinex","BTCUSD",1739816130911,1.03829059,95748.0,95744.0,0.00517984]
["bitfinex","BTCUSD",1739816131084,1.03829059,95748.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739816131619,1.03929059,95748.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739816131831,1.03429059,95748.0,95745.0,0.00517892]
["bitfinex","BTCUSD",1739816132049,1.03429059,95748.0,95744.0,0.00517984]
["bitfinex","BTCUSD",1739816132240,1.03929059,95748.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739816132415,1.03929059,95748.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739816132625,1.03929059,95748.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739816132828,1.03929059,95748.0,95747.0,0.00517706]
["bitfinex","BTCUSD",1739816133038,1.04329059,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816133189,1.03429059,95748.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739816133394,1.03429059,95748.0,95747.0,0.16183906]
["bitfinex","BTCUSD",1739816133606,1.03829059,95748.0,95747.0,0.16183906]
["bitfinex","BTCUSD",1739816134008,1.04229059,95748.0,95747.0,0.16183906]
["bitfinex","BTCUSD",1739816134433,1.04229059,95748.0,95747.0,0.00517706]
["bitfinex","BTCUSD",1739816134646,1.04229059,95748.0,95735.0,0.208909]
["bitfinex","BTCUSD",1739816134848,1.04729059,95748.0,95745.0,0.156664]
["bitfinex","BTCUSD",1739816135359,1.04229059,95748.0,95745.0,0.156664]
["bitfinex","BTCUSD",1739816135918,1.04729059,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816136157,1.04229059,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816136371,1.04329059,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816136535,1.03929059,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816136691,1.04329059,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816137120,1.04329059,95748.0,95747.0,0.00517501]
["bitfinex","BTCUSD",1739816137352,1.04729059,95748.0,95747.0,0.00517501]
["bitfinex","BTCUSD",1739816137560,1.04729059,95748.0,95656.0,0.13581059]
["bitfinex","BTCUSD",1739816137779,1.04229059,95748.0,95747.0,0.16183701]
["bitfinex","BTCUSD",1739816137989,1.04729059,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816138204,1.04746079,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816138416,1.04246079,95748.0,95747.0,0.16183701]
["bitfinex","BTCUSD",1739816138824,1.04746079,95748.0,95747.0,0.16183701]
["bitfinex","BTCUSD",1739816139025,1.04746079,95748.0,95747.0,0.00517501]
["bitfinex","BTCUSD",1739816139305,1.03446079,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816139641,1.04346079,95748.0,95747.0,0.16183701]
["bitfinex","BTCUSD",1739816140145,1.04346079,95748.0,95747.0,0.00517501]
["bitfinex","BTCUSD",1739816140395,1.03946079,95748.0,95747.0,0.00517501]
["bitfinex","BTCUSD",1739816140585,1.03946079,95748.0,95745.0,0.156664]
["bitfinex","BTCUSD",1739816140868,1.04346079,95748.0,95747.0,0.00517501]
["bitfinex","BTCUSD",1739816141335,1.04746079,95748.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739816141578,1.04246079,95748.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739816141800,1.04746079,95748.0,95747.0,0.16183701]
["bitfinex","BTCUSD",1739816142050,1.04746079,95748.0,95747.0,0.00517501]
["bitfinex","BTCUSD",1739816142586,1.03446079,95748.0,95747.0,0.00517501]
["bitfinex","BTCUSD",1739816142742,1.03846079,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816142966,1.04346079,95748.0,95747.0,0.00517577]
["bitfinex","BTCUSD",1739816143170,1.04346079,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816143392,1.04746079,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816143599,1.03946079,95748.0,95747.0,0.00517577]
["bitfinex","BTCUSD",1739816143974,1.04346079,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739816144207,1.04346079,95748.0,95747.0,0.16183777]
["bitfinex","BTCUSD",1739816144664,1.03846079,95748.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739816144899,1.04346079,95748.0,95747.0,0.16183777]
["bitfinex","BTCUSD",1739816145357,1.03846079,95748.0,95747.0,0.16183777]
["bitfinex","BTCUSD",1739816145584,1.03946079,95748.0,95747.0,0.16183777]
["bitfinex","BTCUSD",1739816145817,1.03946079,95748.0,95747.0,0.00517577]
["bitfinex","BTCUSD",1739816146039,1.04346079,95748.0,95747.0,0.16183777]
["bitfinex","BTCUSD",1739816146272,1.04346079,95748.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739816147353,0.0091702,95748.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739816148001,0.0091702,95748.0,95747.0,0.16732824]
["bitfinex","BTCUSD",1739816148212,0.0091702,95748.0,95747.0,0.27500766]
["bitfinex","BTCUSD",1739816148213,0.0041702,95748.0,95747.0,0.27500766]
["bitfinex","BTCUSD",1739816148630,0.0001702,95748.0,95747.0,0.27500766]
["bitfinex","BTCUSD",1739816149433,0.0001702,95748.0,95747.0,0.27900766]
["bitfinex","BTCUSD",1739816150356,0.0001702,95748.0,95747.0,0.26834142]
["bitfinex","BTCUSD",1739816151021,0.0001702,95748.0,95747.0,0.27234142]
["bitfinex","BTCUSD",1739816152064,0.0001702,95748.0,95747.0,0.28302652]
["bitfinex","BTCUSD",1739816153005,0.0001702,95748.0,95747.0,0.27234142]
["bitfinex","BTCUSD",1739816154118,0.0001702,95748.0,95747.0,0.28293536]
["bitfinex","BTCUSD",1739816157294,0.0001702,95748.0,95747.0,0.27234142]
["bitfinex","BTCUSD",1739816158522,0.0001702,95748.0,95747.0,0.28279621]
["bitfinex","BTCUSD",1739816158751,0.0001702,95748.0,95747.0,0.27234142]
["bitfinex","BTCUSD",1739816167112,2e-07,95748.0,95747.0,0.54764142]
["bitfinex","BTCUSD",1739816167324,0.0001703,95773.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739816167877,0.0001703,95773.0,95767.0,0.16176195]
["bitfinex","BTCUSD",1739816168226,0.0001703,95773.0,95767.0,0.17202608]
["bitfinex","BTCUSD",1739816169059,0.0001703,95773.0,95767.0,0.16176195]
["bitfinex","BTCUSD",1739816169836,0.0001703,95773.0,95767.0,0.16276195]
["bitfinex","BTCUSD",1739816170489,0.0001703,95773.0,95767.0,0.16376195]
["bitfinex","BTCUSD",1739816182262,0.0001703,95773.0,95767.0,0.2662656]
["bitfinex","BTCUSD",1739816191355,0.0001703,95773.0,95767.0,0.16376195]
["bitfinex","BTCUSD",1739816191567,0.0814,95772.0,95767.0,0.16376195]
["bitfinex","BTCUSD",1739816193339,0.09385101,95779.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739816193463,0.01245101,95779.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739816194643,0.01445101,95779.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739816194851,0.01445101,95779.0,95778.0,0.16172703]
["bitfinex","BTCUSD",1739816195054,0.01645101,95779.0,95778.0,0.16172703]
["bitfinex","BTCUSD",1739816195690,0.01445101,95779.0,95778.0,0.16172703]
["bitfinex","BTCUSD",1739816195915,0.01545101,95779.0,95778.0,0.16172703]
["bitfinex","BTCUSD",1739816196318,0.01345101,95779.0,95778.0,0.16172703]
["bitfinex","BTCUSD",1739816196906,0.01445101,95779.0,95778.0,0.16172703]
["bitfinex","BTCUSD",1739816199412,0.01462131,95779.0,95778.0,0.16172703]
["bitfinex","BTCUSD",1739816199792,0.09512131,95779.0,95778.0,0.16172703]
["bitfinex","BTCUSD",1739816199994,0.14212131,95779.0,95778.0,0.00511503]
["bitfinex","BTCUSD",1739816200224,0.14212131,95779.0,95756.0,0.208862]
["bitfinex","BTCUSD",1739816200439,0.14212131,95779.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739816200440,0.0805,95778.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739816200752,0.0805,95778.0,95757.0,0.09313286]
["bitfinex","BTCUSD",1739816200753,0.0805,95778.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739816200962,0.0805,95778.0,95757.0,0.09313286]
["bitfinex","BTCUSD",1739816201177,0.0805,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739816201320,0.0805,95778.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739816201960,0.0805,95778.0,95771.0,0.20883]
["bitfinex","BTCUSD",1739816201961,0.0805,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739816202162,0.0815,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739816202545,0.0805,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739816203839,0.0815,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739816204063,0.0815,95778.0,95777.0,0.16173011]
["bitfinex","BTCUSD",1739816204481,0.0805,95778.0,95777.0,0.16173011]
["bitfinex","BTCUSD",1739816204693,0.0815,95778.0,95777.0,0.16173011]
["bitfinex","BTCUSD",1739816207327,0.001,95778.0,95777.0,0.16173011]
["bitfinex","BTCUSD",1739816210352,0.001,95778.0,95777.0,0.1720172]
["bitfinex","BTCUSD",1739816210558,0.0011703,95778.0,95777.0,0.1720172]
["bitfinex","BTCUSD",1739816214609,0.0001703,95778.0,95777.0,0.1720172]
["bitfinex","BTCUSD",1739816215639,0.0001703,95778.0,95777.0,0.1730172]
["bitfinex","BTCUSD",1739816216097,0.0001703,95778.0,95777.0,0.1740172]
["bitfinex","BTCUSD",1739816222123,0.0001703,95778.0,95777.0,0.1743578]
["bitfinex","BTCUSD",1739816222956,0.0001703,95778.0,95777.0,0.27686145]
["bitfinex","BTCUSD",1739816229743,0.0001703,95778.0,95777.0,0.47416145]
["bitfinex","BTCUSD",1739816229863,0.01262131,95779.0,95777.0,0.47416145]
["bitfinex","BTCUSD",1739816229864,6.1e-07,95779.0,95778.0,0.306612]
["bitfinex","BTCUSD",1739816230130,6.1e-07,95779.0,95778.0,0.40911565]
["bitfinex","BTCUSD",1739816230424,6.1e-07,95779.0,95778.0,0.43733433]
["bitfinex","BTCUSD",1739816230626,6.1e-07,95779.0,95778.0,0.56033433]
["bitfinex","BTCUSD",1739816231037,0.2088422,95844.0,95797.0,0.429581]
["bitfinex","BTCUSD",1739816231038,0.08187,95832.0,95797.0,0.429581]
["bitfinex","BTCUSD",1739816231240,0.08187,95832.0,95797.0,0.53208465]
["bitfinex","BTCUSD",1739816231452,0.08187,95832.0,95797.0,0.53727477]
["bitfinex","BTCUSD",1739816232371,0.00029951,95798.0,95797.0,0.55127477]
["bitfinex","BTCUSD",1739816232586,0.00029951,95798.0,95797.0,0.54427477]
["bitfinex","BTCUSD",1739816232789,0.00029951,95798.0,95797.0,0.53727477]
["bitfinex","BTCUSD",1739816232930,0.00029951,95798.0,95797.0,0.55027477]
["bitfinex","BTCUSD",1739816233132,0.00029951,95798.0,95797.0,0.27027477]
["bitfinex","BTCUSD",1739816233566,0.00029951,95798.0,95797.0,0.16777112]
["bitfinex","BTCUSD",1739816234558,0.00029951,95798.0,95797.0,0.16177112]
["bitfinex","BTCUSD",1739816234986,0.00029951,95798.0,95797.0,0.16877112]
["bitfinex","BTCUSD",1739816235138,0.00029951,95798.0,95797.0,0.17577112]
["bitfinex","BTCUSD",1739816235340,0.00029951,95798.0,95797.0,0.16877112]
["bitfinex","BTCUSD",1739816235597,0.00029951,95798.0,95797.0,0.16177112]
["bitfinex","BTCUSD",1739816235797,0.00029951,95798.0,95797.0,0.16677112]
["bitfinex","BTCUSD",1739816235971,0.00029951,95798.0,95797.0,0.17177112]
["bitfinex","BTCUSD",1739816236618,0.00029951,95798.0,95797.0,0.16677112]
["bitfinex","BTCUSD",1739816236938,0.00029951,95798.0,95797.0,0.16977112]
["bitfinex","BTCUSD",1739816237241,0.00029951,95798.0,95797.0,0.16177112]
["bitfinex","BTCUSD",1739816237410,0.00029951,95798.0,95797.0,0.16477112]
["bitfinex","BTCUSD",1739816237628,0.00029951,95798.0,95797.0,0.16777112]
["bitfinex","BTCUSD",1739816238041,0.00029951,95798.0,95797.0,0.16477112]
["bitfinex","BTCUSD",1739816238198,0.00029951,95798.0,95797.0,0.16777112]
["bitfinex","BTCUSD",1739816238796,0.00029951,95798.0,95797.0,0.16477112]
["bitfinex","BTCUSD",1739816238999,0.00029951,95798.0,95797.0,0.16677112]
["bitfinex","BTCUSD",1739816239274,0.00029951,95798.0,95797.0,0.16377112]
["bitfinex","BTCUSD",1739816239470,0.00029951,95798.0,95797.0,0.16677112]
["bitfinex","BTCUSD",1739816239673,0.00029951,95798.0,95797.0,0.39347477]
["bitfinex","BTCUSD",1739816239875,0.00029951,95798.0,95797.0,0.39047477]
["bitfinex","BTCUSD",1739816240083,0.00029951,95798.0,95797.0,0.39347477]
["bitfinex","BTCUSD",1739816240419,5.1e-07,95798.0,95797.0,0.56147477]
["bitfinex","BTCUSD",1739816240831,5.1e-07,95798.0,95797.0,0.56447477]
["bitfinex","BTCUSD",1739816241242,5.1e-07,95798.0,95797.0,0.56147477]
["bitfinex","BTCUSD",1739816241539,5.1e-07,95798.0,95797.0,0.56447477]
["bitfinex","BTCUSD",1739816241757,5.1e-07,95798.0,95797.0,0.56747477]
["bitfinex","BTCUSD",1739816242005,5.1e-07,95798.0,95797.0,0.56147477]
["bitfinex","BTCUSD",1739816242233,5.1e-07,95798.0,95797.0,0.56847477]
["bitfinex","BTCUSD",1739816242440,5.1e-07,95798.0,95797.0,0.57547477]
["bitfinex","BTCUSD",1739816245302,5.1e-07,95798.0,95797.0,0.57251511]
["bitfinex","BTCUSD",1739816245926,0.00017081,95798.0,95797.0,0.57251511]
["bitfinex","BTCUSD",1739816249743,0.081,95831.0,95808.0,0.306563]
["bitfinex","BTCUSD",1739816249950,0.081,95831.0,95808.0,0.40906665]
["bitfinex","BTCUSD",1739816250164,0.081,95831.0,95808.0,0.41372685]
["bitfinex","BTCUSD",1739816250989,0.081,95831.0,95808.0,0.41672685]
["bitfinex","BTCUSD",1739816251827,0.081,95831.0,95808.0,0.41972685]
["bitfinex","BTCUSD",1739816252030,0.081,95831.0,95808.0,0.44035071]
["bitfinex","BTCUSD",1739816254717,0.0766,95812.0,95808.0,0.41972685]
["bitfinex","BTCUSD",1739816256160,0.0766,95812.0,95808.0,0.1672232]
["bitfinex","BTCUSD",1739816257064,0.0766,95812.0,95808.0,0.1642232]
["bitfinex","BTCUSD",1739816257564,0.0766,95812.0,95808.0,0.1612232]
["bitfinex","BTCUSD",1739816258558,1.03469059,95809.0,95808.0,0.0046602]
["bitfinex","BTCUSD",1739816258764,1.15809059,95809.0,95805.0,0.156566]
["bitfinex","BTCUSD",1739816258968,0.0811,95808.0,95798.0,0.0003404]
["bitfinex","BTCUSD",1739816259177,0.0811,95808.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739816259385,0.0811,95808.0,95807.0,0.16121778]
["bitfinex","BTCUSD",1739816260624,0.0811,95808.0,95807.0,0.00465378]
["bitfinex","BTCUSD",1739816261047,0.0811,95808.0,95807.0,0.157564]
["bitfinex","BTCUSD",1739816261691,0.0811,95808.0,95807.0,0.16221778]
["bitfinex","BTCUSD",1739816262155,0.0811,95808.0,95807.0,0.00465378]
["bitfinex","BTCUSD",1739816262380,1.11539059,95808.0,95807.0,0.00465378]
["bitfinex","BTCUSD",1739816262504,0.0784,95807.0,95798.0,0.0003404]
["bitfinex","BTCUSD",1739816262731,0.0784,95807.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739816262927,0.0784,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739816263129,0.0784,95807.0,95806.0,0.00465471]
["bitfinex","BTCUSD",1739816263529,0.0784,95807.0,95800.0,0.208768]
["bitfinex","BTCUSD",1739816263727,0.0784,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739816264763,0.0784,95807.0,95798.0,0.0003404]
["bitfinex","BTCUSD",1739816265163,0.0784,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739816265498,0.0784,95807.0,95806.0,0.16122872]
["bitfinex","BTCUSD",1739816265663,0.0784,95807.0,95806.0,0.00466272]
["bitfinex","BTCUSD",1739816266104,0.0784,95807.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739816266299,0.0784,95807.0,95806.0,0.00466272]
["bitfinex","BTCUSD",1739816266496,0.0784,95807.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739816266727,0.0784,95807.0,95806.0,0.00466272]
["bitfinex","BTCUSD",1739816267300,0.0784,95807.0,95806.0,0.16122872]
["bitfinex","BTCUSD",1739816267501,0.0784,95807.0,95806.0,0.00466272]
["bitfinex","BTCUSD",1739816268076,0.0784,95807.0,95803.0,0.208759]
["bitfinex","BTCUSD",1739816268278,0.0784,95807.0,95798.0,0.0003404]
["bitfinex","BTCUSD",1739816268603,0.0784,95807.0,95804.0,0.00466457]
["bitfinex","BTCUSD",1739816268853,0.0784,95807.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739816269105,0.0784,95807.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739816269521,0.0784,95807.0,95806.0,0.00466272]
["bitfinex","BTCUSD",1739816270108,0.0784,95807.0,95806.0,0.16122872]
["bitfinex","BTCUSD",1739816270316,0.0784,95807.0,95806.0,0.00466272]
["bitfinex","BTCUSD",1739816270712,0.0784,95807.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739816270944,0.0784,95807.0,95806.0,0.00467026]
["bitfinex","BTCUSD",1739816271193,0.0784,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739816271635,0.0784,95807.0,95806.0,0.16123626]
["bitfinex","BTCUSD",1739816271933,0.0784,95807.0,95806.0,0.00467026]
["bitfinex","BTCUSD",1739816272185,0.0784,95807.0,95806.0,0.16123626]
["bitfinex","BTCUSD",1739816272837,0.0784,95807.0,95806.0,0.00467026]
["bitfinex","BTCUSD",1739816273083,0.0784,95807.0,95806.0,0.16123626]
["bitfinex","BTCUSD",1739816273323,0.0785702,95807.0,95806.0,0.16123626]
["bitfinex","BTCUSD",1739816273989,0.07788437,95807.0,95806.0,0.00467026]
["bitfinex","BTCUSD",1739816274695,0.07788437,95807.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739816274886,0.07788437,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739816275256,0.07788437,95807.0,95806.0,0.16123545]
["bitfinex","BTCUSD",1739816276741,0.0001702,95807.0,95806.0,0.2637391]
["bitfinex","BTCUSD",1739816277196,0.0001702,95807.0,95806.0,0.27415591]
["bitfinex","BTCUSD",1739816277412,0.0001702,95807.0,95806.0,0.42415591]
["bitfinex","BTCUSD",1739816277630,0.0001702,95807.0,95806.0,0.47305591]
["bitfinex","BTCUSD",1739816278066,0.0001702,95807.0,95806.0,0.47705591]
["bitfinex","BTCUSD",1739816278517,4e-07,95809.0,95808.0,0.306563]
["bitfinex","BTCUSD",1739816278747,4e-07,95809.0,95808.0,0.40906665]
["bitfinex","BTCUSD",1739816278974,4e-07,95809.0,95808.0,0.41372279]
["bitfinex","BTCUSD",1739816280158,4e-07,95809.0,95808.0,0.41672279]
["bitfinex","BTCUSD",1739816280390,4e-07,95809.0,95808.0,0.41972279]
["bitfinex","BTCUSD",1739816285068,4e-07,95809.0,95808.0,0.42006319]
["bitfinex","BTCUSD",1739816286314,4e-07,95809.0,95808.0,0.44306319]
["bitfinex","BTCUSD",1739816287551,1.11539059,95842.0,95824.0,0.306536]
["bitfinex","BTCUSD",1739816287552,1e-07,95825.0,95824.0,0.306536]
["bitfinex","BTCUSD",1739816287792,1e-07,95825.0,95824.0,0.40903965]
["bitfinex","BTCUSD",1739816288046,1e-07,95825.0,95824.0,0.4136632]
["bitfinex","BTCUSD",1739816288333,1e-07,95825.0,95824.0,0.4366632]
["bitfinex","BTCUSD",1739816288564,1e-07,95825.0,95824.0,0.4631632]
["bitfinex","BTCUSD",1739816288819,1e-07,95825.0,95824.0,0.4691632]
["bitfinex","BTCUSD",1739816289078,1e-07,95825.0,95824.0,0.44093168]
["bitfinex","BTCUSD",1739816289319,1e-07,95825.0,95824.0,0.29093168]
["bitfinex","BTCUSD",1739816290305,1e-07,95825.0,95824.0,0.28493168]
["bitfinex","BTCUSD",1739816290541,1e-07,95825.0,95824.0,0.36733168]
["bitfinex","BTCUSD",1739816290779,1e-07,95825.0,95824.0,0.36133168]
["bitfinex","BTCUSD",1739816291026,1e-07,95825.0,95824.0,0.37533168]
["bitfinex","BTCUSD",1739816291272,1e-07,95825.0,95824.0,0.36833168]
["bitfinex","BTCUSD",1739816291745,1e-07,95825.0,95824.0,0.37533168]
["bitfinex","BTCUSD",1739816292197,1e-07,95825.0,95824.0,0.29893168]
["bitfinex","BTCUSD",1739816292996,1e-07,95825.0,95824.0,0.47193168]
["bitfinex","BTCUSD",1739816293239,1e-07,95825.0,95824.0,0.52123168]
["bitfinex","BTCUSD",1739816294330,1e-07,95825.0,95824.0,0.51423168]
["bitfinex","BTCUSD",1739816294543,1e-07,95825.0,95824.0,0.52123168]
["bitfinex","BTCUSD",1739816299375,1e-07,95825.0,95824.0,0.44893168]
["bitfinex","BTCUSD",1739816300128,0.1266001,95825.0,95824.0,0.17515955]
["bitfinex","BTCUSD",1739816300954,0.1266001,95825.0,95824.0,0.16815955]
["bitfinex","BTCUSD",1739816301166,0.1266001,95825.0,95824.0,0.17392471]
["bitfinex","BTCUSD",1739816301371,0.1266001,95825.0,95824.0,0.18092471]
["bitfinex","BTCUSD",1739816301963,0.1266001,95825.0,95824.0,0.16792471]
["bitfinex","BTCUSD",1739816302168,0.0794001,95825.0,95824.0,0.16792471]
["bitfinex","BTCUSD",1739816302369,0.0794001,95825.0,95824.0,0.16515955]
["bitfinex","BTCUSD",1739816302600,0.0794001,95825.0,95824.0,0.16315955]
["bitfinex","BTCUSD",1739816302834,0.0794001,95825.0,95824.0,0.16515955]
["bitfinex","BTCUSD",1739816304814,1e-07,95825.0,95824.0,0.16515955]
["bitfinex","BTCUSD",1739816305141,1e-07,95825.0,95824.0,0.5428632]
["bitfinex","BTCUSD",1739816306091,1e-07,95825.0,95824.0,0.5658632]
["bitfinex","BTCUSD",1739816306670,1e-07,95825.0,95824.0,0.57264025]
["bitfinex","BTCUSD",1739816307073,1e-07,95825.0,95824.0,0.57064025]
["bitfinex","BTCUSD",1739816307395,1e-07,95825.0,95824.0,0.57564025]
["bitfinex","BTCUSD",1739816307710,0.0001702,95843.0,95831.0,0.306525]
["bitfinex","BTCUSD",1739816308021,0.00020254,95832.0,95831.0,0.40902865]
["bitfinex","BTCUSD",1739816308659,0.00020254,95832.0,95831.0,0.4158057]
["bitfinex","BTCUSD",1739816308837,0.00020254,95832.0,95831.0,0.4228057]
["bitfinex","BTCUSD",1739816309040,0.00020254,95832.0,95831.0,0.44919824]
["bitfinex","BTCUSD",1739816310264,0.00011037,95832.0,95831.0,0.44919824]
["bitfinex","BTCUSD",1739816314369,3.7e-07,95832.0,95831.0,0.47219824]
["bitfinex","BTCUSD",1739816316506,3.7e-07,95832.0,95831.0,0.49345107]
["bitfinex","BTCUSD",1739816317575,0.0001702,95843.0,95842.0,0.352007]
["bitfinex","BTCUSD",1739816317796,0.00061192,95843.0,95842.0,0.45451065]
["bitfinex","BTCUSD",1739816318174,0.00627075,95845.0,95844.0,0.306504]
["bitfinex","BTCUSD",1739816318401,0.00627075,95845.0,95844.0,0.40900765]
["bitfinex","BTCUSD",1739816319633,0.00627075,95845.0,95844.0,0.306504]
["bitfinex","BTCUSD",1739816319838,0.08767075,95845.0,95844.0,0.306504]
["bitfinex","BTCUSD",1739816320049,0.08767075,95845.0,95844.0,0.32589654]
["bitfinex","BTCUSD",1739816320256,0.08767075,95845.0,95844.0,0.34352002]
["bitfinex","BTCUSD",1739816320671,0.08767075,95845.0,95844.0,0.35052002]
["bitfinex","BTCUSD",1739816321284,0.08767075,95845.0,95844.0,0.19352002]
["bitfinex","BTCUSD",1739816321498,0.08767075,95845.0,95844.0,0.20552002]
["bitfinex","BTCUSD",1739816321926,0.08784105,95845.0,95844.0,0.28748857]
["bitfinex","BTCUSD",1739816322786,0.08784105,95845.0,95844.0,0.28148857]
["bitfinex","BTCUSD",1739816323207,0.08784105,95845.0,95844.0,0.28248857]
["bitfinex","BTCUSD",1739816323422,0.08784105,95845.0,95844.0,0.26971152]
["bitfinex","BTCUSD",1739816324292,0.08784105,95845.0,95844.0,0.27071152]
["bitfinex","BTCUSD",1739816324501,0.08784105,95845.0,95844.0,0.26971152]
["bitfinex","BTCUSD",1739816324679,0.08784105,95845.0,95844.0,0.17789654]
["bitfinex","BTCUSD",1739816324911,0.08784105,95845.0,95844.0,0.18467359]
["bitfinex","BTCUSD",1739816326194,0.08784105,95845.0,95844.0,0.18367359]
["bitfinex","BTCUSD",1739816326816,0.08784105,95845.0,95844.0,0.18567359]
["bitfinex","BTCUSD",1739816327021,0.08784105,95845.0,95844.0,0.18467359]
["bitfinex","BTCUSD",1739816327416,0.08784105,95845.0,95844.0,0.18667359]
["bitfinex","BTCUSD",1739816328044,0.08784105,95845.0,95844.0,0.18467359]
["bitfinex","BTCUSD",1739816328250,0.08784105,95845.0,95844.0,0.02816959]
["bitfinex","BTCUSD",1739816328453,0.08784105,95845.0,95844.0,0.18667359]
["bitfinex","BTCUSD",1739816328890,0.08784105,95845.0,95844.0,0.17989654]
["bitfinex","BTCUSD",1739816329495,0.08784105,95845.0,95844.0,0.158504]
["bitfinex","BTCUSD",1739816329702,0.08784105,95845.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739816329913,0.08784105,95845.0,95844.0,0.157504]
["bitfinex","BTCUSD",1739816330335,0.08784105,95845.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739816330544,0.08784105,95845.0,95844.0,0.159504]
["bitfinex","BTCUSD",1739816330834,0.08784105,95845.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739816331102,0.08784105,95845.0,95844.0,0.17589654]
["bitfinex","BTCUSD",1739816331865,0.08784105,95845.0,95844.0,0.18351754]
["bitfinex","BTCUSD",1739816332861,0.08784105,95845.0,95844.0,0.19029459]
["bitfinex","BTCUSD",1739816333088,0.08754805,95845.0,95844.0,0.19029459]
["bitfinex","BTCUSD",1739816334806,0.08754805,95845.0,95844.0,0.19063519]
["bitfinex","BTCUSD",1739816336234,0.00614805,95845.0,95844.0,0.19063519]
["bitfinex","BTCUSD",1739816337227,0.00714805,95845.0,95844.0,0.19063519]
["bitfinex","BTCUSD",1739816337936,0.00714805,95845.0,95844.0,0.19463519]
["bitfinex","BTCUSD",1739816338709,0.00614805,95845.0,95844.0,0.19463519]
["bitfinex","BTCUSD",1739816338821,0.00614805,95845.0,95844.0,0.19863519]
["bitfinex","BTCUSD",1739816341889,0.00614805,95845.0,95844.0,0.19463519]
["bitfinex","BTCUSD",1739816342141,0.00614805,95845.0,95844.0,0.19063519]
["bitfinex","BTCUSD",1739816342372,0.00318805,95845.0,95844.0,0.19063519]
["bitfinex","BTCUSD",1739816342631,0.00318805,95845.0,95844.0,0.19363519]
["bitfinex","BTCUSD",1739816342872,0.00318805,95845.0,95844.0,0.19763519]
["bitfinex","BTCUSD",1739816344404,0.00318805,95845.0,95844.0,0.19463519]
["bitfinex","BTCUSD",1739816344642,0.00318805,95845.0,95844.0,0.19063519]
["bitfinex","BTCUSD",1739816345126,0.00318805,95845.0,95844.0,0.19463519]
["bitfinex","BTCUSD",1739816345596,0.00318805,95845.0,95844.0,0.19863519]
["bitfinex","BTCUSD",1739816351785,0.00318805,95845.0,95844.0,0.19063519]
["bitfinex","BTCUSD",1739816352046,0.00318805,95845.0,95844.0,0.19263519]
["bitfinex","BTCUSD",1739816352277,0.00318805,95845.0,95844.0,0.19463519]
["bitfinex","BTCUSD",1739816355112,0.00318805,95845.0,95844.0,0.29713884]
["bitfinex","BTCUSD",1739816356009,0.00318805,95845.0,95844.0,0.29513884]
["bitfinex","BTCUSD",1739816356237,0.00318805,95845.0,95844.0,0.29613884]
["bitfinex","BTCUSD",1739816356477,0.00318805,95845.0,95844.0,0.44313884]
["bitfinex","BTCUSD",1739816356757,0.00318805,95845.0,95844.0,0.44813884]
["bitfinex","BTCUSD",1739816357454,0.00318805,95845.0,95844.0,0.49483884]
["bitfinex","BTCUSD",1739816358221,0.00318805,95845.0,95844.0,0.49583884]
["bitfinex","BTCUSD",1739816358680,0.00318805,95845.0,95844.0,0.49483884]
["bitfinex","BTCUSD",1739816358920,0.00318805,95845.0,95844.0,0.48806179]
["bitfinex","BTCUSD",1739816359165,0.00318805,95845.0,95844.0,0.47366925]
["bitfinex","BTCUSD",1739816361096,5e-08,95845.0,95844.0,0.58105296]
["bitfinex","BTCUSD",1739816361542,5e-08,95845.0,95844.0,0.60046232]
["bitfinex","BTCUSD",1739816361804,5e-08,95845.0,95844.0,0.59546232]
["bitfinex","BTCUSD",1739816362043,5e-08,95845.0,95844.0,0.59046232]
["bitfinex","BTCUSD",1739816362293,5e-08,95849.0,95848.0,0.426797]
["bitfinex","BTCUSD",1739816362544,5e-08,95849.0,95848.0,0.55230065]
["bitfinex","BTCUSD",1739816362781,5e-08,95849.0,95848.0,0.57931211]
["bitfinex","BTCUSD",1739816363944,5e-08,95849.0,95848.0,0.58631211]
["bitfinex","BTCUSD",1739816364389,5e-08,95849.0,95848.0,0.59309582]
["bitfinex","BTCUSD",1739816364606,5e-08,95849.0,95848.0,0.60009582]
["bitfinex","BTCUSD",1739816365220,5e-08,95849.0,95848.0,0.59309582]
["bitfinex","BTCUSD",1739816365434,5e-08,95849.0,95848.0,1.13569582]
["bitfinex","BTCUSD",1739816365723,5e-08,95849.0,95848.0,1.14269582]
["bitfinex","BTCUSD",1739816365965,5e-08,95849.0,95848.0,1.13569582]
["bitfinex","BTCUSD",1739816366442,3.5e-07,95864.0,95863.0,0.306473]
["bitfinex","BTCUSD",1739816366655,0.00013279,95864.0,95863.0,0.56147665]
["bitfinex","BTCUSD",1739816366897,0.00013279,95864.0,95863.0,0.56903922]
["bitfinex","BTCUSD",1739816367354,7.9e-07,95864.0,95863.0,0.56903922]
["bitfinex","BTCUSD",1739816367584,7.9e-07,95864.0,95863.0,0.57582293]
["bitfinex","BTCUSD",1739816368026,7.9e-07,95864.0,95863.0,0.58282293]
["bitfinex","BTCUSD",1739816368248,7.9e-07,95864.0,95863.0,0.60223229]
["bitfinex","BTCUSD",1739816368392,7.9e-07,95864.0,95863.0,0.59523229]
["bitfinex","BTCUSD",1739816368623,7.9e-07,95864.0,95863.0,0.60223229]
["bitfinex","BTCUSD",1739816369660,7.9e-07,95864.0,95863.0,0.59523229]
["bitfinex","BTCUSD",1739816369880,7.9e-07,95864.0,95863.0,0.60223229]
["bitfinex","BTCUSD",1739816370688,7.9e-07,95864.0,95863.0,0.62287171]
["bitfinex","BTCUSD",1739816370944,7.9e-07,95864.0,95863.0,1.17577963]
["bitfinex","BTCUSD",1739816371449,0.00017109,95864.0,95863.0,1.17577963]
["bitfinex","BTCUSD",1739816371883,0.00017109,95864.0,95863.0,1.18277963]
["bitfinex","BTCUSD",1739816372208,0.00017109,95864.0,95863.0,1.16877963]
["bitfinex","BTCUSD",1739816372618,9e-08,95864.0,95863.0,1.18277963]
["bitfinex","BTCUSD",1739816372834,0.04381099,95894.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739816373039,0.0439434,95894.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739816373286,0.0439434,95894.0,95893.0,0.16391958]
["bitfinex","BTCUSD",1739816374747,0.0439434,95894.0,95893.0,0.16691958]
["bitfinex","BTCUSD",1739816375547,0.0439434,95894.0,95893.0,0.16991958]
["bitfinex","BTCUSD",1739816375931,0.0439434,95894.0,95893.0,0.16691958]
["bitfinex","BTCUSD",1739816376387,0.0439434,95894.0,95893.0,0.16991958]
["bitfinex","BTCUSD",1739816377832,0.0439434,95894.0,95893.0,0.16391958]
["bitfinex","BTCUSD",1739816378300,0.0439434,95894.0,95893.0,0.16791958]
["bitfinex","BTCUSD",1739816383114,0.0922434,95894.0,95893.0,0.01149558]
["bitfinex","BTCUSD",1739816383536,0.0922434,95894.0,95893.0,0.16791958]
["bitfinex","BTCUSD",1739816383974,0.0924136,95894.0,95893.0,0.16791958]
["bitfinex","BTCUSD",1739816384408,0.0924136,95894.0,95893.0,0.16391958]
["bitfinex","BTCUSD",1739816386253,0.0924136,95894.0,95893.0,0.16591958]
["bitfinex","BTCUSD",1739816389740,0.0441136,95894.0,95893.0,0.16591958]
["bitfinex","BTCUSD",1739816389944,0.00030261,95894.0,95893.0,0.16591958]
["bitfinex","BTCUSD",1739816391248,0.00030261,95894.0,95893.0,0.17269129]
["bitfinex","BTCUSD",1739816394366,0.00030261,95894.0,95893.0,0.15517498]
["bitfinex","BTCUSD",1739816395061,0.00030261,95894.0,95893.0,0.15551538]
["bitfinex","BTCUSD",1739816395987,0.00030261,95894.0,95893.0,0.0165958]
["bitfinex","BTCUSD",1739816395988,0.08140261,95894.0,95893.0,0.0165958]
["bitfinex","BTCUSD",1739816396871,0.08140261,95894.0,95893.0,0.0155958]
["bitfinex","BTCUSD",1739816397092,0.08140261,95894.0,95893.0,0.0145958]
["bitfinex","BTCUSD",1739816397492,0.08140261,95894.0,95893.0,0.1710198]
["bitfinex","BTCUSD",1739816397702,0.08140261,95894.0,95893.0,0.16353611]
["bitfinex","BTCUSD",1739816397915,0.08140261,95894.0,95893.0,0.16977053]
["bitfinex","BTCUSD",1739816398857,0.08140261,95894.0,95893.0,0.16299882]
["bitfinex","BTCUSD",1739816399415,0.00030261,95894.0,95893.0,0.16299882]
["bitfinex","BTCUSD",1739816401115,0.00030261,95894.0,95893.0,0.16399882]
["bitfinex","BTCUSD",1739816401663,0.00030261,95894.0,95893.0,0.16499882]
["bitfinex","BTCUSD",1739816402506,0.00030261,95894.0,95893.0,0.00857482]
["bitfinex","BTCUSD",1739816402866,0.08020261,95894.0,95893.0,0.00857482]
["bitfinex","BTCUSD",1739816403151,0.08020261,95894.0,95893.0,0.0023404]
["bitfinex","BTCUSD",1739816403363,0.08020261,95894.0,95893.0,0.00857733]
["bitfinex","BTCUSD",1739816403581,0.08020261,95894.0,95893.0,0.0013404]
["bitfinex","BTCUSD",1739816403865,0.08020261,95894.0,95893.0,0.00757733]
["bitfinex","BTCUSD",1739816404099,0.08020261,95894.0,95893.0,0.00657733]
["bitfinex","BTCUSD",1739816404752,0.38612826,95894.0,95893.0,0.0003404]
["bitfinex","BTCUSD",1739816405405,0.22970626,95894.0,95893.0,0.0003404]
["bitfinex","BTCUSD",1739816405839,0.38612826,95894.0,95893.0,0.0003404]
["bitfinex","BTCUSD",1739816406197,0.22970626,95894.0,95893.0,0.0003404]
["bitfinex","BTCUSD",1739816406402,0.38612826,95894.0,95893.0,0.0003404]
["bitfinex","BTCUSD",1739816408665,0.22970626,95894.0,95893.0,0.0003404]
["bitfinex","BTCUSD",1739816409030,0.38612826,95894.0,95893.0,0.0003404]
["bitfinex","BTCUSD",1739816419968,0.61645259,95894.0,95893.0,0.0003404]
["bitfinex","BTCUSD",1739816422504,0.61845259,95894.0,95893.0,0.0003404]
["bitfinex","BTCUSD",1739816423118,0.64145259,95894.0,95893.0,0.0003404]
["bitfinex","BTCUSD",1739816424006,0.67398575,95894.0,95893.0,0.0003404]
["bitfinex","BTCUSD",1739816424446,0.67798575,95894.0,95893.0,0.0013404]
["bitfinex","BTCUSD",1739816424836,0.67198575,95894.0,95893.0,0.0003404]
["bitfinex","BTCUSD",1739816425680,0.67198575,95894.0,95844.0,0.34736863]
["bitfinex","BTCUSD",1739816425681,0.51556375,95894.0,95844.0,0.13869763]
["bitfinex","BTCUSD",1739816425805,0.430871,95864.0,95844.0,0.09299763]
["bitfinex","BTCUSD",1739816426005,1.56766524,95864.0,95844.0,0.09299763]
["bitfinex","BTCUSD",1739816427171,1.56866524,95864.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739816427341,1.56766524,95864.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739816427566,1.56766524,95864.0,95844.0,0.24949963]
["bitfinex","BTCUSD",1739816427703,1.58066524,95864.0,95863.0,0.0023404]
["bitfinex","BTCUSD",1739816428023,1.58055871,95864.0,95863.0,0.0023404]
["bitfinex","BTCUSD",1739816428654,1.59100729,95864.0,95863.0,0.0023404]
["bitfinex","BTCUSD",1739816431793,1.60894362,95864.0,95863.0,0.0023404]
["bitfinex","BTCUSD",1739816432195,1.54490729,95864.0,95863.0,0.0023404]
["bitfinex","BTCUSD",1739816432539,1.46660729,95864.0,95863.0,0.0023404]
["bitfinex","BTCUSD",1739816432771,1.31024282,95864.0,95863.0,0.0023404]
["bitfinex","BTCUSD",1739816433248,1.04729059,95864.0,95863.0,0.0023404]
["bitfinex","BTCUSD",1739816433484,1.04729059,95864.0,95863.0,0.1588134]
["bitfinex","BTCUSD",1739816433717,1.04729059,95864.0,95863.0,0.0023404]
["bitfinex","BTCUSD",1739816433951,1.04729059,95864.0,95863.0,0.0093836]
["bitfinex","BTCUSD",1739816434194,1.04029059,95864.0,95863.0,0.0013404]
["bitfinex","BTCUSD",1739816434613,1.04029059,95864.0,95863.0,0.1648566]
["bitfinex","BTCUSD",1739816434824,1.04029059,95864.0,95863.0,0.1578134]
["bitfinex","BTCUSD",1739816435271,0.006,95864.0,95863.0,0.1578134]
["bitfinex","BTCUSD",1739816435483,1.03429059,95875.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816435698,0.005,95864.0,95863.0,0.1568134]
["bitfinex","BTCUSD",1739816436164,1.03429059,95875.0,95869.0,0.156461]
["bitfinex","BTCUSD",1739816436380,1.03429059,95875.0,95865.0,0.208626]
["bitfinex","BTCUSD",1739816436607,1.03429059,95875.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739816436830,1.03429059,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739816437465,1.03729059,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739816438328,1.03729059,95875.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739816438535,1.03429059,95875.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739816438849,1.03429059,95875.0,95868.0,0.0478]
["bitfinex","BTCUSD",1739816438850,1.03829059,95875.0,95868.0,0.0478]
["bitfinex","BTCUSD",1739816439101,1.03629059,95875.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816439346,0.0794,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816439817,0.0794,95874.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739816440077,1.19274359,95875.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739816440325,1.19274359,95875.0,95864.0,0.208628]
["bitfinex","BTCUSD",1739816440568,0.001,95874.0,95864.0,0.208628]
["bitfinex","BTCUSD",1739816441461,0.001,95874.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739816441713,0.001,95874.0,95864.0,0.208628]
["bitfinex","BTCUSD",1739816441921,0.001,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816442194,0.156458,95873.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816442398,0.001,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816442399,0.001,95874.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739816442540,0.001,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816442541,0.10250365,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816443002,0.156471,95864.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816443593,0.26473176,95873.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816443776,0.156471,95864.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816444154,0.26473176,95873.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816444358,0.208611,95872.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816444525,0.10250365,95871.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816444733,0.156469,95866.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816444943,0.10250365,95871.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816445145,0.156463,95869.0,95863.0,0.0023404]
["bitfinex","BTCUSD",1739816445627,0.10250365,95871.0,95863.0,0.0023404]
["bitfinex","BTCUSD",1739816445966,0.25896465,95871.0,95863.0,0.0013404]
["bitfinex","BTCUSD",1739816446178,0.10250365,95871.0,95863.0,0.0013404]
["bitfinex","BTCUSD",1739816446383,0.10250365,95871.0,95865.0,0.156468]
["bitfinex","BTCUSD",1739816446662,0.10250365,95871.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739816446869,0.005,95871.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816447022,0.005,95871.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739816447266,0.003,95871.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739816447416,0.005,95871.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739816447806,0.005,95871.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739816448028,0.002,95871.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739816448439,0.005,95871.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739816448657,0.003,95871.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816448866,0.0001702,95875.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816449076,0.004,95871.0,95863.0,0.1568124]
["bitfinex","BTCUSD",1739816449349,0.156463,95870.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816449554,0.156463,95869.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816449774,0.15846,95871.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816450029,0.156455,95874.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739816450278,0.002,95871.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816450538,0.1606242,95875.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739816451001,0.0041702,95875.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816451240,0.0001702,95875.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816451468,0.0001702,95875.0,95871.0,0.156459]
["bitfinex","BTCUSD",1739816451703,1.03446079,95875.0,95871.0,0.156459]
["bitfinex","BTCUSD",1739816451916,1.03446079,95875.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739816452161,1.03446079,95875.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816452399,1.03446079,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739816452400,1.03846079,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739816452635,1.03646079,95875.0,95867.0,0.208622]
["bitfinex","BTCUSD",1739816452843,1.03446079,95875.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739816453058,1.03646079,95875.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739816453277,1.03846079,95875.0,95873.0,0.156455]
["bitfinex","BTCUSD",1739816453485,1.03646079,95875.0,95866.0,0.284124]
["bitfinex","BTCUSD",1739816453752,1.03646079,95875.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816453963,1.03846079,95875.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739816454166,1.03846079,95875.0,95865.0,0.208626]
["bitfinex","BTCUSD",1739816454372,1.03646079,95875.0,95871.0,0.156458]
["bitfinex","BTCUSD",1739816454592,1.03646079,95875.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816454819,1.03846079,95875.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816454956,1.03846079,95875.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739816455153,1.03646079,95875.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816455415,0.0778,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816455828,0.234255,95874.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739816456569,0.0788,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816456721,0.234255,95874.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739816456971,0.156457,95873.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816457169,0.156457,95873.0,95863.0,0.1568124]
["bitfinex","BTCUSD",1739816457559,0.0788,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816457767,0.0808,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816458161,0.0788,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816458379,0.001,95873.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816458575,0.156458,95872.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816459338,0.0798,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816459660,0.236256,95874.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739816459869,0.237256,95874.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739816460420,0.0778,95874.0,95863.0,0.2089694]
["bitfinex","BTCUSD",1739816460634,0.001,95872.0,95863.0,0.2089694]
["bitfinex","BTCUSD",1739816460858,0.002,95872.0,95863.0,0.2089694]
["bitfinex","BTCUSD",1739816461067,0.002,95872.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739816461281,0.001,95872.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739816461481,0.001,95872.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739816461688,0.001,95872.0,95863.0,0.2089704]
["bitfinex","BTCUSD",1739816461894,0.0778,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816462100,0.156457,95873.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739816462547,0.0778,95874.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816462749,0.001,95872.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739816462955,0.002,95872.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739816463154,0.001,95872.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739816463979,0.001,95872.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739816464197,0.234255,95874.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739816464446,0.236255,95874.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739816464645,0.236255,95874.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816465076,0.234255,95874.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816465275,0.001,95872.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816465489,0.0798,95874.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816465715,0.0001703,95872.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816466136,0.1566283,95872.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816466348,0.1576283,95872.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816466571,0.0011703,95872.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816467393,0.1576303,95872.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816467621,0.156462,95870.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816467825,0.0021703,95872.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816468420,0.1586283,95872.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816468634,0.0011703,95872.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816469626,0.156465,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816470981,0.156464,95869.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816471219,0.156462,95870.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816471464,0.10250365,95871.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816472198,0.0001703,95872.0,95867.0,0.316747]
["bitfinex","BTCUSD",1739816472406,0.15646,95871.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816472832,0.15746,95871.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816473234,0.15946,95871.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816473383,0.15746,95871.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816473811,0.15946,95871.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816474123,0.15846,95871.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816474696,0.156464,95869.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816475128,0.211615,95871.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816475335,0.156465,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816475986,0.004,95869.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816476309,0.236765,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816476515,0.237765,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816476729,0.49026865,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816477596,0.49226865,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816481744,0.5947723,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816482175,0.5917723,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816482594,0.5987723,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816482720,0.63135589,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816482952,0.49626865,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816491295,0.49643895,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816492283,0.41613895,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816494912,0.41613895,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816505053,0.0071703,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816505293,0.1636353,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816506730,0.26613895,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816506982,0.4451426,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816507209,0.5951426,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816507641,0.65073421,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816508054,0.64673421,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816508402,0.64773421,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816508608,0.54923056,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816508826,0.54523056,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816509245,0.54923056,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816510128,0.54523056,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816510647,0.55023056,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816511049,0.87563056,95868.0,95867.0,0.32328111]
["bitfinex","BTCUSD",1739816511852,0.87563056,95868.0,95867.0,0.315747]
["bitfinex","BTCUSD",1739816512260,0.87563056,95868.0,95867.0,0.32340556]
["bitfinex","BTCUSD",1739816512410,0.77613056,95868.0,95867.0,0.32340556]
["bitfinex","BTCUSD",1739816514144,0.79913056,95868.0,95867.0,0.32340556]
["bitfinex","BTCUSD",1739816514356,0.90163421,95868.0,95867.0,0.32340556]
["bitfinex","BTCUSD",1739816514780,0.79913056,95868.0,95867.0,0.32340556]
["bitfinex","BTCUSD",1739816522386,0.92743056,95868.0,95867.0,0.32340556]
["bitfinex","BTCUSD",1739816523070,0.92343056,95868.0,95867.0,0.32340556]
["bitfinex","BTCUSD",1739816523302,0.92543056,95868.0,95867.0,0.32440556]
["bitfinex","BTCUSD",1739816523535,0.92543056,95868.0,95867.0,0.29714556]
["bitfinex","BTCUSD",1739816524011,0.93243056,95868.0,95867.0,0.290487]
["bitfinex","BTCUSD",1739816524490,0.92543056,95868.0,95867.0,0.289487]
["bitfinex","BTCUSD",1739816524714,0.93243056,95868.0,95867.0,0.290487]
["bitfinex","BTCUSD",1739816524994,1.02793421,95868.0,95867.0,0.289487]
["bitfinex","BTCUSD",1739816525239,1.03493421,95868.0,95867.0,0.290487]
["bitfinex","BTCUSD",1739816527385,0.93243056,95868.0,95867.0,0.290487]
["bitfinex","BTCUSD",1739816527628,0.88273056,95868.0,95867.0,0.290487]
["bitfinex","BTCUSD",1739816528388,0.78113056,95868.0,95867.0,0.290487]
["bitfinex","BTCUSD",1739816528629,0.59853895,95868.0,95867.0,0.290487]
["bitfinex","BTCUSD",1739816528821,0.74853895,95868.0,95867.0,0.29817444]
["bitfinex","BTCUSD",1739816529317,0.11667395,95868.0,95867.0,0.29817444]
["bitfinex","BTCUSD",1739816529561,0.26613895,95868.0,95867.0,0.29717444]
["bitfinex","BTCUSD",1739816529804,0.26613895,95868.0,95867.0,0.29817444]
["bitfinex","BTCUSD",1739816529805,0.27313895,95868.0,95867.0,0.29817444]
["bitfinex","BTCUSD",1739816531017,0.25913895,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816531262,0.33920989,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816531529,0.33520989,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816531777,0.32820989,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816532025,0.48420989,95868.0,95867.0,0.29717444]
["bitfinex","BTCUSD",1739816532261,0.48520989,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816532520,0.49120989,95868.0,95867.0,0.29717444]
["bitfinex","BTCUSD",1739816532729,0.48420989,95868.0,95867.0,0.29717444]
["bitfinex","BTCUSD",1739816533018,0.42213895,95868.0,95867.0,0.29717444]
["bitfinex","BTCUSD",1739816533229,0.44513895,95868.0,95867.0,0.29717444]
["bitfinex","BTCUSD",1739816533443,0.4777173,95868.0,95867.0,0.29717444]
["bitfinex","BTCUSD",1739816534073,0.4717173,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816534305,0.4697173,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816534437,0.54303608,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816534651,0.86843608,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816534872,0.87343608,95868.0,95867.0,0.29717444]
["bitfinex","BTCUSD",1739816535111,0.86943608,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816535328,0.87443608,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816537751,0.7781173,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816538717,0.8011173,95868.0,95867.0,0.29617444]
["bitfinex","BTCUSD",1739816539694,0.8011173,95868.0,95867.0,0.29651504]
["bitfinex","BTCUSD",1739816540182,0.7961173,95868.0,95867.0,0.29651504]
["bitfinex","BTCUSD",1739816540660,0.8021173,95868.0,95867.0,0.29651504]
["bitfinex","BTCUSD",1739816540852,0.7961173,95868.0,95867.0,0.29651504]
["bitfinex","BTCUSD",1739816541094,0.89962095,95868.0,95867.0,0.29651504]
["bitfinex","BTCUSD",1739816541321,0.89962095,95868.0,95867.0,0.2585966]
["bitfinex","BTCUSD",1739816541574,0.90662095,95868.0,95867.0,0.2585966]
["bitfinex","BTCUSD",1739816541803,0.90662095,95868.0,95867.0,0.25090916]
["bitfinex","BTCUSD",1739816542300,0.7741173,95868.0,95867.0,0.25090916]
["bitfinex","BTCUSD",1739816542539,0.7811173,95868.0,95867.0,0.25090916]
["bitfinex","BTCUSD",1739816542788,0.7811173,95868.0,95867.0,0.25852778]
["bitfinex","BTCUSD",1739816543476,0.7741173,95868.0,95867.0,0.25852778]
["bitfinex","BTCUSD",1739816543990,0.59153895,95868.0,95867.0,0.25852778]
["bitfinex","BTCUSD",1739816544182,0.59353895,95868.0,95867.0,0.25852778]
["bitfinex","BTCUSD",1739816544718,0.73653895,95868.0,95867.0,0.25852778]
["bitfinex","BTCUSD",1739816545445,0.73553895,95868.0,95867.0,0.25852778]
["bitfinex","BTCUSD",1739816545653,0.74253895,95868.0,95867.0,0.25852778]
["bitfinex","BTCUSD",1739816546104,0.15,95867.0,95839.0,0.0764]
["bitfinex","BTCUSD",1739816546322,0.306502,95845.0,95831.0,0.0003406]
["bitfinex","BTCUSD",1739816546561,2.47760917,95845.0,95831.0,0.0003406]
["bitfinex","BTCUSD",1739816546772,2.82600917,95845.0,95831.0,0.0003406]
["bitfinex","BTCUSD",1739816546981,2.90345592,95845.0,95831.0,0.0003406]
["bitfinex","BTCUSD",1739816547635,2.92386898,95845.0,95831.0,0.0003406]
["bitfinex","BTCUSD",1739816548103,2.85942223,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816549347,1.78169624,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816556302,1.81422869,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816561950,1.83722869,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816564809,1.78169624,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816565436,1.88419989,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816565639,1.91671492,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816566683,1.81421127,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816569302,1.78169624,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816576539,0.74740565,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816579723,0.77998298,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816586681,0.74740565,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816587648,0.78000964,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816587841,0.74740565,95845.0,95844.0,0.0013406]
["bitfinex","BTCUSD",1739816590704,0.156513,95839.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816591003,1.19080359,95839.0,95837.0,0.00513717]
["bitfinex","BTCUSD",1739816591200,1.19080359,95839.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816591967,1.1959048,95839.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816592198,0.156515,95837.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816592417,1.2480768,95839.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816592628,0.156514,95838.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816592846,0.156515,95837.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816593332,0.156514,95838.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816593583,0.160515,95837.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816593911,0.004,95837.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816594172,0.009,95837.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816594390,0.005,95837.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816596361,0.009,95837.0,95836.0,0.0239406]
["bitfinex","BTCUSD",1739816597893,0.009,95837.0,95836.0,0.0242812]
["bitfinex","BTCUSD",1739816605268,0.009,95837.0,95836.0,0.02941991]
["bitfinex","BTCUSD",1739816607921,0.009,95837.0,95836.0,0.18593691]
["bitfinex","BTCUSD",1739816609366,0.0091703,95837.0,95836.0,0.18593691]
["bitfinex","BTCUSD",1739816617551,0.0091703,95837.0,95836.0,0.26663691]
["bitfinex","BTCUSD",1739816626282,0.0091703,95837.0,95836.0,0.18593691]
["bitfinex","BTCUSD",1739816626732,0.0091703,95837.0,95836.0,0.00547931]
["bitfinex","BTCUSD",1739816632524,0.0091703,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739816632739,0.0091703,95837.0,95836.0,0.00545696]
["bitfinex","BTCUSD",1739816632956,0.0091703,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739816633391,0.0091703,95837.0,95836.0,0.00545696]
["bitfinex","BTCUSD",1739816633595,0.0091703,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739816634014,0.0091703,95837.0,95836.0,0.00545696]
["bitfinex","BTCUSD",1739816634240,0.0091703,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739816634442,0.0091703,95837.0,95836.0,0.00545696]
["bitfinex","BTCUSD",1739816634652,0.0091703,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739816634822,0.0091703,95837.0,95836.0,0.00545696]
["bitfinex","BTCUSD",1739816635069,0.0091703,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739816635290,0.0091703,95837.0,95836.0,0.00545696]
["bitfinex","BTCUSD",1739816636849,0.0091703,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739816637066,0.0091703,95837.0,95836.0,0.00545696]
["bitfinex","BTCUSD",1739816637311,0.0091703,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739816637756,0.0091703,95837.0,95836.0,0.00545696]
["bitfinex","BTCUSD",1739816637973,0.0091703,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739816638187,0.0091703,95837.0,95836.0,0.00545696]
["bitfinex","BTCUSD",1739816638419,0.0091703,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739816640048,0.0091703,95837.0,95836.0,0.00545696]
["bitfinex","BTCUSD",1739816640355,0.0091703,95837.0,95836.0,0.00546328]
["bitfinex","BTCUSD",1739816641713,0.0091703,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739816643480,0.0091703,95837.0,95836.0,0.1568576]
["bitfinex","BTCUSD",1739816664105,0.04907151,95857.0,95836.0,0.1568576]
["bitfinex","BTCUSD",1739816664313,0.156488,95854.0,95846.0,0.156499]
["bitfinex","BTCUSD",1739816664521,0.10250365,95853.0,95836.0,0.00047304]
["bitfinex","BTCUSD",1739816664936,0.25899265,95853.0,95844.0,0.156503]
["bitfinex","BTCUSD",1739816665285,0.156492,95852.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739816665493,0.10250365,95851.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739816665721,0.156494,95850.0,95836.0,0.20916204]
["bitfinex","BTCUSD",1739816665924,0.25899765,95850.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816666097,0.25899765,95850.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739816666280,0.10250365,95850.0,95836.0,0.00047304]
["bitfinex","BTCUSD",1739816666661,0.10250365,95850.0,95843.0,0.001]
["bitfinex","BTCUSD",1739816666781,0.10250365,95850.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739816666986,0.10950365,95850.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816667387,0.10950365,95850.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739816667608,0.12350365,95850.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739816668023,0.11650365,95850.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739816668460,0.11650365,95850.0,95841.0,0.208677]
["bitfinex","BTCUSD",1739816668461,0.12350365,95850.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816668875,0.10967395,95850.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816669241,0.11667395,95850.0,95846.0,0.002]
["bitfinex","BTCUSD",1739816669927,0.10967395,95850.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816670152,0.11667395,95850.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816670581,0.10967395,95850.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816671388,0.11667395,95850.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816675861,0.11667395,95850.0,95846.0,0.157499]
["bitfinex","BTCUSD",1739816676097,0.11667395,95850.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816678774,0.156499,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816678986,1.03429059,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816680181,1.04129059,95847.0,95838.0,0.208683]
["bitfinex","BTCUSD",1739816680393,1.04829059,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816681275,1.04129059,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816681482,1.04129059,95847.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739816681975,1.04829059,95847.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739816682151,1.04129059,95847.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739816682346,1.04829059,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816682749,1.04829059,95847.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739816682750,1.04129059,95847.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739816682925,1.04129059,95847.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739816683109,1.05529059,95847.0,95841.0,0.157508]
["bitfinex","BTCUSD",1739816683305,1.04129059,95847.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739816683708,1.03429059,95847.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739816684110,1.04129059,95847.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739816684424,1.04129059,95847.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816684631,1.19078959,95847.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816684830,1.03429059,95847.0,95839.0,0.1568526]
["bitfinex","BTCUSD",1739816684969,1.03429059,95847.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739816685403,1.04129059,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816685599,1.03429059,95847.0,95839.0,0.1568526]
["bitfinex","BTCUSD",1739816686004,1.04129059,95847.0,95839.0,0.1578526]
["bitfinex","BTCUSD",1739816686299,1.04129059,95847.0,95839.0,0.1568526]
["bitfinex","BTCUSD",1739816686582,1.05529059,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816686996,1.03429059,95847.0,95839.0,0.1568526]
["bitfinex","BTCUSD",1739816687221,1.04829059,95847.0,95839.0,0.0013406]
["bitfinex","BTCUSD",1739816687407,1.04829059,95847.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739816687947,1.04129059,95847.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739816688158,1.04829059,95847.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739816688390,1.04829059,95847.0,95839.0,0.0013406]
["bitfinex","BTCUSD",1739816688629,1.04129059,95847.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816689046,1.04829059,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816689395,1.04129059,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816689625,1.03429059,95847.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739816689829,1.04829059,95847.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739816690030,1.04829059,95847.0,95839.0,0.0013406]
["bitfinex","BTCUSD",1739816690236,1.04129059,95847.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816690395,1.04829059,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816690767,1.05529059,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816690967,1.04829059,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816691707,1.03429059,95847.0,95839.0,0.1568526]
["bitfinex","BTCUSD",1739816692050,1.04829059,95847.0,95840.0,0.001]
["bitfinex","BTCUSD",1739816692367,1.04829059,95847.0,95839.0,0.1568526]
["bitfinex","BTCUSD",1739816692584,1.05529059,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739816692998,1.04129059,95847.0,95839.0,0.1568526]
["bitfinex","BTCUSD",1739816693224,1.03429059,95847.0,95840.0,0.001]
["bitfinex","BTCUSD",1739816693408,0.156501,95846.0,95840.0,0.001]
["bitfinex","BTCUSD",1739816693612,1.19779059,95847.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816693762,0.0768,95846.0,95839.0,0.1568526]
["bitfinex","BTCUSD",1739816694559,0.0768,95846.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816694996,0.0838,95846.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816695994,0.0898,95846.0,95840.0,0.001]
["bitfinex","BTCUSD",1739816696131,0.0828,95846.0,95840.0,0.001]
["bitfinex","BTCUSD",1739816696332,0.007,95846.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816696697,0.013,95846.0,95839.0,0.0013406]
["bitfinex","BTCUSD",1739816697210,0.006,95846.0,95839.0,0.0013406]
["bitfinex","BTCUSD",1739816697417,0.006,95846.0,95839.0,0.1578526]
["bitfinex","BTCUSD",1739816697831,1.03446089,95847.0,95839.0,0.1568526]
["bitfinex","BTCUSD",1739816698029,0.007,95846.0,95839.0,0.1568526]
["bitfinex","BTCUSD",1739816698238,0.013,95846.0,95840.0,0.001]
["bitfinex","BTCUSD",1739816698446,0.007,95846.0,95839.0,0.1568526]
["bitfinex","BTCUSD",1739816698856,0.013,95846.0,95839.0,0.1578526]
["bitfinex","BTCUSD",1739816699099,0.007,95846.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816699278,1.03446089,95847.0,95839.0,0.1568516]
["bitfinex","BTCUSD",1739816699458,0.006,95846.0,95840.0,0.001]
["bitfinex","BTCUSD",1739816699662,0.013,95846.0,95840.0,0.001]
["bitfinex","BTCUSD",1739816699874,0.007,95846.0,95839.0,0.1568516]
["bitfinex","BTCUSD",1739816700069,1.03446089,95847.0,95839.0,0.1568516]
["bitfinex","BTCUSD",1739816700595,1.04146089,95847.0,95841.0,0.156507]
["bitfinex","BTCUSD",1739816700733,1.04146089,95847.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816701109,0.006,95846.0,95839.0,0.1578516]
["bitfinex","BTCUSD",1739816701324,0.007,95846.0,95839.0,0.1568516]
["bitfinex","BTCUSD",1739816701541,0.007,95846.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816701763,0.007,95846.0,95839.0,0.0013406]
["bitfinex","BTCUSD",1739816701981,0.007,95846.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816702411,0.013,95846.0,95839.0,0.0013406]
["bitfinex","BTCUSD",1739816702644,0.006,95846.0,95839.0,0.0013406]
["bitfinex","BTCUSD",1739816703082,0.006,95846.0,95839.0,0.1578526]
["bitfinex","BTCUSD",1739816703697,0.013,95846.0,95839.0,0.0013406]
["bitfinex","BTCUSD",1739816704183,0.013,95846.0,95839.0,0.1578506]
["bitfinex","BTCUSD",1739816705467,0.013,95846.0,95839.0,0.0013406]
["bitfinex","BTCUSD",1739816706895,0.013,95846.0,95839.0,0.1578526]
["bitfinex","BTCUSD",1739816707161,0.013,95846.0,95839.0,0.0013406]
["bitfinex","BTCUSD",1739816708180,0.013,95846.0,95839.0,0.1578526]
["bitfinex","BTCUSD",1739816708452,0.013,95846.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739816708715,0.013,95846.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739816709495,0.006,95846.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739816709976,0.013,95846.0,95845.0,0.1575452]
["bitfinex","BTCUSD",1739816710215,0.006,95846.0,95845.0,0.235602]
["bitfinex","BTCUSD",1739816710693,0.007,95846.0,95845.0,0.235602]
["bitfinex","BTCUSD",1739816710945,0.013,95846.0,95845.0,0.236602]
["bitfinex","BTCUSD",1739816721078,0.013,95846.0,95845.0,0.001]
["bitfinex","BTCUSD",1739816721539,0.169501,95846.0,95845.0,0.001]
["bitfinex","BTCUSD",1739816721682,0.251901,95846.0,95845.0,0.001]
["bitfinex","BTCUSD",1739816722087,0.35440465,95846.0,95845.0,0.001]
["bitfinex","BTCUSD",1739816722336,0.40340465,95846.0,95845.0,0.001]
["bitfinex","BTCUSD",1739816725679,0.24090365,95846.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816725922,0.15651,95841.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816727078,0.16251,95841.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816727286,0.006,95841.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816727494,0.15651,95840.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816728096,0.006,95841.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816728301,0.01,95841.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816728668,1.19095989,95847.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816728851,0.004,95840.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816730033,0.16251,95840.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816730393,0.23811,95840.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816730946,0.47238548,95840.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816731185,0.86421365,95840.0,95839.0,0.0003406]
["bitfinex","BTCUSD",1739816731398,0.306515,95837.0,95836.0,0.00047304]
["bitfinex","BTCUSD",1739816731608,0.306535,95825.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739816731817,2.60144217,95825.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739816732025,2.63399824,95825.0,95824.0,0.00078232]
["bitfinex","BTCUSD",1739816732469,2.60144217,95825.0,95824.0,0.00078232]
["bitfinex","BTCUSD",1739816732678,2.63396437,95825.0,95824.0,0.00078232]
["bitfinex","BTCUSD",1739816732898,2.73646802,95825.0,95824.0,0.00078232]
["bitfinex","BTCUSD",1739816733327,3.03634582,95825.0,95824.0,0.00078232]
["bitfinex","BTCUSD",1739816733513,3.0970108,95825.0,95824.0,3.2e-07]
["bitfinex","BTCUSD",1739816734132,0.430361,95809.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739816734347,2.92686817,95809.0,95808.0,0.00010089]
["bitfinex","BTCUSD",1739816734597,3.06712381,95809.0,95808.0,8.9e-07]
["bitfinex","BTCUSD",1739816735358,3.09528875,95809.0,95808.0,8.9e-07]
["bitfinex","BTCUSD",1739816736308,3.10228875,95809.0,95808.0,8.9e-07]
["bitfinex","BTCUSD",1739816736540,3.10928875,95809.0,95808.0,8.9e-07]
["bitfinex","BTCUSD",1739816736748,3.14612689,95809.0,95808.0,8.9e-07]
["bitfinex","BTCUSD",1739816736949,3.13912689,95809.0,95808.0,8.9e-07]
["bitfinex","BTCUSD",1739816737185,3.14612689,95809.0,95808.0,8.9e-07]
["bitfinex","BTCUSD",1739816737743,3.14612689,95809.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739816737744,0.156577,95799.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739816737945,2.51421737,95799.0,95798.0,0.00047294]
["bitfinex","BTCUSD",1739816738390,2.47768417,95799.0,95798.0,0.00047294]
["bitfinex","BTCUSD",1739816739313,2.48468417,95799.0,95798.0,0.00047294]
["bitfinex","BTCUSD",1739816739732,2.81008417,95799.0,95798.0,0.00047294]
["bitfinex","BTCUSD",1739816740149,2.81708417,95799.0,95798.0,0.00047294]
["bitfinex","BTCUSD",1739816749184,2.83646196,95799.0,95798.0,0.00047294]
["bitfinex","BTCUSD",1739816749393,2.93896561,95799.0,95798.0,0.00047294]
["bitfinex","BTCUSD",1739816750341,2.91958782,95799.0,95798.0,0.00047294]
["bitfinex","BTCUSD",1739816750833,2.91958782,95799.0,95752.0,0.29244954]
["bitfinex","BTCUSD",1739816750834,0.15,95798.0,95797.0,3.4e-07]
["bitfinex","BTCUSD",1739816751079,0.43208265,95798.0,95797.0,3.4e-07]
["bitfinex","BTCUSD",1739816751328,0.51248265,95798.0,95797.0,3.4e-07]
["bitfinex","BTCUSD",1739816751557,0.6149863,95798.0,95797.0,3.4e-07]
["bitfinex","BTCUSD",1739816752269,0.6219863,95798.0,95797.0,3.4e-07]
["bitfinex","BTCUSD",1739816752746,0.65715124,95798.0,95797.0,3.4e-07]
["bitfinex","BTCUSD",1739816757688,0.156608,95780.0,95752.0,0.08357754]
["bitfinex","BTCUSD",1739816758011,1.29340224,95780.0,95779.0,0.00046981]
["bitfinex","BTCUSD",1739816758246,2.32771517,95780.0,95779.0,0.00046981]
["bitfinex","BTCUSD",1739816759188,2.52250058,95780.0,95779.0,0.00046981]
["bitfinex","BTCUSD",1739816759454,2.61140058,95780.0,95779.0,8.1e-07]
["bitfinex","BTCUSD",1739816759662,2.63440058,95780.0,95779.0,8.1e-07]
["bitfinex","BTCUSD",1739816759876,2.64512972,95780.0,95779.0,8.1e-07]
["bitfinex","BTCUSD",1739816760101,2.63912972,95780.0,95779.0,8.1e-07]
["bitfinex","BTCUSD",1739816760340,2.64612972,95780.0,95779.0,8.1e-07]
["bitfinex","BTCUSD",1739816760552,2.65312972,95780.0,95779.0,8.1e-07]
["bitfinex","BTCUSD",1739816760762,2.65862829,95780.0,95779.0,8.1e-07]
["bitfinex","BTCUSD",1739816760967,2.68699455,95780.0,95779.0,8.1e-07]
["bitfinex","BTCUSD",1739816762143,2.69399455,95780.0,95779.0,8.1e-07]
["bitfinex","BTCUSD",1739816762271,2.67449598,95780.0,95779.0,8.1e-07]
["bitfinex","BTCUSD",1739816762673,0.306621,95772.0,95771.0,6e-07]
["bitfinex","BTCUSD",1739816763015,0.306621,95772.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739816763016,0.306654,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739816763242,1.76884824,95752.0,95751.0,0.00053267]
["bitfinex","BTCUSD",1739816763823,1.78842065,95752.0,95751.0,0.00053267]
["bitfinex","BTCUSD",1739816765474,1.79542065,95752.0,95751.0,0.00053267]
["bitfinex","BTCUSD",1739816766286,1.83495616,95752.0,95751.0,0.00053267]
["bitfinex","BTCUSD",1739816766496,1.80242065,95752.0,95751.0,0.00053267]
["bitfinex","BTCUSD",1739816767337,1.89458002,95752.0,95751.0,0.00053267]
["bitfinex","BTCUSD",1739816767554,1.92711831,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816767749,1.83495894,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816769483,1.80242065,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816770251,1.78284824,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816772970,1.63284824,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816773828,1.47619424,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816774052,1.63284824,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816774268,1.46919424,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816774482,1.47619424,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816774716,1.62584824,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816774937,1.62284824,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816775709,1.62584824,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816779224,1.46919424,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816779649,1.62584824,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816781350,1.62184824,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816781797,1.62384824,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816782010,1.62084824,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816782216,1.61884824,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816782452,1.46519424,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816782870,1.62184824,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816783086,1.46519424,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816783299,1.36269059,95752.0,95751.0,0.23562947]
["bitfinex","BTCUSD",1739816783480,1.36669059,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816783681,1.36669059,95752.0,95751.0,0.08407486]
["bitfinex","BTCUSD",1739816783861,1.36269059,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816784075,1.36269059,95752.0,95751.0,0.08407486]
["bitfinex","BTCUSD",1739816784281,1.03929059,95752.0,95751.0,0.08407486]
["bitfinex","BTCUSD",1739816784486,1.03629059,95752.0,95751.0,0.08407486]
["bitfinex","BTCUSD",1739816784862,1.03829059,95752.0,95751.0,0.08407486]
["bitfinex","BTCUSD",1739816785063,1.03629059,95752.0,95751.0,0.08407486]
["bitfinex","BTCUSD",1739816785522,1.03729059,95752.0,95751.0,0.08407486]
["bitfinex","BTCUSD",1739816786038,1.03729059,95752.0,95751.0,0.24073086]
["bitfinex","BTCUSD",1739816786251,1.03729059,95752.0,95751.0,0.08407486]
["bitfinex","BTCUSD",1739816787526,1.03729059,95752.0,95751.0,0.07897347]
["bitfinex","BTCUSD",1739816789187,1.03729059,95752.0,95751.0,0.08406504]
["bitfinex","BTCUSD",1739816790486,1.03729059,95752.0,95751.0,0.24072104]
["bitfinex","BTCUSD",1739816790886,1.03729059,95752.0,95751.0,0.08406504]
["bitfinex","BTCUSD",1739816792031,1.03729059,95752.0,95751.0,0.24072104]
["bitfinex","BTCUSD",1739816792235,1.03729059,95752.0,95751.0,0.08406504]
["bitfinex","BTCUSD",1739816792827,1.03729059,95752.0,95751.0,0.24072104]
["bitfinex","BTCUSD",1739816793220,0.003,95752.0,95751.0,0.24072104]
["bitfinex","BTCUSD",1739816794517,0.003,95752.0,95751.0,0.08406504]
["bitfinex","BTCUSD",1739816795271,0.159654,95752.0,95751.0,0.00596504]
["bitfinex","BTCUSD",1739816795519,0.003,95752.0,95751.0,0.00596504]
["bitfinex","BTCUSD",1739816795705,0.003,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816797230,0.003,95752.0,95751.0,0.00596101]
["bitfinex","BTCUSD",1739816797492,0.003,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816797712,0.003,95752.0,95751.0,0.00596101]
["bitfinex","BTCUSD",1739816797935,0.003,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816798274,0.003,95752.0,95751.0,0.00596101]
["bitfinex","BTCUSD",1739816798485,0.003,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816799140,0.01345761,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816801666,0.17011161,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816802247,0.01345761,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816803112,0.17011161,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816803834,0.27261526,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816805108,0.33865029,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816805361,0.35163714,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816805566,0.36563714,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816805790,0.35863714,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816806010,0.35163714,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816806232,0.38522794,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816807564,0.36563714,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816808211,0.69103714,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816809267,0.79354079,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816809473,0.76823714,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816810390,0.91823714,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816812584,0.91123714,95752.0,95751.0,0.00087347]
["bitfinex","BTCUSD",1739816814235,0.0453,95734.0,95705.0,0.1242]
["bitfinex","BTCUSD",1739816814462,0.156718,95713.0,95705.0,0.1242]
["bitfinex","BTCUSD",1739816814708,1.19100859,95713.0,95705.0,0.1242]
["bitfinex","BTCUSD",1739816815327,1.29351224,95713.0,95705.0,0.1242]
["bitfinex","BTCUSD",1739816815735,1.29451224,95713.0,95705.0,0.1242]
["bitfinex","BTCUSD",1739816816374,1.29551224,95713.0,95705.0,0.1242]
["bitfinex","BTCUSD",1739816816781,1.30592445,95713.0,95705.0,0.1242]
["bitfinex","BTCUSD",1739816819684,1.14920645,95713.0,95705.0,0.1242]
["bitfinex","BTCUSD",1739816820411,1.03629059,95713.0,95705.0,0.1242]
["bitfinex","BTCUSD",1739816820657,1.03629059,95713.0,95712.0,0.2397606]
["bitfinex","BTCUSD",1739816820867,0.002,95713.0,95712.0,0.2397606]
["bitfinex","BTCUSD",1739816821088,0.002,95713.0,95712.0,0.24495802]
["bitfinex","BTCUSD",1739816822689,0.002,95713.0,95712.0,0.08823802]
["bitfinex","BTCUSD",1739816823319,0.002,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816823897,0.158718,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816824362,0.26122165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816825280,0.26022165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816825699,0.25922165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816825916,0.26122165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816826182,0.26422165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816826388,0.48422165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816826595,0.58962165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816827445,0.73662165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816827652,0.73962165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816828072,0.73662165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816828302,0.73462165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816828516,0.74162165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816828724,0.73862165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816828935,0.73462165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816829133,0.75913437,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816829345,0.76613437,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816831387,0.81583437,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816832169,0.80883437,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816832392,0.80383437,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816832597,0.81083437,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816833092,0.80383437,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816833303,0.81083437,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816833676,0.81683437,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816833882,0.81083437,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816834522,0.79832165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816841575,0.83087652,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816841783,0.93338017,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816841981,0.83087652,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816842805,0.90677652,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816842999,0.89977652,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816843406,0.90677652,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816843604,0.89277652,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816844002,0.94901871,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816844812,0.95601871,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816845081,0.94901871,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816845292,0.90677652,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816849211,0.78117652,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816875124,0.63117652,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816875377,0.47445852,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816875563,0.62445852,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816875812,0.42322165,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816883904,0.45584654,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816884369,0.54322179,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816884879,0.45584654,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816885372,0.78124654,95713.0,95712.0,0.0003406]
["bitfinex","BTCUSD",1739816888078,0.2261,95706.0,95700.0,0.01496]
["bitfinex","BTCUSD",1739816888269,0.306738,95701.0,95700.0,0.01496]
["bitfinex","BTCUSD",1739816888440,1.47615713,95701.0,95700.0,0.01496]
["bitfinex","BTCUSD",1739816889257,1.48315713,95701.0,95700.0,0.01496]
["bitfinex","BTCUSD",1739816889662,1.47615713,95701.0,95700.0,0.01540251]
["bitfinex","BTCUSD",1739816889862,1.48315713,95701.0,95700.0,0.01540251]
["bitfinex","BTCUSD",1739816891269,1.80855713,95701.0,95700.0,0.01540251]
["bitfinex","BTCUSD",1739816891686,1.81555713,95701.0,95700.0,0.01540251]
["bitfinex","BTCUSD",1739816893157,1.80155713,95701.0,95700.0,0.01540251]
["bitfinex","BTCUSD",1739816893369,1.80855713,95701.0,95700.0,0.01540251]
["bitfinex","BTCUSD",1739816893742,1.81555713,95701.0,95700.0,0.01540251]
["bitfinex","BTCUSD",1739816894882,1.82987618,95701.0,95700.0,0.01540251]
["bitfinex","BTCUSD",1739816895592,1.83687618,95701.0,95700.0,0.01540251]
["bitfinex","BTCUSD",1739816896723,1.93937983,95701.0,95700.0,0.01540251]
["bitfinex","BTCUSD",1739816896880,0.430566,95684.0,95683.0,0.0003406]
["bitfinex","BTCUSD",1739816897099,1.92538513,95684.0,95683.0,0.00047332]
["bitfinex","BTCUSD",1739816898052,1.93238513,95684.0,95683.0,0.00047332]
["bitfinex","BTCUSD",1739816899072,1.95340534,95684.0,95683.0,0.00047332]
["bitfinex","BTCUSD",1739816899849,1.96040534,95684.0,95683.0,0.00047332]
["bitfinex","BTCUSD",1739816900256,1.98655558,95684.0,95683.0,0.00047332]
["bitfinex","BTCUSD",1739816900886,1.97955558,95684.0,95683.0,0.00047332]
["bitfinex","BTCUSD",1739816901060,1.96040534,95684.0,95683.0,0.00047332]
["bitfinex","BTCUSD",1739816901264,1.95340534,95684.0,95683.0,0.00047332]
["bitfinex","BTCUSD",1739816901545,1.96040534,95684.0,95683.0,0.00047332]
["bitfinex","BTCUSD",1739816903443,1.92778045,95684.0,95683.0,0.00047332]
["bitfinex","BTCUSD",1739816905062,1.96032366,95684.0,95683.0,0.00047332]
["bitfinex","BTCUSD",1739816905266,2.06282731,95684.0,95683.0,0.00047332]
["bitfinex","BTCUSD",1739816905577,2.08582731,95684.0,95683.0,3.2e-07]
["bitfinex","BTCUSD",1739816906410,2.07182731,95684.0,95683.0,3.2e-07]
["bitfinex","BTCUSD",1739816906623,2.07882731,95684.0,95683.0,3.2e-07]
["bitfinex","BTCUSD",1739816907782,2.08582731,95684.0,95683.0,3.2e-07]
["bitfinex","BTCUSD",1739816911435,1.83652366,95684.0,95683.0,3.2e-07]
["bitfinex","BTCUSD",1739816912930,1.80398045,95684.0,95683.0,3.2e-07]
["bitfinex","BTCUSD",1739816913363,1.80398045,95684.0,95683.0,0.00017062]
["bitfinex","BTCUSD",1739816913619,1.8365017,95684.0,95683.0,0.00017062]
["bitfinex","BTCUSD",1739816913830,1.80398045,95684.0,95683.0,0.00017062]
["bitfinex","BTCUSD",1739816916275,1.83652075,95684.0,95683.0,0.00017062]
["bitfinex","BTCUSD",1739816917457,1.89281485,95684.0,95683.0,0.00017062]
["bitfinex","BTCUSD",1739816917697,1.91581485,95684.0,95683.0,0.00017062]
["bitfinex","BTCUSD",1739816918318,1.99391485,95684.0,95683.0,6.2e-07]
["bitfinex","BTCUSD",1739816918743,2.04171485,95684.0,95683.0,6.2e-07]
["bitfinex","BTCUSD",1739816919788,2.06987979,95684.0,95683.0,6.2e-07]
["bitfinex","BTCUSD",1739816925906,2.04171485,95684.0,95683.0,6.2e-07]
["bitfinex","BTCUSD",1739816926594,2.04205545,95684.0,95683.0,6.2e-07]
["bitfinex","BTCUSD",1739816927110,0.88186486,95684.0,95683.0,6.2e-07]
["bitfinex","BTCUSD",1739816937587,0.80257076,95684.0,95683.0,6.2e-07]
["bitfinex","BTCUSD",1739816939938,0.80557076,95684.0,95683.0,6.2e-07]
["bitfinex","BTCUSD",1739816942810,0.82857076,95684.0,95683.0,6.2e-07]
["bitfinex","BTCUSD",1739816945417,0.306785,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739816945650,2.51043247,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739816946809,2.51743247,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739816947290,2.52443247,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739816947545,0.306811,95656.0,95655.0,0.0003408]
["bitfinex","BTCUSD",1739816947779,2.80331817,95656.0,95655.0,0.0003408]
["bitfinex","BTCUSD",1739816948019,2.83585847,95656.0,95655.0,0.0003408]
["bitfinex","BTCUSD",1739816948257,2.84659806,95656.0,95655.0,0.0003408]
["bitfinex","BTCUSD",1739816948765,2.85359806,95656.0,95655.0,0.0003408]
["bitfinex","BTCUSD",1739816949002,2.86059806,95656.0,95655.0,0.0003408]
["bitfinex","BTCUSD",1739816949487,2.85359806,95656.0,95655.0,0.0003408]
["bitfinex","BTCUSD",1739816949726,2.86059806,95656.0,95655.0,0.0003408]
["bitfinex","BTCUSD",1739816949967,0.156846,95635.0,95634.0,0.079]
["bitfinex","BTCUSD",1739816950211,1.29364024,95635.0,95634.0,0.07944267]
["bitfinex","BTCUSD",1739816950477,1.44364024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816950694,1.47624705,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816950922,2.51055998,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816951145,1.47624705,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816951348,1.48324705,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816951557,1.44364024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816951996,1.45064024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816952205,1.45764024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816952621,1.45064024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816952837,1.45764024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816953292,1.44364024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816953507,1.45064024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816954147,1.45764024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816955395,1.45064024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816955606,1.44364024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816956034,1.45064024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816956675,1.45764024,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816960093,1.15079424,95635.0,95634.0,0.00044267]
["bitfinex","BTCUSD",1739816960308,1.04829059,95635.0,95634.0,0.08114267]
["bitfinex","BTCUSD",1739816960871,1.04829059,95635.0,95634.0,0.08131307]
["bitfinex","BTCUSD",1739816961296,1.04129059,95635.0,95634.0,0.08131307]
["bitfinex","BTCUSD",1739816961502,1.04129059,95635.0,95634.0,0.08679505]
["bitfinex","BTCUSD",1739816961706,1.04429059,95635.0,95634.0,0.08679505]
["bitfinex","BTCUSD",1739816961934,1.04429059,95635.0,95634.0,0.08131307]
["bitfinex","BTCUSD",1739816962141,1.03729059,95635.0,95634.0,0.08679505]
["bitfinex","BTCUSD",1739816962549,1.04129059,95635.0,95634.0,0.08679505]
["bitfinex","BTCUSD",1739816962761,1.04129059,95635.0,95634.0,0.28874205]
["bitfinex","BTCUSD",1739816963823,0.007,95635.0,95634.0,0.28874205]
["bitfinex","BTCUSD",1739816979128,0.007,95635.0,95634.0,0.29014635]
["bitfinex","BTCUSD",1739816980217,0.007,95635.0,95634.0,0.13329935]
["bitfinex","BTCUSD",1739816980484,0.007,95635.0,95634.0,0.29014635]
["bitfinex","BTCUSD",1739816997867,0.007,95635.0,95634.0,0.16434635]
["bitfinex","BTCUSD",1739816998076,0.007,95635.0,95634.0,0.00749935]
["bitfinex","BTCUSD",1739816999531,0.01752179,95635.0,95634.0,0.00749935]
["bitfinex","BTCUSD",1739816999683,0.007,95635.0,95634.0,0.00749935]
["bitfinex","BTCUSD",1739816999885,0.007,95635.0,95634.0,0.00061307]
["bitfinex","BTCUSD",1739817000293,0.007,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817000294,0.163846,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817000494,0.01029832,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817000695,0.156841,95639.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817000911,0.169846,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817001110,0.27234965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817001464,0.26534965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817001696,0.42034965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817001898,0.49624965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817002106,0.48524965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817002495,0.49824965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817003332,0.49224965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817003472,0.49924965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817003677,0.48524965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817003872,0.49224965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817004288,0.57059164,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817004489,0.53094965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817004761,0.53794965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817004970,0.57058807,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817005171,0.57758807,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817005389,0.56358807,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817005538,0.57058807,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817005744,0.57758807,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817006412,0.67206406,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817006693,0.57058807,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817006938,0.57758807,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817007632,0.57058807,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817008565,0.53794965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817009061,0.54494965,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817009303,0.57054892,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817009819,0.57754892,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817010314,0.90294892,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817010554,0.9238679,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817014138,0.9168679,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817014347,1.01937155,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817015287,1.02637155,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817015523,1.01237155,95635.0,95634.0,0.00750167]
["bitfinex","BTCUSD",1739817015763,1.01237155,95635.0,95616.0,0.0001704]
["bitfinex","BTCUSD",1739817015764,0.128,95631.0,95616.0,0.0001704]
["bitfinex","BTCUSD",1739817015997,0.306875,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817016240,1.52606924,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817016680,1.57166924,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817018529,1.57866924,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817018709,1.58566924,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817019157,1.91106924,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817019916,1.47619424,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817020794,1.04829059,95617.0,95616.0,0.20668015]
["bitfinex","BTCUSD",1739817020992,1.04129059,95617.0,95616.0,0.20668015]
["bitfinex","BTCUSD",1739817021164,1.04829059,95617.0,95616.0,0.20668015]
["bitfinex","BTCUSD",1739817021385,1.04129059,95617.0,95616.0,0.20668015]
["bitfinex","BTCUSD",1739817021590,1.03929059,95617.0,95616.0,0.04980315]
["bitfinex","BTCUSD",1739817022023,1.04529059,95617.0,95616.0,0.04980315]
["bitfinex","BTCUSD",1739817022339,1.14779424,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817024235,1.13679424,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817024648,1.14779424,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817026316,0.011,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817027117,0.005,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817027315,0.006,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817027758,0.011,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817027975,0.11350365,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817028386,1.14779424,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817029410,1.45466924,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817031732,1.49986924,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817032351,1.45466924,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817034348,1.48729896,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817034958,1.61649896,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817035870,1.61049896,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817036107,1.61749896,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817036521,1.60549896,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817036724,1.71500261,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817036929,2.04740261,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817037867,2.04040261,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817038095,2.03340261,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817038305,2.04040261,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817039463,2.03340261,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817039820,2.04740261,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817040066,2.04040261,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817040274,2.03340261,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817040479,2.04740261,95617.0,95616.0,0.00030315]
["bitfinex","BTCUSD",1739817041396,0.382495,95605.0,95604.0,0.0001704]
["bitfinex","BTCUSD",1739817041605,0.382495,95605.0,95604.0,0.00021467]
["bitfinex","BTCUSD",1739817041606,2.91126939,95605.0,95604.0,0.00021467]
["bitfinex","BTCUSD",1739817041821,2.94389911,95605.0,95604.0,0.00021467]
["bitfinex","BTCUSD",1739817042249,2.91163189,95605.0,95604.0,0.00021467]
["bitfinex","BTCUSD",1739817042885,2.91863189,95605.0,95604.0,0.00021467]
["bitfinex","BTCUSD",1739817043298,2.92563189,95605.0,95604.0,0.00021467]
["bitfinex","BTCUSD",1739817043691,1.81571896,95605.0,95604.0,0.00021467]
["bitfinex","BTCUSD",1739817044804,1.94101896,95605.0,95604.0,0.00021467]
["bitfinex","BTCUSD",1739817047999,1.93401896,95605.0,95604.0,0.00021467]
["bitfinex","BTCUSD",1739817048601,1.92701896,95605.0,95604.0,0.00021467]
["bitfinex","BTCUSD",1739817048963,0.226,95604.0,95603.0,0.00021467]
["bitfinex","BTCUSD",1739817049174,5.45963337,95604.0,95603.0,0.00021467]
["bitfinex","BTCUSD",1739817049424,5.56213702,95604.0,95603.0,0.00021467]
["bitfinex","BTCUSD",1739817050208,5.57613702,95604.0,95603.0,0.00021467]
["bitfinex","BTCUSD",1739817050436,5.56913702,95604.0,95603.0,0.00021467]
["bitfinex","BTCUSD",1739817050867,5.37843702,95604.0,95603.0,0.00021467]
["bitfinex","BTCUSD",1739817051067,5.37843702,95604.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739817051068,0.306916,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739817051270,1.44371024,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739817051722,1.76911024,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739817052227,1.77611024,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739817052888,1.78311024,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739817053060,1.79334804,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739817054959,1.79334804,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817058374,1.64334804,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817058780,1.79334804,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817060452,1.20852839,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817060686,1.04829059,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817061110,1.30771024,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817061777,1.29371024,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817061991,1.29871024,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817062200,1.31635105,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817062805,1.5688547,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817063045,1.46635105,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817067640,1.49894218,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817070548,1.58034218,95592.0,95591.0,0.0005705]
["bitfinex","BTCUSD",1739817071433,0.306923,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817071715,0.40942665,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817071981,0.44201778,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817072856,0.45601778,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817079427,0.14909478,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817079643,0.11650365,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817081205,0.014,95588.0,95587.0,0.2381953]
["bitfinex","BTCUSD",1739817081621,0.007,95588.0,95587.0,0.0812703]
["bitfinex","BTCUSD",1739817081840,0.0024295,95591.0,95587.0,0.0812703]
["bitfinex","BTCUSD",1739817082055,0.009,95588.0,95587.0,0.0812703]
["bitfinex","BTCUSD",1739817082884,0.10250365,95590.0,95587.0,0.0812703]
["bitfinex","BTCUSD",1739817083831,0.10250365,95590.0,95587.0,0.2381943]
["bitfinex","BTCUSD",1739817084029,0.10250365,95590.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739817084363,1.13679424,95590.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739817084907,1.03429059,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739817085126,1.03429059,95590.0,95587.0,0.2381933]
["bitfinex","BTCUSD",1739817085335,1.03929059,95590.0,95589.0,0.237721]
["bitfinex","BTCUSD",1739817085805,1.04529059,95590.0,95589.0,0.237721]
["bitfinex","BTCUSD",1739817086234,1.03429059,95590.0,95589.0,0.237721]
["bitfinex","BTCUSD",1739817086653,1.04529059,95590.0,95589.0,0.237721]
["bitfinex","BTCUSD",1739817089488,1.04529059,95590.0,95589.0,0.0808]
["bitfinex","BTCUSD",1739817089950,1.04529059,95590.0,95589.0,0.237721]
["bitfinex","BTCUSD",1739817094863,1.04529059,95590.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817095108,0.156923,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817095343,0.10250365,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817096829,0.004,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817097437,0.00251512,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817098025,0.00751512,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817098463,1.03429059,95590.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817098966,0.009,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817099594,0.005,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817100011,1.03929059,95590.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817100448,1.04529059,95590.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817100657,0.004,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817101527,0.34132665,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817101743,0.49132665,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817101981,0.49632665,95588.0,95587.0,0.0001703]
["bitfinex","BTCUSD",1739817102409,0.005,95588.0,95587.0,0.2363953]
["bitfinex","BTCUSD",1739817103314,0.0027701,95591.0,95590.0,0.15692]
["bitfinex","BTCUSD",1739817104296,0.0027701,95591.0,95588.0,0.209231]
["bitfinex","BTCUSD",1739817104498,0.0057701,95591.0,95590.0,0.15692]
["bitfinex","BTCUSD",1739817104904,0.0027701,95591.0,95590.0,0.15692]
["bitfinex","BTCUSD",1739817105770,0.0027701,95591.0,95588.0,0.209231]
["bitfinex","BTCUSD",1739817105771,0.0037701,95591.0,95588.0,0.209231]
["bitfinex","BTCUSD",1739817105980,0.0027701,95591.0,95590.0,0.15692]
["bitfinex","BTCUSD",1739817106193,0.0037701,95591.0,95590.0,0.15692]
["bitfinex","BTCUSD",1739817107268,0.0057701,95591.0,95590.0,0.156684]
["bitfinex","BTCUSD",1739817107693,0.0037701,95591.0,95590.0,0.156684]
["bitfinex","BTCUSD",1739817108106,0.0057701,95591.0,95590.0,0.156684]
["bitfinex","BTCUSD",1739817108323,0.0047701,95591.0,95590.0,0.156684]
["bitfinex","BTCUSD",1739817108747,0.0047701,95591.0,95590.0,0.28033001]
["bitfinex","BTCUSD",1739817108960,0.0047701,95591.0,95590.0,0.279284]
["bitfinex","BTCUSD",1739817109371,0.0027701,95591.0,95590.0,0.279284]
["bitfinex","BTCUSD",1739817117739,0.0027701,95591.0,95590.0,0.2794543]
["bitfinex","BTCUSD",1739817117971,0.0027701,95591.0,95590.0,0.38195795]
["bitfinex","BTCUSD",1739817118387,0.0027701,95591.0,95590.0,0.38295795]
["bitfinex","BTCUSD",1739817121888,0.0027701,95591.0,95590.0,0.38395795]
["bitfinex","BTCUSD",1739817136403,0.0003406,95591.0,95590.0,0.38395795]
["bitfinex","BTCUSD",1739817138907,0.0003406,95591.0,95590.0,0.26135795]
["bitfinex","BTCUSD",1739817141461,0.0003406,95591.0,95590.0,0.1588543]
["bitfinex","BTCUSD",1739817142031,0.0003406,95591.0,95590.0,0.0021703]
["bitfinex","BTCUSD",1739817142251,0.0003406,95591.0,95590.0,0.1590903]
["bitfinex","BTCUSD",1739817143100,0.1572586,95591.0,95590.0,0.0021703]
["bitfinex","BTCUSD",1739817143346,0.0003406,95591.0,95590.0,0.0011703]
["bitfinex","BTCUSD",1739817144471,0.0013406,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817144693,0.0023406,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817145158,0.0013406,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817145588,0.0033406,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817146896,0.1602586,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817147137,0.2071586,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817147819,0.45966225,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817148317,0.54006225,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817151062,0.63698154,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817151277,0.54006225,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817152629,0.56068316,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817152846,0.55968316,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817153272,0.56668316,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817153486,0.55968316,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817153694,0.56468316,95591.0,95590.0,0.0001703]
["bitfinex","BTCUSD",1739817154341,0.56468316,95591.0,95575.0,1.0]
["bitfinex","BTCUSD",1739817154342,0.15,95587.0,95575.0,1.0]
["bitfinex","BTCUSD",1739817154556,0.37984654,95591.0,95575.0,1.0]
["bitfinex","BTCUSD",1739817154557,0.53324665,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817154764,2.60185017,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817155858,2.60885017,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817156362,2.60185017,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817156601,2.60885017,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817156812,2.61585017,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817156997,2.60885017,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817157448,1.58153724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817158107,1.57453724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817158319,1.58153724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817158785,1.90693724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817159040,1.89293724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817159275,1.41759424,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817159511,1.58153724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817159691,1.57453724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817159918,1.58153724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817160162,1.57453724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817160471,1.57953724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817160685,1.45573724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817160916,1.45073724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817161774,1.44373724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817162191,1.45573724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817162456,1.45073724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817162665,1.44873724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817162905,1.45473724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817163310,1.44873724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817163457,1.44373724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817163824,1.45473724,95576.0,95575.0,1.00004426]
["bitfinex","BTCUSD",1739817166433,1.45473724,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817174972,1.54216344,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817175166,1.53243724,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817175362,1.57953724,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817176267,1.57353724,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817176460,1.56853724,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817177602,1.57553724,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817177807,1.68504089,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817178064,1.67104089,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817178289,1.67804089,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817178507,2.03594541,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817178727,2.06594541,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817178915,2.05894541,95576.0,95575.0,1.00021456]
["bitfinex","BTCUSD",1739817179358,2.08644185,95576.0,95575.0,0.99612748]
["bitfinex","BTCUSD",1739817179578,2.08644185,95576.0,95575.0,0.97854469]
["bitfinex","BTCUSD",1739817179794,2.08644185,95576.0,95575.0,0.88498499]
["bitfinex","BTCUSD",1739817180014,2.05393733,95576.0,95575.0,0.88156785]
["bitfinex","BTCUSD",1739817180445,2.07945369,95576.0,95575.0,0.88841753]
["bitfinex","BTCUSD",1739817181131,2.04693733,95576.0,95575.0,0.75616244]
["bitfinex","BTCUSD",1739817181347,7.09693733,95576.0,95575.0,0.75239184]
["bitfinex","BTCUSD",1739817181568,7.09693733,95576.0,95559.0,0.0001703]
["bitfinex","BTCUSD",1739817181569,0.1248,95567.0,95559.0,0.0001703]
["bitfinex","BTCUSD",1739817181796,0.48717265,95560.0,95559.0,0.00023507]
["bitfinex","BTCUSD",1739817182101,1.52146324,95560.0,95559.0,0.00023507]
["bitfinex","BTCUSD",1739817182539,1.91696324,95560.0,95559.0,0.00023507]
["bitfinex","BTCUSD",1739817182757,1.91696324,95560.0,95552.0,0.00040537]
["bitfinex","BTCUSD",1739817182758,0.40768,95553.0,95552.0,0.00040537]
["bitfinex","BTCUSD",1739817182977,2.29579658,95553.0,95552.0,0.00045169]
["bitfinex","BTCUSD",1739817183194,6.67429717,95553.0,95552.0,0.00045169]
["bitfinex","BTCUSD",1739817183415,7.04122817,95553.0,95552.0,0.00045169]
["bitfinex","BTCUSD",1739817183848,0.157033,95521.0,95514.0,0.0758]
["bitfinex","BTCUSD",1739817184077,1.29382724,95521.0,95520.0,0.0006124]
["bitfinex","BTCUSD",1739817184301,1.29382724,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817185409,1.29682724,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817185899,1.30740534,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817186337,1.30940534,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817186553,1.54791964,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817186773,1.45940534,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817187172,1.45740534,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817187420,1.45440534,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817187891,1.30437234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817188314,1.30337234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817188778,1.30437234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817188989,1.38797234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817189199,1.37497234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817189414,1.38097234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817190108,1.38497234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817190294,2.43049708,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817190510,1.38097234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817190738,1.37497234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817190960,1.38197234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817191382,1.37497234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817191600,1.38097234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817191814,1.38797234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817191945,1.38197234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817192146,1.29737234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817192368,1.30437234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817192575,1.41387599,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817192781,1.40687599,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817193026,1.31137234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817193258,1.30437234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817194376,1.29737234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817194552,1.30437234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817194773,1.31137234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817194972,2.33168527,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817195278,2.34568527,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817195493,2.33868527,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817195846,2.44118892,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817196050,2.44818892,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817196456,2.49578892,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817196671,2.60078892,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817197346,2.59378892,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817197543,2.60078892,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817197795,2.59378892,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817198001,2.60078892,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817198201,2.48428527,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817198634,2.49828527,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817198999,1.44097234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817199411,1.59800534,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817200238,1.46840534,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817200836,1.46140534,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817201443,1.46840534,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817202996,1.31137234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817203204,1.46840534,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817203443,1.31137234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817203879,1.46840534,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817204301,1.31137234,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817204780,1.15079424,95521.0,95520.0,0.1625329]
["bitfinex","BTCUSD",1739817205012,1.15079424,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817205249,1.14379424,95521.0,95520.0,0.01044977]
["bitfinex","BTCUSD",1739817205884,1.15908119,95521.0,95520.0,0.01044977]
["bitfinex","BTCUSD",1739817206096,1.31611419,95521.0,95520.0,0.01044977]
["bitfinex","BTCUSD",1739817206293,1.14879424,95521.0,95520.0,0.01044977]
["bitfinex","BTCUSD",1739817206536,1.14879424,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817206750,1.14879424,95521.0,95520.0,0.1625329]
["bitfinex","BTCUSD",1739817206973,1.14879424,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817207922,1.14879424,95521.0,95520.0,0.1625329]
["bitfinex","BTCUSD",1739817208131,1.14879424,95521.0,95520.0,0.2439329]
["bitfinex","BTCUSD",1739817208346,1.14879424,95521.0,95520.0,0.24888432]
["bitfinex","BTCUSD",1739817208569,1.04629059,95521.0,95520.0,0.24888432]
["bitfinex","BTCUSD",1739817208740,0.012,95521.0,95520.0,0.24888432]
["bitfinex","BTCUSD",1739817209192,0.005,95521.0,95520.0,0.24888432]
["bitfinex","BTCUSD",1739817209635,0.007,95521.0,95520.0,0.24868432]
["bitfinex","BTCUSD",1739817210723,1.03429059,95531.0,95529.0,0.157019]
["bitfinex","BTCUSD",1739817211641,1.13679424,95531.0,95530.0,0.00489425]
["bitfinex","BTCUSD",1739817211855,1.13679424,95531.0,95521.0,0.0011022]
["bitfinex","BTCUSD",1739817212069,0.10250365,95530.0,95522.0,0.00490666]
["bitfinex","BTCUSD",1739817212287,0.10250365,95530.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817212501,0.157028,95525.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817212743,0.157032,95522.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817212975,0.10250365,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817213392,1.13679424,95521.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817214285,0.002,95530.0,95521.0,0.209378]
["bitfinex","BTCUSD",1739817214513,0.10250365,95529.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739817214726,0.15,95528.0,95521.0,0.0011022]
["bitfinex","BTCUSD",1739817214947,0.10250365,95527.0,95523.0,0.00491876]
["bitfinex","BTCUSD",1739817215151,0.10250365,95527.0,95521.0,0.0011022]
["bitfinex","BTCUSD",1739817215388,0.10250365,95527.0,95524.0,0.00491721]
["bitfinex","BTCUSD",1739817215778,0.10250365,95527.0,95520.0,0.1625319]
["bitfinex","BTCUSD",1739817216039,0.10250365,95527.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817216251,0.10250365,95527.0,95521.0,0.00492186]
["bitfinex","BTCUSD",1739817216462,0.10250365,95527.0,95520.0,0.0054979]
["bitfinex","BTCUSD",1739817217168,0.10250365,95527.0,95521.0,0.00492186]
["bitfinex","BTCUSD",1739817217376,0.10450365,95527.0,95521.0,0.00492186]
["bitfinex","BTCUSD",1739817217586,0.10550365,95527.0,95521.0,0.00492186]
["bitfinex","BTCUSD",1739817217797,0.10350365,95527.0,95521.0,0.00602406]
["bitfinex","BTCUSD",1739817218238,0.10650365,95527.0,95521.0,0.00602406]
["bitfinex","BTCUSD",1739817218453,0.10450365,95527.0,95521.0,0.00602406]
["bitfinex","BTCUSD",1739817218669,0.10250365,95527.0,95521.0,0.00602406]
["bitfinex","BTCUSD",1739817218877,0.10550365,95527.0,95521.0,0.00602406]
["bitfinex","BTCUSD",1739817220086,0.10550365,95527.0,95521.0,0.1581352]
["bitfinex","BTCUSD",1739817220504,0.10550365,95527.0,95522.0,0.00496364]
["bitfinex","BTCUSD",1739817220729,0.10550365,95527.0,95522.0,0.00606584]
["bitfinex","BTCUSD",1739817221566,0.10250365,95527.0,95522.0,0.00606584]
["bitfinex","BTCUSD",1739817221768,0.10450365,95527.0,95521.0,0.0011022]
["bitfinex","BTCUSD",1739817221980,0.10450365,95527.0,95523.0,0.00496934]
["bitfinex","BTCUSD",1739817222204,0.10450365,95527.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739817222424,0.10550365,95527.0,95526.0,0.238925]
["bitfinex","BTCUSD",1739817222630,0.10550365,95527.0,95526.0,0.24388969]
["bitfinex","BTCUSD",1739817223108,0.003,95527.0,95526.0,0.24388969]
["bitfinex","BTCUSD",1739817223323,0.001,95527.0,95526.0,0.29088969]
["bitfinex","BTCUSD",1739817223467,0.15,95548.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739817223682,0.15,95546.0,95528.0,0.00510286]
["bitfinex","BTCUSD",1739817223876,0.156989,95548.0,95528.0,0.00510286]
["bitfinex","BTCUSD",1739817223877,0.15,95544.0,95528.0,0.00510286]
["bitfinex","BTCUSD",1739817224083,0.10250365,95544.0,95528.0,0.00510286]
["bitfinex","BTCUSD",1739817224283,0.0003408,95560.0,95528.0,0.00510286]
["bitfinex","BTCUSD",1739817224483,0.10250365,95551.0,95528.0,0.00510286]
["bitfinex","BTCUSD",1739817224784,0.15,95550.0,95537.0,0.157005]
["bitfinex","BTCUSD",1739817224963,0.007,95546.0,95529.0,0.0011022]
["bitfinex","BTCUSD",1739817225180,0.10950365,95546.0,95530.0,0.209358]
["bitfinex","BTCUSD",1739817225389,0.10950365,95546.0,95543.0,0.156995]
["bitfinex","BTCUSD",1739817225607,0.10950365,95546.0,95544.0,0.156994]
["bitfinex","BTCUSD",1739817225805,0.10950365,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739817226016,0.10950365,95546.0,95545.0,0.16205646]
["bitfinex","BTCUSD",1739817226423,0.10250365,95546.0,95545.0,0.00506246]
["bitfinex","BTCUSD",1739817226641,0.156997,95544.0,95533.0,0.157012]
["bitfinex","BTCUSD",1739817226880,0.10250365,95543.0,95534.0,0.00507951]
["bitfinex","BTCUSD",1739817227065,0.10250365,95543.0,95525.0,0.209367]
["bitfinex","BTCUSD",1739817227268,0.10250365,95543.0,95527.0,0.00509037]
["bitfinex","BTCUSD",1739817227885,0.10250365,95543.0,95528.0,0.209362]
["bitfinex","BTCUSD",1739817228087,1.13679424,95543.0,95528.0,0.209362]
["bitfinex","BTCUSD",1739817228302,1.13679424,95543.0,95527.0,0.00619257]
["bitfinex","BTCUSD",1739817228303,1.14379424,95543.0,95540.0,0.157]
["bitfinex","BTCUSD",1739817228529,1.15079424,95543.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739817228975,1.04829059,95543.0,95542.0,0.156999]
["bitfinex","BTCUSD",1739817229445,1.04129059,95543.0,95542.0,0.2446548]
["bitfinex","BTCUSD",1739817230090,1.04829059,95543.0,95542.0,0.2446548]
["bitfinex","BTCUSD",1739817230307,1.04129059,95543.0,95542.0,0.2446548]
["bitfinex","BTCUSD",1739817230527,1.04829059,95543.0,95542.0,0.2446548]
["bitfinex","BTCUSD",1739817230732,1.05529059,95543.0,95542.0,0.2446548]
["bitfinex","BTCUSD",1739817231385,1.05529059,95543.0,95542.0,0.0050558]
["bitfinex","BTCUSD",1739817231587,1.15779424,95543.0,95542.0,0.0050558]
["bitfinex","BTCUSD",1739817231802,1.15779424,95543.0,95540.0,0.0011022]
["bitfinex","BTCUSD",1739817232014,0.10250365,95542.0,95540.0,0.0011022]
["bitfinex","BTCUSD",1739817232228,0.10250365,95542.0,95533.0,0.209349]
["bitfinex","BTCUSD",1739817232444,0.10250365,95542.0,95534.0,0.00506821]
["bitfinex","BTCUSD",1739817232654,0.10250365,95542.0,95529.0,0.0011022]
["bitfinex","BTCUSD",1739817232655,0.25950365,95542.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739817232870,0.25950365,95542.0,95531.0,0.00507286]
["bitfinex","BTCUSD",1739817233074,0.10250365,95542.0,95531.0,0.00507286]
["bitfinex","BTCUSD",1739817233331,0.157,95541.0,95529.0,0.157019]
["bitfinex","BTCUSD",1739817233549,0.157005,95539.0,95527.0,0.157022]
["bitfinex","BTCUSD",1739817233757,0.10250365,95538.0,95530.0,0.00507441]
["bitfinex","BTCUSD",1739817233960,0.10250365,95538.0,95529.0,0.157018]
["bitfinex","BTCUSD",1739817234163,0.10250365,95538.0,95532.0,0.157013]
["bitfinex","BTCUSD",1739817234574,0.10250365,95538.0,95530.0,0.209357]
["bitfinex","BTCUSD",1739817234781,0.10250365,95538.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739817234982,0.10250365,95538.0,95531.0,0.00507286]
["bitfinex","BTCUSD",1739817235247,0.10250365,95538.0,95532.0,0.157013]
["bitfinex","BTCUSD",1739817235463,0.10250365,95538.0,95523.0,0.209373]
["bitfinex","BTCUSD",1739817235663,0.10250365,95538.0,95534.0,0.15701]
["bitfinex","BTCUSD",1739817236110,0.10850365,95538.0,95534.0,0.15701]
["bitfinex","BTCUSD",1739817236319,0.011,95538.0,95537.0,0.157007]
["bitfinex","BTCUSD",1739817236742,0.011,95538.0,95537.0,0.16207055]
["bitfinex","BTCUSD",1739817236957,0.016,95538.0,95537.0,0.16207055]
["bitfinex","BTCUSD",1739817237164,1.03429059,95543.0,95537.0,0.00506355]
["bitfinex","BTCUSD",1739817237376,1.03429059,95543.0,95542.0,0.156999]
["bitfinex","BTCUSD",1739817237799,1.03429059,95543.0,95542.0,0.1620548]
["bitfinex","BTCUSD",1739817238444,1.03429059,95543.0,95542.0,0.0050558]
["bitfinex","BTCUSD",1739817238656,1.03429059,95543.0,95542.0,0.1620548]
["bitfinex","BTCUSD",1739817238861,1.03429059,95543.0,95542.0,0.156999]
["bitfinex","BTCUSD",1739817239074,1.03429059,95543.0,95542.0,0.1620548]
["bitfinex","BTCUSD",1739817239281,1.03429059,95543.0,95542.0,0.2411548]
["bitfinex","BTCUSD",1739817239508,0.007,95543.0,95542.0,0.2411548]
["bitfinex","BTCUSD",1739817239942,0.014,95543.0,95542.0,0.2411548]
["bitfinex","BTCUSD",1739817241951,0.007,95543.0,95542.0,0.2411548]
["bitfinex","BTCUSD",1739817242374,0.014,95543.0,95542.0,0.2411548]
["bitfinex","BTCUSD",1739817242593,0.007,95543.0,95542.0,0.2411548]
["bitfinex","BTCUSD",1739817242791,0.0003408,95552.0,95551.0,0.156984]
["bitfinex","BTCUSD",1739817243243,0.0003408,95552.0,95551.0,0.16201317]
["bitfinex","BTCUSD",1739817244119,0.0003408,95552.0,95551.0,0.16209363]
["bitfinex","BTCUSD",1739817244268,0.0063408,95552.0,95551.0,0.16209363]
["bitfinex","BTCUSD",1739817245454,0.0133408,95552.0,95551.0,0.24389363]
["bitfinex","BTCUSD",1739817246124,0.0063408,95552.0,95551.0,0.24389363]
["bitfinex","BTCUSD",1739817246511,0.0053408,95552.0,95551.0,0.24389363]
["bitfinex","BTCUSD",1739817246919,0.0093408,95552.0,95551.0,0.24389363]
["bitfinex","BTCUSD",1739817247331,0.0043408,95552.0,95551.0,0.24389363]
["bitfinex","BTCUSD",1739817247564,0.0003408,95552.0,95551.0,0.24389363]
["bitfinex","BTCUSD",1739817247766,0.0003408,95552.0,95551.0,0.28999363]
["bitfinex","BTCUSD",1739817248907,0.0003408,95552.0,95551.0,0.29099363]
["bitfinex","BTCUSD",1739817249511,0.0003408,95552.0,95551.0,0.39349728]
["bitfinex","BTCUSD",1739817254749,0.0003408,95552.0,95551.0,0.41399455]
["bitfinex","BTCUSD",1739817256400,0.0003408,95552.0,95551.0,0.58699455]
["bitfinex","BTCUSD",1739817256663,8e-07,95552.0,95551.0,0.58699455]
["bitfinex","BTCUSD",1739817257385,0.0003406,95587.0,95560.0,0.15]
["bitfinex","BTCUSD",1739817257621,0.0003406,95587.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739817258097,0.0003406,95587.0,95586.0,0.16235896]
["bitfinex","BTCUSD",1739817258743,0.0043406,95587.0,95586.0,0.16235896]
["bitfinex","BTCUSD",1739817259235,0.0073406,95587.0,95586.0,0.16235896]
["bitfinex","BTCUSD",1739817259999,0.0073406,95587.0,95586.0,0.00543296]
["bitfinex","BTCUSD",1739817260477,0.0073406,95587.0,95578.0,0.209251]
["bitfinex","BTCUSD",1739817260720,0.0073406,95587.0,95586.0,0.00541173]
["bitfinex","BTCUSD",1739817260971,0.0073406,95587.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739817261440,0.0003406,95587.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739817261647,0.10250365,95586.0,95580.0,0.00542103]
["bitfinex","BTCUSD",1739817261857,0.156928,95585.0,95580.0,0.00542103]
["bitfinex","BTCUSD",1739817262063,0.10250365,95586.0,95561.0,0.0495]
["bitfinex","BTCUSD",1739817262274,0.36617,95584.0,95557.0,0.0832]
["bitfinex","BTCUSD",1739817262499,0.10250365,95583.0,95557.0,0.08328046]
["bitfinex","BTCUSD",1739817262788,0.31174565,95583.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739817262992,0.10250365,95583.0,95557.0,0.08328046]
["bitfinex","BTCUSD",1739817263193,0.10250365,95583.0,95563.0,0.00544854]
["bitfinex","BTCUSD",1739817263406,0.156938,95580.0,95563.0,0.00544854]
["bitfinex","BTCUSD",1739817263625,0.10250365,95579.0,95563.0,0.00544854]
["bitfinex","BTCUSD",1739817264061,0.156942,95577.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739817264263,0.10250365,95576.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739817264416,0.10250365,95576.0,95559.0,0.16242474]
["bitfinex","BTCUSD",1739817265021,0.10250365,95576.0,95559.0,0.00545474]
["bitfinex","BTCUSD",1739817265486,0.10950365,95576.0,95558.0,0.209294]
["bitfinex","BTCUSD",1739817265693,0.11450365,95576.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739817266005,0.11450365,95576.0,95561.0,0.00546366]
["bitfinex","BTCUSD",1739817266652,0.10950365,95576.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739817266853,0.10950365,95576.0,95562.0,0.00546211]
["bitfinex","BTCUSD",1739817267031,0.10250365,95576.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739817267257,0.10950365,95576.0,95563.0,0.00546056]
["bitfinex","BTCUSD",1739817267438,0.10950365,95576.0,95562.0,0.00546211]
["bitfinex","BTCUSD",1739817267647,0.10250365,95576.0,95564.0,0.00545901]
["bitfinex","BTCUSD",1739817267848,0.10250365,95576.0,95563.0,0.00546056]
["bitfinex","BTCUSD",1739817268048,0.10250365,95576.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739817268049,0.10950365,95576.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739817268427,0.10850365,95576.0,95562.0,0.00546211]
["bitfinex","BTCUSD",1739817268862,0.12150365,95576.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739817269063,0.12150365,95576.0,95559.0,0.15549]
["bitfinex","BTCUSD",1739817269366,0.10950365,95576.0,95560.0,0.16243421]
["bitfinex","BTCUSD",1739817269565,0.11550365,95576.0,95560.0,0.00546521]
["bitfinex","BTCUSD",1739817269771,0.16194369,95570.0,95560.0,0.00546521]
["bitfinex","BTCUSD",1739817269974,0.209275,95568.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817270176,0.209279,95566.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817270407,1.13679424,95566.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817270757,0.10250365,95565.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817270961,0.433472,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817271383,0.53597565,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817272802,0.54297565,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817275021,0.54997565,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817277365,0.87537565,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817277958,0.86837565,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817278190,0.9938793,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817278510,0.89137565,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817278844,0.89837565,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817281185,0.89540379,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817282132,0.87240379,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817282546,1.90671672,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817283201,0.87240379,95558.0,95557.0,8.046e-05]
["bitfinex","BTCUSD",1739817284034,0.87240379,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817287257,0.74887565,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817288282,0.44190365,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817288460,0.59190365,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817288661,0.74887565,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817290102,0.74857949,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817291487,0.59160749,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817291717,0.74857949,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817292330,0.42317949,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817294143,0.014,95558.0,95557.0,0.28622466]
["bitfinex","BTCUSD",1739817294383,0.014,95558.0,95557.0,0.29176526]
["bitfinex","BTCUSD",1739817294804,0.014,95558.0,95557.0,0.13479126]
["bitfinex","BTCUSD",1739817295178,0.007,95558.0,95557.0,0.13479126]
["bitfinex","BTCUSD",1739817295415,0.014,95558.0,95557.0,0.13479126]
["bitfinex","BTCUSD",1739817296102,0.007,95558.0,95557.0,0.00579126]
["bitfinex","BTCUSD",1739817296311,0.014,95558.0,95557.0,0.00579126]
["bitfinex","BTCUSD",1739817297240,0.0143404,95558.0,95557.0,0.00579126]
["bitfinex","BTCUSD",1739817299374,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817299992,0.0143404,95558.0,95557.0,0.0057813]
["bitfinex","BTCUSD",1739817300200,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817300604,0.0143404,95558.0,95557.0,0.0057813]
["bitfinex","BTCUSD",1739817300788,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817300980,0.0143404,95558.0,95557.0,0.0057813]
["bitfinex","BTCUSD",1739817301229,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817301429,0.0143404,95558.0,95557.0,0.0057813]
["bitfinex","BTCUSD",1739817301635,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817301839,0.1713124,95558.0,95557.0,0.00578065]
["bitfinex","BTCUSD",1739817302048,0.1713124,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817302049,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817302254,0.1713124,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817303076,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817303899,0.0143404,95558.0,95557.0,0.00578065]
["bitfinex","BTCUSD",1739817304119,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817305163,0.0143404,95558.0,95557.0,0.00578065]
["bitfinex","BTCUSD",1739817305374,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817305936,0.0143404,95558.0,95557.0,0.00578065]
["bitfinex","BTCUSD",1739817306143,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817306326,0.0143404,95558.0,95557.0,0.00578065]
["bitfinex","BTCUSD",1739817306737,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817307943,0.0143404,95558.0,95557.0,0.0057814]
["bitfinex","BTCUSD",1739817309454,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817309649,0.0143404,95558.0,95557.0,0.0057814]
["bitfinex","BTCUSD",1739817309881,0.0143404,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817310146,0.42381605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817311893,0.46431605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817312382,0.47131605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817313551,0.46431605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817313966,0.47131605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817315226,0.46431605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817315518,0.47131605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817315915,0.45731605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817316131,0.78971605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817316533,0.82222421,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817316751,0.82922421,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817317079,0.78971605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817317293,0.82921976,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817317697,0.78971605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817318081,0.74221605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817318296,0.73521605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817318617,0.74221605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817319659,0.74921605,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817323062,0.74825105,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817332344,0.74859145,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817335401,0.75103145,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817339797,0.74403145,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817339993,0.73703145,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817340321,0.75103145,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817341259,0.74403145,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817341441,0.77655003,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817341595,0.78355003,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817346850,1.03615368,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817347704,0.93365003,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817351349,0.83245003,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817351552,0.78355003,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817352857,0.75103145,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817353787,0.7835696,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817354551,0.75103145,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817364966,0.83187623,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817367689,0.78357623,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817369202,0.62660423,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817369475,0.44405945,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817369722,0.0167804,95558.0,95557.0,0.15722466]
["bitfinex","BTCUSD",1739817369955,0.0167804,95558.0,95557.0,0.00724307]
["bitfinex","BTCUSD",1739817370691,0.0027804,95558.0,95557.0,0.00724307]
["bitfinex","BTCUSD",1739817370951,0.0097804,95558.0,95557.0,0.00724307]
["bitfinex","BTCUSD",1739817371176,0.0167804,95558.0,95557.0,0.09082061]
["bitfinex","BTCUSD",1739817371406,0.0097804,95558.0,95557.0,0.09082061]
["bitfinex","BTCUSD",1739817371618,0.0167804,95558.0,95557.0,0.09082061]
["bitfinex","BTCUSD",1739817372061,0.0097804,95558.0,95557.0,0.09082061]
["bitfinex","BTCUSD",1739817373289,0.0167804,95558.0,95557.0,0.09082061]
["bitfinex","BTCUSD",1739817374400,0.0167804,95558.0,95557.0,0.00724307]
["bitfinex","BTCUSD",1739817387355,0.0167804,95558.0,95557.0,0.16421707]
["bitfinex","BTCUSD",1739817390102,0.0167804,95558.0,95557.0,0.00724307]
["bitfinex","BTCUSD",1739817391513,0.1737524,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817391782,0.0167804,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817392607,0.0167804,95558.0,95557.0,0.00723123]
["bitfinex","BTCUSD",1739817393374,0.0167804,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817393868,0.0167804,95558.0,95557.0,0.00723123]
["bitfinex","BTCUSD",1739817394080,0.0167804,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817394316,0.0167804,95558.0,95557.0,0.29330523]
["bitfinex","BTCUSD",1739817394563,0.0167804,95558.0,95557.0,0.28632466]
["bitfinex","BTCUSD",1739817394767,0.0167804,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817395179,0.0097804,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817395647,0.0167804,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817396130,0.0097804,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817396362,0.0157804,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817400716,0.0133404,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817401275,0.0063404,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817401494,0.0093404,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817402498,0.0003404,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817402938,0.0023404,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817403140,0.0003404,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817403534,0.0033404,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817404821,0.0003404,95558.0,95557.0,0.29329245]
["bitfinex","BTCUSD",1739817405023,0.0013404,95558.0,95557.0,0.16419245]
["bitfinex","BTCUSD",1739817407738,0.0005784,95558.0,95557.0,0.16419245]
["bitfinex","BTCUSD",1739817410260,0.01123918,95558.0,95557.0,0.00721845]
["bitfinex","BTCUSD",1739817410881,0.16821118,95558.0,95557.0,0.00721845]
["bitfinex","BTCUSD",1739817411089,0.16821118,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817411929,0.16763278,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817412138,0.27313643,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817412762,0.27213643,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817413593,0.27013643,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817413797,0.27513643,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817414008,0.28113643,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817415057,0.28147703,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817416669,0.47847703,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817416908,0.56067703,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817417780,0.55467703,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817418014,0.56167703,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817418614,0.54967703,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817418818,0.55667703,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817419030,0.56367703,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817419210,0.55667703,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817419420,0.56367703,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817420032,0.88907703,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817420180,0.88207703,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817420607,0.91459152,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817420843,1.03541572,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817421053,1.04241572,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817421470,1.03541572,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817421688,1.06306226,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817421892,1.05606226,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817422110,0.96523806,95558.0,95557.0,0.00025066]
["bitfinex","BTCUSD",1739817422340,0.173,95557.0,95551.0,0.0001702]
["bitfinex","BTCUSD",1739817422572,0.023,95551.0,95528.0,0.0001702]
["bitfinex","BTCUSD",1739817422785,0.38382,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817423007,1.89561424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817424911,1.90261424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817425350,1.89561424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817425771,1.90261424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817425984,1.90961424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817426450,1.90261424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817426719,1.61919424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817427598,1.61219424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817428049,2.72082371,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817428268,2.65350717,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817428487,1.61919424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817429138,1.75399424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817429352,1.74699424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817429823,1.75399424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817430048,1.74699424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817430461,1.75399424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817430630,1.74699424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817430848,1.75399424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817431243,1.74699424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817431426,1.73999424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817431618,1.74699424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817431823,1.75399424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817432925,1.62619424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817433746,1.61919424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817434172,1.62619424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817434672,1.61919424,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817435142,0.59190365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817435390,0.11650365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817435888,0.11650365,95529.0,95528.0,0.00699143]
["bitfinex","BTCUSD",1739817436176,0.014,95529.0,95528.0,0.16401343]
["bitfinex","BTCUSD",1739817436419,0.007,95529.0,95528.0,0.2126602]
["bitfinex","BTCUSD",1739817436653,0.3254,95548.0,95528.0,0.05459143]
["bitfinex","BTCUSD",1739817436865,0.10250365,95547.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739817437078,0.3254,95563.0,95547.0,0.209319]
["bitfinex","BTCUSD",1739817437079,0.10250365,95548.0,95547.0,0.209319]
["bitfinex","BTCUSD",1739817437292,0.10250365,95548.0,95543.0,0.209328]
["bitfinex","BTCUSD",1739817437293,0.31907452,95556.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739817437509,0.156981,95553.0,95547.0,0.00632577]
["bitfinex","BTCUSD",1739817437719,0.10250365,95552.0,95546.0,0.00632732]
["bitfinex","BTCUSD",1739817437903,0.007,95548.0,95542.0,0.0753]
["bitfinex","BTCUSD",1739817438569,0.156984,95551.0,95542.0,0.0754703]
["bitfinex","BTCUSD",1739817438811,0.25948765,95551.0,95542.0,0.0754703]
["bitfinex","BTCUSD",1739817439188,0.10250365,95551.0,95542.0,0.0754703]
["bitfinex","BTCUSD",1739817439429,0.10250365,95551.0,95543.0,0.00529955]
["bitfinex","BTCUSD",1739817439606,0.156995,95544.0,95543.0,0.00529955]
["bitfinex","BTCUSD",1739817439825,0.156997,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817440058,0.25950065,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817440670,0.10250365,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817441100,0.10950365,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817441665,0.11550365,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817441874,0.10950365,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817442304,0.11550365,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817442927,0.10850365,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817443123,0.013,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817443584,0.006,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817443956,0.013,95543.0,95542.0,0.00547621]
["bitfinex","BTCUSD",1739817444159,0.007,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817444573,0.15699,95547.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817444782,0.013,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817445219,0.013,95543.0,95542.0,0.00547621]
["bitfinex","BTCUSD",1739817445457,0.007,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817445679,0.007,95543.0,95542.0,0.16247521]
["bitfinex","BTCUSD",1739817445888,0.10250365,95546.0,95542.0,0.00547621]
["bitfinex","BTCUSD",1739817446096,0.25949565,95546.0,95542.0,0.00547621]
["bitfinex","BTCUSD",1739817446277,0.25942076,95546.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817446426,0.006,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817446840,0.006,95543.0,95542.0,0.00547621]
["bitfinex","BTCUSD",1739817447536,0.006,95543.0,95542.0,0.23887521]
["bitfinex","BTCUSD",1739817447948,0.013,95543.0,95542.0,0.23887521]
["bitfinex","BTCUSD",1739817448267,0.007,95543.0,95542.0,0.23887521]
["bitfinex","BTCUSD",1739817448914,1.03429059,95550.0,95542.0,0.23887521]
["bitfinex","BTCUSD",1739817449122,0.007,95546.0,95542.0,0.23887521]
["bitfinex","BTCUSD",1739817449323,0.006,95543.0,95542.0,0.2335693]
["bitfinex","BTCUSD",1739817449557,0.01,95543.0,95542.0,0.2335693]
["bitfinex","BTCUSD",1739817449761,0.004,95543.0,95542.0,0.2335693]
["bitfinex","BTCUSD",1739817449976,1.04129059,95550.0,95542.0,0.2335693]
["bitfinex","BTCUSD",1739817450192,0.005,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739817450414,0.005,95546.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739817450871,0.005,95546.0,95542.0,0.0765703]
["bitfinex","BTCUSD",1739817451335,0.005,95546.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817451497,1.03429059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817451697,0.004,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817452127,0.10250365,95546.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817452341,0.11450365,95546.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817452711,0.10950365,95546.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817453054,0.004,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817453275,0.006,95543.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817453478,0.006,95543.0,95542.0,0.00547621]
["bitfinex","BTCUSD",1739817453890,0.10250365,95546.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739817454107,0.10950365,95546.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739817454318,0.10950365,95546.0,95544.0,0.00530281]
["bitfinex","BTCUSD",1739817454532,0.012,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739817454767,0.012,95546.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817454976,0.007,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739817455208,0.012,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739817455403,1.03429059,95550.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739817455543,1.03429059,95550.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739817455747,1.03429059,95550.0,95545.0,0.00530126]
["bitfinex","BTCUSD",1739817455953,1.03429059,95550.0,95544.0,0.0784]
["bitfinex","BTCUSD",1739817456182,1.03429059,95550.0,95546.0,0.00529971]
["bitfinex","BTCUSD",1739817456531,0.007,95546.0,95544.0,0.0784]
["bitfinex","BTCUSD",1739817456960,1.03429059,95550.0,95544.0,0.0784]
["bitfinex","BTCUSD",1739817457166,1.03429059,95550.0,95544.0,0.235395]
["bitfinex","BTCUSD",1739817457383,1.03429059,95550.0,95544.0,0.0784]
["bitfinex","BTCUSD",1739817457588,1.04129059,95550.0,95544.0,0.0784]
["bitfinex","BTCUSD",1739817458018,1.04129059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817458240,1.04829059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817458449,1.04129059,95550.0,95542.0,0.1571683]
["bitfinex","BTCUSD",1739817458672,1.04829059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817459111,1.03429059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817459533,1.04829059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817459965,1.04829059,95550.0,95542.0,0.1571683]
["bitfinex","BTCUSD",1739817460167,1.04129059,95550.0,95542.0,0.1571683]
["bitfinex","BTCUSD",1739817460376,1.04829059,95550.0,95542.0,0.1571683]
["bitfinex","BTCUSD",1739817460549,1.04829059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817460902,1.04829059,95550.0,95542.0,0.1571683]
["bitfinex","BTCUSD",1739817461147,1.04129059,95550.0,95542.0,0.1571683]
["bitfinex","BTCUSD",1739817461362,1.04129059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817461563,1.04829059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817461782,1.04129059,95550.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739817461987,1.03429059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817462196,1.04829059,95550.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739817462445,1.04829059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817462662,1.04129059,95550.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739817462872,1.04129059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817463084,1.04829059,95550.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739817463292,1.04829059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817463509,1.04129059,95550.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739817463939,1.04829059,95550.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739817464150,1.04829059,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817464151,1.04863119,95550.0,95542.0,0.0001703]
["bitfinex","BTCUSD",1739817464373,1.04163119,95550.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739817464811,0.0143406,95550.0,95549.0,0.233587]
["bitfinex","BTCUSD",1739817465024,0.0003406,95550.0,95549.0,0.23152685]
["bitfinex","BTCUSD",1739817465445,0.0143406,95550.0,95549.0,0.23152685]
["bitfinex","BTCUSD",1739817468756,0.0143406,95550.0,95549.0,0.22908685]
["bitfinex","BTCUSD",1739817471762,0.0143406,95550.0,95549.0,0.3545905]
["bitfinex","BTCUSD",1739817472702,0.0073406,95550.0,95549.0,0.3545905]
["bitfinex","BTCUSD",1739817472910,0.0143406,95550.0,95549.0,0.3545905]
["bitfinex","BTCUSD",1739817473731,0.0073406,95550.0,95549.0,0.3545905]
["bitfinex","BTCUSD",1739817474154,0.0003406,95550.0,95549.0,0.3545905]
["bitfinex","BTCUSD",1739817474601,0.0003406,95550.0,95549.0,0.3555905]
["bitfinex","BTCUSD",1739817475257,0.0003406,95550.0,95549.0,0.3565905]
["bitfinex","BTCUSD",1739817477080,0.0003406,95550.0,95549.0,0.3567608]
["bitfinex","BTCUSD",1739817483030,0.0003406,95550.0,95549.0,0.23125715]
["bitfinex","BTCUSD",1739817483231,0.0003406,95550.0,95549.0,0.0021703]
["bitfinex","BTCUSD",1739817483669,0.0003406,95550.0,95549.0,0.1591573]
["bitfinex","BTCUSD",1739817484281,0.0003406,95550.0,95549.0,0.1581573]
["bitfinex","BTCUSD",1739817484460,0.0003406,95550.0,95549.0,0.23580376]
["bitfinex","BTCUSD",1739817484675,0.0053406,95550.0,95549.0,0.40756095]
["bitfinex","BTCUSD",1739817485111,0.0023406,95550.0,95549.0,0.1571573]
["bitfinex","BTCUSD",1739817485538,0.0003406,95550.0,95549.0,0.1571573]
["bitfinex","BTCUSD",1739817485737,0.0003406,95550.0,95549.0,0.1581573]
["bitfinex","BTCUSD",1739817486661,0.0033406,95550.0,95549.0,0.0011703]
["bitfinex","BTCUSD",1739817486869,0.0033406,95550.0,95549.0,0.1581573]
["bitfinex","BTCUSD",1739817487076,0.0003406,95550.0,95549.0,0.1571573]
["bitfinex","BTCUSD",1739817487720,0.0003406,95550.0,95549.0,0.1581573]
["bitfinex","BTCUSD",1739817488144,0.0003406,95550.0,95549.0,0.2631573]
["bitfinex","BTCUSD",1739817488145,0.0033406,95550.0,95549.0,0.2631573]
["bitfinex","BTCUSD",1739817488351,0.0033406,95550.0,95549.0,0.2621573]
["bitfinex","BTCUSD",1739817488556,0.002,95550.0,95549.0,0.0821703]
["bitfinex","BTCUSD",1739817488765,0.16209852,95560.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739817488971,1.03429059,95567.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739817490437,1.03429059,95567.0,95550.0,0.232314]
["bitfinex","BTCUSD",1739817490632,0.16209852,95560.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739817490841,1.03929059,95567.0,95551.0,0.209312]
["bitfinex","BTCUSD",1739817491048,1.04533465,95567.0,95551.0,0.209312]
["bitfinex","BTCUSD",1739817491256,1.04533465,95567.0,95557.0,0.209298]
["bitfinex","BTCUSD",1739817491404,1.04533465,95567.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817491614,0.16209852,95560.0,95550.0,0.209314]
["bitfinex","BTCUSD",1739817491822,0.16209852,95560.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739817492054,1.04733465,95567.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739817492249,1.04733465,95567.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817492450,0.156959,95566.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817492707,1.04133465,95567.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817492915,0.005,95560.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817493124,0.005,95560.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739817493323,1.03433465,95567.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817493575,0.16209852,95563.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739817493718,0.16209852,95563.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739817493945,0.16209852,95563.0,95549.0,0.0011703]
["bitfinex","BTCUSD",1739817494161,0.005,95560.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817494360,0.156977,95556.0,95553.0,0.001]
["bitfinex","BTCUSD",1739817494562,0.156972,95558.0,95553.0,0.001]
["bitfinex","BTCUSD",1739817495304,0.0822,95559.0,95553.0,0.001]
["bitfinex","BTCUSD",1739817495597,0.0822,95559.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817496187,0.0822,95559.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739817496546,0.0822,95559.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817496805,0.296496,95559.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817497010,0.15698,95554.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817497221,1.03429059,95557.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817497435,1.19126559,95557.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817497848,1.03429059,95557.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817498071,0.003,95554.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817498503,1.03429059,95557.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817498744,1.03829059,95557.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817498961,1.03429059,95557.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817499158,1.19126459,95557.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817499373,0.003,95554.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817500027,0.156985,95550.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817500242,0.15698,95553.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817500449,0.10550365,95554.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817500663,0.156981,95553.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817501999,0.158981,95553.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817502571,0.002,95553.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817503188,0.005,95553.0,95549.0,0.0001703]
["bitfinex","BTCUSD",1739817505517,0.005,95553.0,95541.0,0.157]
["bitfinex","BTCUSD",1739817506043,0.16209852,95551.0,95541.0,0.157]
["bitfinex","BTCUSD",1739817506249,0.16209852,95551.0,95531.0,0.209354]
["bitfinex","BTCUSD",1739817506457,0.16209852,95541.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739817506658,1.03429059,95547.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739817506861,1.03429059,95547.0,95531.0,0.209354]
["bitfinex","BTCUSD",1739817507296,1.03429059,95547.0,95529.0,0.0779]
["bitfinex","BTCUSD",1739817507420,1.03429059,95547.0,95531.0,0.209356]
["bitfinex","BTCUSD",1739817507642,1.03429059,95547.0,95541.0,0.156999]
["bitfinex","BTCUSD",1739817507841,1.03429059,95547.0,95541.0,0.157]
["bitfinex","BTCUSD",1739817508048,1.03429059,95547.0,95539.0,0.366339]
["bitfinex","BTCUSD",1739817508870,1.03529059,95547.0,95539.0,0.157002]
["bitfinex","BTCUSD",1739817509068,1.03529059,95547.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739817509271,1.03429059,95547.0,95531.0,0.209356]
["bitfinex","BTCUSD",1739817509487,1.03429059,95547.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739817509682,1.03529059,95547.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739817509892,1.04585335,95547.0,95541.0,0.209332]
["bitfinex","BTCUSD",1739817510122,1.04485335,95547.0,95541.0,0.209332]
["bitfinex","BTCUSD",1739817510333,1.04585335,95547.0,95541.0,0.209332]
["bitfinex","BTCUSD",1739817510750,1.04685335,95547.0,95538.0,0.20934]
["bitfinex","BTCUSD",1739817510963,1.04685335,95547.0,95541.0,0.157]
["bitfinex","BTCUSD",1739817511177,1.04785335,95547.0,95541.0,0.157]
["bitfinex","BTCUSD",1739817511390,1.04785335,95547.0,95539.0,0.157002]
["bitfinex","BTCUSD",1739817511604,1.04585335,95547.0,95539.0,0.157002]
["bitfinex","BTCUSD",1739817511802,1.04685335,95547.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739817512198,1.04585335,95547.0,95534.0,0.209347]
["bitfinex","BTCUSD",1739817512406,0.16209852,95544.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739817512726,1.04685335,95547.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817512932,1.04585335,95547.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817513128,1.04485335,95547.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817513338,1.04685335,95547.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817513962,1.04785335,95547.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817514561,1.04685335,95547.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817515131,1.04785335,95547.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817516185,0.003,95547.0,95544.0,0.2094963]
["bitfinex","BTCUSD",1739817516433,0.003,95547.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739817517709,0.002,95547.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739817517911,0.16209852,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817518121,0.0003406,95557.0,95545.0,0.209325]
["bitfinex","BTCUSD",1739817518351,0.0003406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817519202,0.0003406,95557.0,95546.0,0.210323]
["bitfinex","BTCUSD",1739817519411,0.0003406,95557.0,95546.0,0.209323]
["bitfinex","BTCUSD",1739817519548,0.0003406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817520175,0.0023406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817520380,0.0053406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817520865,0.0083406,95557.0,95551.0,0.209311]
["bitfinex","BTCUSD",1739817521025,0.0083406,95557.0,95545.0,0.209325]
["bitfinex","BTCUSD",1739817521226,0.0083406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817521432,0.0063406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817521637,0.0103406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817522067,0.0103406,95557.0,95545.0,0.209325]
["bitfinex","BTCUSD",1739817522622,0.0043406,95557.0,95545.0,0.209325]
["bitfinex","BTCUSD",1739817522809,0.0073406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817523010,0.0003406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817523309,0.0043406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817523824,0.0043406,95557.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739817523976,0.0073406,95557.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739817524378,0.0073406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817524579,0.0073406,95557.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739817524799,0.0033406,95557.0,95551.0,0.20931]
["bitfinex","BTCUSD",1739817525370,0.0033406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817525371,0.0073406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817525599,0.0043406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817525779,0.0043406,95557.0,95545.0,0.209325]
["bitfinex","BTCUSD",1739817525907,0.0033406,95557.0,95551.0,0.209311]
["bitfinex","BTCUSD",1739817526109,0.0043406,95557.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739817526371,0.0073406,95557.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739817526974,0.0073406,95557.0,95553.0,0.209306]
["bitfinex","BTCUSD",1739817527232,0.0043406,95557.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739817527624,0.0073406,95557.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739817527794,0.0073406,95557.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739817528368,0.0073406,95557.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739817528603,0.0033406,95557.0,95553.0,0.209307]
["bitfinex","BTCUSD",1739817528809,0.0043406,95557.0,95553.0,0.209307]
["bitfinex","BTCUSD",1739817528982,0.0043406,95557.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817529179,0.0033406,95557.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817529396,0.0033406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817529608,0.0073406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817529837,0.0043406,95557.0,95545.0,0.209325]
["bitfinex","BTCUSD",1739817530210,0.1064421,95555.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739817530394,0.0073406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817530621,0.0043406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817530804,0.0073406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817531008,0.0033406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817531358,0.0073406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817531612,0.0073406,95557.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739817531755,0.0033406,95557.0,95545.0,0.209325]
["bitfinex","BTCUSD",1739817531943,0.0043406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817532623,0.0003406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817532829,0.0073406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817533171,0.0043406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817533507,0.0073406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817534109,0.0033406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817534383,0.0073406,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817536363,0.0078606,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817536570,0.0078606,95557.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739817536802,0.0078606,95557.0,95549.0,0.209314]
["bitfinex","BTCUSD",1739817537000,0.0078606,95557.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739817537255,0.0078606,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817537679,0.0038606,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817537895,0.0078606,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739817538288,0.0008606,95557.0,95554.0,0.209304]
["bitfinex","BTCUSD",1739817538439,0.0008606,95557.0,95544.0,0.0107924]
["bitfinex","BTCUSD",1739817538647,0.2128842,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817539203,0.1064421,95554.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739817539411,0.2128842,95554.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739817539643,0.1064421,95554.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739817540062,0.1094421,95554.0,95544.0,0.2094963]
["bitfinex","BTCUSD",1739817540249,0.1094421,95554.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739817540450,0.003,95554.0,95546.0,0.209323]
["bitfinex","BTCUSD",1739817540668,0.003,95554.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739817541635,0.006,95554.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739817541978,0.003,95554.0,95547.0,0.156989]
["bitfinex","BTCUSD",1739817542225,0.003,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817542226,0.003,95554.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739817542628,0.006,95554.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739817542841,0.006,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817543043,0.003,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817543244,0.006,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817543488,0.006,95554.0,95544.0,0.1571643]
["bitfinex","BTCUSD",1739817543692,0.006,95554.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739817543911,0.003,95554.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739817544151,0.006,95554.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739817544379,0.006,95554.0,95544.0,0.2094963]
["bitfinex","BTCUSD",1739817544565,0.1094421,95554.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739817544784,0.1064421,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817544927,0.1094421,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817545135,0.1124421,95554.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739817545337,0.003,95554.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739817545950,0.003,95554.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739817546384,0.006,95554.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739817546536,0.003,95554.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739817546937,0.1064421,95556.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817547307,0.003,95554.0,95546.0,0.15699]
["bitfinex","BTCUSD",1739817547727,0.20894575,95556.0,95546.0,0.15699]
["bitfinex","BTCUSD",1739817547941,0.006,95554.0,95546.0,0.15699]
["bitfinex","BTCUSD",1739817548138,0.003,95554.0,95546.0,0.15699]
["bitfinex","BTCUSD",1739817548346,0.20894575,95556.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817548782,0.003,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817548987,0.006,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817549378,0.1124421,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817549583,0.003,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817549837,0.003,95554.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739817550045,0.10550365,95556.0,95545.0,0.209325]
["bitfinex","BTCUSD",1739817550248,0.10550365,95556.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739817550458,0.0003406,95554.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739817550669,0.0003406,95554.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739817551082,0.0033406,95554.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739817551608,0.0063406,95554.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739817551811,0.0033406,95554.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739817552043,0.0063406,95554.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739817552239,0.0063406,95554.0,95546.0,0.209321]
["bitfinex","BTCUSD",1739817552654,0.0063406,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817552851,0.0033406,95554.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739817553168,0.0003406,95554.0,95551.0,0.156982]
["bitfinex","BTCUSD",1739817553387,0.0033406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817553799,0.0003406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817554213,0.0033406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817554434,0.0063406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817554636,0.0033406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817554838,0.0063406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817555066,0.0033406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817555277,0.0003406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817555504,0.0033406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817555816,0.0003406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817556042,0.0023406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817556449,0.0053406,95554.0,95541.0,0.0801]
["bitfinex","BTCUSD",1739817556658,0.1117827,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817556910,0.0023406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817557371,0.0013406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817557719,0.0003406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817557921,0.0033406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817559375,0.0003406,95554.0,95553.0,0.24923686]
["bitfinex","BTCUSD",1739817559534,0.0003406,95554.0,95553.0,0.24819052]
["bitfinex","BTCUSD",1739817559725,0.0013406,95554.0,95553.0,0.23768]
["bitfinex","BTCUSD",1739817560785,0.0013406,95554.0,95553.0,0.24818632]
["bitfinex","BTCUSD",1739817561192,0.0013406,95554.0,95553.0,0.23768]
["bitfinex","BTCUSD",1739817563024,0.0013406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817564703,0.0013406,95554.0,95541.0,0.0784]
["bitfinex","BTCUSD",1739817564908,0.1077827,95554.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739817565111,0.0013406,95554.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739817566167,0.0003406,95554.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739817566589,0.0013406,95554.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739817566947,0.0003406,95554.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739817567326,0.0013406,95554.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739817569827,0.0013406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817570260,0.0013406,95554.0,95553.0,0.23818]
["bitfinex","BTCUSD",1739817571267,0.0003406,95554.0,95553.0,0.23818]
["bitfinex","BTCUSD",1739817572544,0.0013406,95554.0,95553.0,0.23818]
["bitfinex","BTCUSD",1739817577591,0.0013406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817584905,0.0013406,95554.0,95553.0,0.41148365]
["bitfinex","BTCUSD",1739817586563,0.0013406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817589882,0.0013406,95554.0,95546.0,0.0755]
["bitfinex","BTCUSD",1739817590112,0.0013406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817590729,0.0003406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817591730,0.0003406,95554.0,95553.0,0.16179403]
["bitfinex","BTCUSD",1739817592736,0.0013406,95554.0,95553.0,0.16179403]
["bitfinex","BTCUSD",1739817592945,0.0013406,95554.0,95553.0,0.00481403]
["bitfinex","BTCUSD",1739817593154,0.0003406,95554.0,95553.0,0.16179403]
["bitfinex","BTCUSD",1739817593312,0.0003406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817593519,0.0013406,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739817593947,0.0013406,95554.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739817594352,0.0013406,95554.0,95549.0,0.209314]
["bitfinex","BTCUSD",1739817594582,0.0013406,95554.0,95540.0,0.2325043]
["bitfinex","BTCUSD",1739817594787,0.1077827,95554.0,95540.0,0.0001703]
["bitfinex","BTCUSD",1739817595016,0.1077827,95554.0,95542.0,0.209331]
["bitfinex","BTCUSD",1739817595226,0.1077827,95554.0,95546.0,0.15699]
["bitfinex","BTCUSD",1739817595427,0.1077827,95554.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739817595988,0.1067827,95554.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739817596170,0.1077827,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817597019,0.1067827,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817597235,0.1107827,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817597383,0.2677617,95554.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817597602,0.0453,95553.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817597806,0.0785,95549.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817598000,1.11279059,95549.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817599903,1.11679059,95549.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817601527,0.156994,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817602445,0.25949765,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817602677,0.26049765,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817603083,0.26449765,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817603516,0.27049765,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817603918,0.26549765,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817604318,0.27249765,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817604581,0.9664013,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817604777,0.86389765,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817604936,0.89640285,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817606475,0.90340285,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817606924,0.89640285,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817607345,0.87089765,95545.0,95544.0,0.0001703]
["bitfinex","BTCUSD",1739817608711,0.209343,95537.0,95528.0,0.0001702]
["bitfinex","BTCUSD",1739817608917,0.42902,95529.0,95528.0,0.0001702]
["bitfinex","BTCUSD",1739817609111,0.85692365,95529.0,95528.0,0.0001702]
["bitfinex","BTCUSD",1739817610211,0.85692365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817610785,0.86392365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817612195,0.87092365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817612850,0.86392365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817613023,0.85692365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817613252,0.86392365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817613442,0.87092365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817618358,0.74892365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817622438,0.59190365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817622841,0.74892365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817623355,0.59190365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817624837,0.74892365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817624965,0.44190365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817625629,0.59892365,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817640489,0.5959502,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817656020,0.5962908,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817658160,0.85706542,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817658813,0.90335315,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817658984,0.91116542,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817659229,0.91816542,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817659530,0.91116542,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817660355,0.91816542,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817660884,0.92516542,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817661514,0.91816542,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817661908,0.92516542,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817662175,0.94632688,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817668873,0.94615428,95529.0,95528.0,0.0006122]
["bitfinex","BTCUSD",1739817670949,0.94615428,95529.0,95528.0,9.22e-05]
["bitfinex","BTCUSD",1739817671950,0.90199282,95529.0,95528.0,9.22e-05]
["bitfinex","BTCUSD",1739817672151,0.77869282,95529.0,95528.0,9.22e-05]
["bitfinex","BTCUSD",1739817675147,0.157046,95513.0,95512.0,0.07443266]
["bitfinex","BTCUSD",1739817675466,1.29384024,95513.0,95512.0,0.07447894]
["bitfinex","BTCUSD",1739817676217,1.31908694,95513.0,95512.0,0.07447894]
["bitfinex","BTCUSD",1739817676428,1.32608694,95513.0,95512.0,0.07447894]
["bitfinex","BTCUSD",1739817677956,1.33308694,95513.0,95512.0,0.07447894]
["bitfinex","BTCUSD",1739817678162,1.31755051,95513.0,95512.0,4.628e-05]
["bitfinex","BTCUSD",1739817678675,1.32790037,95513.0,95512.0,4.628e-05]
["bitfinex","BTCUSD",1739817679889,1.32790037,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817681146,1.17085437,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817681526,1.32790037,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817681925,1.05800086,95513.0,95512.0,0.15726458]
["bitfinex","BTCUSD",1739817682137,1.05800086,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817683623,1.22538756,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817683804,1.47789121,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817685697,1.32084521,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817685910,1.47789121,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817689829,1.05800086,95513.0,95512.0,0.23746458]
["bitfinex","BTCUSD",1739817690390,1.05800086,95513.0,95512.0,0.28446458]
["bitfinex","BTCUSD",1739817690830,0.02371027,95513.0,95512.0,0.28446458]
["bitfinex","BTCUSD",1739817691730,0.00971027,95513.0,95512.0,0.28446458]
["bitfinex","BTCUSD",1739817692138,0.02071027,95513.0,95512.0,0.28446458]
["bitfinex","BTCUSD",1739817698458,0.02071027,95513.0,95512.0,0.12741658]
["bitfinex","BTCUSD",1739817698677,0.02071027,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817700070,0.02071027,95513.0,95512.0,0.15726458]
["bitfinex","BTCUSD",1739817700275,0.02071027,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817702585,0.03632153,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817703003,0.13882518,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817703204,0.29587118,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817703408,0.13882518,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817703846,0.12782518,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817704021,0.13482518,95513.0,95512.0,0.00021658]
["bitfinex","BTCUSD",1739817704272,0.14182518,95513.0,95509.0,0.15695251]
["bitfinex","BTCUSD",1739817704498,0.13482518,95513.0,95509.0,0.15714121]
["bitfinex","BTCUSD",1739817704722,0.13482518,95513.0,95510.0,0.2094]
["bitfinex","BTCUSD",1739817704723,0.00971027,95513.0,95510.0,0.2094]
["bitfinex","BTCUSD",1739817704945,0.02271027,95513.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739817705169,0.01671027,95513.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739817705374,0.02271027,95513.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739817705514,0.02271027,95513.0,95512.0,0.1572183]
["bitfinex","BTCUSD",1739817706088,0.01571027,95513.0,95512.0,0.0001703]
["bitfinex","BTCUSD",1739817706531,0.01671027,95513.0,95512.0,0.0001703]
["bitfinex","BTCUSD",1739817706933,0.01571027,95513.0,95512.0,0.0001703]
["bitfinex","BTCUSD",1739817707138,0.007,95513.0,95512.0,0.0001703]
["bitfinex","BTCUSD",1739817707581,0.013,95513.0,95512.0,0.0001703]
["bitfinex","BTCUSD",1739817710122,0.013,95513.0,95512.0,0.1572183]
["bitfinex","BTCUSD",1739817710776,0.013,95513.0,95512.0,0.0001703]
["bitfinex","BTCUSD",1739817714180,0.170046,95513.0,95512.0,0.0001703]
["bitfinex","BTCUSD",1739817715000,0.17980247,95513.0,95512.0,0.0001703]
["bitfinex","BTCUSD",1739817716418,0.170046,95513.0,95512.0,0.0001703]
["bitfinex","BTCUSD",1739817716992,0.013,95513.0,95512.0,0.0001703]
["bitfinex","BTCUSD",1739817717281,0.0133406,95513.0,95512.0,0.0001703]
["bitfinex","BTCUSD",1739817718133,0.1703866,95513.0,95512.0,0.0001703]
["bitfinex","BTCUSD",1739817719420,0.21304356,95510.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817720488,0.157054,95508.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817720918,0.157057,95507.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817721135,0.157058,95506.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817721839,1.03429059,95507.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817721993,1.19134659,95507.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817722201,1.03429059,95507.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817722986,0.007,95506.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817723397,1.04029059,95507.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817724037,1.04729059,95507.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817724238,1.04129059,95507.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817724443,0.006,95506.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817725677,1.04129059,95507.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817725883,1.03429059,95507.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817726054,1.19134659,95507.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817726273,0.007,95506.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817726747,1.03429059,95507.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817726880,0.006,95506.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817728729,0.007,95506.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817729141,0.006,95506.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817729313,0.013,95506.0,95500.0,0.02504]
["bitfinex","BTCUSD",1739817729726,0.013,95506.0,95501.0,0.01963243]
["bitfinex","BTCUSD",1739817730201,0.0133406,95506.0,95501.0,0.01963243]
["bitfinex","BTCUSD",1739817730752,0.0133406,95506.0,95502.0,0.01963243]
["bitfinex","BTCUSD",1739817731625,0.0063406,95506.0,95502.0,0.01963243]
["bitfinex","BTCUSD",1739817731829,0.0073406,95506.0,95502.0,0.01963243]
["bitfinex","BTCUSD",1739817732028,0.0133406,95506.0,95502.0,0.01963243]
["bitfinex","BTCUSD",1739817732225,0.0133406,95506.0,95502.0,0.01949243]
["bitfinex","BTCUSD",1739817732567,0.0003406,95506.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817732770,0.0133406,95506.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817733429,0.0003406,95506.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817733840,0.0063406,95506.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817734612,0.0133406,95506.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817736059,0.27290225,95506.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817736396,0.11584425,95506.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817736554,0.157061,95504.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817736776,0.11584425,95506.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817737135,0.11288425,95506.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817737334,0.26994225,95506.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817737590,0.157061,95505.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817737802,0.26294225,95506.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817738007,0.007,95504.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817738356,0.007,95504.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739817738565,0.21304356,95510.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817738566,0.10652178,95510.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817738776,0.006,95504.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817739512,0.10652178,95510.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817739740,0.007,95504.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817740152,0.007,95504.0,95501.0,0.03142972]
["bitfinex","BTCUSD",1739817740838,1.03429059,95506.0,95501.0,0.03142972]
["bitfinex","BTCUSD",1739817741070,0.007,95504.0,95501.0,0.03142972]
["bitfinex","BTCUSD",1739817741509,0.005,95504.0,95502.0,0.03142972]
["bitfinex","BTCUSD",1739817741726,1.03429059,95506.0,95502.0,0.03142972]
["bitfinex","BTCUSD",1739817741944,0.007,95504.0,95502.0,0.03142972]
["bitfinex","BTCUSD",1739817742306,1.03429059,95506.0,95502.0,0.03142972]
["bitfinex","BTCUSD",1739817742534,0.005,95504.0,95502.0,0.03142972]
["bitfinex","BTCUSD",1739817742702,0.007,95504.0,95502.0,0.03142972]
["bitfinex","BTCUSD",1739817742903,0.007,95504.0,95503.0,0.288563]
["bitfinex","BTCUSD",1739817743110,0.012,95504.0,95503.0,0.42249637]
["bitfinex","BTCUSD",1739817743513,0.012,95504.0,95503.0,0.44361016]
["bitfinex","BTCUSD",1739817744338,0.007,95504.0,95503.0,0.44361016]
["bitfinex","BTCUSD",1739817744539,0.0003406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739817744740,0.0073406,95506.0,95505.0,0.240259]
["bitfinex","BTCUSD",1739817745321,0.0073406,95506.0,95505.0,0.2507582]
["bitfinex","BTCUSD",1739817745322,0.0003406,95506.0,95505.0,0.2507582]
["bitfinex","BTCUSD",1739817745938,0.0023406,95506.0,95505.0,0.2507582]
["bitfinex","BTCUSD",1739817746256,0.0023406,95506.0,95505.0,0.34107435]
["bitfinex","BTCUSD",1739817747256,0.0053406,95506.0,95505.0,0.34107435]
["bitfinex","BTCUSD",1739817747656,0.0053406,95506.0,95505.0,0.30181673]
["bitfinex","BTCUSD",1739817748371,0.0053406,95506.0,95505.0,0.29131753]
["bitfinex","BTCUSD",1739817748578,0.0053406,95506.0,95505.0,0.20811753]
["bitfinex","BTCUSD",1739817748782,0.01587294,95506.0,95505.0,0.20811753]
["bitfinex","BTCUSD",1739817749074,0.0053406,95506.0,95505.0,0.20811753]
["bitfinex","BTCUSD",1739817750397,0.0053406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739817751234,0.0023406,95506.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817751418,0.0023406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739817751649,0.0033406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739817751960,0.0053406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739817752154,0.0023406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739817752359,0.0003406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739817752576,0.0023406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739817753364,0.0053406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739817753744,0.0023406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739817754141,0.0033406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739817754393,0.0013406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739817754562,0.0013406,95506.0,95505.0,0.1572293]
["bitfinex","BTCUSD",1739817754760,0.0023406,95506.0,95505.0,0.1572293]
["bitfinex","BTCUSD",1739817754959,0.0023406,95506.0,95505.0,0.17683479]
["bitfinex","BTCUSD",1739817763194,0.0023406,95506.0,95505.0,0.01977579]
["bitfinex","BTCUSD",1739817764048,0.0023406,95506.0,95505.0,0.0001703]
["bitfinex","BTCUSD",1739817768083,0.0023406,95506.0,95505.0,0.01979158]
["bitfinex","BTCUSD",1739817769652,0.0023406,95506.0,95505.0,0.17685058]
["bitfinex","BTCUSD",1739817770513,0.0023406,95506.0,95505.0,0.1572293]
["bitfinex","BTCUSD",1739817773125,0.0023406,95506.0,95505.0,0.0001703]
["bitfinex","BTCUSD",1739817774663,0.0023406,95506.0,95505.0,0.1572293]
["bitfinex","BTCUSD",1739817775399,0.0023406,95506.0,95505.0,0.0001703]
["bitfinex","BTCUSD",1739817776221,0.0023406,95506.0,95505.0,0.1572293]
["bitfinex","BTCUSD",1739817776613,0.0023406,95506.0,95505.0,0.0001703]
["bitfinex","BTCUSD",1739817776814,0.0023406,95506.0,95505.0,0.1572293]
["bitfinex","BTCUSD",1739817777446,0.0023406,95506.0,95505.0,0.17686788]
["bitfinex","BTCUSD",1739817777657,0.0023406,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817778170,0.0023406,95506.0,95505.0,0.17686788]
["bitfinex","BTCUSD",1739817778551,0.0023406,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817778751,0.0023406,95506.0,95505.0,0.17686788]
["bitfinex","BTCUSD",1739817778934,0.0023406,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817779345,0.0023406,95506.0,95505.0,0.17686788]
["bitfinex","BTCUSD",1739817779771,0.0023406,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817781562,0.0023406,95506.0,95505.0,0.17686788]
["bitfinex","BTCUSD",1739817781883,0.0023406,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817782488,0.0023406,95506.0,95505.0,0.17686788]
["bitfinex","BTCUSD",1739817783178,0.0023406,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817783772,0.0023406,95506.0,95505.0,0.17686788]
["bitfinex","BTCUSD",1739817783898,0.0023406,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817786404,0.0023406,95506.0,95505.0,0.17686788]
["bitfinex","BTCUSD",1739817790366,0.0023406,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817792836,0.1593986,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817793901,0.1583986,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817794075,0.1573986,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817794278,0.0063406,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817794500,0.1673986,95506.0,95505.0,0.01980888]
["bitfinex","BTCUSD",1739817794923,0.1673986,95506.0,95505.0,0.0001703]
["bitfinex","BTCUSD",1739817795821,0.0103406,95506.0,95505.0,0.0001703]
["bitfinex","BTCUSD",1739817798238,0.1673986,95506.0,95505.0,0.0001703]
["bitfinex","BTCUSD",1739817798636,0.0103406,95506.0,95505.0,0.0001703]
["bitfinex","BTCUSD",1739817800377,0.1673986,95506.0,95505.0,0.0001703]
["bitfinex","BTCUSD",1739817800677,0.0103406,95506.0,95505.0,0.0001703]
["bitfinex","BTCUSD",1739817802742,0.1673986,95506.0,95505.0,0.0001703]
["bitfinex","BTCUSD",1739817803352,0.0103406,95506.0,95505.0,0.0001703]
["bitfinex","BTCUSD",1739817804285,0.0027897,95505.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817804494,1.03708029,95505.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817805543,1.04108029,95505.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817806480,1.04608029,95505.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817809075,1.04608029,95505.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739817809278,1.04608029,95505.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739817809480,1.04608029,95505.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817825046,1.04642089,95505.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817831670,0.307066,95501.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817831878,0.51740089,95501.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817832913,0.52440089,95501.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817833522,0.53140089,95501.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817836006,0.57920089,95501.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817836355,0.92445484,95501.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817837299,0.93421858,95501.0,95500.0,0.0252103]
["bitfinex","BTCUSD",1739817837476,0.93421858,95501.0,95487.0,0.014947]
["bitfinex","BTCUSD",1739817837477,0.307087,95488.0,95487.0,0.00754401]
["bitfinex","BTCUSD",1739817837889,0.307087,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817837890,1.68874819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817839103,1.61604819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817839697,1.60904819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817839911,1.61604819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817840314,1.60904819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817840559,1.61604819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817841705,1.62304819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817842121,1.61604819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817842347,1.62304819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817842758,1.61604819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817842873,1.66214819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817843079,1.74224819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817843514,1.74924819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817845229,1.66914819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817845391,1.62304819,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817845812,1.78013519,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817846203,1.51354454,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817846879,1.50654454,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817847096,1.51354454,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817847467,1.67063154,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817847722,1.52054454,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817847928,1.19829059,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817848683,1.04829059,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817849742,1.20537759,95488.0,95487.0,0.00760894]
["bitfinex","BTCUSD",1739817850058,1.30788124,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817851532,1.30088124,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817852115,1.30788124,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817855329,1.62806129,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817855520,1.60402133,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817855743,1.61102133,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817855921,1.61802133,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817856565,1.60848124,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817856770,1.74352314,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817857171,1.64101949,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817858000,1.60848124,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817858479,1.58548124,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817860044,1.90773519,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817860252,2.94204812,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817861081,1.90773519,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817861293,1.78013519,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817866444,1.8127487,95488.0,95487.0,0.00777924]
["bitfinex","BTCUSD",1739817867546,1.8127487,95488.0,95487.0,0.0059763]
["bitfinex","BTCUSD",1739817867756,0.77845811,95488.0,95487.0,0.0059763]
["bitfinex","BTCUSD",1739817874777,0.85795811,95488.0,95487.0,0.0059763]
["bitfinex","BTCUSD",1739817881963,0.9055811,95488.0,95487.0,0.0059763]
["bitfinex","BTCUSD",1739817882189,0.9530811,95488.0,95487.0,0.0059763]
["bitfinex","BTCUSD",1739817882393,0.9760811,95488.0,95487.0,0.0059763]
["bitfinex","BTCUSD",1739817883472,0.9760811,95488.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739817883473,0.389414,95472.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739817883683,1.55882175,95472.0,95471.0,0.00044431]
["bitfinex","BTCUSD",1739817884100,1.44390824,95472.0,95471.0,0.00044431]
["bitfinex","BTCUSD",1739817884306,1.47652557,95472.0,95471.0,0.00044431]
["bitfinex","BTCUSD",1739817884743,1.44390824,95472.0,95471.0,0.00044431]
["bitfinex","BTCUSD",1739817884947,1.44690824,95472.0,95471.0,0.00044431]
["bitfinex","BTCUSD",1739817885175,1.45090824,95472.0,95471.0,0.00044431]
["bitfinex","BTCUSD",1739817886520,1.77316219,95472.0,95471.0,0.00044431]
["bitfinex","BTCUSD",1739817886764,1.78350319,95472.0,95471.0,0.00044431]
["bitfinex","BTCUSD",1739817894533,1.81611424,95472.0,95471.0,0.00044431]
["bitfinex","BTCUSD",1739817895350,1.78350319,95472.0,95471.0,0.00044431]
["bitfinex","BTCUSD",1739817895873,1.81611076,95472.0,95471.0,0.00044431]
["bitfinex","BTCUSD",1739817896334,1.79328761,95472.0,95471.0,0.00044431]
["bitfinex","BTCUSD",1739817896580,0.157127,95464.0,95463.0,0.0001703]
["bitfinex","BTCUSD",1739817896781,0.25963065,95464.0,95463.0,0.00030312]
["bitfinex","BTCUSD",1739817898031,0.26941507,95464.0,95463.0,0.00030312]
["bitfinex","BTCUSD",1739817898698,0.27041507,95464.0,95463.0,0.00030312]
["bitfinex","BTCUSD",1739817902769,0.01078442,95464.0,95463.0,0.00030312]
["bitfinex","BTCUSD",1739817903326,0.11328807,95464.0,95463.0,0.00030312]
["bitfinex","BTCUSD",1739817903476,0.13286596,95464.0,95463.0,0.00030312]
["bitfinex","BTCUSD",1739817905865,0.28999296,95464.0,95463.0,0.00030312]
["bitfinex","BTCUSD",1739817906091,0.27041507,95464.0,95463.0,0.00030312]
["bitfinex","BTCUSD",1739817907247,0.11328807,95464.0,95463.0,0.00030312]
["bitfinex","BTCUSD",1739817908438,0.11328807,95464.0,95463.0,0.15743112]
["bitfinex","BTCUSD",1739817908439,0.01078442,95464.0,95463.0,0.15743112]
["bitfinex","BTCUSD",1739817908664,0.01078442,95464.0,95463.0,0.04860312]
["bitfinex","BTCUSD",1739817908997,0.01078442,95464.0,95463.0,0.04309979]
["bitfinex","BTCUSD",1739817909803,0.01078442,95464.0,95463.0,0.12519979]
["bitfinex","BTCUSD",1739817910218,0.01078442,95464.0,95463.0,0.12537019]
["bitfinex","BTCUSD",1739817911272,0.001,95464.0,95463.0,0.12537019]
["bitfinex","BTCUSD",1739817917192,0.001,95464.0,95463.0,0.0001704]
["bitfinex","BTCUSD",1739817917404,0.10350365,95464.0,95463.0,0.0001704]
["bitfinex","BTCUSD",1739817919323,0.001,95464.0,95463.0,0.0001704]
["bitfinex","BTCUSD",1739817919542,0.01078691,95464.0,95463.0,0.0001704]
["bitfinex","BTCUSD",1739817920734,0.001,95464.0,95463.0,0.0001704]
["bitfinex","BTCUSD",1739817922400,0.0013408,95464.0,95463.0,0.0001704]
["bitfinex","BTCUSD",1739817932160,0.0013408,95464.0,95463.0,0.15834586]
["bitfinex","BTCUSD",1739817932357,0.0013408,95464.0,95463.0,0.1572984]
["bitfinex","BTCUSD",1739817932785,0.0013408,95464.0,95463.0,0.1544984]
["bitfinex","BTCUSD",1739817934702,0.0013408,95464.0,95463.0,0.1546688]
["bitfinex","BTCUSD",1739817935686,0.0013408,95464.0,95463.0,0.2337688]
["bitfinex","BTCUSD",1739817935868,0.0013408,95464.0,95463.0,0.25340265]
["bitfinex","BTCUSD",1739817936078,0.0013408,95464.0,95463.0,0.3559063]
["bitfinex","BTCUSD",1739817956929,0.0013408,95464.0,95463.0,0.5059063]
["bitfinex","BTCUSD",1739817957136,0.0013408,95464.0,95463.0,0.5765063]
["bitfinex","BTCUSD",1739817957773,0.0003406,95500.0,95464.0,0.173]
["bitfinex","BTCUSD",1739817957983,0.0003406,95500.0,95486.0,0.286691]
["bitfinex","BTCUSD",1739817958187,0.0003406,95500.0,95486.0,0.53919465]
["bitfinex","BTCUSD",1739817959436,0.0013406,95487.0,95486.0,0.53919465]
["bitfinex","BTCUSD",1739817959638,0.0023406,95487.0,95486.0,0.53919465]
["bitfinex","BTCUSD",1739817959842,0.0023406,95487.0,95486.0,0.5818285]
["bitfinex","BTCUSD",1739817960486,0.0023406,95487.0,95486.0,0.60318752]
["bitfinex","BTCUSD",1739817961511,0.0013406,95487.0,95486.0,0.60318752]
["bitfinex","BTCUSD",1739817961739,0.0013406,95487.0,95486.0,0.58118752]
["bitfinex","BTCUSD",1739817962287,0.0013406,95487.0,95486.0,0.61936568]
["bitfinex","BTCUSD",1739817962487,0.0003406,95487.0,95486.0,0.61936568]
["bitfinex","BTCUSD",1739817963096,0.0003406,95487.0,95486.0,0.62136568]
["bitfinex","BTCUSD",1739817963719,0.0003406,95487.0,95486.0,0.94606568]
["bitfinex","BTCUSD",1739817965645,0.0003406,95487.0,95486.0,0.97738266]
["bitfinex","BTCUSD",1739817966894,0.0003406,95487.0,95486.0,0.94606568]
["bitfinex","BTCUSD",1739817969171,0.0003406,95487.0,95486.0,0.54260301]
["bitfinex","BTCUSD",1739817969365,0.0003406,95487.0,95486.0,0.38551201]
["bitfinex","BTCUSD",1739817969585,0.0003406,95487.0,95486.0,0.34633385]
["bitfinex","BTCUSD",1739817969912,0.0003406,95487.0,95486.0,0.01963385]
["bitfinex","BTCUSD",1739817970262,0.0003406,95487.0,95486.0,0.17672485]
["bitfinex","BTCUSD",1739817970695,0.0013406,95487.0,95486.0,0.157091]
["bitfinex","BTCUSD",1739817971860,0.0023406,95487.0,95467.0,0.209496]
["bitfinex","BTCUSD",1739817972068,0.0789,95486.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739817972282,0.0789,95486.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739817972416,0.0789,95486.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739817972632,0.0789,95486.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739817972835,0.0789,95486.0,95484.0,0.157094]
["bitfinex","BTCUSD",1739817973078,0.0003406,95487.0,95486.0,0.157091]
["bitfinex","BTCUSD",1739817973459,0.0013406,95487.0,95486.0,0.157091]
["bitfinex","BTCUSD",1739817973692,0.0003406,95487.0,95486.0,0.157091]
["bitfinex","BTCUSD",1739817974747,0.0003406,95487.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739817974942,0.16239895,95484.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739817975143,0.0824,95483.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739817975618,0.0824,95483.0,95481.0,0.157098]
["bitfinex","BTCUSD",1739817975818,0.0824,95483.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739817976223,0.0824,95483.0,95476.0,0.209476]
["bitfinex","BTCUSD",1739817976454,0.0824,95483.0,95481.0,0.157098]
["bitfinex","BTCUSD",1739817976659,0.0824,95483.0,95479.0,0.157101]
["bitfinex","BTCUSD",1739817977279,0.0824,95483.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739817977509,0.16239895,95481.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739817977952,0.16239895,95481.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739817978160,0.16239895,95481.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739817978365,0.16239895,95481.0,95475.0,0.209478]
["bitfinex","BTCUSD",1739817978574,0.16239895,95481.0,95472.0,0.209484]
["bitfinex","BTCUSD",1739817978792,0.16239895,95481.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739817979474,0.0491,95485.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739817979676,0.005,95481.0,95478.0,0.157102]
["bitfinex","BTCUSD",1739817979912,0.003,95481.0,95478.0,0.157102]
["bitfinex","BTCUSD",1739817980312,0.003,95481.0,95473.0,0.209481]
["bitfinex","BTCUSD",1739817980734,0.005,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739817980939,0.002,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739817981143,0.005,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739817981635,0.002,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739817981879,0.004,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739817982138,0.002,95481.0,95480.0,0.25960365]
["bitfinex","BTCUSD",1739817982516,0.001,95481.0,95480.0,0.25960365]
["bitfinex","BTCUSD",1739817983338,0.001,95481.0,95480.0,0.27918745]
["bitfinex","BTCUSD",1739817983962,0.001,95481.0,95480.0,0.1766838]
["bitfinex","BTCUSD",1739817984534,0.0003406,95483.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739817986262,0.0003406,95483.0,95482.0,0.1766808]
["bitfinex","BTCUSD",1739817986890,0.0013406,95483.0,95482.0,0.1766808]
["bitfinex","BTCUSD",1739817987156,0.0003406,95483.0,95482.0,0.1766808]
["bitfinex","BTCUSD",1739817987388,0.0023406,95483.0,95482.0,0.1766808]
["bitfinex","BTCUSD",1739817987806,0.0003406,95483.0,95482.0,0.1766808]
["bitfinex","BTCUSD",1739817988721,0.0023406,95483.0,95482.0,0.1766808]
["bitfinex","BTCUSD",1739817989129,0.0033406,95483.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739817989341,0.0023406,95483.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739817989754,0.0043406,95483.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739817989925,0.0023406,95483.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739817990087,0.0003406,95483.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739817990304,0.0043406,95483.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739817990503,0.0043406,95483.0,95482.0,0.25960065]
["bitfinex","BTCUSD",1739817990769,0.0013406,95483.0,95482.0,0.25960065]
["bitfinex","BTCUSD",1739817991076,0.0013406,95483.0,95482.0,0.26060065]
["bitfinex","BTCUSD",1739817991536,0.0003406,95483.0,95482.0,0.001]
["bitfinex","BTCUSD",1739817991857,0.0003406,95483.0,95464.0,0.18132999]
["bitfinex","BTCUSD",1739817992080,0.0003406,95483.0,95482.0,0.02059424]
["bitfinex","BTCUSD",1739817992954,0.0013406,95483.0,95482.0,0.02059424]
["bitfinex","BTCUSD",1739817993151,0.0003406,95483.0,95482.0,0.02059424]
["bitfinex","BTCUSD",1739817993333,0.0003406,95483.0,95482.0,0.001]
["bitfinex","BTCUSD",1739817993539,0.0003406,95483.0,95475.0,0.209478]
["bitfinex","BTCUSD",1739817993540,0.0013406,95483.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739817993943,0.0033406,95483.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739817994129,0.0033406,95483.0,95476.0,0.157106]
["bitfinex","BTCUSD",1739817994335,0.0013406,95483.0,95479.0,0.157101]
["bitfinex","BTCUSD",1739817994540,0.0013406,95483.0,95476.0,0.01960308]
["bitfinex","BTCUSD",1739817994740,0.0033406,95483.0,95476.0,0.01960308]
["bitfinex","BTCUSD",1739817995394,0.0003406,95483.0,95476.0,0.01960308]
["bitfinex","BTCUSD",1739817995589,0.0033406,95483.0,95476.0,0.01960308]
["bitfinex","BTCUSD",1739817996010,0.0023406,95483.0,95477.0,0.01960308]
["bitfinex","BTCUSD",1739817996207,0.0033406,95483.0,95477.0,0.01960308]
["bitfinex","BTCUSD",1739817996769,0.0013406,95483.0,95477.0,0.01960308]
["bitfinex","BTCUSD",1739817997002,0.0023406,95483.0,95477.0,0.17670808]
["bitfinex","BTCUSD",1739817997238,0.0033406,95483.0,95477.0,0.01960308]
["bitfinex","BTCUSD",1739817997733,0.0013406,95483.0,95478.0,0.01960308]
["bitfinex","BTCUSD",1739817997953,0.0033406,95483.0,95478.0,0.01960308]
["bitfinex","BTCUSD",1739817998137,0.0003406,95483.0,95478.0,0.01960308]
["bitfinex","BTCUSD",1739817998610,0.0456,95485.0,95478.0,0.01960308]
["bitfinex","BTCUSD",1739817998808,0.001,95483.0,95478.0,0.01960308]
["bitfinex","BTCUSD",1739817999037,1.03529059,95483.0,95478.0,0.01960308]
["bitfinex","BTCUSD",1739817999220,1.03529059,95483.0,95479.0,0.01960308]
["bitfinex","BTCUSD",1739818000006,1.03729059,95483.0,95479.0,0.01960308]
["bitfinex","BTCUSD",1739818000187,1.03629059,95483.0,95479.0,0.01960308]
["bitfinex","BTCUSD",1739818000397,0.1571,95480.0,95479.0,0.01960308]
["bitfinex","BTCUSD",1739818000822,0.287663,95482.0,95479.0,0.01960308]
["bitfinex","BTCUSD",1739818001025,0.0782,95482.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818001198,0.16239895,95481.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818001529,0.001,95480.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739818001966,0.001,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818002140,0.001,95480.0,95471.0,0.1572853]
["bitfinex","BTCUSD",1739818002908,0.16239895,95481.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818003110,0.16739895,95481.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818003673,0.16239895,95481.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818003872,0.001,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818004539,0.16239895,95481.0,95471.0,0.1572853]
["bitfinex","BTCUSD",1739818004876,0.16739895,95481.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818005007,0.17039895,95481.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818005426,0.16739895,95481.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818005793,9.0,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818006127,9.006,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818006734,9.0,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818006953,9.005,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818007361,9.005,95480.0,95471.0,0.1572853]
["bitfinex","BTCUSD",1739818007787,9.005,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818008288,9.009,95480.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739818008500,9.009,95480.0,95471.0,0.2096563]
["bitfinex","BTCUSD",1739818008652,9.009,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818009074,9.004,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818009266,9.004,95480.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739818009462,9.009,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818009824,9.004,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818011010,9.005,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818011435,9.009,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818011664,9.005,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818011968,9.009,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818012417,9.0,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818012592,9.009,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818013330,9.004,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818013536,9.009,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818016218,9.009,95480.0,95472.0,0.01962114]
["bitfinex","BTCUSD",1739818017507,9.0,95480.0,95472.0,0.01962114]
["bitfinex","BTCUSD",1739818017715,9.004,95480.0,95472.0,0.01962114]
["bitfinex","BTCUSD",1739818017965,9.004,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818017966,9.009,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818018161,9.009,95480.0,95471.0,0.1572853]
["bitfinex","BTCUSD",1739818018366,9.009,95480.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739818018548,9.009,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818019052,9.0,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818019437,9.009,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818020088,9.009,95480.0,95471.0,0.1572853]
["bitfinex","BTCUSD",1739818020494,9.009,95480.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818025440,0.0823,95479.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818026661,0.0873,95479.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818027226,0.0913,95479.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818027639,0.157114,95472.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818027848,1.03429059,95472.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818028059,1.19140459,95472.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818028273,1.23890459,95472.0,95471.0,0.0001703]
["bitfinex","BTCUSD",1739818028688,1.08179059,95472.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818028835,1.08479059,95472.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818029042,1.24190459,95472.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818029468,1.08479059,95472.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818032083,1.03729059,95472.0,95471.0,0.15721249]
["bitfinex","BTCUSD",1739818032306,0.003,95472.0,95471.0,0.15721249]
["bitfinex","BTCUSD",1739818032489,0.003,95472.0,95471.0,0.25971614]
["bitfinex","BTCUSD",1739818032688,0.003,95472.0,95471.0,0.34151614]
["bitfinex","BTCUSD",1739818034787,0.003,95472.0,95471.0,0.35204034]
["bitfinex","BTCUSD",1739818040652,0.003,95472.0,95471.0,0.27024034]
["bitfinex","BTCUSD",1739818041300,0.003,95472.0,95471.0,0.15721249]
["bitfinex","BTCUSD",1739818041501,0.003,95472.0,95471.0,0.57345197]
["bitfinex","BTCUSD",1739818041705,9.0,95480.0,95479.0,0.307102]
["bitfinex","BTCUSD",1739818041911,9.0,95480.0,95479.0,0.43260565]
["bitfinex","BTCUSD",1739818043114,9.0,95480.0,95479.0,0.43360565]
["bitfinex","BTCUSD",1739818043492,9.0,95480.0,95479.0,0.45509782]
["bitfinex","BTCUSD",1739818044551,9.0,95480.0,95479.0,0.45809782]
["bitfinex","BTCUSD",1739818045320,9.0,95480.0,95479.0,0.43509782]
["bitfinex","BTCUSD",1739818046013,9.0,95480.0,95479.0,0.41360565]
["bitfinex","BTCUSD",1739818046314,9.0,95480.0,95479.0,0.161102]
["bitfinex","BTCUSD",1739818047314,9.0,95480.0,95479.0,0.158102]
["bitfinex","BTCUSD",1739818047844,9.0,95480.0,95479.0,0.159102]
["bitfinex","BTCUSD",1739818048074,9.0,95480.0,95479.0,0.158102]
["bitfinex","BTCUSD",1739818048432,9.0,95480.0,95479.0,0.160102]
["bitfinex","BTCUSD",1739818049123,9.0,95480.0,95479.0,0.159102]
["bitfinex","BTCUSD",1739818049556,9.0,95480.0,95479.0,0.002]
["bitfinex","BTCUSD",1739818049732,9.0,95480.0,95479.0,0.161102]
["bitfinex","BTCUSD",1739818049971,9.0,95480.0,95479.0,0.002]
["bitfinex","BTCUSD",1739818050181,9.0,95480.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818050390,9.001,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818051320,9.0,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818051703,9.0,95480.0,95477.0,0.209473]
["bitfinex","BTCUSD",1739818051910,9.0,95480.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739818052115,9.0,95480.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739818052320,9.0,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818052554,9.0,95480.0,95478.0,0.157103]
["bitfinex","BTCUSD",1739818052758,0.0773,95479.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818052951,0.0463,95478.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818053164,0.0463,95478.0,95471.0,0.15721249]
["bitfinex","BTCUSD",1739818053366,0.0463,95478.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739818053748,0.0463,95478.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818053953,0.0513,95478.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818054355,0.0543,95478.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818054567,0.0493,95478.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818054736,0.0523,95478.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818055142,0.0523,95478.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739818055947,0.0553,95478.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739818056144,0.0553,95478.0,95473.0,0.15711]
["bitfinex","BTCUSD",1739818056265,0.0493,95478.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739818056466,0.0523,95478.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739818056672,0.0523,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739818056875,0.0493,95478.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739818057100,0.0523,95478.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739818057563,0.0523,95478.0,95473.0,0.209482]
["bitfinex","BTCUSD",1739818057564,0.0523,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739818057755,1.03429059,95479.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739818057925,1.03429059,95479.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818057926,9.0003406,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818058932,9.0003406,95480.0,95477.0,0.157104]
["bitfinex","BTCUSD",1739818059108,0.003,95478.0,95477.0,0.157104]
["bitfinex","BTCUSD",1739818059604,9.0003406,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818059807,9.0033406,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818059961,9.0003406,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818060950,9.0033406,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818061351,9.0073406,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818064776,9.0073406,95480.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818065046,9.0073406,95480.0,95473.0,0.209483]
["bitfinex","BTCUSD",1739818065267,9.0103406,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818065789,9.0073406,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818066164,9.0103406,95480.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739818066368,9.0033406,95480.0,95476.0,0.157106]
["bitfinex","BTCUSD",1739818066566,9.0033406,95480.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739818066775,9.0103406,95480.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739818066936,9.0073406,95480.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739818067152,9.0033406,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818067368,9.0063406,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818067748,9.0103406,95480.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739818067922,9.0063406,95480.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739818068256,9.0063406,95480.0,95477.0,0.209472]
["bitfinex","BTCUSD",1739818068257,9.0063406,95480.0,95476.0,0.157106]
["bitfinex","BTCUSD",1739818068462,9.0103406,95480.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739818068939,9.0103406,95480.0,95474.0,0.209481]
["bitfinex","BTCUSD",1739818068940,9.0103406,95480.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739818069238,9.0073406,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739818069548,9.0063406,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739818069749,9.0073406,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739818069952,9.0103406,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739818070183,9.0103406,95480.0,95472.0,0.0001703]
["bitfinex","BTCUSD",1739818070386,9.0063406,95480.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739818070561,9.0093406,95480.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739818071002,9.0133406,95480.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739818071503,9.0093406,95480.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739818072010,9.0093406,95480.0,95474.0,0.209481]
["bitfinex","BTCUSD",1739818072198,9.0093406,95480.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739818072372,9.0033406,95480.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739818072710,9.0063406,95480.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739818072914,9.0073406,95480.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739818073433,9.0103406,95480.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739818073666,9.0073406,95480.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739818074951,9.0103406,95480.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739818075312,9.0103406,95480.0,95472.0,0.2096553]
["bitfinex","BTCUSD",1739818075498,9.0103406,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739818075928,9.0103406,95480.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739818076130,9.0033406,95480.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739818076464,10.04463119,95480.0,95473.0,0.209483]
["bitfinex","BTCUSD",1739818076663,10.04163119,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739818076873,10.03763119,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739818077436,10.04163119,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739818078041,10.04463119,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739818078339,10.04163119,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739818078661,10.04463119,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739818078833,10.04463119,95480.0,95473.0,0.209483]
["bitfinex","BTCUSD",1739818079204,10.04063119,95480.0,95473.0,0.209483]
["bitfinex","BTCUSD",1739818079552,10.04463119,95480.0,95473.0,0.209483]
["bitfinex","BTCUSD",1739818079876,10.04163119,95480.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739818080087,10.03763119,95480.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739818080441,10.04163119,95480.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739818080644,10.04163119,95480.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739818080847,10.04163119,95480.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739818081729,10.03763119,95480.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739818081933,10.04063119,95480.0,95473.0,0.209483]
["bitfinex","BTCUSD",1739818082137,10.04463119,95480.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739818082340,10.04163119,95480.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739818082541,10.03763119,95480.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739818082753,10.04063119,95480.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739818083007,10.04163119,95480.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739818083523,10.04063119,95480.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739818083701,10.04463119,95480.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739818083841,10.04463119,95480.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739818084828,10.04463119,95480.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739818085261,10.04463119,95480.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739818085470,10.04463119,95480.0,95472.0,0.0001703]
["bitfinex","BTCUSD",1739818085677,10.04063119,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739818086063,10.04063119,95480.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739818086064,10.04463119,95480.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739818086269,10.04463119,95480.0,95472.0,0.0001703]
["bitfinex","BTCUSD",1739818086270,0.1275,95479.0,95472.0,0.0001703]
["bitfinex","BTCUSD",1739818086712,0.209474,95477.0,95472.0,0.0001703]
["bitfinex","BTCUSD",1739818086925,0.1275,95479.0,95472.0,0.0001703]
["bitfinex","BTCUSD",1739818087484,0.157112,95473.0,95472.0,0.0001703]
["bitfinex","BTCUSD",1739818088717,0.16693277,95473.0,95472.0,0.0001703]
["bitfinex","BTCUSD",1739818089121,0.16793277,95473.0,95472.0,0.0001703]
["bitfinex","BTCUSD",1739818089329,0.16893277,95473.0,95472.0,0.0001703]
["bitfinex","BTCUSD",1739818089527,0.01082077,95473.0,95472.0,0.0001703]
["bitfinex","BTCUSD",1739818089726,0.06088498,95473.0,95472.0,0.0001703]
["bitfinex","BTCUSD",1739818089953,0.06788498,95473.0,95472.0,0.00596233]
["bitfinex","BTCUSD",1739818090501,0.06488498,95473.0,95472.0,0.16307633]
["bitfinex","BTCUSD",1739818090721,0.06788498,95473.0,95472.0,0.1627483]
["bitfinex","BTCUSD",1739818091131,0.01282077,95473.0,95472.0,0.1627483]
["bitfinex","BTCUSD",1739818091332,0.01282077,95473.0,95472.0,0.2436186]
["bitfinex","BTCUSD",1739818091461,0.01582077,95473.0,95472.0,0.2436186]
["bitfinex","BTCUSD",1739818091672,0.01282077,95473.0,95472.0,0.2436186]
["bitfinex","BTCUSD",1739818091967,0.00982077,95473.0,95472.0,0.2436186]
["bitfinex","BTCUSD",1739818092167,0.01182077,95473.0,95472.0,0.2436186]
["bitfinex","BTCUSD",1739818092316,0.01082077,95473.0,95472.0,0.2436186]
["bitfinex","BTCUSD",1739818092953,0.01182077,95473.0,95472.0,0.2436186]
["bitfinex","BTCUSD",1739818093554,0.002,95473.0,95472.0,0.2436186]
["bitfinex","BTCUSD",1739818095895,0.001,95473.0,95472.0,0.2436186]
["bitfinex","BTCUSD",1739818096097,9.0033406,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739818097165,9.0033406,95480.0,95479.0,0.38920565]
["bitfinex","BTCUSD",1739818098413,9.0053406,95480.0,95479.0,0.38920565]
["bitfinex","BTCUSD",1739818098626,9.0033406,95480.0,95479.0,0.38920565]
["bitfinex","BTCUSD",1739818100920,9.0033406,95480.0,95479.0,0.40975787]
["bitfinex","BTCUSD",1739818101319,9.0033406,95480.0,95479.0,0.36345787]
["bitfinex","BTCUSD",1739818103549,9.0033406,95480.0,95479.0,0.25960565]
["bitfinex","BTCUSD",1739818107314,9.0033406,95480.0,95479.0,0.28260565]
["bitfinex","BTCUSD",1739818107536,9.0033406,95480.0,95479.0,0.83630565]
["bitfinex","BTCUSD",1739818107730,9.0033406,95480.0,95479.0,0.88280565]
["bitfinex","BTCUSD",1739818108138,9.0033406,95480.0,95479.0,0.55810565]
["bitfinex","BTCUSD",1739818109665,9.0043406,95480.0,95479.0,0.55810565]
["bitfinex","BTCUSD",1739818109973,9.0053406,95480.0,95479.0,0.59246182]
["bitfinex","BTCUSD",1739818127352,9.0053406,95480.0,95479.0,1.13506182]
["bitfinex","BTCUSD",1739818129516,9.0023406,95480.0,95479.0,1.13506182]
["bitfinex","BTCUSD",1739818136366,7.19099125,95480.0,95479.0,1.13506182]
["bitfinex","BTCUSD",1739818136573,6.37716325,95480.0,95479.0,1.14076313]
["bitfinex","BTCUSD",1739818136877,4.06914692,95480.0,95479.0,1.14076313]
["bitfinex","BTCUSD",1739818137083,3.69453997,95480.0,95479.0,1.25116313]
["bitfinex","BTCUSD",1739818137254,3.63951716,95480.0,95479.0,1.25116313]
["bitfinex","BTCUSD",1739818137685,3.62801716,95480.0,95479.0,1.25116313]
["bitfinex","BTCUSD",1739818137888,3.60429049,95480.0,95479.0,1.28083623]
["bitfinex","BTCUSD",1739818138037,3.58432105,95480.0,95479.0,1.28383623]
["bitfinex","BTCUSD",1739818138446,3.58232105,95480.0,95479.0,1.28083623]
["bitfinex","BTCUSD",1739818138979,3.54832105,95480.0,95479.0,1.29083623]
["bitfinex","BTCUSD",1739818139193,3.54732105,95480.0,95479.0,1.25116313]
["bitfinex","BTCUSD",1739818139378,3.54832105,95480.0,95479.0,1.14776313]
["bitfinex","BTCUSD",1739818140421,3.54832105,95480.0,95479.0,1.25816313]
["bitfinex","BTCUSD",1739818140640,3.54832105,95480.0,95479.0,1.14776313]
["bitfinex","BTCUSD",1739818143400,3.50890681,95480.0,95479.0,1.14776313]
["bitfinex","BTCUSD",1739818145044,2.16999681,95480.0,95479.0,1.14776313]
["bitfinex","BTCUSD",1739818148434,2.16999681,95480.0,95479.0,1.14793343]
["bitfinex","BTCUSD",1739818149625,2.16296201,95480.0,95479.0,1.14793343]
["bitfinex","BTCUSD",1739818149826,2.14321436,95480.0,95479.0,1.14793343]
["bitfinex","BTCUSD",1739818151198,2.13171436,95480.0,95479.0,1.14793343]
["bitfinex","BTCUSD",1739818151350,1.91432436,95480.0,95479.0,1.14793343]
["bitfinex","BTCUSD",1739818152406,1.18081785,95480.0,95479.0,1.14793343]
["bitfinex","BTCUSD",1739818152709,0.8752449,95480.0,95479.0,1.14793343]
["bitfinex","BTCUSD",1739818153081,0.8742449,95480.0,95479.0,1.14093343]
["bitfinex","BTCUSD",1739818153293,0.8700349,95480.0,95479.0,1.13793343]
["bitfinex","BTCUSD",1739818153513,0.8720349,95480.0,95479.0,1.15193343]
["bitfinex","BTCUSD",1739818153739,0.8720349,95480.0,95479.0,1.14493343]
["bitfinex","BTCUSD",1739818153911,0.8461449,95480.0,95479.0,1.13793343]
["bitfinex","BTCUSD",1739818154079,0.8451449,95480.0,95479.0,1.13793343]
["bitfinex","BTCUSD",1739818154279,0.8461449,95480.0,95479.0,1.14493343]
["bitfinex","BTCUSD",1739818154487,0.8420449,95480.0,95479.0,1.25533343]
["bitfinex","BTCUSD",1739818154707,0.8349449,95480.0,95479.0,1.25533343]
["bitfinex","BTCUSD",1739818155139,0.8349449,95480.0,95479.0,1.26233343]
["bitfinex","BTCUSD",1739818156051,0.8320149,95480.0,95479.0,1.26233343]
["bitfinex","BTCUSD",1739818157096,0.8200849,95480.0,95479.0,1.26233343]
["bitfinex","BTCUSD",1739818157888,0.7809849,95480.0,95479.0,1.26233343]
["bitfinex","BTCUSD",1739818162612,0.742524,95480.0,95479.0,1.29497405]
["bitfinex","BTCUSD",1739818163266,0.614384,95480.0,95479.0,1.29497405]
["bitfinex","BTCUSD",1739818163519,0.54907,95480.0,95479.0,1.26233343]
["bitfinex","BTCUSD",1739818163726,0.37927922,95480.0,95479.0,1.26233343]
["bitfinex","BTCUSD",1739818163937,0.0003406,95505.0,95504.0,0.307061]
["bitfinex","BTCUSD",1739818164139,0.0003406,95505.0,95504.0,0.43256465]
["bitfinex","BTCUSD",1739818164338,0.0003406,95513.0,95512.0,0.330048]
["bitfinex","BTCUSD",1739818164549,0.0003406,95513.0,95512.0,0.97515165]
["bitfinex","BTCUSD",1739818164738,0.0003406,95513.0,95512.0,0.98144554]
["bitfinex","BTCUSD",1739818165282,0.00046061,95513.0,95512.0,1.01280171]
["bitfinex","BTCUSD",1739818165967,0.00046061,95513.0,95512.0,1.02380171]
["bitfinex","BTCUSD",1739818166297,0.00046061,95513.0,95512.0,1.01880171]
["bitfinex","BTCUSD",1739818166457,0.00046061,95513.0,95512.0,1.03367769]
["bitfinex","BTCUSD",1739818166660,0.00046061,95513.0,95512.0,1.04467769]
["bitfinex","BTCUSD",1739818166857,0.00046061,95513.0,95512.0,1.03967769]
["bitfinex","BTCUSD",1739818167999,0.00046061,95513.0,95512.0,1.03367769]
["bitfinex","BTCUSD",1739818168146,0.00046061,95513.0,95512.0,1.04067769]
["bitfinex","BTCUSD",1739818168356,0.00046061,95513.0,95512.0,1.04767769]
["bitfinex","BTCUSD",1739818168843,0.00046061,95513.0,95512.0,1.21532969]
["bitfinex","BTCUSD",1739818169047,0.07926061,95513.0,95512.0,1.19445371]
["bitfinex","BTCUSD",1739818169289,0.07926061,95513.0,95512.0,1.35150171]
["bitfinex","BTCUSD",1739818170357,0.07926061,95513.0,95512.0,1.19445371]
["bitfinex","BTCUSD",1739818170686,0.12456061,95513.0,95512.0,1.04445371]
["bitfinex","BTCUSD",1739818171140,0.12456061,95513.0,95512.0,1.19445371]
["bitfinex","BTCUSD",1739818171562,0.12456061,95513.0,95512.0,1.18045371]
["bitfinex","BTCUSD",1739818171881,0.12456061,95513.0,95512.0,1.19045371]
["bitfinex","BTCUSD",1739818172082,0.12456061,95513.0,95512.0,1.18545371]
["bitfinex","BTCUSD",1739818172245,0.12456061,95513.0,95512.0,1.18045371]
["bitfinex","BTCUSD",1739818172581,0.12456061,95513.0,95512.0,1.19045371]
["bitfinex","BTCUSD",1739818174768,0.12456061,95513.0,95512.0,0.62485371]
["bitfinex","BTCUSD",1739818174954,0.12456061,95513.0,95512.0,0.47485371]
["bitfinex","BTCUSD",1739818186612,0.12456061,95513.0,95512.0,0.15015371]
["bitfinex","BTCUSD",1739818187487,0.12456061,95513.0,95512.0,0.11879754]
["bitfinex","BTCUSD",1739818188217,0.12456061,95513.0,95512.0,0.01629389]
["bitfinex","BTCUSD",1739818188424,0.28160661,95513.0,95512.0,0.01]
["bitfinex","BTCUSD",1739818188675,0.12456061,95513.0,95512.0,0.01]
["bitfinex","BTCUSD",1739818189749,0.12456061,95513.0,95512.0,0.005]
["bitfinex","BTCUSD",1739818190305,0.12456061,95513.0,95505.0,0.0003406]
["bitfinex","BTCUSD",1739818190306,0.0472,95506.0,95505.0,0.0003406]
["bitfinex","BTCUSD",1739818190541,0.1256,95506.0,95505.0,0.0003406]
["bitfinex","BTCUSD",1739818190717,0.1256,95506.0,95505.0,0.00665928]
["bitfinex","BTCUSD",1739818191073,0.1256,95506.0,95505.0,0.0003406]
["bitfinex","BTCUSD",1739818192847,0.282764,95502.0,95501.0,0.09396269]
["bitfinex","BTCUSD",1739818193407,0.282764,95502.0,95473.0,0.3247]
["bitfinex","BTCUSD",1739818193408,0.0805,95502.0,95476.0,0.09396269]
["bitfinex","BTCUSD",1739818193581,0.282774,95496.0,95476.0,0.09396269]
["bitfinex","BTCUSD",1739818193854,1.31706459,95496.0,95476.0,0.09396269]
["bitfinex","BTCUSD",1739818195022,1.15999059,95496.0,95476.0,0.09396269]
["bitfinex","BTCUSD",1739818195222,1.31706459,95496.0,95476.0,0.09396269]
["bitfinex","BTCUSD",1739818195424,1.31906459,95496.0,95476.0,0.09396269]
["bitfinex","BTCUSD",1739818196438,1.15999059,95496.0,95476.0,0.09396269]
["bitfinex","BTCUSD",1739818196650,1.31706459,95496.0,95476.0,0.09396269]
["bitfinex","BTCUSD",1739818196835,1.31706459,95496.0,95473.0,0.3247]
["bitfinex","BTCUSD",1739818197036,1.31706459,95496.0,95495.0,0.00437553]
["bitfinex","BTCUSD",1739818201171,1.15999059,95496.0,95495.0,0.00437553]
["bitfinex","BTCUSD",1739818201391,1.31706459,95496.0,95495.0,0.00437553]
["bitfinex","BTCUSD",1739818202433,1.31706459,95496.0,95495.0,0.0003406]
["bitfinex","BTCUSD",1739818202634,1.41956824,95496.0,95495.0,0.0003406]
["bitfinex","BTCUSD",1739818203630,1.56956824,95496.0,95495.0,0.0003406]
["bitfinex","BTCUSD",1739818203898,0.284,95480.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818204158,1.40186813,95480.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818205783,1.50437178,95480.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818206023,1.65437178,95480.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818206228,1.65737178,95480.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818206483,1.66037178,95480.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818206681,0.307112,95473.0,95471.0,9.749e-05]
["bitfinex","BTCUSD",1739818206883,1.57112858,95473.0,95472.0,0.00021453]
["bitfinex","BTCUSD",1739818208133,1.57812858,95473.0,95472.0,0.00121453]
["bitfinex","BTCUSD",1739818208967,1.58512858,95473.0,95472.0,0.00221453]
["bitfinex","BTCUSD",1739818209379,0.2803,95472.0,95445.0,0.00110264]
["bitfinex","BTCUSD",1739818209591,0.157156,95446.0,95445.0,0.00110264]
["bitfinex","BTCUSD",1739818209806,0.157156,95446.0,95444.0,97.53717005]
["bitfinex","BTCUSD",1739818209807,0.328358,95445.0,95444.0,97.53717005]
["bitfinex","BTCUSD",1739818210010,0.43086165,95445.0,95444.0,96.03737005]
["bitfinex","BTCUSD",1739818210218,0.45386165,95445.0,95444.0,95.97770079]
["bitfinex","BTCUSD",1739818210426,0.61386271,95445.0,95444.0,95.97770079]
["bitfinex","BTCUSD",1739818210635,0.51135906,95445.0,95444.0,95.97770079]
["bitfinex","BTCUSD",1739818210842,0.48835906,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818211272,0.50909613,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818211476,0.50559872,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818211684,0.5162918,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818211887,0.54173454,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818212094,0.50559872,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818212306,0.51259872,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818212510,0.62568086,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818212719,0.54861995,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818213354,0.59635412,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818213558,0.57161995,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818215030,0.65543829,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818215246,0.75794194,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818216307,1.08334194,95445.0,95444.0,95.97763079]
["bitfinex","BTCUSD",1739818217424,1.08334194,95445.0,95444.0,95.88234692]
["bitfinex","BTCUSD",1739818219185,1.08334194,95445.0,95444.0,94.96703731]
["bitfinex","BTCUSD",1739818219399,1.10807611,95445.0,95444.0,94.96703731]
["bitfinex","BTCUSD",1739818220163,6.15807611,95445.0,95444.0,94.92756895]
["bitfinex","BTCUSD",1739818220385,6.15807611,95445.0,95444.0,94.80078864]
["bitfinex","BTCUSD",1739818220583,6.15807611,95445.0,95444.0,94.80189146]
["bitfinex","BTCUSD",1739818220966,6.15807611,95445.0,95444.0,94.77193146]
["bitfinex","BTCUSD",1739818221184,6.15807611,95445.0,95444.0,85.26688124]
["bitfinex","BTCUSD",1739818221382,6.13767984,95445.0,95444.0,85.26688124]
["bitfinex","BTCUSD",1739818221589,6.13767984,95445.0,95444.0,85.21688124]
["bitfinex","BTCUSD",1739818221902,5.80170135,95445.0,95444.0,85.21688124]
["bitfinex","BTCUSD",1739818222084,5.74770135,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818222481,3.53878301,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818222705,5.05178301,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818223081,4.33288301,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818223281,0.71810245,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818223672,0.74741185,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818223872,0.71810245,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818224069,0.70540245,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818224331,0.46820245,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818224542,0.27400245,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818224965,0.42400245,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818225400,0.5265061,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818225825,0.5195061,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818226027,0.5125061,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818226645,0.41000245,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818227186,0.41700245,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818227582,0.42940343,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818227782,0.43640343,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818228327,0.44340343,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818229090,0.42400245,95445.0,95444.0,85.09118124]
["bitfinex","BTCUSD",1739818230422,0.42400245,95445.0,95444.0,85.09007842]
["bitfinex","BTCUSD",1739818231029,0.74940245,95445.0,95444.0,85.09007842]
["bitfinex","BTCUSD",1739818232331,0.77240245,95445.0,95444.0,85.09007842]
["bitfinex","BTCUSD",1739818233793,0.79185054,95445.0,95444.0,85.09007842]
["bitfinex","BTCUSD",1739818234942,0.77240245,95445.0,95444.0,85.09007842]
["bitfinex","BTCUSD",1739818235118,0.8749061,95445.0,95444.0,85.09007842]
["bitfinex","BTCUSD",1739818235531,0.8749061,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818235763,0.77240245,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818235984,0.74940245,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818236647,0.76888513,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818237645,0.74940245,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818245274,0.77240245,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818245656,0.8749061,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818246010,0.77240245,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818251550,0.74940245,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818252127,2.42640245,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818252351,0.91790245,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818252696,0.89380245,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818252900,0.9963061,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818253229,1.1240061,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818253859,1.1470061,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818254855,0.8749061,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818255055,5.9249061,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818259306,0.74940245,95445.0,95444.0,85.14257842]
["bitfinex","BTCUSD",1739818260465,5.82240245,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818260664,5.50180245,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818260870,5.6043061,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818261857,5.9716542,95445.0,95444.0,85.09507842]
["bitfinex","BTCUSD",1739818263017,5.9716542,95445.0,95444.0,85.09207842]
["bitfinex","BTCUSD",1739818263018,5.99124461,95445.0,95444.0,85.09207842]
["bitfinex","BTCUSD",1739818264022,4.87969651,95445.0,95444.0,85.09207842]
["bitfinex","BTCUSD",1739818264223,4.77659651,95445.0,95444.0,85.09207842]
["bitfinex","BTCUSD",1739818264434,4.6796061,95445.0,95444.0,85.09207842]
["bitfinex","BTCUSD",1739818264637,0.77240245,95445.0,95444.0,85.09207842]
["bitfinex","BTCUSD",1739818264815,0.74940245,95445.0,95444.0,85.09207842]
["bitfinex","BTCUSD",1739818270031,0.74940245,95445.0,95444.0,85.09857904]
["bitfinex","BTCUSD",1739818275782,0.74940245,95445.0,95444.0,85.17637904]
["bitfinex","BTCUSD",1739818275988,0.74940245,95445.0,95444.0,85.22447904]
["bitfinex","BTCUSD",1739818276633,0.11684445,95445.0,95444.0,85.22447904]
["bitfinex","BTCUSD",1739818276843,0.0143408,95445.0,95444.0,85.22447904]
["bitfinex","BTCUSD",1739818277257,0.1622278,95460.0,95444.0,85.22447904]
["bitfinex","BTCUSD",1739818277462,0.10250365,95459.0,95452.0,0.0481]
["bitfinex","BTCUSD",1739818277672,0.157139,95457.0,95454.0,0.1259]
["bitfinex","BTCUSD",1739818277880,0.10250365,95459.0,95447.0,0.0778]
["bitfinex","BTCUSD",1739818278082,0.157137,95458.0,95450.0,0.0481]
["bitfinex","BTCUSD",1739818278293,0.157137,95458.0,95445.0,0.08381834]
["bitfinex","BTCUSD",1739818278294,0.157141,95456.0,95452.0,0.0481]
["bitfinex","BTCUSD",1739818278459,1.03429059,95462.0,95455.0,0.1259]
["bitfinex","BTCUSD",1739818278664,0.209509,95461.0,95446.0,0.0778]
["bitfinex","BTCUSD",1739818278872,0.007,95457.0,95447.0,0.0481]
["bitfinex","BTCUSD",1739818279055,0.007,95457.0,95448.0,0.0778]
["bitfinex","BTCUSD",1739818279257,0.15713,95462.0,95451.0,0.0481]
["bitfinex","BTCUSD",1739818279502,0.007,95456.0,95454.0,0.0778]
["bitfinex","BTCUSD",1739818279813,0.209489,95470.0,95456.0,0.0778]
["bitfinex","BTCUSD",1739818279950,0.10250365,95469.0,95460.0,0.0778]
["bitfinex","BTCUSD",1739818280148,0.157122,95467.0,95461.0,0.0481]
["bitfinex","BTCUSD",1739818280414,0.25962365,95469.0,95465.0,0.0481]
["bitfinex","BTCUSD",1739818280642,0.25962365,95469.0,95464.0,0.0778]
["bitfinex","BTCUSD",1739818280643,1.19140559,95472.0,95467.0,0.0481]
["bitfinex","BTCUSD",1739818280828,1.03429059,95472.0,95468.0,0.0778]
["bitfinex","BTCUSD",1739818281060,0.157118,95470.0,95468.0,0.0778]
["bitfinex","BTCUSD",1739818281458,0.25962165,95470.0,95468.0,0.0778]
["bitfinex","BTCUSD",1739818281869,0.10250365,95470.0,95468.0,0.0778]
["bitfinex","BTCUSD",1739818282102,0.157119,95469.0,95468.0,0.0778]
["bitfinex","BTCUSD",1739818282684,0.10750365,95470.0,95468.0,0.0778]
["bitfinex","BTCUSD",1739818282895,0.005,95470.0,95468.0,0.0778]
["bitfinex","BTCUSD",1739818283196,0.005,95470.0,95455.0,0.09453021]
["bitfinex","BTCUSD",1739818283197,0.009,95470.0,95469.0,0.1289]
["bitfinex","BTCUSD",1739818283425,0.166117,95470.0,95469.0,0.1289]
["bitfinex","BTCUSD",1739818284239,0.162117,95470.0,95469.0,0.1289]
["bitfinex","BTCUSD",1739818285095,0.157117,95470.0,95469.0,0.1289]
["bitfinex","BTCUSD",1739818285734,0.162117,95470.0,95469.0,0.1289]
["bitfinex","BTCUSD",1739818287870,0.005,95470.0,95469.0,0.1289]
["bitfinex","BTCUSD",1739818288239,0.162117,95470.0,95469.0,0.1289]
["bitfinex","BTCUSD",1739818288857,0.005,95470.0,95469.0,0.1289]
["bitfinex","BTCUSD",1739818290666,0.005,95470.0,95469.0,0.1352947]
["bitfinex","BTCUSD",1739818291083,6.919e-05,95473.0,95470.0,0.1311]
["bitfinex","BTCUSD",1739818291297,0.157115,95471.0,95470.0,0.1311]
["bitfinex","BTCUSD",1739818292128,0.25961865,95471.0,95470.0,0.1311]
["bitfinex","BTCUSD",1739818293370,0.26261865,95471.0,95470.0,0.1311]
["bitfinex","BTCUSD",1739818294082,0.26561865,95471.0,95470.0,0.1311]
["bitfinex","BTCUSD",1739818294309,0.26261865,95471.0,95470.0,0.1311]
["bitfinex","BTCUSD",1739818294638,0.26561865,95471.0,95470.0,0.1321]
["bitfinex","BTCUSD",1739818295027,1.30490924,95471.0,95470.0,0.1331]
["bitfinex","BTCUSD",1739818302238,1.30490924,95471.0,95470.0,0.002]
["bitfinex","BTCUSD",1739818302448,1.40741289,95471.0,95470.0,0.002]
["bitfinex","BTCUSD",1739818302653,1.30490924,95471.0,95470.0,0.002]
["bitfinex","BTCUSD",1739818303495,1.29890924,95471.0,95470.0,0.001]
["bitfinex","BTCUSD",1739818303784,1.30590924,95471.0,95470.0,0.002]
["bitfinex","BTCUSD",1739818304010,1.30590924,95471.0,95470.0,0.001]
["bitfinex","BTCUSD",1739818304228,0.157132,95461.0,95460.0,0.1235]
["bitfinex","BTCUSD",1739818304433,1.19142259,95461.0,95460.0,0.1235]
["bitfinex","BTCUSD",1739818305889,1.29392624,95461.0,95460.0,0.1235]
["bitfinex","BTCUSD",1739818306956,1.29692624,95461.0,95460.0,0.1235]
["bitfinex","BTCUSD",1739818307615,1.29992624,95461.0,95460.0,0.1235]
["bitfinex","BTCUSD",1739818307821,1.29692624,95461.0,95460.0,0.1235]
["bitfinex","BTCUSD",1739818308044,1.29892624,95461.0,95460.0,0.1235]
["bitfinex","BTCUSD",1739818308621,1.40542989,95461.0,95460.0,0.1235]
["bitfinex","BTCUSD",1739818308919,1.30292624,95461.0,95460.0,0.0482]
["bitfinex","BTCUSD",1739818310567,1.20042259,95461.0,95460.0,0.0482]
["bitfinex","BTCUSD",1739818310871,1.20042259,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818311268,1.04329059,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818311612,1.03829059,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818312015,1.04129059,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818312481,1.03829059,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818312868,1.03429059,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818313085,1.19142259,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818313276,1.19442259,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818313524,1.19142259,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818313697,1.19342259,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818314048,1.19542259,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818314223,1.19342259,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818314528,1.19942259,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818314823,1.19442259,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818315023,1.19142259,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818315364,1.19742259,95461.0,95460.0,0.1274]
["bitfinex","BTCUSD",1739818315906,1.04029059,95461.0,95460.0,0.1274]
["bitfinex","BTCUSD",1739818316266,1.04563119,95461.0,95460.0,0.1274]
["bitfinex","BTCUSD",1739818316471,1.04063119,95461.0,95460.0,0.1274]
["bitfinex","BTCUSD",1739818316603,1.03463119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818317109,1.03763119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818317311,1.04063119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818317532,1.03763119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818317731,1.03963119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818317938,0.0023406,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818318112,0.0043406,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818319547,0.0023406,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818320141,0.0003406,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818320340,1.03463119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818322836,1.19176319,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818323991,1.03463119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818324193,1.03663119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818324442,1.19376319,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818324654,1.19176319,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818324846,1.03863119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818325274,1.04063119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818325426,1.03663119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818325628,1.04063119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818326799,1.03663119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818327003,1.03463119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818327245,1.03563119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818327388,1.03963119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818327588,1.03563119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818327907,1.03663119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818333149,1.03563119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818333389,1.03463119,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818334456,0.1594726,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818334672,0.0023406,95461.0,95460.0,0.1264]
["bitfinex","BTCUSD",1739818334870,0.1584726,95461.0,95460.0,0.13291063]
["bitfinex","BTCUSD",1739818335102,0.0003406,95461.0,95460.0,0.13291063]
["bitfinex","BTCUSD",1739818335300,0.0013406,95461.0,95460.0,0.13291063]
["bitfinex","BTCUSD",1739818337021,0.0023406,95461.0,95460.0,0.13291063]
["bitfinex","BTCUSD",1739818337391,0.157124,95466.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818337606,1.03429059,95466.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818337811,0.157126,95465.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818338124,1.03429059,95466.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818338323,0.157125,95465.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818338997,1.03729059,95466.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818339197,0.157126,95465.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818340264,0.157127,95465.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818340474,0.157127,95464.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818341568,0.002,95465.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818341943,0.002,95464.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818342164,0.159125,95465.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818342372,0.157125,95465.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818342724,0.001,95464.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818343130,0.157125,95465.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818343505,0.15713,95462.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818343631,0.25963365,95462.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818344626,0.26063365,95462.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818345557,0.25963365,95462.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818346394,0.40963365,95462.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818346806,0.41063365,95462.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818347011,0.41163365,95462.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818347438,0.41063365,95462.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818347643,0.40963365,95462.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818347852,0.41463365,95462.0,95461.0,0.0016594]
["bitfinex","BTCUSD",1739818349212,0.41463365,95462.0,95461.0,0.0026594]
["bitfinex","BTCUSD",1739818349412,0.42063365,95462.0,95461.0,0.0026594]
["bitfinex","BTCUSD",1739818352517,0.27080395,95462.0,95461.0,0.0026594]
["bitfinex","BTCUSD",1739818364368,0.27080395,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1739818377341,0.11367395,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1739818377557,0.1683003,95462.0,95461.0,0.0484]
["bitfinex","BTCUSD",1739818377759,0.1683003,95462.0,95461.0,0.05500331]
["bitfinex","BTCUSD",1739818379587,0.1683003,95462.0,95461.0,0.05500331]
["bitfinex","BTCUSD",1739818388500,0.0111703,95462.0,95461.0,0.05500331]
["bitfinex","BTCUSD",1739818388704,0.1683003,95462.0,95461.0,0.05500331]
["bitfinex","BTCUSD",1739818390963,0.1683003,95462.0,95461.0,0.05334391]
["bitfinex","BTCUSD",1739818394123,0.0125303,95462.0,95461.0,0.05334391]
["bitfinex","BTCUSD",1739818394501,0.1696603,95462.0,95461.0,0.05334391]
["bitfinex","BTCUSD",1739818402009,0.1696603,95462.0,95461.0,0.0467406]
["bitfinex","BTCUSD",1739818411687,0.35199681,95462.0,95461.0,0.0013406]
["bitfinex","BTCUSD",1739818412756,0.44176476,95462.0,95461.0,0.0013406]
["bitfinex","BTCUSD",1739818413527,0.43576476,95462.0,95461.0,0.0003406]
["bitfinex","BTCUSD",1739818413939,0.46910211,95462.0,95461.0,0.0013406]
["bitfinex","BTCUSD",1739818414349,0.56010211,95462.0,95461.0,0.0003406]
["bitfinex","BTCUSD",1739818414524,0.58150211,95462.0,95461.0,0.0003406]
["bitfinex","BTCUSD",1739818414848,0.58850211,95462.0,95461.0,0.0013406]
["bitfinex","BTCUSD",1739818415066,0.69100576,95462.0,95461.0,0.0013406]
["bitfinex","BTCUSD",1739818415274,0.69100576,95462.0,95461.0,0.0003406]
["bitfinex","BTCUSD",1739818415505,0.69100576,95462.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818415506,0.023,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818415712,0.43264165,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818416764,0.45224246,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818417527,0.45924246,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818417965,0.46624246,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818418167,0.56874611,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818418406,0.55474611,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818418808,0.56874611,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818419967,0.56174611,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818420163,0.55474611,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818420470,0.56174611,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818420861,0.56874611,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818421272,0.89414611,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818427126,0.8745453,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818429494,0.77204165,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818430631,0.76504165,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818430850,0.75804165,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818431074,0.76504165,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818432360,0.77204165,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818435128,0.77238225,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818436122,0.74938225,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818436491,0.74938225,95457.0,95456.0,0.0827005]
["bitfinex","BTCUSD",1739818442026,0.74938225,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818443270,0.8748859,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818444040,0.77238225,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818449752,0.74938225,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818449918,0.74938225,95457.0,95456.0,0.0807005]
["bitfinex","BTCUSD",1739818458332,0.74438225,95457.0,95456.0,0.0807005]
["bitfinex","BTCUSD",1739818462230,0.59438225,95457.0,95456.0,0.0807005]
["bitfinex","BTCUSD",1739818464671,0.74438225,95457.0,95456.0,0.0807005]
["bitfinex","BTCUSD",1739818464908,0.74438225,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818473373,0.8698859,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818474139,0.9478859,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818474341,0.9408859,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818474779,0.9478859,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818475304,0.9408859,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818475533,0.9478859,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818475984,0.9408859,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818476371,0.9622859,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818476832,0.9692859,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818477009,0.97869606,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818477504,0.98569606,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818477707,0.97169606,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818477916,0.97869606,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818478574,0.97169606,95457.0,95456.0,5e-07]
["bitfinex","BTCUSD",1739818479009,0.97169606,95457.0,95444.0,83.46453902]
["bitfinex","BTCUSD",1739818479010,0.330158,95445.0,95444.0,83.46453902]
["bitfinex","BTCUSD",1739818479217,8.43777077,95445.0,95444.0,83.46453902]
["bitfinex","BTCUSD",1739818479414,8.43777077,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818479832,8.3556827,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818480043,8.4336827,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818480632,8.4406827,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818481195,8.4476827,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818481621,8.4406827,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818482025,6.4984827,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818482241,6.66940607,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818482440,3.23140607,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818482654,5.53490607,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818482851,5.69190607,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818483140,5.50457077,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818483351,5.49757077,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818483683,5.51157077,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818483880,5.54306477,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818484098,4.63745917,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818484300,4.63045917,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818484490,4.63745917,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818486420,2.87215917,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818486599,7.85415917,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818486808,7.92215917,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818490452,7.89066517,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818492286,7.89100577,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818497062,2.84100577,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818497277,7.89100577,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818499681,8.00152136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818500485,7.99452136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818501087,7.98752136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818501432,7.67612136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818501608,7.22952136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818502217,5.28122136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818502428,4.98802136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818502639,4.04692136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818502847,4.05392136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818504260,4.04692136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818504663,4.03992136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818505470,4.04692136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818506028,4.05392136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818506234,3.74392136,95445.0,95444.0,83.47032382]
["bitfinex","BTCUSD",1739818506454,2.39812136,95445.0,95444.0,83.55322382]
["bitfinex","BTCUSD",1739818506657,2.36560577,95445.0,95444.0,83.55322382]
["bitfinex","BTCUSD",1739818506868,2.34260577,95445.0,95444.0,83.55322382]
["bitfinex","BTCUSD",1739818507070,2.81100577,95445.0,95444.0,83.55322382]
["bitfinex","BTCUSD",1739818507274,2.80400577,95445.0,95444.0,83.55322382]
["bitfinex","BTCUSD",1739818507482,2.81100577,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818507683,2.84100577,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818507882,2.83400577,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818508313,2.87361119,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818508920,2.86661119,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818509223,2.87361119,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818509426,0.80500767,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818510891,0.14944967,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818511030,0.0143406,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818511209,0.1714986,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818511640,0.0143406,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818511845,0.0073406,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818512041,0.1574986,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818512309,0.0073406,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818512744,0.1634986,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818512920,0.1694986,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818513362,0.27200225,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818515085,0.11484425,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818515305,0.0123406,95445.0,95444.0,83.69686914]
["bitfinex","BTCUSD",1739818515757,0.0123406,95445.0,95444.0,83.60182382]
["bitfinex","BTCUSD",1739818516192,0.17744024,95447.0,95445.0,0.1277]
["bitfinex","BTCUSD",1739818516367,1.21173083,95447.0,95446.0,0.36867434]
["bitfinex","BTCUSD",1739818516541,1.21173083,95447.0,95446.0,0.47728047]
["bitfinex","BTCUSD",1739818516961,1.03429059,95447.0,95446.0,0.47728047]
["bitfinex","BTCUSD",1739818517158,1.03429059,95447.0,95446.0,0.32012447]
["bitfinex","BTCUSD",1739818517320,1.03429059,95447.0,95446.0,0.31332447]
["bitfinex","BTCUSD",1739818517725,1.04029059,95447.0,95446.0,0.31432447]
["bitfinex","BTCUSD",1739818518134,1.04629059,95447.0,95446.0,0.31432447]
["bitfinex","BTCUSD",1739818518788,1.20344559,95447.0,95446.0,0.31432447]
["bitfinex","BTCUSD",1739818518941,1.19744559,95447.0,95446.0,0.31432447]
["bitfinex","BTCUSD",1739818519355,1.19744559,95447.0,95446.0,0.31532447]
["bitfinex","BTCUSD",1739818519356,1.20344559,95447.0,95446.0,0.31532447]
["bitfinex","BTCUSD",1739818520171,1.04629059,95447.0,95446.0,0.31532447]
["bitfinex","BTCUSD",1739818520397,1.20344559,95447.0,95446.0,0.31532447]
["bitfinex","BTCUSD",1739818521983,1.30594924,95447.0,95446.0,0.12900248]
["bitfinex","BTCUSD",1739818524129,1.14879424,95447.0,95446.0,0.12900248]
["bitfinex","BTCUSD",1739818524331,1.04629059,95447.0,95446.0,0.12900248]
["bitfinex","BTCUSD",1739818524929,1.04629059,95447.0,95446.0,0.12764248]
["bitfinex","BTCUSD",1739818527900,1.04629059,95447.0,95446.0,0.12781278]
["bitfinex","BTCUSD",1739818528106,1.04629059,95447.0,95446.0,0.23031643]
["bitfinex","BTCUSD",1739818528327,1.04663119,95447.0,95446.0,0.23031643]
["bitfinex","BTCUSD",1739818531893,1.04663119,95447.0,95446.0,0.12781278]
["bitfinex","BTCUSD",1739818538401,1.20378619,95447.0,95446.0,0.12781278]
["bitfinex","BTCUSD",1739818538793,1.30628984,95447.0,95446.0,0.12781278]
["bitfinex","BTCUSD",1739818540500,1.30628984,95447.0,95446.0,0.00691278]
["bitfinex","BTCUSD",1739818541134,1.78168984,95447.0,95446.0,0.00691278]
["bitfinex","BTCUSD",1739818542006,1.77568984,95447.0,95446.0,0.00591278]
["bitfinex","BTCUSD",1739818542204,1.77668984,95447.0,95446.0,0.00591278]
["bitfinex","BTCUSD",1739818542408,1.78368984,95447.0,95446.0,0.00691278]
["bitfinex","BTCUSD",1739818546654,0.74939925,95447.0,95446.0,0.00691278]
["bitfinex","BTCUSD",1739818549957,0.74939925,95447.0,95446.0,0.10941643]
["bitfinex","BTCUSD",1739818550359,0.74939925,95447.0,95446.0,0.00691278]
["bitfinex","BTCUSD",1739818552928,0.74527367,95447.0,95446.0,0.00691278]
["bitfinex","BTCUSD",1739818553573,0.74561427,95447.0,95446.0,0.00691278]
["bitfinex","BTCUSD",1739818558525,0.59561427,95447.0,95446.0,0.00691278]
["bitfinex","BTCUSD",1739818585112,0.59939925,95447.0,95446.0,0.00483939]
["bitfinex","BTCUSD",1739818585288,0.157158,95445.0,95444.0,83.4514518]
["bitfinex","BTCUSD",1739818585516,1.29395224,95445.0,95444.0,83.4514518]
["bitfinex","BTCUSD",1739818586601,1.30095224,95445.0,95444.0,83.4514518]
["bitfinex","BTCUSD",1739818587950,1.30795224,95445.0,95444.0,83.4314518]
["bitfinex","BTCUSD",1739818590257,1.30795224,95445.0,95444.0,83.53395545]
["bitfinex","BTCUSD",1739818590453,1.30495224,95445.0,95444.0,83.53395545]
["bitfinex","BTCUSD",1739818593033,1.30495224,95445.0,95444.0,83.4314518]
["bitfinex","BTCUSD",1739818596558,1.31540017,95445.0,95444.0,83.4314518]
["bitfinex","BTCUSD",1739818599818,1.31557047,95445.0,95444.0,83.4314518]
["bitfinex","BTCUSD",1739818601493,1.16141247,95445.0,95444.0,83.4314518]
["bitfinex","BTCUSD",1739818601713,1.05890882,95445.0,95444.0,83.5146518]
["bitfinex","BTCUSD",1739818601912,1.05890882,95445.0,95444.0,83.77431545]
["bitfinex","BTCUSD",1739818602432,1.05190882,95445.0,95444.0,83.82411545]
["bitfinex","BTCUSD",1739818603024,1.04890882,95445.0,95444.0,83.82411545]
["bitfinex","BTCUSD",1739818603236,0.0041703,95445.0,95444.0,83.82411545]
["bitfinex","BTCUSD",1739818603466,0.0081703,95445.0,95444.0,83.82411545]
["bitfinex","BTCUSD",1739818604675,0.0041703,95445.0,95444.0,83.82411545]
["bitfinex","BTCUSD",1739818604879,0.0001703,95445.0,95444.0,83.82411545]
["bitfinex","BTCUSD",1739818605075,0.0021703,95445.0,95444.0,83.82411545]
["bitfinex","BTCUSD",1739818605360,0.0041703,95445.0,95444.0,83.82411545]
["bitfinex","BTCUSD",1739818606003,0.0021703,95445.0,95444.0,83.82411545]
["bitfinex","BTCUSD",1739818606399,0.0031703,95445.0,95444.0,83.82411545]
["bitfinex","BTCUSD",1739818606606,0.0031703,95445.0,95444.0,83.83475269]
["bitfinex","BTCUSD",1739818606726,0.0011703,95445.0,95444.0,83.83475269]
["bitfinex","BTCUSD",1739818606929,0.0021703,95445.0,95444.0,83.83475269]
["bitfinex","BTCUSD",1739818609390,0.0011703,95445.0,95444.0,83.83475269]
["bitfinex","BTCUSD",1739818609587,0.0021703,95445.0,95444.0,83.83475269]
["bitfinex","BTCUSD",1739818609918,0.0011703,95445.0,95444.0,83.83475269]
["bitfinex","BTCUSD",1739818610548,0.0011703,95445.0,95444.0,83.83775269]
["bitfinex","BTCUSD",1739818614876,0.0011703,95445.0,95444.0,83.94025634]
["bitfinex","BTCUSD",1739818615087,0.0011703,95445.0,95444.0,84.09025634]
["bitfinex","BTCUSD",1739818615305,0.0003406,95447.0,95446.0,0.307156]
["bitfinex","BTCUSD",1739818615517,0.0003406,95447.0,95446.0,0.74368164]
["bitfinex","BTCUSD",1739818616351,0.0003406,95457.0,95456.0,0.30714]
["bitfinex","BTCUSD",1739818616643,0.0003406,95457.0,95456.0,0.55544365]
["bitfinex","BTCUSD",1739818617053,0.0003406,95457.0,95456.0,0.58454845]
["bitfinex","BTCUSD",1739818617958,0.0003406,95457.0,95456.0,0.58654845]
["bitfinex","BTCUSD",1739818618139,0.0003406,95457.0,95456.0,0.6890521]
["bitfinex","BTCUSD",1739818618484,0.0003406,95457.0,95456.0,0.6599473]
["bitfinex","BTCUSD",1739818618863,0.0013406,95457.0,95456.0,0.6649473]
["bitfinex","BTCUSD",1739818619274,0.0013406,95457.0,95456.0,0.6629473]
["bitfinex","BTCUSD",1739818619486,0.0013406,95457.0,95456.0,0.6669473]
["bitfinex","BTCUSD",1739818621656,0.0013406,95457.0,95456.0,0.68807811]
["bitfinex","BTCUSD",1739818624908,0.0013406,95457.0,95456.0,0.6439473]
["bitfinex","BTCUSD",1739818625111,0.0013406,95457.0,95456.0,0.54144365]
["bitfinex","BTCUSD",1739818625320,0.0013406,95457.0,95456.0,0.39144365]
["bitfinex","BTCUSD",1739818625520,0.0013406,95457.0,95456.0,0.2447578]
["bitfinex","BTCUSD",1739818625738,0.0013406,95457.0,95456.0,0.14225415]
["bitfinex","BTCUSD",1739818626124,0.0013406,95457.0,95456.0,0.009]
["bitfinex","BTCUSD",1739818626606,0.1574786,95457.0,95456.0,0.004]
["bitfinex","BTCUSD",1739818626741,0.0003406,95457.0,95456.0,0.002]
["bitfinex","BTCUSD",1739818627153,0.0003406,95457.0,95456.0,0.003]
["bitfinex","BTCUSD",1739818627348,0.0003406,95457.0,95456.0,0.002]
["bitfinex","BTCUSD",1739818627750,0.0013406,95457.0,95456.0,0.002]
["bitfinex","BTCUSD",1739818628177,0.157141,95456.0,95444.0,83.53399545]
["bitfinex","BTCUSD",1739818628500,0.0013406,95457.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739818628676,0.209522,95455.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739818628879,0.209525,95454.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739818629638,0.157152,95449.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739818629849,0.157158,95446.0,95444.0,83.53399545]
["bitfinex","BTCUSD",1739818630987,0.10250365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818632987,0.10350365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818633561,0.10550365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818635445,0.22910365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818635718,0.37910365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818636452,0.37610365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818636700,0.39010365,95445.0,95444.0,83.4324918]
["bitfinex","BTCUSD",1739818637144,0.39010365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818637145,5.53992199,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818637360,4.23412199,95445.0,95444.0,83.4324918]
["bitfinex","BTCUSD",1739818637572,2.78292199,95445.0,95444.0,83.4324918]
["bitfinex","BTCUSD",1739818638065,2.69210365,95445.0,95444.0,83.4324918]
["bitfinex","BTCUSD",1739818638326,2.69910365,95445.0,95444.0,83.4324918]
["bitfinex","BTCUSD",1739818638795,2.69210365,95445.0,95444.0,83.4324918]
["bitfinex","BTCUSD",1739818639046,0.41310365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818639295,1.42690365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818639533,1.37390365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818640303,1.36690365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818640536,1.37390365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818643233,1.36690365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818643609,1.37390365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818643819,1.36690365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818644546,1.37390365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818645601,1.36690365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818646114,1.40539965,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818646344,0.99409965,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818646963,1.31949965,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818647901,0.64639965,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818649697,0.78316371,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818649860,0.59190365,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818651019,0.74906165,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818652135,0.77206165,95445.0,95444.0,83.4314918]
["bitfinex","BTCUSD",1739818657055,0.77206165,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818658209,0.74906165,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818659029,0.77206165,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818661626,5.93254398,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818662625,1.02614398,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818663905,0.80454398,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818664364,0.77206165,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818666093,5.85454918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818667797,0.80454918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818668011,5.85454918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818668391,5.52244918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818669231,5.00384918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818669476,4.89464918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818670692,4.80684918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818671089,4.58984918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818673509,4.25424918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818673709,1.37774918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818674828,1.34364918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818676271,1.32994918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818676440,1.29464918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818676644,1.20294918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818676855,0.80454918,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818681547,0.80471948,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818683140,0.78171948,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818692037,0.80715895,95445.0,95444.0,83.4284918]
["bitfinex","BTCUSD",1739818692240,0.78171948,95445.0,95444.0,83.40487547]
["bitfinex","BTCUSD",1739818692865,0.84571761,95445.0,95444.0,83.3576428]
["bitfinex","BTCUSD",1739818695140,0.8711577,95445.0,95444.0,83.3576428]
["bitfinex","BTCUSD",1739818695356,0.8711577,95445.0,95444.0,83.32484166]
["bitfinex","BTCUSD",1739818695766,0.85803752,95445.0,95444.0,83.32484166]
["bitfinex","BTCUSD",1739818696276,0.84238208,95445.0,95444.0,83.32484166]
["bitfinex","BTCUSD",1739818696482,0.79150413,95445.0,95444.0,83.32484166]
["bitfinex","BTCUSD",1739818696780,0.78171948,95445.0,95444.0,83.32484166]
["bitfinex","BTCUSD",1739818697751,0.63171948,95445.0,95444.0,83.55324531]
["bitfinex","BTCUSD",1739818697964,0.65009702,95445.0,95444.0,83.45074166]
["bitfinex","BTCUSD",1739818698849,0.48593902,95445.0,95444.0,83.45074166]
["bitfinex","BTCUSD",1739818699277,0.49293902,95445.0,95444.0,83.45074166]
["bitfinex","BTCUSD",1739818699677,0.05103537,95445.0,95444.0,83.45074166]
["bitfinex","BTCUSD",1739818699884,0.06503537,95445.0,95444.0,83.45074166]
["bitfinex","BTCUSD",1739818700036,0.06503537,95445.0,95444.0,83.55324531]
["bitfinex","BTCUSD",1739818700528,0.06503537,95445.0,95444.0,83.71040531]
["bitfinex","BTCUSD",1739818700749,0.19270422,95446.0,95445.0,0.157158]
["bitfinex","BTCUSD",1739818700971,0.0001703,95447.0,95445.0,0.08486593]
["bitfinex","BTCUSD",1739818701200,0.0001703,95447.0,95446.0,0.287056]
["bitfinex","BTCUSD",1739818701427,0.03119407,95450.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739818701617,0.0003406,95457.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739818701789,0.0003406,95457.0,95456.0,0.28654]
["bitfinex","BTCUSD",1739818702578,0.0011574,95466.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739818702778,0.0011574,95466.0,95459.0,0.280335]
["bitfinex","BTCUSD",1739818702985,0.0001703,95466.0,95459.0,0.35865433]
["bitfinex","BTCUSD",1739818703235,0.0001703,95466.0,95459.0,0.07831933]
["bitfinex","BTCUSD",1739818703434,0.0001703,95466.0,95459.0,0.1289]
["bitfinex","BTCUSD",1739818703642,0.0001703,95466.0,95461.0,0.1289]
["bitfinex","BTCUSD",1739818704053,0.0001703,95466.0,95461.0,0.286032]
["bitfinex","BTCUSD",1739818704444,0.0001703,95466.0,95461.0,0.1289]
["bitfinex","BTCUSD",1739818706024,0.0021703,95462.0,95461.0,0.286032]
["bitfinex","BTCUSD",1739818706240,0.0021703,95462.0,95461.0,0.34501404]
["bitfinex","BTCUSD",1739818706435,0.0021703,95462.0,95461.0,0.18780704]
["bitfinex","BTCUSD",1739818707040,0.0021703,95462.0,95461.0,0.34493904]
["bitfinex","BTCUSD",1739818707193,0.0001703,95462.0,95461.0,0.34493904]
["bitfinex","BTCUSD",1739818707604,0.0011703,95462.0,95461.0,0.34493904]
["bitfinex","BTCUSD",1739818707829,0.0011703,95462.0,95461.0,0.18780704]
["bitfinex","BTCUSD",1739818708576,0.0011703,95462.0,95461.0,0.34493904]
["bitfinex","BTCUSD",1739818708986,0.0001703,95462.0,95461.0,0.34493904]
["bitfinex","BTCUSD",1739818710405,0.0011703,95462.0,95461.0,0.34493904]
["bitfinex","BTCUSD",1739818711186,0.0011703,95462.0,95461.0,0.18780704]
["bitfinex","BTCUSD",1739818711396,0.0011703,95462.0,95461.0,0.34493904]
["bitfinex","BTCUSD",1739818711593,0.0021703,95462.0,95461.0,0.34493904]
["bitfinex","BTCUSD",1739818712011,0.0001703,95462.0,95461.0,0.34493904]
["bitfinex","BTCUSD",1739818712223,0.0021703,95462.0,95461.0,0.34493904]
["bitfinex","BTCUSD",1739818712392,0.0021703,95462.0,95461.0,0.34593904]
["bitfinex","BTCUSD",1739818712607,0.0001703,95462.0,95461.0,0.34593904]
["bitfinex","BTCUSD",1739818712818,0.0011703,95462.0,95461.0,0.34593904]
["bitfinex","BTCUSD",1739818715100,0.0011703,95462.0,95461.0,0.34493904]
["bitfinex","BTCUSD",1739818715517,0.0001703,95462.0,95461.0,0.34593904]
["bitfinex","BTCUSD",1739818716443,0.0001703,95462.0,95461.0,0.34627964]
["bitfinex","BTCUSD",1739818716951,0.0001703,95462.0,95461.0,0.34727964]
["bitfinex","BTCUSD",1739818717159,0.0001703,95462.0,95461.0,0.34627964]
["bitfinex","BTCUSD",1739818717310,0.0001703,95462.0,95461.0,0.34527964]
["bitfinex","BTCUSD",1739818717510,0.0021703,95462.0,95461.0,0.34827964]
["bitfinex","BTCUSD",1739818718060,0.0021703,95462.0,95461.0,0.34527964]
["bitfinex","BTCUSD",1739818718470,0.0021703,95462.0,95461.0,0.18914764]
["bitfinex","BTCUSD",1739818718671,0.0021703,95462.0,95461.0,0.34627964]
["bitfinex","BTCUSD",1739818719276,0.0001703,95462.0,95461.0,0.18914764]
["bitfinex","BTCUSD",1739818719573,0.0001703,95462.0,95461.0,0.34627964]
["bitfinex","BTCUSD",1739818720349,0.0001703,95462.0,95461.0,0.18814764]
["bitfinex","BTCUSD",1739818720553,0.0011703,95462.0,95461.0,0.18814764]
["bitfinex","BTCUSD",1739818720976,0.0031703,95462.0,95461.0,0.18814764]
["bitfinex","BTCUSD",1739818721618,0.0031703,95462.0,95461.0,0.34527964]
["bitfinex","BTCUSD",1739818721838,0.0031703,95462.0,95461.0,0.18814764]
["bitfinex","BTCUSD",1739818722450,0.003,95462.0,95461.0,0.18814764]
["bitfinex","BTCUSD",1739818722659,0.0001703,95462.0,95461.0,0.18814764]
["bitfinex","BTCUSD",1739818722856,0.0001703,95462.0,95461.0,0.34527964]
["bitfinex","BTCUSD",1739818723338,0.0001703,95462.0,95461.0,0.18814764]
["bitfinex","BTCUSD",1739818723561,0.0001703,95466.0,95461.0,0.18814764]
["bitfinex","BTCUSD",1739818723787,0.0001703,95466.0,95462.0,0.05652467]
["bitfinex","BTCUSD",1739818724514,0.001,95462.0,95461.0,0.1291656]
["bitfinex","BTCUSD",1739818724713,0.0001703,95466.0,95461.0,0.1291656]
["bitfinex","BTCUSD",1739818724854,0.0001703,95466.0,95461.0,0.1301656]
["bitfinex","BTCUSD",1739818725088,0.0021703,95466.0,95461.0,0.1301656]
["bitfinex","BTCUSD",1739818725289,0.0001703,95466.0,95461.0,0.1291656]
["bitfinex","BTCUSD",1739818725519,0.0001703,95466.0,95462.0,0.01291656]
["bitfinex","BTCUSD",1739818726610,0.01965197,95466.0,95462.0,0.01291656]
["bitfinex","BTCUSD",1739818726780,0.02165197,95466.0,95462.0,0.01291656]
["bitfinex","BTCUSD",1739818727079,0.01965197,95466.0,95462.0,0.01291656]
["bitfinex","BTCUSD",1739818727285,0.02265197,95466.0,95462.0,0.01291656]
["bitfinex","BTCUSD",1739818727436,0.01948167,95465.0,95463.0,0.03094716]
["bitfinex","BTCUSD",1739818728668,0.01948167,95464.0,95463.0,0.03094716]
["bitfinex","BTCUSD",1739818730324,0.01948167,95464.0,95462.0,0.01291656]
["bitfinex","BTCUSD",1739818730979,0.002,95465.0,95462.0,0.01291656]
["bitfinex","BTCUSD",1739818731179,0.001,95464.0,95462.0,0.01291656]
["bitfinex","BTCUSD",1739818731396,0.0001703,95466.0,95462.0,0.01291656]
["bitfinex","BTCUSD",1739818731812,0.001,95464.0,95462.0,0.01291656]
["bitfinex","BTCUSD",1739818732091,0.001,95464.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818733305,0.0001703,95466.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818733476,0.01955436,95464.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818734341,0.02055436,95464.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818734517,0.01955436,95464.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818734963,0.02255436,95464.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818735273,0.03232871,95464.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818737016,0.03332871,95464.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818737221,0.02932871,95464.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818737721,0.03032871,95464.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818738902,0.02932871,95464.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818740230,0.03032871,95464.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818740646,0.03032871,95464.0,95463.0,0.29756166]
["bitfinex","BTCUSD",1739818741058,0.02932871,95464.0,95463.0,0.29756166]
["bitfinex","BTCUSD",1739818741476,0.03032871,95464.0,95463.0,0.29756166]
["bitfinex","BTCUSD",1739818741611,0.02932871,95464.0,95463.0,0.29756166]
["bitfinex","BTCUSD",1739818742057,0.02932871,95464.0,95463.0,0.29856166]
["bitfinex","BTCUSD",1739818742448,0.00977435,95464.0,95463.0,0.29856166]
["bitfinex","BTCUSD",1739818742647,0.0001703,95466.0,95465.0,0.237425]
["bitfinex","BTCUSD",1739818742850,0.0001703,95466.0,95465.0,0.33340582]
["bitfinex","BTCUSD",1739818743113,0.0001703,95466.0,95465.0,0.17628082]
["bitfinex","BTCUSD",1739818743284,1.04490882,95466.0,95465.0,0.0803]
["bitfinex","BTCUSD",1739818743489,1.20203282,95466.0,95465.0,0.0803]
["bitfinex","BTCUSD",1739818743719,0.157127,95464.0,95463.0,0.01623366]
["bitfinex","BTCUSD",1739818743936,1.04490882,95466.0,95463.0,0.01523366]
["bitfinex","BTCUSD",1739818744143,0.157125,95465.0,95464.0,0.00959149]
["bitfinex","BTCUSD",1739818744392,1.04490882,95466.0,95464.0,0.00959149]
["bitfinex","BTCUSD",1739818745268,0.00781188,95465.0,95464.0,0.00959149]
["bitfinex","BTCUSD",1739818745474,0.01081188,95465.0,95464.0,0.00959149]
["bitfinex","BTCUSD",1739818745911,0.00781188,95465.0,95464.0,0.00959149]
["bitfinex","BTCUSD",1739818746529,0.00981188,95465.0,95464.0,0.00959149]
["bitfinex","BTCUSD",1739818747669,0.005,95465.0,95464.0,0.00959149]
["bitfinex","BTCUSD",1739818748668,0.162125,95465.0,95464.0,0.00959149]
["bitfinex","BTCUSD",1739818749749,0.005,95465.0,95464.0,0.00959149]
["bitfinex","BTCUSD",1739818751617,0.162125,95465.0,95464.0,0.00959149]
["bitfinex","BTCUSD",1739818751801,0.005,95465.0,95464.0,0.00959149]
["bitfinex","BTCUSD",1739818752003,0.157128,95463.0,95462.0,0.0003406]
["bitfinex","BTCUSD",1739818752221,0.25963165,95463.0,95462.0,0.0003406]
["bitfinex","BTCUSD",1739818753385,0.26063165,95463.0,95462.0,0.0003406]
["bitfinex","BTCUSD",1739818753619,0.26263165,95463.0,95462.0,0.0003406]
["bitfinex","BTCUSD",1739818765379,0.26280195,95463.0,95462.0,0.0003406]
["bitfinex","BTCUSD",1739818773991,0.10567395,95463.0,95462.0,0.0003406]
["bitfinex","BTCUSD",1739818774178,0.26280195,95463.0,95462.0,0.0003406]
["bitfinex","BTCUSD",1739818775551,0.0031703,95463.0,95462.0,0.0003406]
["bitfinex","BTCUSD",1739818775762,0.0031703,95463.0,95462.0,0.0824406]
["bitfinex","BTCUSD",1739818775999,0.0031703,95463.0,95462.0,0.27348972]
["bitfinex","BTCUSD",1739818776752,0.0011703,95463.0,95462.0,0.11635972]
["bitfinex","BTCUSD",1739818776957,0.0001703,95463.0,95462.0,0.11635972]
["bitfinex","BTCUSD",1739818777187,0.0001703,95463.0,95462.0,0.11835972]
["bitfinex","BTCUSD",1739818777877,0.0001703,95463.0,95462.0,0.11635972]
["bitfinex","BTCUSD",1739818778075,0.0001703,95463.0,95462.0,0.27348972]
["bitfinex","BTCUSD",1739818778416,0.0001703,95463.0,95462.0,0.11635972]
["bitfinex","BTCUSD",1739818778807,0.0001703,95463.0,95462.0,0.2395706]
["bitfinex","BTCUSD",1739818780811,0.0001703,95463.0,95462.0,0.2415706]
["bitfinex","BTCUSD",1739818782583,0.0001703,95463.0,95462.0,0.2914706]
["bitfinex","BTCUSD",1739818786790,0.0031703,95463.0,95462.0,0.2914706]
["bitfinex","BTCUSD",1739818795214,0.0031703,95463.0,95462.0,0.2915106]
["bitfinex","BTCUSD",1739818795420,0.0031703,95463.0,95462.0,0.39193205]
["bitfinex","BTCUSD",1739818799342,0.0031703,95463.0,95462.0,0.34203205]
["bitfinex","BTCUSD",1739818800458,0.0031703,95463.0,95462.0,0.10280205]
["bitfinex","BTCUSD",1739818800669,0.0031703,95463.0,95462.0,0.0023806]
["bitfinex","BTCUSD",1739818801096,0.0031703,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818801300,0.0041703,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818801924,0.0031703,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818802177,0.0041703,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818802576,0.0061703,95463.0,95462.0,0.02140372]
["bitfinex","BTCUSD",1739818802779,0.0061703,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818803232,0.0041703,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818803658,0.0051703,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818804518,0.1622983,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818804727,0.31330195,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818805147,0.31430195,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818805391,0.31230195,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818805829,0.46630195,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818806042,0.53750195,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818806484,0.87190195,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818806726,0.92134596,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818806951,5.97134596,95463.0,95462.0,0.0003806]
["bitfinex","BTCUSD",1739818807371,5.97134596,95463.0,95461.0,0.0003406]
["bitfinex","BTCUSD",1739818807611,5.37174766,95462.0,95461.0,0.0003406]
["bitfinex","BTCUSD",1739818807825,5.45364766,95462.0,95461.0,0.0003406]
["bitfinex","BTCUSD",1739818808037,5.77904766,95462.0,95461.0,0.0003406]
["bitfinex","BTCUSD",1739818808262,0.307158,95445.0,95432.0,0.0001703]
["bitfinex","BTCUSD",1739818808483,2.90646142,95445.0,95432.0,0.0001703]
["bitfinex","BTCUSD",1739818808697,2.95356142,95445.0,95432.0,0.0001703]
["bitfinex","BTCUSD",1739818809561,2.96134938,95445.0,95432.0,0.0001703]
["bitfinex","BTCUSD",1739818809804,2.96834938,95445.0,95432.0,0.0001703]
["bitfinex","BTCUSD",1739818810958,4.31734938,95445.0,95432.0,0.0001703]
["bitfinex","BTCUSD",1739818811170,4.31734938,95445.0,95444.0,83.26197032]
["bitfinex","BTCUSD",1739818811404,4.32434938,95445.0,95444.0,83.00875667]
["bitfinex","BTCUSD",1739818811622,4.32434938,95445.0,95444.0,82.84837818]
["bitfinex","BTCUSD",1739818811812,4.32434938,95445.0,95444.0,82.74851559]
["bitfinex","BTCUSD",1739818812029,4.35155366,95445.0,95444.0,82.74362016]
["bitfinex","BTCUSD",1739818812244,4.4019666,95445.0,95444.0,82.74362016]
["bitfinex","BTCUSD",1739818812455,4.40499715,95445.0,95444.0,82.74462016]
["bitfinex","BTCUSD",1739818812690,4.39799715,95445.0,95444.0,82.74462016]
["bitfinex","BTCUSD",1739818812963,4.39099715,95445.0,95444.0,82.74362016]
["bitfinex","BTCUSD",1739818813201,4.3669738,95445.0,95444.0,82.74362016]
["bitfinex","BTCUSD",1739818813409,4.3521758,95445.0,95444.0,82.74362016]
["bitfinex","BTCUSD",1739818813827,3.0031758,95445.0,95444.0,82.74362016]
["bitfinex","BTCUSD",1739818814035,2.86412921,95445.0,95444.0,82.74362016]
["bitfinex","BTCUSD",1739818814249,2.87112921,95445.0,95444.0,82.74362016]
["bitfinex","BTCUSD",1739818814476,3.00173962,95445.0,95444.0,82.74362016]
["bitfinex","BTCUSD",1739818814946,8.05173962,95445.0,95444.0,82.74362016]
["bitfinex","BTCUSD",1739818817479,8.10206088,95445.0,95444.0,82.74362016]
["bitfinex","BTCUSD",1739818818696,8.11753856,95445.0,95444.0,82.74362016]
["bitfinex","BTCUSD",1739818818903,8.11753856,95445.0,95444.0,82.6521307]
["bitfinex","BTCUSD",1739818819102,8.11753856,95445.0,95444.0,82.64706146]
["bitfinex","BTCUSD",1739818819283,8.11753856,95445.0,95444.0,82.25667641]
["bitfinex","BTCUSD",1739818819539,8.11753856,95445.0,95444.0,82.24507429]
["bitfinex","BTCUSD",1739818819942,8.14053856,95445.0,95444.0,82.24507429]
["bitfinex","BTCUSD",1739818820067,8.14053856,95445.0,95444.0,81.61583102]
["bitfinex","BTCUSD",1739818820275,8.14053856,95445.0,95444.0,81.52996644]
["bitfinex","BTCUSD",1739818820701,8.12506088,95445.0,95444.0,81.51468991]
["bitfinex","BTCUSD",1739818821109,7.56956088,95445.0,95444.0,81.51468991]
["bitfinex","BTCUSD",1739818821305,7.39126088,95445.0,95444.0,81.51468991]
["bitfinex","BTCUSD",1739818821507,6.83096088,95445.0,95444.0,81.51468991]
["bitfinex","BTCUSD",1739818821749,6.83796088,95445.0,95444.0,81.51468991]
["bitfinex","BTCUSD",1739818822032,6.85108299,95445.0,95444.0,81.48922903]
["bitfinex","BTCUSD",1739818822390,6.84408299,95445.0,95444.0,81.48922903]
["bitfinex","BTCUSD",1739818822588,6.85108299,95445.0,95444.0,81.48922903]
["bitfinex","BTCUSD",1739818822939,6.85808299,95445.0,95444.0,81.48922903]
["bitfinex","BTCUSD",1739818823386,6.85808299,95445.0,95444.0,81.48591135]
["bitfinex","BTCUSD",1739818823587,6.84496088,95445.0,95444.0,81.48591135]
["bitfinex","BTCUSD",1739818823993,6.83096088,95445.0,95444.0,81.48591135]
["bitfinex","BTCUSD",1739818824197,6.83796088,95445.0,95444.0,80.90892361]
["bitfinex","BTCUSD",1739818824408,6.84496088,95445.0,95444.0,80.44587864]
["bitfinex","BTCUSD",1739818824611,6.86282385,95445.0,95444.0,80.38963322]
["bitfinex","BTCUSD",1739818824816,6.89314462,95445.0,95444.0,80.36341427]
["bitfinex","BTCUSD",1739818825027,6.90714462,95445.0,95444.0,80.04249865]
["bitfinex","BTCUSD",1739818825232,6.83813118,95445.0,95444.0,79.99231927]
["bitfinex","BTCUSD",1739818825436,6.85125401,95445.0,95444.0,79.99231927]
["bitfinex","BTCUSD",1739818825855,6.85125401,95445.0,95444.0,79.95921435]
["bitfinex","BTCUSD",1739818826070,6.88294668,95445.0,95444.0,79.95921435]
["bitfinex","BTCUSD",1739818826480,6.85125401,95445.0,95444.0,79.95921435]
["bitfinex","BTCUSD",1739818826681,6.91326745,95445.0,95444.0,79.95921435]
["bitfinex","BTCUSD",1739818826887,6.89262604,95445.0,95444.0,79.66491475]
["bitfinex","BTCUSD",1739818827094,6.89262604,95445.0,95444.0,79.6227122]
["bitfinex","BTCUSD",1739818827095,6.8236126,95445.0,95444.0,79.6227122]
["bitfinex","BTCUSD",1739818827302,5.6045126,95445.0,95444.0,79.6227122]
["bitfinex","BTCUSD",1739818827504,5.6115126,95445.0,95444.0,79.6227122]
["bitfinex","BTCUSD",1739818827712,5.6185126,95445.0,95444.0,79.6227122]
["bitfinex","BTCUSD",1739818827916,5.6045126,95445.0,95444.0,79.6227122]
["bitfinex","BTCUSD",1739818828118,5.6115126,95445.0,95444.0,79.6227122]
["bitfinex","BTCUSD",1739818828361,5.68052604,95445.0,95444.0,79.6227122]
["bitfinex","BTCUSD",1739818828773,5.65020527,95445.0,95444.0,79.49385159]
["bitfinex","BTCUSD",1739818828973,5.63492604,95445.0,95444.0,79.06346474]
["bitfinex","BTCUSD",1739818829623,5.63492604,95445.0,95444.0,78.94245245]
["bitfinex","BTCUSD",1739818831094,5.63492604,95445.0,95444.0,78.87019525]
["bitfinex","BTCUSD",1739818831412,5.63492604,95445.0,95444.0,78.84921358]
["bitfinex","BTCUSD",1739818832401,5.6185126,95445.0,95444.0,78.84921358]
["bitfinex","BTCUSD",1739818832632,3.0677126,95445.0,95444.0,78.84921358]
["bitfinex","BTCUSD",1739818832960,7.5206126,95445.0,95444.0,78.81640554]
["bitfinex","BTCUSD",1739818833221,7.7213126,95445.0,95444.0,78.81640554]
["bitfinex","BTCUSD",1739818835596,7.7213126,95445.0,95444.0,78.7927839]
["bitfinex","BTCUSD",1739818836434,7.73376885,95445.0,95444.0,78.7927839]
["bitfinex","BTCUSD",1739818836643,7.73376885,95445.0,95444.0,78.5136957]
["bitfinex","BTCUSD",1739818836850,7.73376885,95445.0,95444.0,78.46132219]
["bitfinex","BTCUSD",1739818837061,7.34288227,95445.0,95444.0,78.4251312]
["bitfinex","BTCUSD",1739818837272,7.29578227,95445.0,95444.0,78.4251312]
["bitfinex","BTCUSD",1739818837498,5.41798227,95445.0,95444.0,78.4251312]
["bitfinex","BTCUSD",1739818837919,5.40250085,95445.0,95444.0,78.4251312]
["bitfinex","BTCUSD",1739818838398,5.39550085,95445.0,95444.0,78.16316204]
["bitfinex","BTCUSD",1739818838642,3.37057648,95445.0,95444.0,78.13177767]
["bitfinex","BTCUSD",1739818838849,3.37757648,95445.0,95444.0,78.06616492]
["bitfinex","BTCUSD",1739818839053,3.37057648,95445.0,95444.0,78.06616492]
["bitfinex","BTCUSD",1739818839481,3.37757648,95445.0,95444.0,78.06616492]
["bitfinex","BTCUSD",1739818839702,3.38457648,95445.0,95444.0,78.06616492]
["bitfinex","BTCUSD",1739818840123,3.37757648,95445.0,95444.0,78.06616492]
["bitfinex","BTCUSD",1739818840331,3.40999314,95445.0,95444.0,78.06616492]
["bitfinex","BTCUSD",1739818840555,3.4325891,95445.0,95444.0,78.06271827]
["bitfinex","BTCUSD",1739818840765,3.5066891,95445.0,95444.0,78.06271827]
["bitfinex","BTCUSD",1739818840988,3.5455891,95445.0,95444.0,78.06271827]
["bitfinex","BTCUSD",1739818841204,3.5525891,95445.0,95444.0,78.01547629]
["bitfinex","BTCUSD",1739818841620,3.45836655,95445.0,95444.0,78.01547629]
["bitfinex","BTCUSD",1739818841833,3.46536655,95445.0,95444.0,78.01547629]
["bitfinex","BTCUSD",1739818842254,3.45836655,95445.0,95444.0,78.01547629]
["bitfinex","BTCUSD",1739818842479,3.40305313,95445.0,95444.0,78.01547629]
["bitfinex","BTCUSD",1739818842685,3.39605313,95445.0,95444.0,78.01547629]
["bitfinex","BTCUSD",1739818842892,3.37063647,95445.0,95444.0,78.01547629]
["bitfinex","BTCUSD",1739818843102,2.9518135,95445.0,95444.0,78.01547629]
["bitfinex","BTCUSD",1739818843311,2.91933647,95445.0,95444.0,78.01547629]
["bitfinex","BTCUSD",1739818843532,2.82291669,95445.0,95444.0,78.01547629]
["bitfinex","BTCUSD",1739818843731,2.81591669,95445.0,95444.0,77.98267285]
["bitfinex","BTCUSD",1739818843939,2.82291669,95445.0,95444.0,77.98267285]
["bitfinex","BTCUSD",1739818844145,2.85539988,95445.0,95444.0,77.98267285]
["bitfinex","BTCUSD",1739818844363,2.82991669,95445.0,95444.0,77.98267285]
["bitfinex","BTCUSD",1739818844571,2.8554077,95445.0,95444.0,77.98267285]
["bitfinex","BTCUSD",1739818845010,2.8484077,95445.0,95444.0,77.98267285]
["bitfinex","BTCUSD",1739818845191,2.8554077,95445.0,95444.0,77.98267285]
["bitfinex","BTCUSD",1739818845865,2.8624077,95445.0,95444.0,77.98267285]
["bitfinex","BTCUSD",1739818846829,2.87882048,95445.0,95444.0,77.98267285]
["bitfinex","BTCUSD",1739818849729,0.87972048,95445.0,95444.0,77.98267285]
["bitfinex","BTCUSD",1739818850148,5.92972048,95445.0,95444.0,77.98267285]
["bitfinex","BTCUSD",1739818850368,6.00662048,95445.0,95444.0,77.96377636]
["bitfinex","BTCUSD",1739818850573,5.92972048,95445.0,95444.0,77.96377636]
["bitfinex","BTCUSD",1739818850997,5.92972048,95445.0,95444.0,77.94015611]
["bitfinex","BTCUSD",1739818851543,5.56407346,95445.0,95444.0,77.94015611]
["bitfinex","BTCUSD",1739818852012,4.26011544,95445.0,95444.0,77.94015611]
["bitfinex","BTCUSD",1739818852228,4.07561544,95445.0,95444.0,77.94015611]
["bitfinex","BTCUSD",1739818852437,4.06315919,95445.0,95444.0,77.94015611]
["bitfinex","BTCUSD",1739818853061,4.0046571,95445.0,95444.0,77.94015611]
["bitfinex","BTCUSD",1739818853474,3.95980816,95445.0,95444.0,77.94015611]
["bitfinex","BTCUSD",1739818854724,3.95980816,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818855570,3.98280816,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818856630,3.9992223,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818857049,4.02846921,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818857444,4.08695936,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818857646,4.11035566,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818859527,4.08695936,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818859723,4.02846921,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818860268,0.85306921,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818860483,5.90306921,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818862430,5.91004775,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818862642,5.96853016,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818863279,5.61413016,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818863492,3.49153016,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818863922,2.10673016,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818864130,1.92353016,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818864313,1.90053016,95445.0,95444.0,77.90735189]
["bitfinex","BTCUSD",1739818864534,1.90053016,95445.0,95444.0,77.90727689]
["bitfinex","BTCUSD",1739818864775,1.87128325,95445.0,95444.0,77.87447049]
["bitfinex","BTCUSD",1739818865198,1.81280084,95445.0,95444.0,77.87447049]
["bitfinex","BTCUSD",1739818865829,1.78940816,95445.0,95444.0,77.87447049]
["bitfinex","BTCUSD",1739818866940,1.8058215,95445.0,95444.0,77.87447049]
["bitfinex","BTCUSD",1739818867422,1.79612626,95445.0,95444.0,77.87447049]
["bitfinex","BTCUSD",1739818872375,1.77971292,95445.0,95444.0,77.87447049]
["bitfinex","BTCUSD",1739818876718,1.80271292,95445.0,95444.0,77.87447049]
["bitfinex","BTCUSD",1739818876859,1.81912639,95445.0,95444.0,77.87447049]
["bitfinex","BTCUSD",1739818878478,1.81912639,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818880267,0.80633843,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818880883,5.85633843,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818882011,4.71063843,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818882775,4.69422496,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818887334,3.70423841,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818889046,3.73347511,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818889740,3.75686449,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818893317,3.74045104,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818893523,1.19285104,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818894356,1.16946166,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818894563,0.78216166,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818894739,0.78916166,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818894944,5.41826166,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818895151,5.83916166,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818895585,5.80916166,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818895799,5.78085651,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818895996,5.75161981,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818896617,4.68481981,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818896833,4.65341981,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818897165,4.46621981,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818897408,0.96441981,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818898182,0.29152496,95445.0,95444.0,77.99620206]
["bitfinex","BTCUSD",1739818898387,0.29152496,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818899049,0.44152496,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818899233,0.43452496,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818900198,0.42752496,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818900471,0.43452496,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818900629,0.44152496,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818901221,0.29152496,95445.0,95444.0,77.97842512]
["bitfinex","BTCUSD",1739818901420,0.25903395,95445.0,95444.0,77.97842512]
["bitfinex","BTCUSD",1739818905677,0.73443395,95445.0,95444.0,77.97842512]
["bitfinex","BTCUSD",1739818905887,0.76687747,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818906088,5.81687747,95445.0,95444.0,77.93082512]
["bitfinex","BTCUSD",1739818906297,5.81687747,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818908202,5.81696104,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818908412,5.80996104,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818908937,5.81696104,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818909136,2.30287374,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818909340,2.13487374,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818909557,1.94697374,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818909842,1.93997374,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818910303,1.94697374,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818910483,1.93997374,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818910693,1.94697374,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818910936,0.78337374,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818911140,0.99476104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818911345,0.76696104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818911548,1.97146104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818911781,5.47726104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818911990,3.49766104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818912416,3.48366104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818912595,3.49066104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818912798,2.58266104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818913222,2.58966104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818914718,0.76696104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818915120,5.81696104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818916783,2.56486104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818916986,0.91106104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818917808,0.88806104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818921314,0.88806104,95445.0,95444.0,77.97622512]
["bitfinex","BTCUSD",1739818921315,0.61696104,95445.0,95444.0,77.97622512]
["bitfinex","BTCUSD",1739818921947,0.75296104,95445.0,95444.0,77.97622512]
["bitfinex","BTCUSD",1739818922156,0.75996104,95445.0,95444.0,77.97622512]
["bitfinex","BTCUSD",1739818922357,0.76696104,95445.0,95444.0,77.97622512]
["bitfinex","BTCUSD",1739818925601,0.76696104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818933759,5.81696104,95445.0,95444.0,77.92912512]
["bitfinex","BTCUSD",1739818934091,5.81696104,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818935449,5.84616197,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818936893,4.44903769,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818937107,2.56603769,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818937313,2.45103769,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818937901,2.42883769,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818938496,1.90313769,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818938666,1.89617464,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818938864,1.86697371,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818942935,1.87476123,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818943742,0.79116123,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818943957,5.84116123,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818944157,0.79116123,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818944358,5.84116123,95445.0,95444.0,77.84822512]
["bitfinex","BTCUSD",1739818944790,5.85089417,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818945496,5.84389417,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818945748,5.8589785,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818945958,5.8519785,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818946165,5.8589785,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818946363,5.8659785,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818946568,5.8589785,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818946775,5.8659785,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818947499,5.85624556,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818948678,5.8726581,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818949223,2.8702581,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818949438,2.6664581,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818949844,2.6664581,95445.0,95444.0,77.89282008]
["bitfinex","BTCUSD",1739818951377,2.65867058,95445.0,95444.0,77.89282008]
["bitfinex","BTCUSD",1739818951717,2.65867058,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818951848,2.68167058,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818952937,2.65825804,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818953334,2.67973356,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818953631,2.68673356,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818954932,2.69451755,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818955978,2.71093148,95445.0,95444.0,77.81542008]
["bitfinex","BTCUSD",1739818956210,2.71093148,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818958356,2.70314749,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818958566,2.68167197,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818959670,2.65867197,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818960092,0.66487197,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818960307,5.80826591,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818961479,4.80796591,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818961642,4.78496591,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818962507,4.76855198,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818963365,4.67515804,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818966756,4.69853503,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818966959,4.75697644,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818967220,4.77997644,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818967405,4.80919707,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818973542,0.93249707,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818974041,5.98249707,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818974825,5.92405566,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818975834,5.98249707,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818984066,0.93249707,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818984479,5.98249707,95445.0,95444.0,77.78917339]
["bitfinex","BTCUSD",1739818984709,5.98249707,95445.0,95444.0,77.78617339]
["bitfinex","BTCUSD",1739818984880,5.95327644,95445.0,95444.0,77.78617339]
["bitfinex","BTCUSD",1739818985209,5.89483503,95445.0,95444.0,77.78617339]
["bitfinex","BTCUSD",1739818986463,5.87145804,95445.0,95444.0,77.78617339]
["bitfinex","BTCUSD",1739818990505,5.99413256,95445.0,95444.0,77.78617339]
["bitfinex","BTCUSD",1739818992977,6.01750571,95445.0,95444.0,77.78617339]
["bitfinex","BTCUSD",1739818993940,6.07592888,95445.0,95444.0,77.78617339]
["bitfinex","BTCUSD",1739818994672,5.98247,95445.0,95444.0,77.78617339]
["bitfinex","BTCUSD",1739818994880,5.99220684,95445.0,95444.0,77.75336606]
["bitfinex","BTCUSD",1739818995562,5.96883369,95445.0,95444.0,77.75336606]
["bitfinex","BTCUSD",1739818996560,5.87145804,95445.0,95444.0,77.75336606]
["bitfinex","BTCUSD",1739818996775,5.88787179,95445.0,95444.0,77.50926706]
["bitfinex","BTCUSD",1739818998099,5.88087179,95445.0,95444.0,77.50926706]
["bitfinex","BTCUSD",1739818998317,5.87387179,95445.0,95444.0,77.50926706]
["bitfinex","BTCUSD",1739818998431,5.64817179,95445.0,95444.0,77.50926706]
["bitfinex","BTCUSD",1739818998687,5.65517179,95445.0,95444.0,77.50926706]
["bitfinex","BTCUSD",1739818998910,5.66217179,95445.0,95444.0,77.50926706]
["bitfinex","BTCUSD",1739819000428,5.66217179,95445.0,95444.0,77.50985822]
["bitfinex","BTCUSD",1739819001889,5.67190683,95445.0,95444.0,77.50985822]
["bitfinex","BTCUSD",1739819002370,5.67496592,95445.0,95444.0,77.50985822]
["bitfinex","BTCUSD",1739819002898,5.67496592,95445.0,95444.0,77.49755124]
["bitfinex","BTCUSD",1739819003438,5.66523088,95445.0,95444.0,77.49755124]
["bitfinex","BTCUSD",1739819003622,5.64575804,95445.0,95444.0,77.49755124]
["bitfinex","BTCUSD",1739819005825,5.66217265,95445.0,95444.0,77.49755124]
["bitfinex","BTCUSD",1739819006741,5.67190175,95445.0,95444.0,77.46474237]
["bitfinex","BTCUSD",1739819007524,5.98629058,95445.0,95444.0,77.46474237]
["bitfinex","BTCUSD",1739819008355,5.97656148,95445.0,95444.0,77.46474237]
["bitfinex","BTCUSD",1739819008883,6.05536148,95445.0,95444.0,77.37948798]
["bitfinex","BTCUSD",1739819009104,7.53491537,95445.0,95444.0,71.32561091]
["bitfinex","BTCUSD",1739819009338,7.53491537,95445.0,95444.0,71.30658347]
["bitfinex","BTCUSD",1739819009541,7.50376148,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819009719,7.42496148,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819009955,6.01196148,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819010172,5.98004017,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819010380,6.15696618,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819010588,1.33266618,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819010798,1.34866618,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819011005,6.40566618,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819011539,6.37222179,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819011750,6.37922179,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819012544,5.99652179,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819012799,5.97310718,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819013007,5.98010718,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819013611,5.97310718,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819013822,5.98010718,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819014454,5.96610718,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819014666,5.97310718,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819014877,5.99954631,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819015078,5.98554631,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819015503,5.99954631,95445.0,95444.0,71.30799283]
["bitfinex","BTCUSD",1739819015712,6.54436223,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819016111,6.5319231,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819017129,6.5249231,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819017507,6.5319231,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819017719,6.5249231,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819018087,6.5319231,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819018289,6.30005386,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819018484,6.42725386,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819018868,5.81288678,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819019456,6.62185391,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819019659,6.6550222,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819019998,6.63558928,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819020203,6.62858928,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819020414,5.81962215,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819020631,5.82662215,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819021077,5.81962215,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819021280,5.92962215,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819021482,6.02962215,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819021722,6.03662215,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819021893,5.97229997,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819022304,5.95588405,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819022475,5.87418405,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819022677,5.8906036,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819022922,5.8836036,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819023115,6.35012673,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819023700,6.35712673,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819024251,6.35012673,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819024686,6.35712673,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819025527,6.37354269,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819029443,1.66384269,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819029854,6.71384269,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819030360,6.70684269,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819030625,6.71384269,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819031119,6.19481956,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819031320,6.20181956,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819032324,6.1854036,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819032643,6.3932836,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819032761,6.41273313,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819036318,6.66875626,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819036938,6.68517187,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819037142,6.66572234,95445.0,95444.0,70.98259283]
["bitfinex","BTCUSD",1739819039356,6.66572234,95445.0,95444.0,71.05929283]
["bitfinex","BTCUSD",1739819040318,6.66519848,95445.0,95444.0,71.05929283]
["bitfinex","BTCUSD",1739819040522,6.57189848,95445.0,95444.0,71.05929283]
["bitfinex","BTCUSD",1739819041444,6.31587535,95445.0,95444.0,71.05929283]
["bitfinex","BTCUSD",1739819043292,6.31587535,95445.0,95444.0,71.05015901]
["bitfinex","BTCUSD",1739819048615,6.31587535,95445.0,95444.0,70.97345901]
["bitfinex","BTCUSD",1739819049262,6.31587535,95445.0,95444.0,70.92666243]
["bitfinex","BTCUSD",1739819049893,6.35022755,95445.0,95444.0,70.92666243]
["bitfinex","BTCUSD",1739819050526,1.39352755,95445.0,95444.0,70.92666243]
["bitfinex","BTCUSD",1739819050729,6.41221651,95445.0,95444.0,70.92666243]
["bitfinex","BTCUSD",1739819050987,6.41221651,95445.0,95444.0,70.92966243]
["bitfinex","BTCUSD",1739819051843,6.42194537,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819052052,6.4024886,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819052478,6.41979964,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819052902,6.40490511,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819053359,6.41190511,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819053569,6.40217625,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819053800,6.39517625,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819054011,6.38575974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819054227,5.64845974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819054365,5.65545974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819054596,5.64845974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819054953,5.65545974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819055255,5.64845974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819055751,5.65545974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819056943,5.64845974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819057121,5.65545974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819057320,5.64845974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819057530,5.65545974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819057939,5.64845974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819058138,5.65545974,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819058549,5.66487608,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819058933,5.67187608,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819060628,4.49437608,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819060836,4.34707608,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819061014,1.86419921,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819061215,6.91419921,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819061416,6.89819921,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819061648,6.88178287,95445.0,95444.0,70.97944825]
["bitfinex","BTCUSD",1739819062045,6.89778287,95445.0,95444.0,70.97944825]
["bitfinex","BTCUSD",1739819062431,6.90478287,95445.0,95444.0,70.97944825]
["bitfinex","BTCUSD",1739819063310,6.89778287,95445.0,95444.0,70.97944825]
["bitfinex","BTCUSD",1739819063743,6.90478287,95445.0,95444.0,70.97944825]
["bitfinex","BTCUSD",1739819063950,6.79578287,95445.0,95444.0,70.97944825]
["bitfinex","BTCUSD",1739819064164,6.46468287,95445.0,95444.0,70.97944825]
["bitfinex","BTCUSD",1739819064371,5.09508287,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819064984,5.11149814,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819065399,4.51249814,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819066039,4.07249814,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819068095,3.83775486,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819068301,3.93775486,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819068500,3.83555486,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819068708,3.82555486,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819068918,3.56955486,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819071423,3.46955486,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819072337,3.45313959,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819073055,3.19711646,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819074608,1.20731646,95445.0,95444.0,71.02754825]
["bitfinex","BTCUSD",1739819074851,1.21731646,95445.0,95444.0,70.89684825]
["bitfinex","BTCUSD",1739819075113,1.21731646,95445.0,95444.0,67.4698551]
["bitfinex","BTCUSD",1739819075114,6.21197779,95445.0,95444.0,67.4698551]
["bitfinex","BTCUSD",1739819075383,1.17197779,95445.0,95444.0,65.41245622]
["bitfinex","BTCUSD",1739819075582,2.59321176,95445.0,95444.0,64.73848196]
["bitfinex","BTCUSD",1739819075789,1.63141176,95445.0,95444.0,62.24065341]
["bitfinex","BTCUSD",1739819075999,2.09707146,95445.0,95444.0,62.10300543]
["bitfinex","BTCUSD",1739819076247,7.04067414,95445.0,95444.0,59.86612062]
["bitfinex","BTCUSD",1739819076453,7.04704254,95445.0,95444.0,59.76276302]
["bitfinex","BTCUSD",1739819076676,7.06779101,95445.0,95444.0,59.64611723]
["bitfinex","BTCUSD",1739819076883,8.56346081,95445.0,95444.0,59.64611723]
["bitfinex","BTCUSD",1739819077298,7.15896446,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819077718,7.16596446,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819077932,6.74196446,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819078145,6.74240313,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819078354,6.74940313,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819078578,6.74240313,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819078783,6.81507026,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819079641,6.80807026,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819079821,6.75019026,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819080034,6.95807026,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819080412,6.92412626,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819080620,6.02698178,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819080826,5.89398178,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819081020,6.20668274,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819081193,6.10368274,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819081393,6.36368274,95445.0,95444.0,59.62211723]
["bitfinex","BTCUSD",1739819081601,6.3398883,95445.0,95444.0,59.67071723]
["bitfinex","BTCUSD",1739819081803,6.35261077,95445.0,95444.0,59.67071723]
["bitfinex","BTCUSD",1739819082029,6.30803539,95445.0,95444.0,59.67071723]
["bitfinex","BTCUSD",1739819082386,5.98421507,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819082594,5.92516711,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819082959,5.74669222,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819083115,1.3989608,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819083317,1.0687608,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819083816,0.2841608,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819084009,0.37966445,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819084208,0.52966445,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819084403,0.53666445,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819084613,5.48273845,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819084828,4.67506445,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819085128,4.31366445,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819085457,4.30666445,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819085896,4.31366445,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819086681,4.13156445,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819087058,1.24396445,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819087259,0.78886445,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819087903,0.73426445,95445.0,95444.0,59.74691723]
["bitfinex","BTCUSD",1739819088107,0.53666445,95445.0,95444.0,59.69746848]
["bitfinex","BTCUSD",1739819089162,0.53666445,95445.0,95444.0,59.68746848]
["bitfinex","BTCUSD",1739819092705,3.25946445,95445.0,95444.0,59.68746848]
["bitfinex","BTCUSD",1739819092906,2.52316445,95445.0,95444.0,59.68746848]
["bitfinex","BTCUSD",1739819093117,1.10816445,95445.0,95444.0,59.68746848]
["bitfinex","BTCUSD",1739819093306,1.03176445,95445.0,95444.0,59.68746848]
["bitfinex","BTCUSD",1739819093739,0.53666445,95445.0,95444.0,59.68746848]
["bitfinex","BTCUSD",1739819095042,0.1643406,95445.0,95444.0,59.75802474]
["bitfinex","BTCUSD",1739819096389,0.0143406,95445.0,95444.0,59.75802474]
["bitfinex","BTCUSD",1739819096630,0.20788,95456.0,95455.0,0.1272]
["bitfinex","BTCUSD",1739819096899,1.50516649,95456.0,95455.0,0.1272]
["bitfinex","BTCUSD",1739819097174,1.29728649,95456.0,95455.0,0.1272]
["bitfinex","BTCUSD",1739819097487,1.19478284,95456.0,95455.0,0.14092]
["bitfinex","BTCUSD",1739819097940,1.20178284,95456.0,95455.0,0.14092]
["bitfinex","BTCUSD",1739819098235,1.05878284,95456.0,95455.0,0.1372]
["bitfinex","BTCUSD",1739819098474,0.01404432,95456.0,95455.0,0.1372]
["bitfinex","BTCUSD",1739819098697,1.05878284,95456.0,95455.0,0.1372]
["bitfinex","BTCUSD",1739819098845,1.05878284,95456.0,95455.0,0.15092]
["bitfinex","BTCUSD",1739819100000,1.05178284,95456.0,95455.0,0.15092]
["bitfinex","BTCUSD",1739819100277,1.04478284,95456.0,95455.0,0.15092]
["bitfinex","BTCUSD",1739819100464,1.04878284,95456.0,95455.0,0.15192]
["bitfinex","BTCUSD",1739819100644,1.05278284,95456.0,95455.0,0.15292]
["bitfinex","BTCUSD",1739819100973,1.04478284,95456.0,95455.0,0.15092]
["bitfinex","BTCUSD",1739819101089,1.04478284,95456.0,95455.0,0.1372]
["bitfinex","BTCUSD",1739819101295,1.04878284,95456.0,95455.0,0.1382]
["bitfinex","BTCUSD",1739819101696,1.05273852,95456.0,95455.0,0.296342]
["bitfinex","BTCUSD",1739819101909,0.0001703,95465.0,95462.0,0.089]
["bitfinex","BTCUSD",1739819102106,1.04490882,95463.0,95462.0,0.089]
["bitfinex","BTCUSD",1739819103344,1.04490882,95463.0,95462.0,0.076]
["bitfinex","BTCUSD",1739819104178,1.05190882,95463.0,95462.0,0.077]
["bitfinex","BTCUSD",1739819104379,1.05190882,95463.0,95462.0,0.13472613]
["bitfinex","BTCUSD",1739819104612,1.05090882,95463.0,95462.0,0.13472613]
["bitfinex","BTCUSD",1739819104810,1.04490882,95463.0,95462.0,0.13372613]
["bitfinex","BTCUSD",1739819105025,1.05190882,95463.0,95462.0,0.13472613]
["bitfinex","BTCUSD",1739819105216,1.05790882,95463.0,95462.0,0.13572613]
["bitfinex","BTCUSD",1739819105422,1.05790882,95463.0,95462.0,0.15705022]
["bitfinex","BTCUSD",1739819107811,1.05790882,95463.0,95462.0,0.09932409]
["bitfinex","BTCUSD",1739819108940,1.05790882,95463.0,95462.0,0.35895774]
["bitfinex","BTCUSD",1739819109114,1.0532282,95463.0,95462.0,0.36895774]
["bitfinex","BTCUSD",1739819109355,0.0001703,95465.0,95464.0,0.233227]
["bitfinex","BTCUSD",1739819109572,1.04473852,95465.0,95464.0,0.17860365]
["bitfinex","BTCUSD",1739819109755,1.04473852,95470.0,95469.0,0.01]
["bitfinex","BTCUSD",1739819109995,1.04473852,95470.0,95469.0,0.27242199]
["bitfinex","BTCUSD",1739819110181,0.00039168,95471.0,95470.0,0.233217]
["bitfinex","BTCUSD",1739819110413,0.00039168,95471.0,95470.0,0.33572065]
["bitfinex","BTCUSD",1739819111248,0.00039168,95471.0,95470.0,0.36872065]
["bitfinex","BTCUSD",1739819111435,1.04574425,95496.0,95490.0,0.157083]
["bitfinex","BTCUSD",1739819111681,1.0457726,95496.0,95491.0,0.0761]
["bitfinex","BTCUSD",1739819111893,1.0457726,95496.0,95494.0,0.157076]
["bitfinex","BTCUSD",1739819111894,1.0447896,95496.0,95494.0,0.157076]
["bitfinex","BTCUSD",1739819112095,1.0447896,95496.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739819112307,1.0447896,95496.0,95491.0,0.0761]
["bitfinex","BTCUSD",1739819112521,1.0447896,95496.0,95492.0,0.00761]
["bitfinex","BTCUSD",1739819112750,2.08955085,95496.0,95492.0,0.00761]
["bitfinex","BTCUSD",1739819114234,2.08955085,95496.0,95492.0,0.00861]
["bitfinex","BTCUSD",1739819114436,1.0447896,95496.0,95492.0,0.00861]
["bitfinex","BTCUSD",1739819115060,1.0447896,95496.0,95492.0,0.00961]
["bitfinex","BTCUSD",1739819115290,1.0447896,95496.0,95493.0,0.02635316]
["bitfinex","BTCUSD",1739819115501,1.04473852,95496.0,95492.0,0.00961]
["bitfinex","BTCUSD",1739819116966,1.04473852,95496.0,95492.0,0.00861]
["bitfinex","BTCUSD",1739819117184,1.04473852,95496.0,95493.0,0.001]
["bitfinex","BTCUSD",1739819117400,1.04473852,95496.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739819118240,1.04490882,95496.0,95492.0,0.00961]
["bitfinex","BTCUSD",1739819118471,1.04490882,95496.0,95493.0,0.04729776]
["bitfinex","BTCUSD",1739819118963,1.04490882,95496.0,95492.0,0.00961]
["bitfinex","BTCUSD",1739819119148,1.04490882,95496.0,95492.0,0.00861]
["bitfinex","BTCUSD",1739819119514,1.04490882,95496.0,95494.0,0.001]
["bitfinex","BTCUSD",1739819119745,1.04490882,95496.0,95492.0,0.00761]
["bitfinex","BTCUSD",1739819119907,1.04490882,95496.0,95494.0,0.001]
["bitfinex","BTCUSD",1739819120300,1.04490882,95496.0,95495.0,0.008471]
["bitfinex","BTCUSD",1739819121462,1.04490882,95496.0,95495.0,0.009471]
["bitfinex","BTCUSD",1739819122438,1.04490882,95496.0,95495.0,0.010471]
["bitfinex","BTCUSD",1739819125543,1.04490882,95496.0,95495.0,0.167547]
["bitfinex","BTCUSD",1739819126431,1.04490882,95496.0,95495.0,0.27005065]
["bitfinex","BTCUSD",1739819126912,1.04490882,95496.0,95495.0,0.2971229]
["bitfinex","BTCUSD",1739819127313,1.04490882,95496.0,95495.0,0.2951229]
["bitfinex","BTCUSD",1739819127741,1.04490882,95496.0,95495.0,0.7313229]
["bitfinex","BTCUSD",1739819127950,1.04490882,95496.0,95495.0,0.75089772]
["bitfinex","BTCUSD",1739819128364,0.0001703,95496.0,95495.0,0.75089772]
["bitfinex","BTCUSD",1739819128584,0.0001703,95496.0,95495.0,0.78410507]
["bitfinex","BTCUSD",1739819128794,0.0001703,95496.0,95495.0,0.78510507]
["bitfinex","BTCUSD",1739819129040,0.0001703,95496.0,95495.0,0.78310507]
["bitfinex","BTCUSD",1739819129264,0.0001703,95496.0,95495.0,0.78410507]
["bitfinex","BTCUSD",1739819130347,0.0001703,95496.0,95495.0,0.78310507]
["bitfinex","BTCUSD",1739819130572,0.0001703,95496.0,95495.0,0.74989772]
["bitfinex","BTCUSD",1739819130786,0.0001703,95496.0,95495.0,0.72282547]
["bitfinex","BTCUSD",1739819131011,0.0001703,95496.0,95495.0,0.75252122]
["bitfinex","BTCUSD",1739819131443,0.0001703,95496.0,95495.0,0.78397763]
["bitfinex","BTCUSD",1739819132328,0.0001703,95496.0,95495.0,0.75252122]
["bitfinex","BTCUSD",1739819134428,0.0001703,95496.0,95495.0,0.78354338]
["bitfinex","BTCUSD",1739819136342,0.0001703,95496.0,95495.0,0.72282547]
["bitfinex","BTCUSD",1739819136548,0.0001703,95496.0,95495.0,0.75365598]
["bitfinex","BTCUSD",1739819136974,0.0001703,95496.0,95495.0,0.78463685]
["bitfinex","BTCUSD",1739819137381,0.0001703,95496.0,95495.0,0.75365598]
["bitfinex","BTCUSD",1739819137793,0.0001703,95496.0,95495.0,0.72282547]
["bitfinex","BTCUSD",1739819138256,0.0001703,95496.0,95495.0,0.75365598]
["bitfinex","BTCUSD",1739819138467,0.0001703,95496.0,95495.0,0.78463685]
["bitfinex","BTCUSD",1739819139318,0.0009966,95516.0,95512.0,0.167048]
["bitfinex","BTCUSD",1739819139534,0.0009966,95516.0,95512.0,0.73678525]
["bitfinex","BTCUSD",1739819139535,1.04507912,95513.0,95512.0,0.73678525]
["bitfinex","BTCUSD",1739819139746,1.04507912,95513.0,95512.0,0.73573866]
["bitfinex","BTCUSD",1739819140663,1.04507912,95513.0,95512.0,0.75531348]
["bitfinex","BTCUSD",1739819142104,1.04507912,95513.0,95512.0,0.75631348]
["bitfinex","BTCUSD",1739819142306,0.0003406,95513.0,95512.0,0.75631348]
["bitfinex","BTCUSD",1739819143038,0.0003406,95513.0,95512.0,0.71548297]
["bitfinex","BTCUSD",1739819143242,0.0003406,95513.0,95512.0,0.69248297]
["bitfinex","BTCUSD",1739819143461,0.0003406,95513.0,95512.0,0.53543497]
["bitfinex","BTCUSD",1739819144522,1.04507912,95513.0,95512.0,0.53543497]
["bitfinex","BTCUSD",1739819144731,1.04507912,95513.0,95512.0,0.69248297]
["bitfinex","BTCUSD",1739819145136,1.04507912,95513.0,95512.0,0.72548297]
["bitfinex","BTCUSD",1739819145378,1.04507912,95513.0,95512.0,0.71343682]
["bitfinex","BTCUSD",1739819146029,1.04507912,95513.0,95512.0,0.78863682]
["bitfinex","BTCUSD",1739819146673,1.04507912,95513.0,95512.0,0.80934123]
["bitfinex","BTCUSD",1739819146879,1.04507912,95513.0,95512.0,0.80834123]
["bitfinex","BTCUSD",1739819147904,1.04507912,95513.0,95512.0,0.73314123]
["bitfinex","BTCUSD",1739819150386,0.0003406,95520.0,95519.0,0.167036]
["bitfinex","BTCUSD",1739819150595,1.04507912,95520.0,95519.0,0.29376077]
["bitfinex","BTCUSD",1739819151243,1.04507912,95520.0,95519.0,0.12672477]
["bitfinex","BTCUSD",1739819151448,1.04507912,95520.0,95519.0,0.28376077]
["bitfinex","BTCUSD",1739819151656,1.09247912,95520.0,95519.0,0.28376077]
["bitfinex","BTCUSD",1739819154344,1.04507912,95520.0,95519.0,0.28376077]
["bitfinex","BTCUSD",1739819154548,1.04507912,95520.0,95519.0,0.29376077]
["bitfinex","BTCUSD",1739819156764,1.04507912,95520.0,95519.0,0.12672477]
["bitfinex","BTCUSD",1739819156965,1.04507912,95520.0,95519.0,0.28376077]
["bitfinex","BTCUSD",1739819160188,1.04507912,95520.0,95519.0,0.29131926]
["bitfinex","BTCUSD",1739819160399,1.04507912,95520.0,95519.0,0.13428326]
["bitfinex","BTCUSD",1739819160607,1.12417912,95520.0,95519.0,0.03177961]
["bitfinex","BTCUSD",1739819160816,1.17267912,95520.0,95519.0,0.00755849]
["bitfinex","BTCUSD",1739819161309,1.32267912,95520.0,95519.0,0.00755849]
["bitfinex","BTCUSD",1739819162360,0.15,95519.0,95513.0,0.157045]
["bitfinex","BTCUSD",1739819162581,0.15,95519.0,95514.0,0.01883532]
["bitfinex","BTCUSD",1739819163190,0.15,95519.0,95513.0,0.209393]
["bitfinex","BTCUSD",1739819163410,1.17267912,95520.0,95518.0,0.157038]
["bitfinex","BTCUSD",1739819163619,1.09357912,95520.0,95519.0,0.10250365]
["bitfinex","BTCUSD",1739819163829,1.04507912,95520.0,95519.0,0.10250365]
["bitfinex","BTCUSD",1739819164039,0.0804,95528.0,95520.0,0.157035]
["bitfinex","BTCUSD",1739819164254,1.04487149,95528.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739819164464,1.04487149,95528.0,95527.0,0.25952665]
["bitfinex","BTCUSD",1739819165574,1.04687149,95528.0,95527.0,0.25952665]
["bitfinex","BTCUSD",1739819166445,1.04787149,95528.0,95527.0,0.25952665]
["bitfinex","BTCUSD",1739819166654,1.04787149,95528.0,95527.0,0.34929092]
["bitfinex","BTCUSD",1739819167079,1.09457149,95528.0,95527.0,0.08976427]
["bitfinex","BTCUSD",1739819167311,1.09457149,95528.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739819167520,1.09457149,95528.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819167739,1.09457149,95528.0,95518.0,0.10250365]
["bitfinex","BTCUSD",1739819167945,1.09457149,95528.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739819168352,1.09157149,95528.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739819168576,1.09157149,95528.0,95522.0,0.209375]
["bitfinex","BTCUSD",1739819168778,1.09157149,95528.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739819169523,1.09157149,95528.0,95526.0,0.25952765]
["bitfinex","BTCUSD",1739819169733,1.09157149,95528.0,95527.0,0.17033052]
["bitfinex","BTCUSD",1739819170167,1.04487149,95528.0,95527.0,0.17033052]
["bitfinex","BTCUSD",1739819171218,1.04487149,95528.0,95527.0,0.06782687]
["bitfinex","BTCUSD",1739819171428,1.04487149,95528.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739819172262,1.04487149,95528.0,95520.0,0.10250365]
["bitfinex","BTCUSD",1739819172446,1.04487149,95528.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739819172692,1.04487149,95528.0,95527.0,0.04689017]
["bitfinex","BTCUSD",1739819173536,1.04487149,95528.0,95527.0,0.20391317]
["bitfinex","BTCUSD",1739819177217,1.04504179,95528.0,95527.0,0.20391317]
["bitfinex","BTCUSD",1739819177571,1.04504179,95528.0,95527.0,0.30641682]
["bitfinex","BTCUSD",1739819180342,1.04504179,95528.0,95527.0,0.32772626]
["bitfinex","BTCUSD",1739819180986,1.04504179,95528.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819180987,0.1284,95527.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819181149,0.1284,95527.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739819181380,0.1284,95527.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739819181547,0.1284,95527.0,95525.0,0.0366405]
["bitfinex","BTCUSD",1739819181757,0.1284,95527.0,95514.0,0.10250365]
["bitfinex","BTCUSD",1739819182160,0.15,95521.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819184173,0.14704,95521.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819184567,0.14904,95521.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819184718,0.0474,95519.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819185332,0.0474,95519.0,95514.0,0.01573926]
["bitfinex","BTCUSD",1739819185957,0.0484,95519.0,95514.0,0.01573926]
["bitfinex","BTCUSD",1739819186165,0.1984,95519.0,95514.0,0.01573926]
["bitfinex","BTCUSD",1739819186621,0.1974,95519.0,95514.0,0.01573926]
["bitfinex","BTCUSD",1739819186787,0.1984,95519.0,95514.0,0.01573926]
["bitfinex","BTCUSD",1739819187092,0.1984,95519.0,95515.0,0.02254819]
["bitfinex","BTCUSD",1739819187290,0.2004,95519.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819187446,0.1984,95519.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819187918,0.2004,95519.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819188117,0.1974,95519.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819188524,0.1994,95519.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819189879,0.2323,95518.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819190081,1.27703852,95518.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819190867,1.27703852,95518.0,95515.0,0.157042]
["bitfinex","BTCUSD",1739819191061,1.27903852,95518.0,95513.0,0.0370544]
["bitfinex","BTCUSD",1739819191741,1.27703852,95518.0,95513.0,0.0370544]
["bitfinex","BTCUSD",1739819191944,1.27703852,95518.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819192309,1.27903852,95518.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819193332,1.27703852,95518.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819193706,1.27903852,95518.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819195128,0.2745,95517.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819195379,0.1985,95515.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819195574,0.2745,95514.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819197473,0.2765,95514.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819198667,0.2775,95514.0,95513.0,0.0003406]
["bitfinex","BTCUSD",1739819199914,0.15,95513.0,95501.0,0.142747]
["bitfinex","BTCUSD",1739819200120,0.15,95510.0,95502.0,0.05619464]
["bitfinex","BTCUSD",1739819200536,0.15,95510.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739819200753,0.15,95510.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819200754,0.15,95510.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739819201232,0.15,95512.0,95497.0,0.20943]
["bitfinex","BTCUSD",1739819201384,0.003,95510.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739819201588,0.003,95510.0,95498.0,0.1337651]
["bitfinex","BTCUSD",1739819201799,0.004,95510.0,95507.0,0.157055]
["bitfinex","BTCUSD",1739819201996,0.004,95510.0,95504.0,0.209413]
["bitfinex","BTCUSD",1739819202196,0.004,95510.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739819202565,0.15,95512.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739819202823,0.15,95512.0,95510.0,0.0157053]
["bitfinex","BTCUSD",1739819203164,0.15,95513.0,95510.0,0.0157053]
["bitfinex","BTCUSD",1739819203997,0.15,95513.0,95508.0,0.157053]
["bitfinex","BTCUSD",1739819204353,0.004,95512.0,95498.0,0.10355049]
["bitfinex","BTCUSD",1739819204663,0.1245,95514.0,95506.0,0.209409]
["bitfinex","BTCUSD",1739819204780,0.151,95513.0,95499.0,0.209426]
["bitfinex","BTCUSD",1739819204981,0.151,95513.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739819205221,0.151,95513.0,95506.0,0.20941]
["bitfinex","BTCUSD",1739819205387,0.151,95513.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739819205582,0.151,95513.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739819205831,0.154,95513.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739819206008,0.15,95513.0,95501.0,0.05217071]
["bitfinex","BTCUSD",1739819206206,0.154,95513.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739819206406,0.154,95513.0,95502.0,0.10250365]
["bitfinex","BTCUSD",1739819206630,0.16283259,95512.0,95502.0,0.10250365]
["bitfinex","BTCUSD",1739819206845,0.16283259,95512.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739819207047,0.16283259,95512.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739819207254,0.1275,95512.0,95478.0,0.20947]
["bitfinex","BTCUSD",1739819207425,0.15,95502.0,95483.0,0.157095]
["bitfinex","BTCUSD",1739819207630,2.23949977,95502.0,95486.0,0.02066658]
["bitfinex","BTCUSD",1739819208035,2.23949977,95502.0,95476.0,0.01]
["bitfinex","BTCUSD",1739819208259,2.23949977,95502.0,95487.0,0.157088]
["bitfinex","BTCUSD",1739819209208,2.23949977,95502.0,95485.0,0.02047154]
["bitfinex","BTCUSD",1739819209409,1.19573852,95502.0,95485.0,0.02047154]
["bitfinex","BTCUSD",1739819209580,1.19673852,95502.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739819209817,1.19573852,95502.0,95492.0,0.1574204]
["bitfinex","BTCUSD",1739819210020,1.19573852,95502.0,95492.0,0.0003404]
["bitfinex","BTCUSD",1739819210131,1.19873852,95502.0,95492.0,0.0003404]
["bitfinex","BTCUSD",1739819210380,1.19773852,95502.0,95492.0,0.0003404]
["bitfinex","BTCUSD",1739819210788,1.19973852,95502.0,95492.0,0.0003404]
["bitfinex","BTCUSD",1739819215695,1.19973852,95502.0,95493.0,0.157078]
["bitfinex","BTCUSD",1739819215896,1.19973852,95502.0,95492.0,0.1574214]
["bitfinex","BTCUSD",1739819216096,1.19973852,95502.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739819216303,1.19973852,95502.0,95492.0,0.1574194]
["bitfinex","BTCUSD",1739819216498,1.19973852,95502.0,95492.0,0.0003404]
["bitfinex","BTCUSD",1739819217306,1.19973852,95502.0,95493.0,0.157078]
["bitfinex","BTCUSD",1739819217500,1.19973852,95502.0,95492.0,0.0003404]
["bitfinex","BTCUSD",1739819217949,1.19973852,95502.0,95497.0,0.20943]
["bitfinex","BTCUSD",1739819218155,1.19973852,95502.0,95492.0,0.0003404]
["bitfinex","BTCUSD",1739819218353,1.19973852,95502.0,95498.0,0.15707]
["bitfinex","BTCUSD",1739819218755,1.19773852,95502.0,95494.0,0.209436]
["bitfinex","BTCUSD",1739819218976,1.19473852,95502.0,95496.0,0.157073]
["bitfinex","BTCUSD",1739819219207,1.19773852,95502.0,95498.0,0.15707]
["bitfinex","BTCUSD",1739819219405,1.19773852,95502.0,95497.0,0.209429]
["bitfinex","BTCUSD",1739819219609,1.19773852,95502.0,95494.0,0.209435]
["bitfinex","BTCUSD",1739819219807,1.20073852,95502.0,95498.0,0.157069]
["bitfinex","BTCUSD",1739819220486,1.19473852,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819220685,1.19673852,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819220889,1.19673852,95502.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739819221100,1.19473852,95502.0,95492.0,0.0003404]
["bitfinex","BTCUSD",1739819221278,1.19473852,95502.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739819221481,1.19473852,95502.0,95493.0,0.209438]
["bitfinex","BTCUSD",1739819221482,1.19673852,95502.0,95493.0,0.209438]
["bitfinex","BTCUSD",1739819221656,1.19673852,95502.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739819221865,1.19773852,95502.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739819222062,1.19773852,95502.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739819222326,1.19973852,95502.0,95492.0,0.0003404]
["bitfinex","BTCUSD",1739819222633,1.19673852,95502.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739819222839,1.19673852,95502.0,95495.0,0.1574154]
["bitfinex","BTCUSD",1739819223036,1.19973852,95502.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819223236,1.19990882,95502.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819223680,1.20090882,95502.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819223899,0.198,95500.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819224075,0.2281,95499.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819224251,0.282,95498.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819224461,0.2331,95496.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819224662,1.31031418,95496.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819225062,1.32978793,95496.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819225661,1.37868793,95496.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819226332,1.38238346,95496.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819227125,1.38638346,95496.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819229108,1.355235,95496.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739819234500,1.355235,95496.0,95495.0,0.0003804]
["bitfinex","BTCUSD",1739819236928,0.31047375,95496.0,95495.0,0.0003804]
["bitfinex","BTCUSD",1739819237119,0.02847375,95496.0,95495.0,0.0003804]
["bitfinex","BTCUSD",1739819237329,0.02847375,95496.0,95495.0,0.03710418]
["bitfinex","BTCUSD",1739819237866,0.02447375,95496.0,95495.0,0.03710418]
["bitfinex","BTCUSD",1739819238299,0.02747375,95496.0,95495.0,0.03710418]
["bitfinex","BTCUSD",1739819238507,0.02747375,95496.0,95495.0,0.04750684]
["bitfinex","BTCUSD",1739819239156,0.02747375,95496.0,95495.0,0.15001049]
["bitfinex","BTCUSD",1739819239363,0.02247375,95496.0,95495.0,0.1610574]
["bitfinex","BTCUSD",1739819239562,0.02247375,95496.0,95495.0,0.18405733]
["bitfinex","BTCUSD",1739819240105,0.02247375,95496.0,95495.0,0.18301049]
["bitfinex","BTCUSD",1739819240777,0.003,95496.0,95495.0,0.18501049]
["bitfinex","BTCUSD",1739819240988,0.003,95496.0,95495.0,0.18605731]
["bitfinex","BTCUSD",1739819241367,0.003,95496.0,95495.0,0.18501049]
["bitfinex","BTCUSD",1739819242018,0.0001703,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819242189,0.0001703,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819243157,1.04490882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819243419,1.04790882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819243581,1.04490882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819244092,1.04890882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819246381,1.04690882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819246614,1.04490882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819246822,1.04790882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819247402,1.04690882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819247607,1.04890882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819248006,1.04690882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819248418,1.04490882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819248859,1.04590882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819249062,1.04490882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819249408,1.04590882,95502.0,95501.0,0.33362273]
["bitfinex","BTCUSD",1739819249806,1.04590882,95502.0,95495.0,0.03710418]
["bitfinex","BTCUSD",1739819250009,1.04690882,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819250213,1.04590882,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819250563,1.04490882,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819250954,1.04690882,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819251520,1.04790882,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819251719,1.04790882,95502.0,95501.0,0.21469604]
["bitfinex","BTCUSD",1739819252154,1.04990882,95502.0,95501.0,0.21469604]
["bitfinex","BTCUSD",1739819252766,1.04790882,95502.0,95501.0,0.21469604]
["bitfinex","BTCUSD",1739819252965,1.04790882,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819253178,1.04990882,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819254561,1.04990882,95502.0,95495.0,0.2098144]
["bitfinex","BTCUSD",1739819254766,1.04990882,95502.0,95497.0,0.157071]
["bitfinex","BTCUSD",1739819254960,1.04990882,95502.0,95495.0,0.0003804]
["bitfinex","BTCUSD",1739819255426,1.04690882,95502.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739819255893,1.04690882,95502.0,95497.0,0.157071]
["bitfinex","BTCUSD",1739819256221,1.04890882,95502.0,95495.0,0.0003804]
["bitfinex","BTCUSD",1739819256418,1.19690882,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819256622,1.19490882,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819257226,1.19690882,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819257673,1.19490882,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739819258028,1.19490882,95502.0,95500.0,0.157067]
["bitfinex","BTCUSD",1739819258222,1.19690882,95502.0,95501.0,0.0003406]
["bitfinex","BTCUSD",1739819258427,1.19690882,95502.0,95501.0,0.1574066]
["bitfinex","BTCUSD",1739819258670,1.19490882,95502.0,95501.0,0.1574066]
["bitfinex","BTCUSD",1739819258930,1.19690882,95502.0,95501.0,0.1574066]
["bitfinex","BTCUSD",1739819259547,1.19890882,95502.0,95501.0,0.1574066]
["bitfinex","BTCUSD",1739819260775,1.19890882,95502.0,95501.0,0.2360141]
["bitfinex","BTCUSD",1739819261313,1.04890882,95502.0,95501.0,0.2360141]
["bitfinex","BTCUSD",1739819261434,1.04890882,95502.0,95501.0,0.33851775]
["bitfinex","BTCUSD",1739819262476,1.04690882,95502.0,95501.0,0.33851775]
["bitfinex","BTCUSD",1739819262761,1.04490882,95502.0,95501.0,0.33951775]
["bitfinex","BTCUSD",1739819263274,1.04490882,95502.0,95501.0,0.33851775]
["bitfinex","BTCUSD",1739819263482,1.04490882,95502.0,95501.0,0.33951775]
["bitfinex","BTCUSD",1739819263910,1.04490882,95502.0,95501.0,0.33851775]
["bitfinex","BTCUSD",1739819264335,1.04490882,95502.0,95501.0,0.33951775]
["bitfinex","BTCUSD",1739819265737,1.04490882,95502.0,95501.0,0.33851775]
["bitfinex","BTCUSD",1739819265938,1.04490882,95502.0,95501.0,0.33951775]
["bitfinex","BTCUSD",1739819266468,1.04490882,95502.0,95501.0,0.33851775]
["bitfinex","BTCUSD",1739819267000,1.04490882,95502.0,95501.0,0.33951775]
["bitfinex","BTCUSD",1739819267405,1.04490882,95502.0,95501.0,0.33851775]
["bitfinex","BTCUSD",1739819267594,1.04490882,95502.0,95501.0,0.34951775]
["bitfinex","BTCUSD",1739819268626,1.04490882,95502.0,95501.0,0.35051775]
["bitfinex","BTCUSD",1739819268828,1.04490882,95502.0,95501.0,0.34951775]
["bitfinex","BTCUSD",1739819268948,1.04490882,95502.0,95501.0,0.34851775]
["bitfinex","BTCUSD",1739819269150,1.04490882,95502.0,95501.0,0.35151775]
["bitfinex","BTCUSD",1739819269855,1.04490882,95502.0,95501.0,0.35051775]
["bitfinex","BTCUSD",1739819270258,1.04490882,95502.0,95501.0,0.34951775]
["bitfinex","BTCUSD",1739819270454,1.04490882,95502.0,95501.0,0.35151775]
["bitfinex","BTCUSD",1739819271523,1.04490882,95502.0,95501.0,0.35051775]
["bitfinex","BTCUSD",1739819271899,1.04490882,95502.0,95501.0,0.35251775]
["bitfinex","BTCUSD",1739819272178,1.04490882,95502.0,95501.0,0.35051775]
["bitfinex","BTCUSD",1739819272375,1.04490882,95502.0,95501.0,0.38151775]
["bitfinex","BTCUSD",1739819272692,0.0001703,95502.0,95501.0,0.38151775]
["bitfinex","BTCUSD",1739819273044,0.0001703,95502.0,95501.0,0.38451775]
["bitfinex","BTCUSD",1739819273248,0.0001703,95502.0,95501.0,0.38651775]
["bitfinex","BTCUSD",1739819273452,0.0001703,95502.0,95501.0,0.38351775]
["bitfinex","BTCUSD",1739819273659,0.0001703,95502.0,95501.0,0.38151775]
["bitfinex","BTCUSD",1739819273859,0.0001703,95502.0,95501.0,0.38451775]
["bitfinex","BTCUSD",1739819274060,3e-07,95502.0,95501.0,0.38451775]
["bitfinex","BTCUSD",1739819274275,3e-07,95502.0,95501.0,0.46701775]
["bitfinex","BTCUSD",1739819274473,3e-07,95502.0,95501.0,1.00961775]
["bitfinex","BTCUSD",1739819275327,3e-07,95502.0,95501.0,1.00661775]
["bitfinex","BTCUSD",1739819275530,3e-07,95502.0,95501.0,1.00861775]
["bitfinex","BTCUSD",1739819275712,3e-07,95502.0,95501.0,1.01061775]
["bitfinex","BTCUSD",1739819276127,3e-07,95502.0,95501.0,1.00861775]
["bitfinex","BTCUSD",1739819276456,3e-07,95502.0,95501.0,1.01161775]
["bitfinex","BTCUSD",1739819276877,3e-07,95502.0,95501.0,1.15961775]
["bitfinex","BTCUSD",1739819277093,0.0003406,95540.0,95521.0,0.167033]
["bitfinex","BTCUSD",1739819277094,2e-07,95522.0,95521.0,0.167033]
["bitfinex","BTCUSD",1739819277282,8.837e-05,95522.0,95521.0,0.42543428]
["bitfinex","BTCUSD",1739819277499,3.7e-07,95522.0,95521.0,0.96698777]
["bitfinex","BTCUSD",1739819278405,0.0003406,95540.0,95539.0,0.01]
["bitfinex","BTCUSD",1739819278619,0.0003406,95540.0,95539.0,0.29355303]
["bitfinex","BTCUSD",1739819278816,0.0003406,95540.0,95539.0,0.37111415]
["bitfinex","BTCUSD",1739819279794,0.0003406,95540.0,95539.0,0.37511415]
["bitfinex","BTCUSD",1739819279996,0.0003406,95540.0,95539.0,0.37711415]
["bitfinex","BTCUSD",1739819281097,0.0003406,95540.0,95539.0,0.38763292]
["bitfinex","BTCUSD",1739819282341,0.0003406,95540.0,95539.0,0.46443292]
["bitfinex","BTCUSD",1739819282558,4e-07,95541.0,95540.0,0.190002]
["bitfinex","BTCUSD",1739819282705,3e-07,95543.0,95542.0,0.189999]
["bitfinex","BTCUSD",1739819282915,3e-07,95543.0,95542.0,0.2935489]
["bitfinex","BTCUSD",1739819282916,4.5e-07,95543.0,95542.0,0.2935489]
["bitfinex","BTCUSD",1739819283119,4.5e-07,95543.0,95542.0,0.83510265]
["bitfinex","BTCUSD",1739819283813,0.0001703,95552.0,95551.0,0.033]
["bitfinex","BTCUSD",1739819283814,3.5e-07,95552.0,95551.0,0.033]
["bitfinex","BTCUSD",1739819284012,4.8e-07,95552.0,95551.0,0.33346528]
["bitfinex","BTCUSD",1739819284215,4.8e-07,95552.0,95551.0,0.33241905]
["bitfinex","BTCUSD",1739819284618,1.00326864,95560.0,95559.0,0.01]
["bitfinex","BTCUSD",1739819284828,1.04473852,95566.0,95565.0,0.166961]
["bitfinex","BTCUSD",1739819285038,1.04473852,95566.0,95565.0,0.29246465]
["bitfinex","BTCUSD",1739819287007,1.04473852,95566.0,95565.0,0.31386776]
["bitfinex","BTCUSD",1739819287221,1.04473852,95566.0,95565.0,0.31486776]
["bitfinex","BTCUSD",1739819287632,1.04573852,95566.0,95565.0,0.31486776]
["bitfinex","BTCUSD",1739819287843,1.04473852,95566.0,95565.0,0.40289498]
["bitfinex","BTCUSD",1739819288034,0.04738662,95583.0,95574.0,0.166946]
["bitfinex","BTCUSD",1739819288035,1.04473852,95575.0,95574.0,0.166946]
["bitfinex","BTCUSD",1739819288261,1.04473852,95575.0,95574.0,0.29244965]
["bitfinex","BTCUSD",1739819288842,0.04638812,95583.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739819289030,0.04638812,95583.0,95582.0,0.25943665]
["bitfinex","BTCUSD",1739819289225,0.04638812,95583.0,95582.0,0.29936805]
["bitfinex","BTCUSD",1739819289647,0.04638812,95583.0,95582.0,0.30973084]
["bitfinex","BTCUSD",1739819289974,0.04638812,95583.0,95582.0,0.29936805]
["bitfinex","BTCUSD",1739819290177,0.04838812,95583.0,95582.0,0.29936805]
["bitfinex","BTCUSD",1739819291353,0.05138812,95583.0,95582.0,0.29936805]
["bitfinex","BTCUSD",1739819292483,0.00508812,95583.0,95582.0,0.35375439]
["bitfinex","BTCUSD",1739819293244,0.00508812,95583.0,95582.0,0.38460965]
["bitfinex","BTCUSD",1739819293521,0.0001702,95592.0,95591.0,0.166918]
["bitfinex","BTCUSD",1739819293686,0.0001702,95592.0,95591.0,0.36999797]
["bitfinex","BTCUSD",1739819293906,0.0001702,95592.0,95591.0,0.36895225]
["bitfinex","BTCUSD",1739819294870,0.0031702,95592.0,95591.0,0.36895225]
["bitfinex","BTCUSD",1739819296141,0.0051702,95592.0,95591.0,0.36895225]
["bitfinex","BTCUSD",1739819300661,0.32403138,95592.0,95591.0,0.33595225]
["bitfinex","BTCUSD",1739819300861,0.37283138,95592.0,95591.0,0.33595225]
["bitfinex","BTCUSD",1739819301376,0.37283138,95592.0,95591.0,0.17903425]
["bitfinex","BTCUSD",1739819301543,0.45123138,95592.0,95591.0,0.33595225]
["bitfinex","BTCUSD",1739819302012,0.45123138,95592.0,95591.0,0.17903425]
["bitfinex","BTCUSD",1739819302211,0.45123138,95592.0,95591.0,0.0765306]
["bitfinex","BTCUSD",1739819302415,0.45123138,95592.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739819302672,0.45123138,95592.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739819302824,0.45123138,95592.0,95584.0,0.209239]
["bitfinex","BTCUSD",1739819303037,0.45123138,95592.0,95585.0,0.10250365]
["bitfinex","BTCUSD",1739819303234,0.44923138,95592.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739819303444,0.44923138,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819303740,0.44623138,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819303937,0.45123138,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819304256,0.44623138,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819304459,0.45123138,95592.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739819304655,0.45123138,95592.0,95589.0,0.06779017]
["bitfinex","BTCUSD",1739819304856,0.45423138,95592.0,95585.0,0.10250365]
["bitfinex","BTCUSD",1739819305087,0.45923138,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819305290,0.44923138,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819305507,0.44623138,95592.0,95591.0,0.22470617]
["bitfinex","BTCUSD",1739819305674,0.44923138,95592.0,95591.0,0.22470617]
["bitfinex","BTCUSD",1739819306311,0.44623138,95592.0,95591.0,0.22470617]
["bitfinex","BTCUSD",1739819306525,0.45123138,95592.0,95591.0,0.22470617]
["bitfinex","BTCUSD",1739819306765,0.45823138,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819307112,0.1323702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819307528,0.1373702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819307786,0.0589702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819307980,0.0101702,95592.0,95591.0,0.35020982]
["bitfinex","BTCUSD",1739819308188,0.0051702,95592.0,95591.0,0.35020982]
["bitfinex","BTCUSD",1739819308309,0.0001702,95592.0,95591.0,0.35020982]
["bitfinex","BTCUSD",1739819308514,0.0061702,95592.0,95591.0,0.35020982]
["bitfinex","BTCUSD",1739819308954,0.0031702,95592.0,95591.0,0.35020982]
["bitfinex","BTCUSD",1739819309329,0.0051702,95592.0,95591.0,0.35020982]
["bitfinex","BTCUSD",1739819309905,0.0021702,95592.0,95591.0,0.3577523]
["bitfinex","BTCUSD",1739819310300,0.0051702,95592.0,95591.0,0.3577523]
["bitfinex","BTCUSD",1739819311243,0.0051702,95592.0,95591.0,0.35575816]
["bitfinex","BTCUSD",1739819317769,0.0051702,95592.0,95591.0,0.3347523]
["bitfinex","BTCUSD",1739819317978,0.0829702,95592.0,95591.0,0.3347523]
["bitfinex","BTCUSD",1739819319250,0.1304702,95592.0,95591.0,0.3347523]
["bitfinex","BTCUSD",1739819319628,0.1304702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819320532,0.1274702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819320833,0.1294702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819321213,0.1334702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819321593,0.1294702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819321990,0.1334702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819322240,0.0476702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819322660,0.0546702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819323198,0.0071702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819324382,0.0031702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819324733,0.0051702,95592.0,95591.0,0.33477151]
["bitfinex","BTCUSD",1739819326943,0.0051702,95592.0,95591.0,0.32720982]
["bitfinex","BTCUSD",1739819330075,0.0051702,95592.0,95591.0,0.3347774]
["bitfinex","BTCUSD",1739819335899,0.1291702,95592.0,95591.0,0.16448558]
["bitfinex","BTCUSD",1739819337688,0.1291702,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819337882,0.0537702,95592.0,95591.0,0.25942165]
["bitfinex","BTCUSD",1739819342356,0.0537702,95592.0,95591.0,0.26942165]
["bitfinex","BTCUSD",1739819342357,0.0051702,95592.0,95591.0,0.26942165]
["bitfinex","BTCUSD",1739819342488,0.0051702,95592.0,95591.0,0.37018738]
["bitfinex","BTCUSD",1739819343499,0.0051702,95592.0,95591.0,0.37776297]
["bitfinex","BTCUSD",1739819344624,0.0009998,95611.0,95602.0,0.2092]
["bitfinex","BTCUSD",1739819344827,0.31886118,95610.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739819345013,0.31886118,95610.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739819345210,0.31886118,95610.0,95608.0,0.25939365]
["bitfinex","BTCUSD",1739819347160,0.0104,95609.0,95608.0,0.26039365]
["bitfinex","BTCUSD",1739819347539,0.0074,95609.0,95608.0,0.2708627]
["bitfinex","BTCUSD",1739819347986,0.0104,95609.0,95608.0,0.2718627]
["bitfinex","BTCUSD",1739819348189,0.0104,95609.0,95608.0,0.36452686]
["bitfinex","BTCUSD",1739819349179,0.0104,95609.0,95608.0,0.37209567]
["bitfinex","BTCUSD",1739819350328,0.0104,95609.0,95608.0,0.39261909]
["bitfinex","BTCUSD",1739819350743,0.0104,95609.0,95608.0,0.38505028]
["bitfinex","BTCUSD",1739819351359,0.0104,95609.0,95608.0,0.37458123]
["bitfinex","BTCUSD",1739819352468,0.0104,95609.0,95608.0,0.38482673]
["bitfinex","BTCUSD",1739819353682,0.0105703,95609.0,95608.0,0.38482673]
["bitfinex","BTCUSD",1739819354045,0.0105703,95609.0,95608.0,0.35405781]
["bitfinex","BTCUSD",1739819354261,0.01015455,95609.0,95608.0,0.35405781]
["bitfinex","BTCUSD",1739819355003,0.01015455,95609.0,95608.0,0.25155416]
["bitfinex","BTCUSD",1739819355258,0.09035455,95609.0,95608.0,0.15889]
["bitfinex","BTCUSD",1739819355762,1.1813158,95609.0,95608.0,0.002]
["bitfinex","BTCUSD",1739819355968,0.13655455,95609.0,95608.0,0.15889]
["bitfinex","BTCUSD",1739819356579,0.13655455,95609.0,95608.0,0.002]
["bitfinex","BTCUSD",1739819356808,0.13655455,95609.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819356809,0.1264,95607.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819357009,0.16015455,95609.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819357010,0.15,95594.0,95585.0,0.2095766]
["bitfinex","BTCUSD",1739819357224,0.15,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819358813,0.153,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819358987,0.157,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819360396,0.15675649,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819360593,0.15675649,95592.0,95591.0,0.21658593]
["bitfinex","BTCUSD",1739819363092,0.15675649,95592.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819363322,0.075,95591.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739819363518,0.1235,95590.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819363723,0.075,95589.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819364156,0.075,95589.0,95586.0,0.02095846]
["bitfinex","BTCUSD",1739819364830,0.075,95589.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819365031,0.078,95589.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819365441,0.0828,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819365599,0.0828,95587.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739819367000,0.0828,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819367207,0.0828,95587.0,95585.0,0.1572686]
["bitfinex","BTCUSD",1739819367946,0.0848,95587.0,95585.0,0.1572686]
["bitfinex","BTCUSD",1739819368149,0.0868,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819368354,0.0848,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819368475,0.0868,95587.0,95585.0,0.1572676]
["bitfinex","BTCUSD",1739819368681,0.0868,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819369122,0.0848,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819369840,0.0848,95587.0,95585.0,0.1572686]
["bitfinex","BTCUSD",1739819370039,0.0848,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819370452,0.0868,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819373475,0.0868,95587.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739819373826,0.0868,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819374036,0.0868,95587.0,95585.0,0.1572686]
["bitfinex","BTCUSD",1739819374242,0.0828,95587.0,95585.0,0.1572686]
["bitfinex","BTCUSD",1739819374730,0.0868,95587.0,95585.0,0.1572686]
["bitfinex","BTCUSD",1739819374955,0.0848,95587.0,95585.0,0.1572686]
["bitfinex","BTCUSD",1739819375161,0.0828,95587.0,95585.0,0.1572686]
["bitfinex","BTCUSD",1739819375423,0.0848,95587.0,95585.0,0.1572686]
["bitfinex","BTCUSD",1739819375619,0.0848,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819376433,0.0868,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819377247,0.0868,95587.0,95585.0,0.1572686]
["bitfinex","BTCUSD",1739819377652,0.0868,95587.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739819377815,0.0868,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819378019,0.0868,95587.0,95585.0,0.1572676]
["bitfinex","BTCUSD",1739819378419,0.0848,95587.0,95585.0,0.1572676]
["bitfinex","BTCUSD",1739819378617,0.0848,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819379028,0.0868,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819379237,0.0848,95587.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739819379438,0.0828,95587.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819379681,0.0868,95587.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819380283,0.0848,95587.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819380437,0.0868,95587.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819380641,0.0868,95587.0,95585.0,0.15699125]
["bitfinex","BTCUSD",1739819382698,0.0868,95587.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739819382900,0.004,95587.0,95586.0,0.21447323]
["bitfinex","BTCUSD",1739819383499,0.002,95587.0,95586.0,0.21447323]
["bitfinex","BTCUSD",1739819383962,0.004,95587.0,95586.0,0.21447323]
["bitfinex","BTCUSD",1739819385149,0.002,95587.0,95586.0,0.21447323]
["bitfinex","BTCUSD",1739819385386,0.004,95587.0,95586.0,0.21447323]
["bitfinex","BTCUSD",1739819391303,0.004,95587.0,95586.0,0.31697688]
["bitfinex","BTCUSD",1739819392051,0.002,95587.0,95586.0,0.31697688]
["bitfinex","BTCUSD",1739819392277,0.0001703,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819392481,0.0001703,95592.0,95591.0,0.22732939]
["bitfinex","BTCUSD",1739819392681,0.0491703,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819393428,0.0511703,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739819393984,0.0511703,95592.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819394198,0.2317,95591.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819394404,0.0769,95590.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819394614,0.0769,95590.0,95585.0,0.15699225]
["bitfinex","BTCUSD",1739819395780,0.0769,95590.0,95585.0,0.05761248]
["bitfinex","BTCUSD",1739819395977,0.0799,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739819396251,0.0829,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739819396703,0.0799,95590.0,95587.0,0.156923]
["bitfinex","BTCUSD",1739819396945,0.0799,95590.0,95588.0,0.03662322]
["bitfinex","BTCUSD",1739819397496,0.0769,95590.0,95588.0,0.03662322]
["bitfinex","BTCUSD",1739819397698,0.0769,95590.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819397917,0.0799,95590.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819398128,0.2732,95588.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819398383,0.1332,95586.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819398598,1.5173927,95586.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819398777,1.7224,95586.0,95585.0,6.425e-05]
["bitfinex","BTCUSD",1739819399318,0.15,95566.0,95539.0,0.0003406]
["bitfinex","BTCUSD",1739819399550,0.15,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739819399743,0.15,95559.0,95558.0,0.1726692]
["bitfinex","BTCUSD",1739819400332,0.15,95559.0,95558.0,0.0156972]
["bitfinex","BTCUSD",1739819400472,0.16,95565.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739819400704,0.16,95565.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819401074,0.001,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739819401773,0.16,95565.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739819402067,0.15,95559.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819402261,0.15,95559.0,95550.0,0.02094071]
["bitfinex","BTCUSD",1739819402465,0.15,95559.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819402677,0.15,95559.0,95551.0,0.20931]
["bitfinex","BTCUSD",1739819403000,0.15,95559.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819403001,0.0478,95558.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739819403323,0.0478,95558.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739819403538,0.0797,95553.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819403910,0.2297,95551.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819404314,0.10250365,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819404544,0.2839,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819405594,0.2909,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819406567,0.2899,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819406770,0.2839,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819407008,0.2979,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819407215,0.2909,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819407645,0.2889,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819407872,0.2939,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819408318,0.2889,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819408491,0.2839,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819408703,0.2879,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819409642,0.54738865,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819409843,0.55138865,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819410049,0.54738865,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819410430,0.54838865,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819411099,0.55538865,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819411305,5.47568865,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819411506,5.60038865,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819411732,5.10068865,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819411945,4.4010812,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819412147,4.3199812,95550.0,95549.0,8.812e-05]
["bitfinex","BTCUSD",1739819412346,4.3129812,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819412749,4.41548485,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819413090,4.29748485,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819413313,4.30448485,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819413520,0.6798812,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819413721,0.6868812,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819413921,0.6774812,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819414147,0.6874812,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819414323,0.7185812,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819414988,0.7001812,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819415173,0.80268485,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819415399,0.7129812,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819416180,0.7029812,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819416335,0.6696812,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819417399,0.6796812,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819418193,0.66328865,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819418393,0.4038,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819418574,0.2879,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819420452,0.2979,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819428379,0.29785,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819429546,0.454835,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819429748,0.55733865,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819429953,5.60733865,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819431415,0.55733865,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819431616,0.39035365,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819432275,0.54733865,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819432471,0.28785,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819432834,0.29785,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819434071,0.454835,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819434395,0.48735067,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819436243,0.33036567,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819436892,0.48735067,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819437900,0.48752107,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819439570,0.59002472,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819442166,5.64002472,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819443357,5.63002472,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819443563,0.59002472,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819443769,0.58002472,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819444253,0.59002472,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819444934,0.58002472,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819445149,0.59002472,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819445662,0.58002472,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819445899,0.59002472,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819447639,0.58002472,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819452470,0.04668607,95550.0,95549.0,0.15741572]
["bitfinex","BTCUSD",1739819452668,0.04668607,95550.0,95549.0,0.20135958]
["bitfinex","BTCUSD",1739819452669,0.0141704,95550.0,95549.0,0.20135958]
["bitfinex","BTCUSD",1739819453725,0.0071704,95550.0,95549.0,0.27775958]
["bitfinex","BTCUSD",1739819454103,0.0141704,95550.0,95549.0,0.27775958]
["bitfinex","BTCUSD",1739819454510,0.0001704,95550.0,95549.0,0.27775958]
["bitfinex","BTCUSD",1739819454712,0.0111704,95550.0,95549.0,0.27775958]
["bitfinex","BTCUSD",1739819455347,0.0151704,95550.0,95549.0,0.27775958]
["bitfinex","BTCUSD",1739819456234,0.0151704,95550.0,95549.0,0.38026323]
["bitfinex","BTCUSD",1739819457123,0.0111704,95550.0,95549.0,0.71496323]
["bitfinex","BTCUSD",1739819457585,0.0011704,95550.0,95549.0,0.71496323]
["bitfinex","BTCUSD",1739819457778,0.0031704,95550.0,95549.0,0.71496323]
["bitfinex","BTCUSD",1739819457982,0.0021704,95550.0,95549.0,0.71496323]
["bitfinex","BTCUSD",1739819458249,0.0031704,95550.0,95549.0,0.71596323]
["bitfinex","BTCUSD",1739819458455,0.12193349,95568.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739819458654,0.44079467,95568.0,95567.0,0.25946065]
["bitfinex","BTCUSD",1739819458880,0.44079467,95568.0,95567.0,0.26669873]
["bitfinex","BTCUSD",1739819459959,0.44079467,95568.0,95567.0,0.34529873]
["bitfinex","BTCUSD",1739819460160,0.44079467,95568.0,95567.0,0.35119873]
["bitfinex","BTCUSD",1739819460356,0.4405657,95568.0,95567.0,0.3878722]
["bitfinex","BTCUSD",1739819460532,0.4415657,95568.0,95567.0,0.3878722]
["bitfinex","BTCUSD",1739819460904,0.4425657,95568.0,95567.0,0.3878722]
["bitfinex","BTCUSD",1739819461108,0.4415657,95568.0,95567.0,0.3878722]
["bitfinex","BTCUSD",1739819461322,0.4415657,95568.0,95567.0,0.41088854]
["bitfinex","BTCUSD",1739819461528,0.4415657,95568.0,95567.0,0.41288854]
["bitfinex","BTCUSD",1739819462347,0.12270452,95568.0,95567.0,0.41288854]
["bitfinex","BTCUSD",1739819462547,0.12270452,95568.0,95567.0,0.42288854]
["bitfinex","BTCUSD",1739819463193,0.12270452,95568.0,95567.0,0.74758854]
["bitfinex","BTCUSD",1739819463418,5.2e-07,95568.0,95567.0,0.77058854]
["bitfinex","BTCUSD",1739819463839,5.2e-07,95568.0,95567.0,1.46318854]
["bitfinex","BTCUSD",1739819464247,0.0001703,95590.0,95579.0,0.01]
["bitfinex","BTCUSD",1739819464486,0.0001703,95590.0,95584.0,0.23623]
["bitfinex","BTCUSD",1739819464701,0.0001703,95590.0,95584.0,0.4300188]
["bitfinex","BTCUSD",1739819464985,0.0001703,95590.0,95584.0,0.43716187]
["bitfinex","BTCUSD",1739819465529,0.00024901,95585.0,95584.0,0.43716187]
["bitfinex","BTCUSD",1739819467241,0.00024901,95585.0,95584.0,0.76186187]
["bitfinex","BTCUSD",1739819467778,0.00024901,95585.0,95584.0,0.7832213]
["bitfinex","BTCUSD",1739819470108,0.00024901,95585.0,95584.0,0.7932213]
["bitfinex","BTCUSD",1739819470334,0.00024901,95585.0,95584.0,0.8162213]
["bitfinex","BTCUSD",1739819470567,0.00024901,95585.0,95584.0,0.81443553]
["bitfinex","BTCUSD",1739819471674,0.00024901,95585.0,95584.0,0.81618672]
["bitfinex","BTCUSD",1739819473390,0.00024901,95585.0,95584.0,0.81440746]
["bitfinex","BTCUSD",1739819474270,0.00024901,95585.0,95584.0,0.81618388]
["bitfinex","BTCUSD",1739819476449,0.00024901,95585.0,95584.0,0.82208388]
["bitfinex","BTCUSD",1739819477357,3.1e-07,95590.0,95589.0,0.189921]
["bitfinex","BTCUSD",1739819477559,6.1e-07,95592.0,95591.0,0.166918]
["bitfinex","BTCUSD",1739819477763,6.1e-07,95592.0,95591.0,0.29346749]
["bitfinex","BTCUSD",1739819478094,6.1e-07,95592.0,95591.0,0.29774264]
["bitfinex","BTCUSD",1739819478404,6.1e-07,95592.0,95591.0,0.2995163]
["bitfinex","BTCUSD",1739819478608,6.1e-07,95592.0,95591.0,0.38902303]
["bitfinex","BTCUSD",1739819479642,6.1e-07,95592.0,95591.0,0.3907951]
["bitfinex","BTCUSD",1739819480018,0.00200061,95592.0,95591.0,0.41025164]
["bitfinex","BTCUSD",1739819480151,0.00400061,95592.0,95591.0,0.41025164]
["bitfinex","BTCUSD",1739819480554,0.00400061,95592.0,95591.0,0.40847747]
["bitfinex","BTCUSD",1739819480790,0.00400061,95592.0,95591.0,0.41024884]
["bitfinex","BTCUSD",1739819480988,0.00400061,95592.0,95591.0,0.38724884]
["bitfinex","BTCUSD",1739819481357,0.00400061,95592.0,95591.0,0.37724884]
["bitfinex","BTCUSD",1739819481942,0.00400061,95592.0,95591.0,0.38724884]
["bitfinex","BTCUSD",1739819482151,0.00400061,95592.0,95591.0,0.71017747]
["bitfinex","BTCUSD",1739819482350,0.00400061,95592.0,95591.0,0.71193965]
["bitfinex","BTCUSD",1739819482555,0.00400061,95592.0,95591.0,0.69248311]
["bitfinex","BTCUSD",1739819484287,0.00400061,95592.0,95591.0,0.71371404]
["bitfinex","BTCUSD",1739819484487,6.1e-07,95592.0,95591.0,0.71371404]
["bitfinex","BTCUSD",1739819484732,6.1e-07,95592.0,95591.0,0.79641404]
["bitfinex","BTCUSD",1739819484910,6.1e-07,95592.0,95591.0,0.7981861]
["bitfinex","BTCUSD",1739819485664,6.1e-07,95592.0,95591.0,0.84898621]
["bitfinex","BTCUSD",1739819486689,6.1e-07,95592.0,95591.0,0.84721639]
["bitfinex","BTCUSD",1739819486863,6.1e-07,95592.0,95591.0,0.76628621]
["bitfinex","BTCUSD",1739819487066,6.1e-07,95592.0,95591.0,0.74151639]
["bitfinex","BTCUSD",1739819487225,6.1e-07,95592.0,95591.0,0.7020246]
["bitfinex","BTCUSD",1739819488844,6.1e-07,95592.0,95591.0,0.70025157]
["bitfinex","BTCUSD",1739819490313,6.1e-07,95592.0,95591.0,0.73159459]
["bitfinex","BTCUSD",1739819490700,6.1e-07,95592.0,95591.0,0.73337061]
["bitfinex","BTCUSD",1739819491831,6.1e-07,95592.0,95591.0,0.70202759]
["bitfinex","BTCUSD",1739819494806,0.07880061,95592.0,95591.0,0.70202759]
["bitfinex","BTCUSD",1739819495546,0.07880061,95592.0,95591.0,0.68248909]
["bitfinex","BTCUSD",1739819495723,0.07880061,95592.0,95591.0,0.57998544]
["bitfinex","BTCUSD",1739819496556,0.07880061,95592.0,95591.0,0.58032584]
["bitfinex","BTCUSD",1739819496708,0.07897081,95592.0,95591.0,0.58032584]
["bitfinex","BTCUSD",1739819497111,0.07897081,95592.0,95591.0,0.68282949]
["bitfinex","BTCUSD",1739819500107,0.07897081,95592.0,95591.0,0.35812949]
["bitfinex","BTCUSD",1739819503956,0.12517081,95592.0,95591.0,0.09870784]
["bitfinex","BTCUSD",1739819504301,0.12517081,95592.0,95591.0,0.16434069]
["bitfinex","BTCUSD",1739819507528,0.12517081,95592.0,95591.0,0.26684434]
["bitfinex","BTCUSD",1739819509172,0.27517081,95592.0,95591.0,0.00742269]
["bitfinex","BTCUSD",1739819509540,0.27517081,95592.0,95591.0,0.0003404]
["bitfinex","BTCUSD",1739819509783,0.27517081,95592.0,95591.0,0.0639182]
["bitfinex","BTCUSD",1739819509985,0.27517081,95592.0,95591.0,0.00631152]
["bitfinex","BTCUSD",1739819510950,0.28517081,95592.0,95591.0,0.00631152]
["bitfinex","BTCUSD",1739819511146,0.28517081,95592.0,95591.0,0.0003404]
["bitfinex","BTCUSD",1739819511352,0.28517081,95592.0,95591.0,0.00631152]
["bitfinex","BTCUSD",1739819511554,0.44208681,95592.0,95591.0,0.0003404]
["bitfinex","BTCUSD",1739819511752,0.44208681,95592.0,95591.0,0.00631883]
["bitfinex","BTCUSD",1739819511953,0.4420862,95592.0,95591.0,0.0003404]
["bitfinex","BTCUSD",1739819512435,0.4510862,95592.0,95591.0,0.0003404]
["bitfinex","BTCUSD",1739819512625,0.4470862,95592.0,95591.0,0.0003404]
["bitfinex","BTCUSD",1739819512830,0.4420862,95592.0,95591.0,0.0003404]
["bitfinex","BTCUSD",1739819513042,0.4420862,95592.0,95584.0,0.0003404]
["bitfinex","BTCUSD",1739819513043,0.439528,95585.0,95584.0,0.0003404]
["bitfinex","BTCUSD",1739819513283,1.48428925,95585.0,95584.0,0.0003404]
["bitfinex","BTCUSD",1739819513818,1.49478922,95585.0,95584.0,0.0003404]
["bitfinex","BTCUSD",1739819514019,0.15,95580.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739819514233,0.2874,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819514435,0.60626118,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819514649,0.60626118,95568.0,95567.0,0.01615774]
["bitfinex","BTCUSD",1739819514874,0.76321718,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819516007,0.76421718,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819516743,0.76321718,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819516924,0.77021718,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819517048,0.77121718,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819517254,0.87372083,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819517761,0.87272083,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819518788,0.87972083,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819518962,0.88672083,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819519292,0.87272083,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819519490,0.86572083,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819519693,0.87272083,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819519897,0.87972083,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819520159,0.87272083,95568.0,95567.0,0.00041931]
["bitfinex","BTCUSD",1739819520370,0.01,95550.0,95549.0,0.0003406]
["bitfinex","BTCUSD",1739819520626,1.80960743,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819521825,1.82012432,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819522185,1.82412432,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819523266,1.81660743,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819524311,1.65962243,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819524486,1.81660743,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819524755,1.81660743,95550.0,95549.0,0.01617139]
["bitfinex","BTCUSD",1739819524756,1.65962243,95550.0,95549.0,0.01617139]
["bitfinex","BTCUSD",1739819524962,1.64962243,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819525148,1.65962243,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819525344,1.64962243,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819525928,1.65962243,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819526331,1.64562243,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819526530,1.64662243,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819526739,1.81360743,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819526935,1.66660743,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819527141,1.65260743,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819527356,1.66260743,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819527517,1.65260743,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819527719,1.49562243,95550.0,95549.0,0.01617129]
["bitfinex","BTCUSD",1739819528022,0.46086118,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819528478,0.46386118,95550.0,95549.0,0.15741572]
["bitfinex","BTCUSD",1739819528675,0.46386118,95550.0,95549.0,0.16350119]
["bitfinex","BTCUSD",1739819528877,0.46086118,95550.0,95549.0,0.00651419]
["bitfinex","BTCUSD",1739819529078,0.46386118,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819529318,0.46386118,95550.0,95549.0,0.16350119]
["bitfinex","BTCUSD",1739819529537,0.46086118,95550.0,95549.0,0.20017526]
["bitfinex","BTCUSD",1739819530082,0.38156118,95550.0,95549.0,0.16350119]
["bitfinex","BTCUSD",1739819530286,0.37856118,95550.0,95549.0,0.16350119]
["bitfinex","BTCUSD",1739819530490,0.37056118,95550.0,95549.0,0.16350119]
["bitfinex","BTCUSD",1739819531226,0.36856118,95550.0,95549.0,0.16350119]
["bitfinex","BTCUSD",1739819531446,0.36656118,95550.0,95549.0,0.16350119]
["bitfinex","BTCUSD",1739819531648,0.31886118,95550.0,95549.0,0.24264851]
["bitfinex","BTCUSD",1739819533293,0.0473,95560.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739819533493,0.0473,95560.0,95559.0,0.16305434]
["bitfinex","BTCUSD",1739819534718,0.0483,95560.0,95559.0,0.16305434]
["bitfinex","BTCUSD",1739819537842,0.001,95560.0,95559.0,0.16152896]
["bitfinex","BTCUSD",1739819538040,0.001,95560.0,95559.0,0.21034026]
["bitfinex","BTCUSD",1739819538427,0.001,95560.0,95559.0,0.31284391]
["bitfinex","BTCUSD",1739819538948,0.001,95560.0,95559.0,0.31436101]
["bitfinex","BTCUSD",1739819539153,0.001,95560.0,95559.0,0.31283954]
["bitfinex","BTCUSD",1739819540033,0.001,95560.0,95559.0,0.31435741]
["bitfinex","BTCUSD",1739819540463,0.31886118,95571.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739819540662,0.31886118,95571.0,95566.0,0.33860997]
["bitfinex","BTCUSD",1739819540860,0.31886118,95571.0,95566.0,0.34466636]
["bitfinex","BTCUSD",1739819541512,0.31886118,95571.0,95566.0,0.34315226]
["bitfinex","BTCUSD",1739819559791,0.0815703,95567.0,95566.0,0.34315226]
["bitfinex","BTCUSD",1739819560805,0.1295703,95567.0,95566.0,0.00454229]
["bitfinex","BTCUSD",1739819561010,0.1395703,95567.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739819561213,0.01,95566.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739819561389,0.01,95565.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739819561596,0.01,95565.0,95539.0,0.0003406]
["bitfinex","BTCUSD",1739819561804,0.01,95563.0,95557.0,0.209297]
["bitfinex","BTCUSD",1739819562006,0.01,95563.0,95551.0,0.15789332]
["bitfinex","BTCUSD",1739819562304,0.0828,95556.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739819562521,0.40166118,95556.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739819564586,0.40166118,95556.0,95555.0,0.16153682]
["bitfinex","BTCUSD",1739819564785,0.45056118,95556.0,95555.0,0.00455982]
["bitfinex","BTCUSD",1739819564991,0.46056118,95556.0,95555.0,0.00455982]
["bitfinex","BTCUSD",1739819566002,0.46056118,95556.0,95555.0,0.07712877]
["bitfinex","BTCUSD",1739819566438,1.50532243,95556.0,95555.0,0.07712877]
["bitfinex","BTCUSD",1739819566680,1.50532243,95556.0,95550.0,0.1573256]
["bitfinex","BTCUSD",1739819566942,0.01,95553.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819567153,0.16698,95553.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819567332,0.01,95553.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819567549,1.49532243,95556.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819567550,0.01,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819567702,0.298684,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819568305,0.1417,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819568748,0.1367,95551.0,95550.0,0.02135023]
["bitfinex","BTCUSD",1739819569472,0.1377,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819570236,0.1377,95551.0,95550.0,0.00490649]
["bitfinex","BTCUSD",1739819570547,0.1377,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819571387,0.1377,95551.0,95550.0,0.00490649]
["bitfinex","BTCUSD",1739819572094,0.1377,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819572646,0.1377,95551.0,95550.0,0.03704933]
["bitfinex","BTCUSD",1739819572850,0.1377,95551.0,95550.0,0.04161522]
["bitfinex","BTCUSD",1739819575664,0.1377,95551.0,95550.0,0.19860022]
["bitfinex","BTCUSD",1739819587956,0.1367,95551.0,95550.0,0.19860022]
["bitfinex","BTCUSD",1739819589400,0.1367,95551.0,95550.0,0.04161522]
["bitfinex","BTCUSD",1739819589546,0.1317,95551.0,95550.0,0.00490649]
["bitfinex","BTCUSD",1739819589936,0.1367,95551.0,95550.0,0.1573256]
["bitfinex","BTCUSD",1739819590531,0.1367,95551.0,95550.0,0.1618995]
["bitfinex","BTCUSD",1739819590725,0.1367,95551.0,95550.0,0.21999622]
["bitfinex","BTCUSD",1739819590924,0.1368703,95551.0,95550.0,0.21999622]
["bitfinex","BTCUSD",1739819597937,0.2938543,95551.0,95550.0,0.06301122]
["bitfinex","BTCUSD",1739819598151,0.2938543,95551.0,95550.0,0.0049145]
["bitfinex","BTCUSD",1739819598351,0.2938543,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819598550,0.32649722,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819599299,0.32849722,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819599503,0.33049722,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819607363,0.17351322,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819608351,0.17351322,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819608559,0.17351322,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819609175,0.17351322,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819609310,0.17351322,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819609543,0.17351322,95551.0,95550.0,0.16342695]
["bitfinex","BTCUSD",1739819609752,0.17351322,95551.0,95550.0,0.1573256]
["bitfinex","BTCUSD",1739819609969,0.17351322,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819610707,0.33049722,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819610851,0.17351322,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819611059,0.33049722,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819611687,0.17351322,95551.0,95550.0,0.04376122]
["bitfinex","BTCUSD",1739819611901,0.33049722,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819613264,0.32549722,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819613464,0.33049722,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819613976,0.33049722,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819614777,0.33049722,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819614990,0.33049722,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819616623,0.33049722,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819616884,0.33049722,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819618203,0.33049722,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819618713,0.33049722,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819619088,0.33049722,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819620011,0.33049722,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819620763,0.32549722,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819620962,0.33049722,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819621190,0.33049722,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819622683,0.33049722,95551.0,95550.0,0.00644195]
["bitfinex","BTCUSD",1739819623081,0.33049722,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819642404,0.66724372,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819642634,6.05264372,95551.0,95550.0,0.0003406]
["bitfinex","BTCUSD",1739819642843,0.451285,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819643073,6.11634983,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819643277,6.27616706,95550.0,95549.0,0.00042872]
["bitfinex","BTCUSD",1739819643484,0.441302,95540.0,95539.0,0.0003406]
["bitfinex","BTCUSD",1739819643695,7.539095,95540.0,95539.0,0.00078373]
["bitfinex","BTCUSD",1739819643903,7.66376566,95540.0,95539.0,0.00078373]
["bitfinex","BTCUSD",1739819644360,7.66376566,95540.0,95501.0,0.0403406]
["bitfinex","BTCUSD",1739819644361,0.162064,95502.0,95501.0,0.0403406]
["bitfinex","BTCUSD",1739819644567,1.80368643,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819645374,1.64662243,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819645800,0.32386118,95502.0,95501.0,0.06021727]
["bitfinex","BTCUSD",1739819646008,0.31886118,95502.0,95501.0,0.19749475]
["bitfinex","BTCUSD",1739819646214,0.32286118,95502.0,95501.0,0.19749475]
["bitfinex","BTCUSD",1739819646420,0.32286118,95502.0,95501.0,0.20270211]
["bitfinex","BTCUSD",1739819646628,0.32486118,95502.0,95501.0,0.20270211]
["bitfinex","BTCUSD",1739819646870,0.32086118,95502.0,95501.0,0.20270211]
["bitfinex","BTCUSD",1739819647071,0.32386118,95502.0,95501.0,0.20270211]
["bitfinex","BTCUSD",1739819647279,0.32486118,95502.0,95501.0,0.04563611]
["bitfinex","BTCUSD",1739819647483,0.32486118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819647690,0.32386118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819647894,0.47386118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819648074,0.47586118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819648713,0.47486118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819648926,0.47886118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819649334,0.55496118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819649720,0.55996118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819650098,0.56396118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819650304,0.55996118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819650713,0.56496118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819651091,0.55896118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819651295,0.55996118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819651641,0.56496118,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819652693,0.71602518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819652893,0.71102518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819653140,0.71602518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819653491,0.71102518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819653829,0.71602518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819654233,0.72202518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819655042,0.71702518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819655246,0.72202518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819658218,0.71602518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819658613,0.72302518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819658818,0.77232518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819659176,0.76732518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819659423,0.77332518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819660520,0.76632518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819660725,0.86282883,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819660927,0.97213831,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819661370,0.96513831,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819661611,0.97213831,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819662184,0.95813831,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819662575,0.97213831,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819663104,0.96513831,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819663333,0.97213831,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819665072,0.99158538,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819666840,6.04158538,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819669581,5.9462759,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819670973,5.92682883,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819671172,0.87682883,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819671379,5.92682883,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819671903,2.86052883,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819672170,2.02122883,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819672908,1.21632883,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819673112,1.22132883,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819673525,0.76932518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819673734,0.77432518,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819674668,0.455464,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819674873,0.48798887,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819675072,0.455464,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819675652,0.48799069,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819675947,0.455464,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819676151,0.48799055,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819676554,0.441464,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819676759,0.48803176,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819677357,0.48103176,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819677566,0.48803176,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819677969,0.48103176,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819678388,0.48803176,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819678955,0.48103176,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819679153,0.48803176,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819680396,0.68122139,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819681391,0.67422139,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819682050,0.57653541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819682283,0.58353541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819682430,0.59053541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819682658,0.58353541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819682868,0.59053541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819683410,0.57653541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819683733,0.58353541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819684468,0.59053541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819684861,0.58353541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819685067,0.57653541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819685268,0.58353541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819685473,0.59053541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819685726,0.58353541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819685931,0.69303906,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819687402,5.74303906,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819687727,5.73603906,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819688151,5.7583764,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819688366,5.7653764,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819688585,5.82406892,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819689771,5.74303906,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819690216,6.06843906,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819691893,6.0896519,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819692795,6.06843906,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819692997,4.58833906,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819694478,1.01843906,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819694681,6.06843906,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819698474,6.08484003,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819699297,6.14304204,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819702996,1.44733839,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819703205,1.43093742,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819703665,1.58093742,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819704744,1.52273541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819705279,5.96593541,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819705484,6.06843906,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819706338,6.07843906,95502.0,95501.0,0.04042875]
["bitfinex","BTCUSD",1739819706548,0.1422,95496.0,95492.0,0.0003404]
["bitfinex","BTCUSD",1739819706765,7.11150289,95496.0,95495.0,0.00012818]
["bitfinex","BTCUSD",1739819706977,7.11150289,95496.0,95454.0,0.0802406]
["bitfinex","BTCUSD",1739819706978,0.322086,95489.0,95488.0,0.00016799]
["bitfinex","BTCUSD",1739819707186,6.71211866,95489.0,95488.0,0.00016799]
["bitfinex","BTCUSD",1739819707842,6.71211866,95489.0,95454.0,0.0003406]
["bitfinex","BTCUSD",1739819707843,0.005,95472.0,95454.0,0.0003406]
["bitfinex","BTCUSD",1739819708065,7.37673029,95472.0,95471.0,0.00079168]
["bitfinex","BTCUSD",1739819708279,7.25141428,95472.0,95471.0,0.00079168]
["bitfinex","BTCUSD",1739819708498,7.66124344,95472.0,95471.0,0.00079168]
["bitfinex","BTCUSD",1739819708706,7.68424344,95472.0,95471.0,0.00079168]
["bitfinex","BTCUSD",1739819708922,0.439342,95455.0,95454.0,0.0003406]
["bitfinex","BTCUSD",1739819709142,7.07487334,95455.0,95454.0,0.00039168]
["bitfinex","BTCUSD",1739819709419,7.86272244,95455.0,95454.0,0.00039168]
["bitfinex","BTCUSD",1739819709628,0.198,95454.0,95453.0,6.8e-07]
["bitfinex","BTCUSD",1739819709875,5.6257038,95454.0,95453.0,6.8e-07]
["bitfinex","BTCUSD",1739819710121,0.59136995,95454.0,95453.0,6.8e-07]
["bitfinex","BTCUSD",1739819710297,0.65783893,95454.0,95453.0,6.8e-07]
["bitfinex","BTCUSD",1739819710543,0.7497499,95454.0,95453.0,6.8e-07]
["bitfinex","BTCUSD",1739819710757,0.507658,95445.0,95444.0,59.55945886]
["bitfinex","BTCUSD",1739819710931,7.61876864,95445.0,95444.0,59.55950318]
["bitfinex","BTCUSD",1739819711165,7.74474971,95445.0,95444.0,59.55950318]
["bitfinex","BTCUSD",1739819711375,7.74474971,95445.0,95444.0,59.5441025]
["bitfinex","BTCUSD",1739819711584,7.79294971,95445.0,95444.0,59.30974236]
["bitfinex","BTCUSD",1739819711795,7.79294971,95445.0,95444.0,59.18164236]
["bitfinex","BTCUSD",1739819712201,7.79994971,95445.0,95444.0,59.18164236]
["bitfinex","BTCUSD",1739819713205,7.80694971,95445.0,95444.0,59.18164236]
["bitfinex","BTCUSD",1739819713436,7.79994971,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819714453,7.76038195,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819714665,7.76738195,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819714876,7.77438195,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819715090,7.80674311,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819715294,7.79974311,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819715501,7.76738195,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819715711,2.71738195,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819715936,7.76738195,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819716146,7.76038195,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819716621,7.79079623,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819717000,7.77679623,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819717267,7.30796384,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819717400,7.40110823,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819718027,7.38710823,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819718349,7.39410823,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819719384,7.40110823,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819719752,7.38610823,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819720168,7.40110823,95445.0,95444.0,59.18852744]
["bitfinex","BTCUSD",1739819720363,7.35764924,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819720567,7.35781974,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819721219,7.38627873,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819721418,7.19664134,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819721645,7.18164134,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819721848,7.06517838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819721978,6.94647838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819722184,6.83647838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819722405,2.94287838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819722614,2.21447838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819723212,2.20747838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819723735,2.36447838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819724088,2.35747838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819724292,2.02937838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819724505,2.04137838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819724654,2.03437838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819724822,2.18437838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819725227,2.19137838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819725422,2.18437838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819725882,2.19137838,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819726092,2.15987138,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819726267,2.15287138,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819726475,2.14587138,95445.0,95444.0,59.18886844]
["bitfinex","BTCUSD",1739819726679,1.52779293,95445.0,95444.0,59.26426844]
["bitfinex","BTCUSD",1739819726880,1.37579293,95445.0,95444.0,59.26426844]
["bitfinex","BTCUSD",1739819727086,1.36379293,95445.0,95444.0,59.26426844]
["bitfinex","BTCUSD",1739819727396,1.38279293,95445.0,95444.0,59.26426844]
["bitfinex","BTCUSD",1739819727597,1.37579293,95445.0,95444.0,59.26426844]
["bitfinex","BTCUSD",1739819727803,1.38279293,95445.0,95444.0,59.26426844]
["bitfinex","BTCUSD",1739819728256,1.37779293,95445.0,95444.0,59.26426844]
["bitfinex","BTCUSD",1739819728460,1.38279293,95445.0,95444.0,59.36677209]
["bitfinex","BTCUSD",1739819728918,1.37579293,95445.0,95444.0,59.36677209]
["bitfinex","BTCUSD",1739819729117,1.37579293,95445.0,95444.0,59.26426844]
["bitfinex","BTCUSD",1739819729683,1.37779293,95445.0,95444.0,59.26426844]
["bitfinex","BTCUSD",1739819730290,1.38279293,95445.0,95444.0,59.31376844]
["bitfinex","BTCUSD",1739819730777,1.37779293,95445.0,95444.0,59.47092844]
["bitfinex","BTCUSD",1739819730989,0.33303168,95445.0,95444.0,59.57343209]
["bitfinex","BTCUSD",1739819732009,0.32603168,95445.0,95444.0,59.57343209]
["bitfinex","BTCUSD",1739819732418,0.33303168,95445.0,95444.0,59.57343209]
["bitfinex","BTCUSD",1739819732623,0.32603168,95445.0,95444.0,59.57343209]
["bitfinex","BTCUSD",1739819732838,0.31903168,95445.0,95444.0,59.57343209]
["bitfinex","BTCUSD",1739819733042,0.33003168,95445.0,95444.0,59.57343209]
["bitfinex","BTCUSD",1739819733176,0.32303168,95445.0,95444.0,59.57343209]
["bitfinex","BTCUSD",1739819733577,0.32703168,95445.0,95444.0,59.57343209]
["bitfinex","BTCUSD",1739819735015,0.32703168,95445.0,95444.0,59.67593574]
["bitfinex","BTCUSD",1739819736121,0.32303168,95445.0,95444.0,59.67593574]
["bitfinex","BTCUSD",1739819736316,0.27303168,95445.0,95444.0,59.67593574]
["bitfinex","BTCUSD",1739819736760,0.27003168,95445.0,95444.0,59.67593574]
["bitfinex","BTCUSD",1739819737292,0.0011705,95445.0,95444.0,59.64943574]
["bitfinex","BTCUSD",1739819737497,0.20976118,95459.0,95458.0,0.232837]
["bitfinex","BTCUSD",1739819737706,0.20976118,95459.0,95458.0,0.38162435]
["bitfinex","BTCUSD",1739819737915,0.20976118,95459.0,95458.0,0.38856625]
["bitfinex","BTCUSD",1739819738120,0.20976118,95469.0,95464.0,0.209501]
["bitfinex","BTCUSD",1739819738330,0.20976118,95469.0,95458.0,0.13272925]
["bitfinex","BTCUSD",1739819738331,0.20976118,95469.0,95468.0,0.15712]
["bitfinex","BTCUSD",1739819738536,0.20976118,95469.0,95468.0,0.31410562]
["bitfinex","BTCUSD",1739819738746,0.20976118,95469.0,95468.0,0.32102354]
["bitfinex","BTCUSD",1739819738949,0.20976118,95469.0,95468.0,0.39672354]
["bitfinex","BTCUSD",1739819740002,0.21176118,95469.0,95468.0,0.39672354]
["bitfinex","BTCUSD",1739819740180,0.21376118,95469.0,95468.0,0.39672354]
["bitfinex","BTCUSD",1739819741222,0.21176118,95469.0,95468.0,0.39672354]
["bitfinex","BTCUSD",1739819741988,0.20976118,95469.0,95468.0,0.39672354]
["bitfinex","BTCUSD",1739819742942,0.20976118,95469.0,95468.0,0.39772354]
["bitfinex","BTCUSD",1739819743349,0.00099,95490.0,95468.0,0.39772354]
["bitfinex","BTCUSD",1739819743350,0.00099,95490.0,95489.0,0.232786]
["bitfinex","BTCUSD",1739819743555,0.08279256,95490.0,95489.0,0.232786]
["bitfinex","BTCUSD",1739819743772,0.08180256,95490.0,95489.0,0.232786]
["bitfinex","BTCUSD",1739819744827,0.08191365,95490.0,95489.0,0.232786]
["bitfinex","BTCUSD",1739819745015,0.08191365,95490.0,95474.0,0.0774]
["bitfinex","BTCUSD",1739819745162,0.005,95477.0,95474.0,0.0774]
["bitfinex","BTCUSD",1739819745365,0.08680256,95477.0,95474.0,0.0774]
["bitfinex","BTCUSD",1739819745591,0.08680256,95477.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739819746371,0.08780256,95477.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739819746570,0.09480256,95477.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739819746981,0.10180256,95477.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739819747227,0.09680256,95477.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739819747649,0.09680256,95477.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739819747888,0.015,95477.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739819748089,0.008,95477.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739819748294,0.08180256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819749821,0.08180256,95488.0,95485.0,0.209455]
["bitfinex","BTCUSD",1739819750009,0.09180256,95488.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739819750642,0.09180256,95488.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739819751059,0.08680256,95488.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739819751226,0.07180256,95488.0,95477.0,0.209474]
["bitfinex","BTCUSD",1739819751426,0.07780256,95488.0,95477.0,0.10250365]
["bitfinex","BTCUSD",1739819751631,0.08280256,95488.0,95477.0,0.10250365]
["bitfinex","BTCUSD",1739819751848,0.07180256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819752205,0.07680256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819752980,0.07180256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819753193,0.07780256,95488.0,95487.0,0.33589265]
["bitfinex","BTCUSD",1739819754437,0.08280256,95488.0,95487.0,0.33589265]
["bitfinex","BTCUSD",1739819755426,0.07680256,95488.0,95487.0,0.33589265]
["bitfinex","BTCUSD",1739819755835,0.08180256,95488.0,95487.0,0.33589265]
["bitfinex","BTCUSD",1739819757152,0.08180256,95488.0,95480.0,0.0819]
["bitfinex","BTCUSD",1739819757389,0.08180256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819758194,0.07680256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819758395,0.08180256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819758681,0.07680256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819759305,0.08180256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819760099,0.07680256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819760311,0.08180256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819762157,0.08180256,95488.0,95485.0,0.209455]
["bitfinex","BTCUSD",1739819762537,0.08180256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819763176,0.07680256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819763829,0.07180256,95488.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739819764037,0.07180256,95488.0,95477.0,0.209473]
["bitfinex","BTCUSD",1739819764038,0.005,95486.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819764245,0.005,95478.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739819764451,0.07680256,95478.0,95469.0,0.209831]
["bitfinex","BTCUSD",1739819764662,0.162116,95471.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819764870,0.005,95470.0,95469.0,0.00719591]
["bitfinex","BTCUSD",1739819765096,0.005,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819765307,0.162117,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819766700,0.312117,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819767100,0.42062065,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819767534,0.41462065,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819767930,0.42162065,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819768337,1.67682065,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819768992,1.68382065,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819769206,1.7793243,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819769407,1.8689243,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819769817,1.8919243,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819770020,1.9392243,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819770282,1.82272065,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819770511,1.86225873,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819770720,1.86925873,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819770869,1.85525873,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819771077,1.86225873,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819771297,1.82272065,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819771672,0.95802065,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819771871,0.24440365,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819772070,0.0593,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819772372,0.0613,95470.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819772588,0.0613,95470.0,95469.0,0.15746]
["bitfinex","BTCUSD",1739819772795,0.014,95470.0,95469.0,0.16431491]
["bitfinex","BTCUSD",1739819773209,0.07180256,95478.0,95469.0,0.00719591]
["bitfinex","BTCUSD",1739819773436,0.07680256,95478.0,95469.0,0.00719591]
["bitfinex","BTCUSD",1739819773733,0.005,95474.0,95473.0,0.143112]
["bitfinex","BTCUSD",1739819774112,0.07180256,95478.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819774332,0.002,95470.0,95469.0,0.15746]
["bitfinex","BTCUSD",1739819774520,0.07180256,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739819774719,0.07580256,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739819775276,0.07180256,95478.0,95477.0,0.26646185]
["bitfinex","BTCUSD",1739819776101,0.07580256,95478.0,95477.0,0.26646185]
["bitfinex","BTCUSD",1739819776533,0.07880256,95478.0,95477.0,0.26646185]
["bitfinex","BTCUSD",1739819776716,0.07880256,95478.0,95477.0,0.0068532]
["bitfinex","BTCUSD",1739819776943,0.07980256,95478.0,95477.0,0.0068532]
["bitfinex","BTCUSD",1739819777147,0.08080256,95478.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739819777385,0.07180256,95478.0,95477.0,0.10250365]
["bitfinex","BTCUSD",1739819777797,0.07980256,95478.0,95477.0,0.10250365]
["bitfinex","BTCUSD",1739819778234,0.07980256,95478.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819778421,0.005,95477.0,95470.0,0.10250365]
["bitfinex","BTCUSD",1739819778924,0.005,95477.0,95471.0,0.00685686]
["bitfinex","BTCUSD",1739819779093,0.005,95474.0,95471.0,0.00685686]
["bitfinex","BTCUSD",1739819779298,0.005,95472.0,95471.0,0.00685686]
["bitfinex","BTCUSD",1739819779500,0.005,95472.0,95470.0,0.157116]
["bitfinex","BTCUSD",1739819779712,0.005,95474.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739819780687,0.005,95475.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739819780888,0.005,95474.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819781094,0.01,95474.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819781297,0.005,95470.0,95469.0,0.15746]
["bitfinex","BTCUSD",1739819781521,0.01,95474.0,95469.0,0.15746]
["bitfinex","BTCUSD",1739819781727,0.01,95474.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739819782125,0.005,95474.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739819782283,0.005,95474.0,95473.0,0.158112]
["bitfinex","BTCUSD",1739819782483,0.006,95474.0,95473.0,0.158112]
["bitfinex","BTCUSD",1739819782950,0.005,95474.0,95469.0,0.000341]
["bitfinex","BTCUSD",1739819783104,0.011,95474.0,95473.0,0.158112]
["bitfinex","BTCUSD",1739819783305,0.014,95474.0,95473.0,0.158112]
["bitfinex","BTCUSD",1739819783765,0.008,95474.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739819784086,0.011,95474.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739819785891,0.011,95474.0,95473.0,0.25961565]
["bitfinex","BTCUSD",1739819786668,0.07197286,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739819786887,0.07197286,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739819789217,0.07397286,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739819789859,0.07597286,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739819790449,0.07197286,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739819790836,0.07597286,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739819792074,0.07397286,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739819792296,0.07497286,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739819792466,0.07297286,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739819792888,0.07397286,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739819794048,0.07397286,95478.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819794266,0.07897286,95478.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819794484,0.16211,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819794699,1.25197125,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819794923,1.40197125,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819795370,1.48087125,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819796232,1.48787125,95474.0,95473.0,0.0013406]
["bitfinex","BTCUSD",1739819796435,1.48787125,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819796647,1.48787125,95474.0,95473.0,0.0013406]
["bitfinex","BTCUSD",1739819796857,1.48787125,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819796858,0.0591,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819797081,1.10386125,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819797297,1.10886125,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819797965,0.0591,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819798175,1.10886125,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819801838,1.26597125,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819802050,1.10886125,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819806520,0.014,95474.0,95473.0,0.1594526]
["bitfinex","BTCUSD",1739819806774,0.014,95474.0,95473.0,0.26195625]
["bitfinex","BTCUSD",1739819807092,0.014,95474.0,95473.0,0.26882919]
["bitfinex","BTCUSD",1739819808019,0.007,95474.0,95473.0,0.26095625]
["bitfinex","BTCUSD",1739819809014,0.013,95474.0,95473.0,0.26195625]
["bitfinex","BTCUSD",1739819811933,0.013,95474.0,95473.0,0.26134304]
["bitfinex","BTCUSD",1739819813318,0.013,95474.0,95473.0,0.159112]
["bitfinex","BTCUSD",1739819813569,0.013,95474.0,95473.0,0.16596582]
["bitfinex","BTCUSD",1739819816789,0.013,95474.0,95473.0,0.00919442]
["bitfinex","BTCUSD",1739819816996,0.2219803,95474.0,95473.0,0.00919442]
["bitfinex","BTCUSD",1739819817205,0.0648703,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819817634,0.2219803,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819817837,0.0648703,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819820440,0.2219803,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819821537,0.2089803,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819821887,0.2229803,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819822301,0.2229803,95474.0,95473.0,0.0013406]
["bitfinex","BTCUSD",1739819822516,0.2299803,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819822713,0.2159803,95474.0,95473.0,0.0013406]
["bitfinex","BTCUSD",1739819823145,0.2229803,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819823520,0.40068395,95474.0,95473.0,0.0023406]
["bitfinex","BTCUSD",1739819823724,0.2911803,95474.0,95473.0,0.0013406]
["bitfinex","BTCUSD",1739819823935,0.4411803,95474.0,95473.0,0.0013406]
["bitfinex","BTCUSD",1739819824141,0.58326195,95474.0,95473.0,0.0013406]
["bitfinex","BTCUSD",1739819824317,0.57626195,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819824509,0.56926195,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819824708,0.57626195,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819824957,0.56926195,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819825304,0.58326195,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819825503,0.56926195,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819825877,0.58326195,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819826131,0.6857656,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819826876,0.58326195,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819827855,0.55068395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819828597,0.58325169,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819828799,0.55068395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819829671,0.58324902,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819830161,0.68575267,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819830306,5.73575267,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819831410,5.72875267,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819831971,5.73575267,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819832350,0.57824902,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819832546,0.58324902,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819832773,0.55068395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819833128,0.40068395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819833358,5.45068395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819833560,4.37678395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819834166,3.89918395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819834369,0.55068395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819835197,0.2158703,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819835445,0.3729803,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819836188,0.47548395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819836813,5.60718395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819837612,5.639722,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819837795,5.65612832,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819838035,1.34112832,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819838251,0.79609027,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819838419,0.56859027,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819838772,0.57359027,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819839102,0.47548395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819839317,0.2158703,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819839544,0.0141703,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819839945,0.0191703,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819840118,0.0141703,95474.0,95473.0,0.00493027]
["bitfinex","BTCUSD",1739819840529,0.0071703,95474.0,95473.0,0.00493027]
["bitfinex","BTCUSD",1739819840954,0.0071703,95474.0,95473.0,0.00719981]
["bitfinex","BTCUSD",1739819841186,0.0141703,95474.0,95473.0,0.00719981]
["bitfinex","BTCUSD",1739819841387,0.0141703,95474.0,95473.0,0.11075077]
["bitfinex","BTCUSD",1739819841581,0.0141703,95474.0,95473.0,0.10389148]
["bitfinex","BTCUSD",1739819841822,0.0141703,95474.0,95473.0,0.18104425]
["bitfinex","BTCUSD",1739819842037,0.0071703,95474.0,95473.0,0.18104425]
["bitfinex","BTCUSD",1739819842948,0.0141703,95474.0,95473.0,0.18104425]
["bitfinex","BTCUSD",1739819843328,0.0071703,95474.0,95473.0,0.18104425]
["bitfinex","BTCUSD",1739819843530,0.0101703,95474.0,95473.0,0.18104425]
["bitfinex","BTCUSD",1739819843732,0.0031703,95474.0,95473.0,0.18104425]
["bitfinex","BTCUSD",1739819843932,0.0091703,95474.0,95473.0,0.18104425]
["bitfinex","BTCUSD",1739819844091,0.0001703,95474.0,95473.0,0.18104425]
["bitfinex","BTCUSD",1739819844497,0.0021703,95474.0,95473.0,0.18104425]
["bitfinex","BTCUSD",1739819845008,0.0041703,95474.0,95473.0,0.0785406]
["bitfinex","BTCUSD",1739819845378,0.0041703,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819846458,0.0091703,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819846672,0.0584703,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819847498,0.0564703,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819847730,0.0614703,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819848162,0.0684703,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819848415,0.0614703,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819848917,0.2255803,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819849740,0.2185803,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819850179,0.44706996,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819850391,0.47808395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819850628,0.46408395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819850830,0.47108395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819851041,0.46408395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819851246,0.47108395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819851451,0.47808395,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819851652,0.53224385,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819852033,0.53924385,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819852256,5.58924385,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819852474,5.98904239,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819852625,5.98204239,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819853835,5.98904239,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819854048,5.98204239,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819854264,5.97504239,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819854452,4.42994239,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819855037,4.51234239,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819856046,4.50534239,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819856440,4.83074239,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819856643,4.84714903,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819856877,4.85414903,95474.0,95473.0,0.0003406]
["bitfinex","BTCUSD",1739819860107,4.85414903,95474.0,95469.0,6e-07]
["bitfinex","BTCUSD",1739819860108,0.015,95470.0,95469.0,6e-07]
["bitfinex","BTCUSD",1739819860311,0.183,95469.0,95444.0,59.18193904]
["bitfinex","BTCUSD",1739819860537,0.435558,95445.0,95444.0,59.18193904]
["bitfinex","BTCUSD",1739819860819,6.70462546,95445.0,95444.0,59.18193904]
["bitfinex","BTCUSD",1739819861028,6.80712911,95445.0,95444.0,59.18193904]
["bitfinex","BTCUSD",1739819861244,7.03002546,95445.0,95444.0,59.18193904]
["bitfinex","BTCUSD",1739819861458,2.03554518,95445.0,95444.0,59.18193904]
["bitfinex","BTCUSD",1739819861690,2.03554518,95445.0,95444.0,59.13193904]
["bitfinex","BTCUSD",1739819861691,7.20554518,95445.0,95444.0,59.13193904]
["bitfinex","BTCUSD",1739819861894,7.20554518,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819862114,7.31504883,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819862320,7.34350782,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819862532,7.36968622,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819862972,7.37668622,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819863188,7.36968622,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819863621,7.32204883,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819863828,7.31504883,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819864041,7.36968622,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819864261,7.32204883,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819864484,7.28952911,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819864693,7.08702546,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819865079,7.07202546,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819865281,7.08702546,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819865908,7.10343771,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819866111,7.20594136,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819867189,7.19596136,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819867393,7.18096136,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819867805,7.19596136,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819868645,7.18096136,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819869027,7.18596136,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819869238,7.19596136,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819869454,7.08345771,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819869827,7.07845771,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819870051,7.08345771,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819870817,7.09345771,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819871019,7.08345771,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819871247,7.10604926,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819871644,7.13754926,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819872054,7.07695771,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819872255,5.14494546,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819872475,5.14994546,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819875572,5.14494546,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819875710,5.13754546,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819875962,2.01554546,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819876164,5.95141586,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819876506,6.72301586,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819876920,6.73942737,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819877345,5.49512737,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819877549,5.14122737,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819880367,4.57992737,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819880593,1.87722737,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819882455,1.85581586,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819882683,1.86081586,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819884482,1.87833337,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819885052,1.86081586,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819886957,1.87722672,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819887371,1.90982619,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819887583,1.90482619,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819887790,6.95982619,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819887999,7.06232984,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819888405,7.21382984,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819888649,7.22382984,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819890103,7.10432619,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819890325,4.51372619,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819890534,2.69632619,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819890731,1.90282619,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819891023,0.75366291,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819891393,0.38161556,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819891610,0.0141704,95445.0,95444.0,59.20778336]
["bitfinex","BTCUSD",1739819891781,0.0121704,95445.0,95444.0,59.20778336]
["bitfinex","BTCUSD",1739819891985,0.0051704,95445.0,95444.0,59.20778336]
["bitfinex","BTCUSD",1739819892382,0.0121704,95445.0,95444.0,59.20778336]
["bitfinex","BTCUSD",1739819893042,0.0191704,95445.0,95444.0,59.20778336]
["bitfinex","BTCUSD",1739819893194,0.0121704,95445.0,95444.0,59.20778336]
["bitfinex","BTCUSD",1739819893594,0.0071704,95445.0,95444.0,59.36494336]
["bitfinex","BTCUSD",1739819893847,0.0071704,95445.0,95444.0,59.51594701]
["bitfinex","BTCUSD",1739819894080,0.0141704,95445.0,95444.0,59.51594701]
["bitfinex","BTCUSD",1739819894377,0.0071704,95445.0,95444.0,59.51594701]
["bitfinex","BTCUSD",1739819894583,0.0001704,95445.0,95444.0,59.51594701]
["bitfinex","BTCUSD",1739819894789,0.0141704,95445.0,95444.0,59.51594701]
["bitfinex","BTCUSD",1739819895377,0.0071704,95445.0,95444.0,59.51594701]
["bitfinex","BTCUSD",1739819895577,0.0111704,95445.0,95444.0,59.51594701]
["bitfinex","BTCUSD",1739819895959,0.0041704,95445.0,95444.0,59.51594701]
["bitfinex","BTCUSD",1739819896309,0.0071704,95445.0,95444.0,59.51594701]
["bitfinex","BTCUSD",1739819896717,0.0041704,95445.0,95444.0,59.51594701]
["bitfinex","BTCUSD",1739819896924,0.0031704,95445.0,95444.0,59.51594701]
["bitfinex","BTCUSD",1739819897072,0.0061704,95445.0,95444.0,59.51594701]
["bitfinex","BTCUSD",1739819897682,0.0001704,95445.0,95444.0,59.25628336]
["bitfinex","BTCUSD",1739819897884,0.0031704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819898069,0.0051704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819898479,0.0021704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819898958,0.0041704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819899161,0.0021704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819899727,0.0041704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819899878,0.0021704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819900077,0.0001704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819900279,0.0021704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819900478,0.0031704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819900679,0.0051704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819900886,0.0021704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819901112,0.0001704,95445.0,95444.0,59.25628336]
["bitfinex","BTCUSD",1739819901290,0.0041704,95445.0,95444.0,59.41344336]
["bitfinex","BTCUSD",1739819901487,0.0041704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819901686,0.1613284,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819902009,0.0051704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819902369,0.0091704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819902569,0.0051704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819902930,0.0101704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819903353,0.0161704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819903760,0.0051704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819904162,0.0111704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819904371,0.0161704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819904719,0.0111704,95445.0,95444.0,59.28914336]
["bitfinex","BTCUSD",1739819904960,0.0161704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819905175,0.0111704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819906468,0.0091704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819906597,0.0141704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819907008,0.0091704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819907211,0.0051704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819907409,0.0161704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819907881,0.0051704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819908307,0.0101704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819908718,0.0051704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819909011,0.0101704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819909272,0.0051704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819909505,0.0001704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819909741,0.0091704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819909955,0.0051704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819910444,0.0061704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819910926,0.0001704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819911433,0.0061704,95445.0,95444.0,59.28914336]
["bitfinex","BTCUSD",1739819911686,0.0061704,95445.0,95444.0,59.39164701]
["bitfinex","BTCUSD",1739819911924,0.0111704,95445.0,95444.0,59.39164701]
["bitfinex","BTCUSD",1739819912162,0.0061704,95445.0,95444.0,59.39164701]
["bitfinex","BTCUSD",1739819912416,0.0091704,95445.0,95444.0,59.39164701]
["bitfinex","BTCUSD",1739819913173,0.0031704,95445.0,95444.0,59.39164701]
["bitfinex","BTCUSD",1739819913483,0.0071704,95445.0,95444.0,59.39164701]
["bitfinex","BTCUSD",1739819914517,0.0071704,95445.0,95444.0,59.23448701]
["bitfinex","BTCUSD",1739819914942,0.0071704,95445.0,95444.0,59.39164701]
["bitfinex","BTCUSD",1739819915154,0.0071704,95445.0,95444.0,59.23448701]
["bitfinex","BTCUSD",1739819915329,0.0071704,95445.0,95444.0,59.39164701]
["bitfinex","BTCUSD",1739819915541,0.0071704,95445.0,95444.0,59.23448701]
["bitfinex","BTCUSD",1739819915745,0.0041704,95445.0,95444.0,59.23448701]
["bitfinex","BTCUSD",1739819915949,0.0051704,95445.0,95444.0,59.39164701]
["bitfinex","BTCUSD",1739819916164,0.0111704,95445.0,95444.0,59.23448701]
["bitfinex","BTCUSD",1739819916372,0.0111704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819916492,0.0051704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819916960,0.0101704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819917375,0.0051704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819917782,0.0111704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819917929,0.0061704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819918134,0.0111704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819918368,0.0061704,95445.0,95444.0,59.13198336]
["bitfinex","BTCUSD",1739819918569,0.0061704,95445.0,95444.0,59.28914336]
["bitfinex","BTCUSD",1739819918786,0.0111704,95445.0,95444.0,59.28914336]
["bitfinex","BTCUSD",1739819918969,0.0051704,95445.0,95444.0,59.28914336]
["bitfinex","BTCUSD",1739819919372,0.0111704,95445.0,95444.0,59.28914336]
["bitfinex","BTCUSD",1739819919613,0.0061704,95445.0,95444.0,59.28914336]
["bitfinex","BTCUSD",1739819919824,0.0051704,95445.0,95444.0,59.28914336]
["bitfinex","BTCUSD",1739819920236,0.0101704,95445.0,95444.0,59.28914336]
["bitfinex","BTCUSD",1739819920621,0.0051704,95445.0,95444.0,59.28914336]
["bitfinex","BTCUSD",1739819920915,0.0091704,95445.0,95444.0,59.28914336]
["bitfinex","BTCUSD",1739819921126,0.0041704,95445.0,95444.0,59.29379429]
["bitfinex","BTCUSD",1739819921464,0.0081704,95445.0,95444.0,59.29379429]
["bitfinex","BTCUSD",1739819921667,0.0041704,95445.0,95444.0,59.29379429]
["bitfinex","BTCUSD",1739819922100,0.0071704,95445.0,95444.0,59.29379429]
["bitfinex","BTCUSD",1739819922362,0.0071704,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819922774,0.0031704,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819922946,0.0071704,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819923150,0.1643284,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819923555,0.0071704,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819923989,0.1643284,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819924237,0.0031704,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819924406,0.0061704,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819924622,0.1633284,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819924829,0.1683284,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819925250,0.1733284,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819925568,0.43728757,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819925773,0.58000486,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819925970,1.34020486,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819926407,1.35720486,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819926612,1.37783295,95445.0,95444.0,59.13663429]
["bitfinex","BTCUSD",1739819926818,1.40483295,95445.0,95444.0,58.5431106]
["bitfinex","BTCUSD",1739819927041,1.42124427,95445.0,95444.0,58.5431106]
["bitfinex","BTCUSD",1739819927246,1.41424427,95445.0,95444.0,58.4150106]
["bitfinex","BTCUSD",1739819927466,1.41924427,95445.0,95444.0,58.4150106]
["bitfinex","BTCUSD",1739819927671,1.42124427,95445.0,95444.0,58.4150106]
["bitfinex","BTCUSD",1739819927865,1.44970326,95445.0,95444.0,58.4150106]
["bitfinex","BTCUSD",1739819928022,1.48288166,95445.0,95444.0,58.3650106]
["bitfinex","BTCUSD",1739819928223,1.47588166,95445.0,95444.0,58.3650106]
["bitfinex","BTCUSD",1739819928658,1.48288166,95445.0,95444.0,58.3650106]
["bitfinex","BTCUSD",1739819928881,1.47588166,95445.0,95444.0,58.3650106]
["bitfinex","BTCUSD",1739819929073,1.48288166,95445.0,95444.0,58.3650106]
["bitfinex","BTCUSD",1739819929280,1.47588166,95445.0,95444.0,58.32541425]
["bitfinex","BTCUSD",1739819929476,1.47588166,95445.0,95444.0,58.19731425]
["bitfinex","BTCUSD",1739819929677,1.42218166,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819929881,1.37454427,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819930278,0.9547851,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819930473,6.0047851,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819930675,6.03729198,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819930877,6.0047851,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819931082,5.9977851,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819931293,6.03324409,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819931505,6.0047851,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819931907,6.0117851,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819932842,5.99537378,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819937438,6.01178795,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819937845,6.00178795,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819938049,6.11178795,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819939295,6.21178795,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819940519,5.98748795,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819940695,5.98248795,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819940905,6.01048795,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819941343,6.00548795,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819941762,6.01048795,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819942180,6.00548795,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819942381,5.98907378,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819942531,5.99407378,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819942758,5.88907378,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819942958,5.74407378,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819944006,5.99407378,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819945174,5.98907378,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819945387,5.99407378,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819945807,5.97344569,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819946654,4.59204569,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819946854,4.56224405,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819947011,3.86254405,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819950721,3.8835543,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819951337,0.9146543,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819951612,5.9646543,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819951823,5.9781377,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819952422,5.9717257,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819952650,6.0550257,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819953129,6.08749252,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819956028,6.06648227,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819956286,6.07648227,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819956988,6.12440094,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819959587,6.09289594,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819961029,6.03714103,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819961234,6.04714103,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819963160,0.99714103,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819963408,6.04714103,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819965961,6.02601245,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819966366,6.00959878,95445.0,95444.0,57.58044856]
["bitfinex","BTCUSD",1739819966571,6.00959878,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819968684,5.99959878,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819968977,6.01601245,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819969200,6.02601245,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819969329,6.01601245,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819969540,6.02601245,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819969735,6.00601245,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819969967,4.58681245,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819970595,4.54532905,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819970793,4.55032905,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819970970,4.59470236,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819971394,4.60470236,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819971602,4.58828869,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819971981,4.69079234,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819975944,4.68583334,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819977143,6.10503334,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819981265,6.13580962,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819982004,6.12580962,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819982129,6.13580962,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819985820,6.11939531,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819986230,6.09861903,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819987417,1.04861903,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819987858,6.19861903,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819988843,6.21503322,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819989122,6.19503322,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819989333,6.20503322,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819991066,6.19503322,95445.0,95444.0,57.57579763]
["bitfinex","BTCUSD",1739819991274,6.19503322,95445.0,95444.0,57.65759763]
["bitfinex","BTCUSD",1739819991480,5.81353322,95445.0,95444.0,57.65759763]
["bitfinex","BTCUSD",1739819991682,5.30921903,95445.0,95444.0,57.70389763]
["bitfinex","BTCUSD",1739819992654,5.3301836,95445.0,95444.0,57.70389763]
["bitfinex","BTCUSD",1739819995766,5.3465972,95445.0,95444.0,57.62209763]
["bitfinex","BTCUSD",1739819995976,5.32563263,95445.0,95444.0,57.62209763]
["bitfinex","BTCUSD",1739819999630,1.14503263,95445.0,95444.0,57.62209763]
["bitfinex","BTCUSD",1739819999855,6.19503263,95445.0,95444.0,57.62209763]
["bitfinex","BTCUSD",1739820002169,6.21595263,95445.0,95444.0,57.62209763]
["bitfinex","BTCUSD",1739820003004,6.19953903,95445.0,95444.0,57.62209763]
["bitfinex","BTCUSD",1739820003217,6.21953903,95445.0,95444.0,54.13815063]
["bitfinex","BTCUSD",1739820003428,6.21953903,95445.0,95444.0,53.57306459]
["bitfinex","BTCUSD",1739820003637,6.27481903,95445.0,95444.0,53.57306459]
["bitfinex","BTCUSD",1739820003844,6.27481903,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820004259,6.26781903,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820005078,6.27481903,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820005285,6.19861903,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820005488,6.17661903,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820005690,5.33131903,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820005905,5.36973531,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820006160,5.39731749,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820006361,5.37531749,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820006805,5.38231749,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820007022,5.39031749,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820007445,5.39731749,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820008015,5.39031749,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820008219,5.39731749,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820008695,5.3644847,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820008928,5.3574847,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820009125,5.3644847,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820009533,5.3574847,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820010157,0.9957847,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820010359,6.0457847,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820010576,6.0387847,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820010768,6.1957847,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820010978,6.18220252,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820011293,6.16820252,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820011413,6.16020252,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820011613,6.17520252,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820011855,6.15320252,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820012176,6.16820252,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820012406,6.16020252,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820012608,6.18220252,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820013171,6.17020252,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820013352,6.16020252,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820013572,6.16820252,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820013775,6.16720252,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820013977,6.31414491,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820014409,6.30714491,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820014611,6.16914491,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820014818,3.62724491,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820015041,3.47532318,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820015876,3.46832318,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820016282,3.47532318,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820016492,3.50582108,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820016783,3.51982108,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820017031,3.62232473,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820017252,3.61532473,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820017665,3.62232473,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820020914,1.11422473,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820021107,6.14272683,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820022188,6.15272683,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820022404,6.30272683,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820022816,6.31272683,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820024780,6.30272683,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820024984,6.29772683,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820025155,6.31272683,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820025540,6.29772683,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820025741,5.65934341,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820025940,5.64434341,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820026792,5.67048507,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820028598,5.66548507,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820029213,5.51548507,95445.0,95444.0,52.95974559]
["bitfinex","BTCUSD",1739820029418,5.52048507,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820030201,5.51048507,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820030574,5.52048507,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820031144,5.49934341,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820031551,1.11914341,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820031762,6.16914341,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820032387,6.16914325,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820034252,6.31914325,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820036505,6.33983447,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820036704,6.35624889,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820040826,6.23874524,95445.0,95444.0,53.08524559]
["bitfinex","BTCUSD",1739820041004,6.21805402,95445.0,95444.0,53.08524559]
["bitfinex","BTCUSD",1739820042028,1.16805402,95445.0,95444.0,53.08524559]
["bitfinex","BTCUSD",1739820042176,6.11805402,95445.0,95444.0,53.08524559]
["bitfinex","BTCUSD",1739820042374,5.96805402,95445.0,95444.0,53.08524559]
["bitfinex","BTCUSD",1739820042602,5.98726001,95445.0,95444.0,53.08524559]
["bitfinex","BTCUSD",1739820043659,6.16291564,95445.0,95444.0,53.08524559]
["bitfinex","BTCUSD",1739820043892,6.16991564,95445.0,95444.0,53.08524559]
["bitfinex","BTCUSD",1739820044293,6.16291564,95445.0,95444.0,53.08524559]
["bitfinex","BTCUSD",1739820044510,6.16991564,95445.0,95444.0,53.08524559]
["bitfinex","BTCUSD",1739820044712,6.13726001,95445.0,95444.0,53.08524559]
["bitfinex","BTCUSD",1739820045112,6.16991406,95445.0,95444.0,53.08524559]
["bitfinex","BTCUSD",1739820045415,6.16991406,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820045416,6.19291406,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820047013,6.23012945,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820047191,6.1046258,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820047389,6.07197175,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820051186,6.05117,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820052637,6.03475636,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820052865,6.10128983,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820053068,6.13393639,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820053522,6.10128983,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820054524,6.15693427,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820055398,6.17334762,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820055703,1.12334762,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820055925,6.14070318,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820056338,6.17334659,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820057369,6.19467532,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820057578,6.16203191,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820059137,6.19467847,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820060563,6.100145,95445.0,95444.0,53.00904559]
["bitfinex","BTCUSD",1739820060800,6.07249844,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820061003,6.04616971,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820061353,5.89326971,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820061529,5.55826971,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820061723,5.48026971,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820061881,5.57694463,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820062291,5.46385636,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820066348,0.98475636,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820066554,6.03475636,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820066907,6.05116945,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820067319,6.06692326,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820067523,5.89067379,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820067767,5.83107379,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820068148,5.81792326,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820070315,5.81292326,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820070496,5.44276526,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820070703,0.92146526,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820070912,0.60976526,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820071115,0.58901145,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820071323,0.68901145,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820071519,0.68201145,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820071930,0.68901145,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820072283,0.66559836,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820072493,0.65859836,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820072693,0.66559836,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820072929,0.67276866,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820073105,0.65876866,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820073309,0.45609461,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820073504,0.13769461,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820073730,0.08769461,95445.0,95444.0,53.08474559]
["bitfinex","BTCUSD",1739820074132,0.3254,95459.0,95448.0,0.1259]
["bitfinex","BTCUSD",1739820074334,0.07180256,95459.0,95457.0,0.1251]
["bitfinex","BTCUSD",1739820074488,0.07180256,95459.0,95456.0,0.08381834]
["bitfinex","BTCUSD",1739820074489,0.07180256,95459.0,95458.0,0.1181]
["bitfinex","BTCUSD",1739820075363,0.07880256,95459.0,95458.0,0.1181]
["bitfinex","BTCUSD",1739820075770,0.07180256,95459.0,95458.0,0.1181]
["bitfinex","BTCUSD",1739820075927,0.07880256,95459.0,95458.0,0.1181]
["bitfinex","BTCUSD",1739820076123,0.08580256,95459.0,95458.0,0.1181]
["bitfinex","BTCUSD",1739820076342,0.07880256,95459.0,95458.0,0.1181]
["bitfinex","BTCUSD",1739820076529,0.08580256,95459.0,95458.0,0.1191]
["bitfinex","BTCUSD",1739820076929,0.07880256,95459.0,95458.0,0.1181]
["bitfinex","BTCUSD",1739820077136,0.08580256,95459.0,95458.0,0.1191]
["bitfinex","BTCUSD",1739820077332,0.23580256,95459.0,95458.0,0.1191]
["bitfinex","BTCUSD",1739820077531,5.54344121,95459.0,95458.0,0.0779]
["bitfinex","BTCUSD",1739820077738,0.15,95449.0,95448.0,0.0483]
["bitfinex","BTCUSD",1739820077939,1.26656381,95449.0,95448.0,0.0483]
["bitfinex","BTCUSD",1739820078181,1.42371481,95449.0,95448.0,0.0483]
["bitfinex","BTCUSD",1739820078401,1.42371481,95449.0,95448.0,0.1237]
["bitfinex","BTCUSD",1739820078402,0.22180256,95449.0,95448.0,0.1237]
["bitfinex","BTCUSD",1739820079162,0.22880256,95449.0,95448.0,0.1247]
["bitfinex","BTCUSD",1739820079374,0.23580256,95449.0,95448.0,0.1247]
["bitfinex","BTCUSD",1739820079557,0.22180256,95449.0,95448.0,0.1237]
["bitfinex","BTCUSD",1739820079955,0.38595356,95449.0,95448.0,0.1247]
["bitfinex","BTCUSD",1739820080181,0.23580256,95449.0,95448.0,0.1247]
["bitfinex","BTCUSD",1739820082080,0.08580256,95449.0,95448.0,0.1247]
["bitfinex","BTCUSD",1739820084712,0.24295356,95449.0,95448.0,0.1247]
["bitfinex","BTCUSD",1739820084929,0.08580256,95449.0,95448.0,0.1247]
["bitfinex","BTCUSD",1739820085152,0.08580256,95449.0,95448.0,0.1250406]
["bitfinex","BTCUSD",1739820090399,0.06598095,95449.0,95448.0,0.1250406]
["bitfinex","BTCUSD",1739820092578,0.22313195,95449.0,95448.0,0.1250406]
["bitfinex","BTCUSD",1739820093058,0.06598095,95449.0,95448.0,0.1250406]
["bitfinex","BTCUSD",1739820093263,0.06598095,95449.0,95448.0,0.1186006]
["bitfinex","BTCUSD",1739820094935,0.06598095,95449.0,95448.0,0.0767406]
["bitfinex","BTCUSD",1739820094936,0.22313195,95449.0,95448.0,0.0767406]
["bitfinex","BTCUSD",1739820095148,0.06598095,95449.0,95448.0,0.0767406]
["bitfinex","BTCUSD",1739820096341,0.06582246,95449.0,95448.0,0.0767406]
["bitfinex","BTCUSD",1739820097188,0.06582246,95449.0,95448.0,0.06647336]
["bitfinex","BTCUSD",1739820097396,0.06599276,95449.0,95448.0,0.06647336]
["bitfinex","BTCUSD",1739820098022,0.06527135,95449.0,95448.0,0.06647336]
["bitfinex","BTCUSD",1739820107950,0.0141703,95449.0,95448.0,0.06647336]
["bitfinex","BTCUSD",1739820117286,0.0141703,95449.0,95448.0,0.0013406]
["bitfinex","BTCUSD",1739820117489,0.1713213,95449.0,95448.0,0.0013406]
["bitfinex","BTCUSD",1739820117693,0.0141703,95449.0,95448.0,0.0013406]
["bitfinex","BTCUSD",1739820118789,0.1713213,95449.0,95448.0,0.0013406]
["bitfinex","BTCUSD",1739820118995,0.42382495,95449.0,95448.0,0.0013406]
["bitfinex","BTCUSD",1739820119199,5.47382495,95449.0,95448.0,0.0013406]
["bitfinex","BTCUSD",1739820119435,5.47882495,95449.0,95448.0,0.0013406]
["bitfinex","BTCUSD",1739820119856,5.4952347,95449.0,95448.0,0.0013406]
["bitfinex","BTCUSD",1739820120510,5.8695347,95449.0,95448.0,0.0013406]
["bitfinex","BTCUSD",1739820120734,6.02773376,95449.0,95448.0,0.0013406]
["bitfinex","BTCUSD",1739820120941,6.04862148,95449.0,95448.0,0.0013406]
["bitfinex","BTCUSD",1739820121149,6.10373376,95449.0,95448.0,0.0013406]
["bitfinex","BTCUSD",1739820121482,6.08973376,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820121833,6.09673376,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820122873,6.10373376,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820123083,6.08973376,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820123313,5.99423011,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820123486,5.99623011,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820123689,5.2255347,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820123899,3.7535347,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820124098,2.8674347,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820124312,1.54952495,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820124521,1.55452495,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820124726,1.54752495,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820124937,1.70452495,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820125351,1.69752495,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820125561,1.70452495,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820126852,1.56252495,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820127076,1.55222495,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820127759,0.7564703,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820127963,0.9136213,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820128175,0.9006213,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820128402,0.8194213,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820128608,0.3263213,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820129073,1.0880213,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820129247,0.9258703,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820129659,1.0340213,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820130288,0.1641703,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820130666,0.0141703,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820131291,0.1713213,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820132463,0.0141703,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820133920,0.0071703,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820134122,0.0001703,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820134471,0.0071703,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820134888,0.0001703,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820135291,0.0141703,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820135626,0.0071703,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820136356,0.0141703,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820144677,0.01386671,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820147468,0.01386671,95449.0,95448.0,0.1574936]
["bitfinex","BTCUSD",1739820147699,0.01386671,95449.0,95448.0,0.0003406]
["bitfinex","BTCUSD",1739820147874,0.01386671,95449.0,95448.0,0.1574936]
["bitfinex","BTCUSD",1739820148080,0.01386671,95449.0,95448.0,0.2050936]
["bitfinex","BTCUSD",1739820148556,0.01386671,95449.0,95448.0,0.0479406]
["bitfinex","BTCUSD",1739820154923,0.01403701,95449.0,95448.0,0.0479406]
["bitfinex","BTCUSD",1739820155990,0.01403701,95449.0,95448.0,0.2061411]
["bitfinex","BTCUSD",1739820156230,0.01403701,95449.0,95448.0,0.2843936]
["bitfinex","BTCUSD",1739820156432,0.01403701,95449.0,95448.0,0.2893936]
["bitfinex","BTCUSD",1739820156637,0.01403701,95449.0,95448.0,0.39189725]
["bitfinex","BTCUSD",1739820156863,0.0071703,95449.0,95448.0,0.39189725]
["bitfinex","BTCUSD",1739820157687,0.0141703,95449.0,95448.0,0.41152848]
["bitfinex","BTCUSD",1739820157903,0.0071703,95449.0,95448.0,0.43452848]
["bitfinex","BTCUSD",1739820158392,0.0101703,95449.0,95448.0,0.43452848]
["bitfinex","BTCUSD",1739820158594,0.0031703,95449.0,95448.0,0.43452848]
["bitfinex","BTCUSD",1739820158929,0.0031703,95449.0,95448.0,0.58452848]
["bitfinex","BTCUSD",1739820159343,0.0071703,95449.0,95448.0,0.59219941]
["bitfinex","BTCUSD",1739820159540,0.0071703,95449.0,95448.0,0.61369898]
["bitfinex","BTCUSD",1739820159745,0.0086503,95449.0,95448.0,0.61369898]
["bitfinex","BTCUSD",1739820159980,0.0046503,95449.0,95448.0,0.61369898]
["bitfinex","BTCUSD",1739820160192,0.0066503,95449.0,95448.0,0.61369898]
["bitfinex","BTCUSD",1739820160598,0.0036503,95449.0,95448.0,0.62154538]
["bitfinex","BTCUSD",1739820160781,0.0056503,95449.0,95448.0,0.62154538]
["bitfinex","BTCUSD",1739820161210,0.0056503,95449.0,95448.0,0.65294538]
["bitfinex","BTCUSD",1739820162790,0.0056503,95449.0,95448.0,0.62154538]
["bitfinex","BTCUSD",1739820164901,0.0056503,95449.0,95448.0,0.61654538]
["bitfinex","BTCUSD",1739820165104,0.0056503,95449.0,95448.0,0.62154538]
["bitfinex","BTCUSD",1739820166318,0.0056503,95449.0,95448.0,0.63154538]
["bitfinex","BTCUSD",1739820169958,0.0056503,95449.0,95448.0,0.74194538]
["bitfinex","BTCUSD",1739820172218,0.0056503,95449.0,95448.0,0.76812479]
["bitfinex","BTCUSD",1739820172432,0.0056503,95449.0,95448.0,0.74194538]
["bitfinex","BTCUSD",1739820174626,0.0056503,95449.0,95448.0,0.63154538]
["bitfinex","BTCUSD",1739820178321,0.0001703,95458.0,95457.0,0.172138]
["bitfinex","BTCUSD",1739820178526,0.0001703,95458.0,95457.0,0.35768877]
["bitfinex","BTCUSD",1739820178728,0.0001703,95458.0,95457.0,0.35664165]
["bitfinex","BTCUSD",1739820179629,0.0001703,95458.0,95457.0,0.37627288]
["bitfinex","BTCUSD",1739820180159,0.0001703,95458.0,95457.0,0.38394381]
["bitfinex","BTCUSD",1739820180775,0.0001703,95458.0,95457.0,0.43124381]
["bitfinex","BTCUSD",1739820180957,0.0001703,95458.0,95457.0,0.43909021]
["bitfinex","BTCUSD",1739820181784,0.0001703,95458.0,95457.0,0.44109021]
["bitfinex","BTCUSD",1739820183922,0.0001703,95458.0,95457.0,0.46249554]
["bitfinex","BTCUSD",1739820184126,0.0001703,95458.0,95457.0,0.47303985]
["bitfinex","BTCUSD",1739820184542,0.0001703,95458.0,95457.0,0.49603985]
["bitfinex","BTCUSD",1739820185474,0.0001703,95458.0,95457.0,0.64603985]
["bitfinex","BTCUSD",1739820186108,3e-07,95458.0,95457.0,0.75643985]
["bitfinex","BTCUSD",1739820187529,3e-07,95458.0,95457.0,0.75443985]
["bitfinex","BTCUSD",1739820187737,3e-07,95458.0,95457.0,0.75643985]
["bitfinex","BTCUSD",1739820188780,0.0010003,95458.0,95457.0,0.75643985]
["bitfinex","BTCUSD",1739820189930,0.0010003,95458.0,95457.0,0.74876892]
["bitfinex","BTCUSD",1739820190651,0.0010003,95458.0,95457.0,0.72913769]
["bitfinex","BTCUSD",1739820194085,3e-07,95458.0,95457.0,0.72913769]
["bitfinex","BTCUSD",1739820196138,6e-07,95474.0,95473.0,0.015]
["bitfinex","BTCUSD",1739820196260,9e-07,95478.0,95477.0,0.345105]
["bitfinex","BTCUSD",1739820196628,9e-07,95478.0,95477.0,0.44760865]
["bitfinex","BTCUSD",1739820197000,9e-07,95478.0,95477.0,0.45545505]
["bitfinex","BTCUSD",1739820197608,9e-07,95478.0,95477.0,0.53105505]
["bitfinex","BTCUSD",1739820198871,9e-07,95478.0,95477.0,0.53205505]
["bitfinex","BTCUSD",1739820200918,9e-07,95478.0,95477.0,1.39935505]
["bitfinex","BTCUSD",1739820201431,9e-07,95478.0,95477.0,1.50975505]
["bitfinex","BTCUSD",1739820202072,9e-07,95478.0,95477.0,1.53079501]
["bitfinex","BTCUSD",1739820202576,9e-07,95478.0,95477.0,1.52579501]
["bitfinex","BTCUSD",1739820202788,9e-07,95478.0,95477.0,1.53079501]
["bitfinex","BTCUSD",1739820203024,9e-07,95478.0,95477.0,1.54108905]
["bitfinex","BTCUSD",1739820206954,9e-07,95478.0,95477.0,1.43068905]
["bitfinex","BTCUSD",1739820207179,9e-07,95478.0,95477.0,1.18208905]
["bitfinex","BTCUSD",1739820207513,9e-07,95478.0,95477.0,0.31478905]
["bitfinex","BTCUSD",1739820207674,9e-07,95478.0,95477.0,0.30449501]
["bitfinex","BTCUSD",1739820207884,9e-07,95478.0,95477.0,0.29949501]
["bitfinex","BTCUSD",1739820208090,9e-07,95478.0,95477.0,0.45349501]
["bitfinex","BTCUSD",1739820208823,9e-07,95478.0,95477.0,0.47149501]
["bitfinex","BTCUSD",1739820209269,0.0030009,95478.0,95477.0,0.46864861]
["bitfinex","BTCUSD",1739820209621,9e-07,95478.0,95477.0,0.46864861]
["bitfinex","BTCUSD",1739820209847,0.05110195,95478.0,95477.0,0.46864861]
["bitfinex","BTCUSD",1739820210059,0.05410195,95478.0,95477.0,0.46364861]
["bitfinex","BTCUSD",1739820210841,0.05410195,95478.0,95477.0,0.45364861]
["bitfinex","BTCUSD",1739820211044,0.05110195,95478.0,95477.0,0.3247]
["bitfinex","BTCUSD",1739820211267,0.17580195,95478.0,95477.0,0.3247]
["bitfinex","BTCUSD",1739820212680,0.17580195,95478.0,95477.0,0.481805]
["bitfinex","BTCUSD",1739820213329,0.16480195,95478.0,95477.0,0.481805]
["bitfinex","BTCUSD",1739820213540,0.16580195,95478.0,95477.0,0.481805]
["bitfinex","BTCUSD",1739820213683,0.16480195,95478.0,95477.0,0.481805]
["bitfinex","BTCUSD",1739820214078,0.16580195,95478.0,95477.0,0.481805]
["bitfinex","BTCUSD",1739820216038,0.16580195,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820216819,0.16480195,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820218317,0.16580195,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820218935,0.08770195,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820220806,0.08770195,95478.0,95470.0,0.209488]
["bitfinex","BTCUSD",1739820221023,0.08770195,95478.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739820221230,0.08770195,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820221627,0.08670195,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820221838,0.08770195,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820222063,0.08770195,95478.0,95475.0,0.10250365]
["bitfinex","BTCUSD",1739820222268,0.08770195,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820223244,0.08770195,95478.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739820223657,0.08770195,95478.0,95475.0,0.10250365]
["bitfinex","BTCUSD",1739820223658,0.08787225,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820223819,0.08687225,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820224035,0.08787225,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820224402,0.08687225,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820224641,0.08787225,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820225238,0.08887225,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820225441,0.08887225,95478.0,95475.0,0.31198065]
["bitfinex","BTCUSD",1739820225683,0.08887225,95478.0,95475.0,0.25961065]
["bitfinex","BTCUSD",1739820225896,0.08887225,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820226687,0.08987225,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820226909,0.08787225,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820227108,0.04227225,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820227734,0.04327225,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820228287,0.04227225,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739820228493,0.04327225,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739820228694,0.04227225,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739820229227,0.04227225,95478.0,95477.0,0.26460865]
["bitfinex","BTCUSD",1739820229433,0.04127225,95478.0,95477.0,0.26460865]
["bitfinex","BTCUSD",1739820229999,0.04227225,95478.0,95477.0,0.26460865]
["bitfinex","BTCUSD",1739820231827,0.04127225,95478.0,95477.0,0.26460865]
["bitfinex","BTCUSD",1739820232998,0.04227225,95478.0,95477.0,0.26460865]
["bitfinex","BTCUSD",1739820233350,0.04127225,95478.0,95477.0,0.26460865]
["bitfinex","BTCUSD",1739820235642,0.04127225,95478.0,95477.0,0.26494925]
["bitfinex","BTCUSD",1739820236680,0.0001703,95478.0,95477.0,0.26594925]
["bitfinex","BTCUSD",1739820237087,0.04127225,95478.0,95477.0,0.26594925]
["bitfinex","BTCUSD",1739820238191,0.04127225,95478.0,95477.0,0.34434925]
["bitfinex","BTCUSD",1739820238381,0.04127225,95478.0,95477.0,0.36734925]
["bitfinex","BTCUSD",1739820238513,0.0001703,95478.0,95477.0,0.36734925]
["bitfinex","BTCUSD",1739820238924,0.0001703,95478.0,95477.0,0.37734925]
["bitfinex","BTCUSD",1739820239137,0.0001703,95478.0,95477.0,0.36734925]
["bitfinex","BTCUSD",1739820239336,0.0001703,95478.0,95477.0,0.36634925]
["bitfinex","BTCUSD",1739820239596,0.0001703,95478.0,95477.0,0.69104925]
["bitfinex","BTCUSD",1739820239796,0.0001703,95478.0,95477.0,0.70090434]
["bitfinex","BTCUSD",1739820240467,0.0001703,95478.0,95477.0,0.90610434]
["bitfinex","BTCUSD",1739820241461,3e-07,95478.0,95477.0,1.01650434]
["bitfinex","BTCUSD",1739820243793,3e-07,95478.0,95477.0,1.02691217]
["bitfinex","BTCUSD",1739820244146,9.296e-05,95478.0,95477.0,1.02691217]
["bitfinex","BTCUSD",1739820245190,9.266e-05,95478.0,95477.0,1.02691217]
["bitfinex","BTCUSD",1739820245398,9.6e-07,95478.0,95477.0,1.24481217]
["bitfinex","BTCUSD",1739820246141,9.6e-07,95478.0,95477.0,1.24281217]
["bitfinex","BTCUSD",1739820246346,9.6e-07,95478.0,95477.0,1.24481217]
["bitfinex","BTCUSD",1739820246644,9.6e-07,95478.0,95477.0,1.24381217]
["bitfinex","BTCUSD",1739820246870,9.6e-07,95478.0,95477.0,1.24281217]
["bitfinex","BTCUSD",1739820247100,0.00100096,95478.0,95477.0,1.24881217]
["bitfinex","BTCUSD",1739820247275,0.00200096,95478.0,95477.0,1.25481217]
["bitfinex","BTCUSD",1739820247427,9.6e-07,95478.0,95477.0,1.25481217]
["bitfinex","BTCUSD",1739820248446,7.6e-07,95490.0,95489.0,0.432486]
["bitfinex","BTCUSD",1739820248646,7.6e-07,95490.0,95489.0,0.68878965]
["bitfinex","BTCUSD",1739820249680,7.6e-07,95490.0,95489.0,0.69078965]
["bitfinex","BTCUSD",1739820249853,7.6e-07,95490.0,95489.0,0.69278965]
["bitfinex","BTCUSD",1739820250192,7.6e-07,95490.0,95489.0,0.69864474]
["bitfinex","BTCUSD",1739820250425,7.6e-07,95490.0,95489.0,0.70364474]
["bitfinex","BTCUSD",1739820251631,7.6e-07,95490.0,95489.0,1.57094474]
["bitfinex","BTCUSD",1739820252481,0.04110195,95517.0,95516.0,0.162041]
["bitfinex","BTCUSD",1739820252632,0.04123495,95517.0,95516.0,0.61224465]
["bitfinex","BTCUSD",1739820253183,0.04123495,95517.0,95516.0,0.62224465]
["bitfinex","BTCUSD",1739820253594,0.04423495,95517.0,95516.0,0.62324465]
["bitfinex","BTCUSD",1739820254003,0.04723495,95517.0,95516.0,0.62424465]
["bitfinex","BTCUSD",1739820254794,0.04723495,95517.0,95516.0,0.73464465]
["bitfinex","BTCUSD",1739820254987,0.04723495,95517.0,95516.0,0.62424465]
["bitfinex","BTCUSD",1739820259468,0.006133,95517.0,95516.0,0.62424465]
["bitfinex","BTCUSD",1739820260173,0.0063033,95517.0,95516.0,0.62424465]
["bitfinex","BTCUSD",1739820260724,0.0063033,95517.0,95516.0,0.64557699]
["bitfinex","BTCUSD",1739820264823,0.0063033,95517.0,95516.0,0.63557699]
["bitfinex","BTCUSD",1739820265038,0.04740525,95517.0,95516.0,0.42920365]
["bitfinex","BTCUSD",1739820265260,0.09520525,95517.0,95516.0,0.42920365]
["bitfinex","BTCUSD",1739820265476,0.09520525,95517.0,95516.0,0.58624465]
["bitfinex","BTCUSD",1739820266855,0.09520525,95517.0,95516.0,0.10450365]
["bitfinex","BTCUSD",1739820267033,0.17120525,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1739820267251,0.32824525,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1739820268048,0.17120525,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1739820268277,0.32824525,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1739820268488,0.16820525,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1739820268664,0.16820525,95517.0,95496.0,0.209431]
["bitfinex","BTCUSD",1739820268863,0.17729376,95510.0,95497.0,0.10250365]
["bitfinex","BTCUSD",1739820269266,0.17729376,95510.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739820269427,1.04476125,95513.0,95507.0,0.10250365]
["bitfinex","BTCUSD",1739820270059,0.007,95510.0,95507.0,0.10250365]
["bitfinex","BTCUSD",1739820270785,0.0785,95499.0,95478.0,0.3247]
["bitfinex","BTCUSD",1739820270986,0.0785,95499.0,95477.0,0.0003406]
["bitfinex","BTCUSD",1739820270987,0.17729376,95490.0,95479.0,0.10250365]
["bitfinex","BTCUSD",1739820271194,0.17729376,95490.0,95481.0,0.157099]
["bitfinex","BTCUSD",1739820271393,0.17729376,95490.0,95482.0,0.10250365]
["bitfinex","BTCUSD",1739820271558,0.17729376,95490.0,95482.0,0.25960065]
["bitfinex","BTCUSD",1739820271955,0.17729376,95490.0,95488.0,0.157086]
["bitfinex","BTCUSD",1739820272165,0.157077,95495.0,95484.0,0.157093]
["bitfinex","BTCUSD",1739820272377,0.157077,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820273333,0.006,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820273472,0.011,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820273991,0.005,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820274193,0.011,95495.0,95490.0,0.0013404]
["bitfinex","BTCUSD",1739820274973,0.016,95495.0,95490.0,0.0013404]
["bitfinex","BTCUSD",1739820275350,0.006,95495.0,95490.0,0.0013404]
["bitfinex","BTCUSD",1739820275684,0.003,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820275803,0.006,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820277497,0.006,95495.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739820277748,0.006,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820278227,0.006,95495.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739820278365,0.003,95495.0,95492.0,0.209441]
["bitfinex","BTCUSD",1739820278571,0.003,95495.0,95493.0,0.157078]
["bitfinex","BTCUSD",1739820278779,0.002,95495.0,95491.0,0.157081]
["bitfinex","BTCUSD",1739820278980,0.002,95495.0,95490.0,0.2097854]
["bitfinex","BTCUSD",1739820279183,0.0466,95498.0,95490.0,0.2097854]
["bitfinex","BTCUSD",1739820279600,0.005,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820280011,0.002,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820280507,0.002,95495.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739820280777,0.002,95495.0,95490.0,0.1574244]
["bitfinex","BTCUSD",1739820281358,0.002,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820281788,0.0506,95498.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820281990,0.0506,95498.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739820282165,0.003,95495.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739820282765,0.003,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820282766,0.006,95495.0,95490.0,0.1574244]
["bitfinex","BTCUSD",1739820282970,0.203671,95498.0,95490.0,0.1574244]
["bitfinex","BTCUSD",1739820283169,0.0466,95498.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820283397,0.003,95495.0,95492.0,0.15708]
["bitfinex","BTCUSD",1739820283601,0.003,95495.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739820283781,0.003,95495.0,95490.0,0.1574244]
["bitfinex","BTCUSD",1739820284026,0.003,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820284316,0.003,95495.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739820284481,0.003,95495.0,95492.0,0.209441]
["bitfinex","BTCUSD",1739820284679,0.0466,95498.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739820284940,0.003,95495.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820285306,0.0506,95498.0,95490.0,0.0003404]
["bitfinex","BTCUSD",1739820285510,0.003,95495.0,95493.0,0.157078]
["bitfinex","BTCUSD",1739820285775,0.0466,95498.0,95493.0,0.157078]
["bitfinex","BTCUSD",1739820285984,0.0506,95498.0,95493.0,0.157078]
["bitfinex","BTCUSD",1739820286185,0.003,95495.0,95493.0,0.157078]
["bitfinex","BTCUSD",1739820286400,0.0466,95498.0,95494.0,0.10250365]
["bitfinex","BTCUSD",1739820286608,0.04110195,95499.0,95498.0,0.157071]
["bitfinex","BTCUSD",1739820286808,0.04110195,95499.0,95498.0,0.151071]
["bitfinex","BTCUSD",1739820287165,0.04110195,95499.0,95498.0,0.2546216]
["bitfinex","BTCUSD",1739820287376,0.04110195,95499.0,95498.0,0.25357465]
["bitfinex","BTCUSD",1739820287955,0.04110195,95511.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739820288155,0.04110195,95511.0,95507.0,0.25555965]
["bitfinex","BTCUSD",1739820288802,0.04110195,95511.0,95507.0,0.25155965]
["bitfinex","BTCUSD",1739820289204,0.0009938,95518.0,95507.0,0.25155965]
["bitfinex","BTCUSD",1739820289379,0.0031702,95508.0,95507.0,0.33435965]
["bitfinex","BTCUSD",1739820289580,0.0061702,95508.0,95507.0,0.33435965]
["bitfinex","BTCUSD",1739820290000,0.0061702,95508.0,95507.0,0.36235965]
["bitfinex","BTCUSD",1739820290625,0.0061702,95508.0,95507.0,0.51235965]
["bitfinex","BTCUSD",1739820291047,0.0061702,95508.0,95507.0,0.52235965]
["bitfinex","BTCUSD",1739820292728,0.0061702,95508.0,95507.0,0.53000092]
["bitfinex","BTCUSD",1739820293459,0.0061702,95508.0,95507.0,0.53782128]
["bitfinex","BTCUSD",1739820293670,0.0061702,95508.0,95507.0,0.56911208]
["bitfinex","BTCUSD",1739820294077,0.0061702,95508.0,95507.0,1.43641208]
["bitfinex","BTCUSD",1739820299099,0.0061702,95508.0,95507.0,0.89381208]
["bitfinex","BTCUSD",1739820304015,0.0061702,95508.0,95507.0,0.88381208]
["bitfinex","BTCUSD",1739820304219,0.0061702,95508.0,95507.0,0.76972128]
["bitfinex","BTCUSD",1739820304824,0.0061702,95508.0,95507.0,0.76208001]
["bitfinex","BTCUSD",1739820305653,0.0061702,95508.0,95507.0,0.75425965]
["bitfinex","BTCUSD",1739820307682,0.0061702,95508.0,95507.0,0.74925965]
["bitfinex","BTCUSD",1739820307879,0.0061702,95508.0,95507.0,0.59925965]
["bitfinex","BTCUSD",1739820308118,0.0061702,95508.0,95507.0,0.60425965]
["bitfinex","BTCUSD",1739820310612,0.0061702,95508.0,95507.0,0.61189218]
["bitfinex","BTCUSD",1739820312863,0.0061702,95508.0,95507.0,0.60689218]
["bitfinex","BTCUSD",1739820313504,0.0061702,95508.0,95507.0,0.60693218]
["bitfinex","BTCUSD",1739820313858,0.0061702,95508.0,95507.0,0.59929965]
["bitfinex","BTCUSD",1739820314066,0.0551702,95508.0,95507.0,0.157096]
["bitfinex","BTCUSD",1739820314471,0.0551702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820314646,0.0551702,95508.0,95507.0,0.157096]
["bitfinex","BTCUSD",1739820315015,0.0521702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820315287,0.0491702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820315492,0.0581702,95508.0,95507.0,0.157096]
["bitfinex","BTCUSD",1739820315679,0.0581702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820315888,0.0541702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820316426,0.1360702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820317041,0.1400702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820317500,0.1360702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820318267,0.2921242,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820318661,0.2951242,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820318861,0.3021242,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820319273,0.1380702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820319427,0.3021242,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820319627,0.1450702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820319808,0.1380702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820320012,0.1450702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820320249,0.3021242,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820320644,0.1380702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820320823,0.1450702,95508.0,95507.0,4e-05]
["bitfinex","BTCUSD",1739820321219,0.1450702,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820321422,0.1510702,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820323233,0.3081242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820323406,0.1510702,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820331436,0.3081242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820335378,0.2881242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820335593,0.2951242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820336206,0.2881242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820336407,0.2951242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820337021,0.3021242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820337602,0.2951242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820337809,0.0561702,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820338075,0.0141702,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820338485,0.1642242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820338690,0.1712242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820342512,0.0141702,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820342929,0.1712242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820343120,0.0141702,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820343607,0.1712242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820349031,0.0141702,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820349448,0.1712242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820351354,0.2538242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820351571,0.3005242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820351978,0.2935242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820352398,0.3005242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820353247,0.2935242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820353655,0.3005242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820353853,0.2935242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820354060,0.3005242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820354264,0.2935242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820354670,0.3005242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820355843,0.33287954,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820356894,0.3005242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820357102,0.33288142,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820357307,0.3005242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820362163,0.3055242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820363962,0.2985242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820364191,0.3035242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820364395,0.2965242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820364822,0.3025242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820365241,0.2965242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820365668,0.3025242,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820367883,0.50406006,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820368081,0.4446042,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820368666,0.54710785,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820368866,0.57946165,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820369079,5.65810871,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820369483,5.65827901,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820369696,5.75827901,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820369900,5.86078266,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820370113,5.8271356,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820370319,5.8341356,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820370744,5.8211356,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820370953,5.8281356,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820371216,5.8351356,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820371606,5.72563195,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820371808,5.73263195,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820372038,5.63263195,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820372680,0.58263195,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820372875,0.3184745,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820373730,0.0121703,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820373936,0.0051703,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820374263,0.1692243,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820374631,0.1762243,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820377901,0.3262243,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820384351,0.3192243,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820384533,0.3122243,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820384719,0.3192243,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820385117,0.0141703,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820385317,0.1712243,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820386042,0.16395551,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820386243,0.17095551,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820386489,0.157054,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820386888,0.168054,95508.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820387095,0.168054,95508.0,95507.0,0.2377364]
["bitfinex","BTCUSD",1739820387096,0.011,95508.0,95507.0,0.2377364]
["bitfinex","BTCUSD",1739820387303,0.004,95508.0,95507.0,0.2377364]
["bitfinex","BTCUSD",1739820387716,0.009,95508.0,95507.0,0.2377364]
["bitfinex","BTCUSD",1739820387918,0.009,95508.0,95507.0,0.2851364]
["bitfinex","BTCUSD",1739820388125,0.004,95508.0,95507.0,0.38764005]
["bitfinex","BTCUSD",1739820388563,0.007,95508.0,95507.0,0.56564005]
["bitfinex","BTCUSD",1739820389174,0.003,95508.0,95507.0,0.58649572]
["bitfinex","BTCUSD",1739820389377,0.005,95508.0,95507.0,0.58649572]
["bitfinex","BTCUSD",1739820389586,0.17829066,95530.0,95516.0,0.239141]
["bitfinex","BTCUSD",1739820389759,0.04140525,95517.0,95516.0,0.34164465]
["bitfinex","BTCUSD",1739820389987,0.04140525,95517.0,95516.0,0.33964465]
["bitfinex","BTCUSD",1739820390771,0.04340525,95517.0,95516.0,0.33964465]
["bitfinex","BTCUSD",1739820391179,0.04540525,95517.0,95516.0,0.33964465]
["bitfinex","BTCUSD",1739820391909,0.04540525,95517.0,95516.0,0.237141]
["bitfinex","BTCUSD",1739820392133,0.04540525,95517.0,95516.0,0.0821]
["bitfinex","BTCUSD",1739820392354,0.04540525,95517.0,95514.0,0.157043]
["bitfinex","BTCUSD",1739820393108,0.04540525,95517.0,95509.0,0.0821]
["bitfinex","BTCUSD",1739820393109,0.157043,95515.0,95509.0,0.0821]
["bitfinex","BTCUSD",1739820393314,0.04140525,95517.0,95509.0,0.0821]
["bitfinex","BTCUSD",1739820393475,0.04540525,95517.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739820393677,0.04540525,95517.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739820393875,0.04340525,95517.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739820394102,0.04140525,95517.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739820394382,0.001,95515.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739820394558,0.002,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820395378,0.001,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820395868,0.04340525,95517.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820396092,0.04140525,95517.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820396267,0.04340525,95517.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820396486,0.001,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820396721,0.158043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820396927,0.159043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820397404,0.158043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820397840,0.001,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820398023,0.158043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820399225,0.001,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820399403,0.04140525,95517.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820399600,0.007,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820400162,0.002,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820400364,0.157043,95516.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820400483,0.04140525,95517.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820400685,0.001,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820400887,0.158043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820401338,0.157043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820401854,0.20044525,95517.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820402022,0.04140525,95517.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820402232,0.003,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820402640,0.158041,95516.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820402840,0.003,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820403034,0.157041,95516.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820403249,0.04140525,95517.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820403455,0.004,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820403871,0.159043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820404321,0.002,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820404728,0.002,95516.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820405059,0.157043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820405763,0.159043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820407044,0.157043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820407444,0.160043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820407876,0.164043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820408323,0.007,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820408531,0.164043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820408736,0.161043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820409119,0.166043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820409300,0.162043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820409496,0.163043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820409751,0.158043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820409995,0.159043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820417142,0.002,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820417718,0.159043,95515.0,95514.0,0.0003406]
["bitfinex","BTCUSD",1739820419753,0.159043,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820419931,0.158043,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820420131,0.162043,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820420381,0.365543,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820420797,0.367543,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820420994,0.365543,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820421140,0.368543,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820421393,0.361543,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820421806,0.322043,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820422110,0.153,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820422303,0.0001703,95516.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820422719,0.21927598,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820423528,0.005,95516.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820423724,0.162043,95516.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820423933,0.004,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820424549,0.005,95516.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820424755,0.01488798,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820424962,0.01988798,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820425164,0.17192798,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820425385,0.004,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820425786,0.157042,95516.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820425961,0.005,95516.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820426434,0.01488798,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820426989,0.17192798,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820427190,0.003,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820428077,0.007,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820428226,0.003,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820428446,0.00988798,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820428633,0.003,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820429055,0.003,95515.0,95514.0,0.1574256]
["bitfinex","BTCUSD",1739820429417,0.01005828,95517.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739820429663,0.01305828,95517.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739820429872,0.01305828,95517.0,95516.0,0.155041]
["bitfinex","BTCUSD",1739820431047,0.01005828,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820431220,0.001,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820431653,0.01105828,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820431853,0.01305828,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820432056,0.01005828,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820432470,0.001,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820432686,0.01005828,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820433122,0.157043,95516.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820433329,0.157043,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820433541,1.23247594,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820434170,0.01305828,95517.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820434381,0.157043,95515.0,95514.0,0.0003806]
["bitfinex","BTCUSD",1739820434797,0.001,95515.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820435034,0.157047,95513.0,95507.0,0.0003804]
["bitfinex","BTCUSD",1739820436054,0.18735204,95517.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739820436238,0.003,95513.0,95510.0,0.209402]
["bitfinex","BTCUSD",1739820436515,0.003,95513.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739820437240,0.003,95513.0,95512.0,0.25955165]
["bitfinex","BTCUSD",1739820437457,0.004,95515.0,95514.0,0.1495056]
["bitfinex","BTCUSD",1739820437674,0.01005828,95517.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739820437870,0.01005828,95517.0,95516.0,0.30574465]
["bitfinex","BTCUSD",1739820438105,0.01005828,95517.0,95516.0,0.38284465]
["bitfinex","BTCUSD",1739820438335,0.01005828,95517.0,95516.0,0.38084465]
["bitfinex","BTCUSD",1739820438759,0.01005828,95517.0,95516.0,0.37984465]
["bitfinex","BTCUSD",1739820438965,0.01205828,95517.0,95516.0,0.37984465]
["bitfinex","BTCUSD",1739820439725,0.01305828,95517.0,95516.0,0.37984465]
["bitfinex","BTCUSD",1739820440491,0.01105828,95517.0,95516.0,0.37984465]
["bitfinex","BTCUSD",1739820440892,0.01305828,95517.0,95516.0,0.37984465]
["bitfinex","BTCUSD",1739820444621,0.01305828,95517.0,95516.0,0.3874922]
["bitfinex","BTCUSD",1739820446493,0.01305828,95517.0,95516.0,0.37984465]
["bitfinex","BTCUSD",1739820447115,2.8e-07,95517.0,95516.0,0.40784465]
["bitfinex","BTCUSD",1739820447321,2.8e-07,95517.0,95516.0,0.74254465]
["bitfinex","BTCUSD",1739820447519,2.8e-07,95517.0,95516.0,0.89254465]
["bitfinex","BTCUSD",1739820448244,2.8e-07,95517.0,95516.0,0.56784465]
["bitfinex","BTCUSD",1739820449287,2.8e-07,95517.0,95516.0,0.56788465]
["bitfinex","BTCUSD",1739820449850,2.8e-07,95517.0,95516.0,0.57551919]
["bitfinex","BTCUSD",1739820451261,2.8e-07,95517.0,95516.0,0.56788465]
["bitfinex","BTCUSD",1739820451674,0.0001703,95550.0,95538.0,0.245105]
["bitfinex","BTCUSD",1739820451879,0.00021461,95539.0,95538.0,0.34760865]
["bitfinex","BTCUSD",1739820454171,0.00021461,95539.0,95538.0,0.35560865]
["bitfinex","BTCUSD",1739820456451,0.00021461,95539.0,95538.0,0.37320084]
["bitfinex","BTCUSD",1739820456630,0.00021461,95539.0,95538.0,0.37420084]
["bitfinex","BTCUSD",1739820456932,0.00021461,95539.0,95538.0,0.36820084]
["bitfinex","BTCUSD",1739820457128,0.00021461,95539.0,95538.0,0.37020084]
["bitfinex","BTCUSD",1739820457359,0.00021461,95539.0,95538.0,0.37320084]
["bitfinex","BTCUSD",1739820457541,0.00021461,95539.0,95538.0,0.37120084]
["bitfinex","BTCUSD",1739820457972,0.00021461,95539.0,95538.0,0.37620084]
["bitfinex","BTCUSD",1739820458385,0.00021461,95539.0,95538.0,0.37624084]
["bitfinex","BTCUSD",1739820460483,0.00021461,95539.0,95538.0,0.37124084]
["bitfinex","BTCUSD",1739820472332,1.1e-07,95541.0,95540.0,0.162002]
["bitfinex","BTCUSD",1739820472540,1.1e-07,95541.0,95540.0,0.26555211]
["bitfinex","BTCUSD",1739820472772,1.1e-07,95541.0,95540.0,0.26450565]
["bitfinex","BTCUSD",1739820473123,1.1e-07,95541.0,95540.0,0.41450565]
["bitfinex","BTCUSD",1739820473326,4.1e-07,95545.0,95544.0,0.161995]
["bitfinex","BTCUSD",1739820473632,1e-08,95551.0,95550.0,0.005]
["bitfinex","BTCUSD",1739820473810,4.431e-05,95551.0,95550.0,0.26553503]
["bitfinex","BTCUSD",1739820474029,0.0001703,95555.0,95550.0,0.26553503]
["bitfinex","BTCUSD",1739820474030,2.1e-07,95555.0,95554.0,0.459079]
["bitfinex","BTCUSD",1739820474230,2.1e-07,95555.0,95554.0,0.56158265]
["bitfinex","BTCUSD",1739820474514,7.1e-07,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739820474702,7.1e-07,95565.0,95564.0,0.2605119]
["bitfinex","BTCUSD",1739820474842,1e-08,95565.0,95564.0,0.28746565]
["bitfinex","BTCUSD",1739820475045,0.0001703,95570.0,95569.0,0.161954]
["bitfinex","BTCUSD",1739820475046,6.1e-07,95570.0,95569.0,0.161954]
["bitfinex","BTCUSD",1739820475254,0.00044369,95570.0,95569.0,0.26445765]
["bitfinex","BTCUSD",1739820476450,0.00144369,95570.0,95569.0,0.26445765]
["bitfinex","BTCUSD",1739820477176,0.00244369,95570.0,95569.0,0.26445765]
["bitfinex","BTCUSD",1739820479566,0.00244369,95570.0,95569.0,0.28540752]
["bitfinex","BTCUSD",1739820479769,0.00244369,95570.0,95569.0,0.28544752]
["bitfinex","BTCUSD",1739820480312,0.00244369,95570.0,95569.0,0.61014752]
["bitfinex","BTCUSD",1739820480532,0.00244369,95570.0,95569.0,0.62044604]
["bitfinex","BTCUSD",1739820481940,6.9e-07,95570.0,95569.0,0.62044604]
["bitfinex","BTCUSD",1739820487026,0.00510573,95600.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739820487235,0.00510573,95600.0,95569.0,0.10254365]
["bitfinex","BTCUSD",1739820487236,0.1243,95590.0,95569.0,0.10254365]
["bitfinex","BTCUSD",1739820487451,0.077,95589.0,95587.0,0.156924]
["bitfinex","BTCUSD",1739820487662,0.077,95589.0,95575.0,0.209257]
["bitfinex","BTCUSD",1739820488264,0.077,95589.0,95587.0,0.156923]
["bitfinex","BTCUSD",1739820488689,0.077,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739820489546,0.08,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739820489901,0.077,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739820490114,0.08,95589.0,95588.0,0.157923]
["bitfinex","BTCUSD",1739820490340,0.087,95589.0,95588.0,0.158923]
["bitfinex","BTCUSD",1739820491314,0.01,95589.0,95588.0,0.158923]
["bitfinex","BTCUSD",1739820494504,0.01,95589.0,95588.0,0.158963]
["bitfinex","BTCUSD",1739820495152,0.01,95589.0,95588.0,0.237663]
["bitfinex","BTCUSD",1739820495311,0.01,95589.0,95588.0,0.158963]
["bitfinex","BTCUSD",1739820495889,0.17729376,95610.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739820496115,0.0751,95609.0,95592.0,0.20922]
["bitfinex","BTCUSD",1739820496457,0.17729376,95602.0,95598.0,0.156906]
["bitfinex","BTCUSD",1739820496633,0.22499376,95608.0,95601.0,0.156902]
["bitfinex","BTCUSD",1739820497127,0.22499376,95608.0,95589.0,0.209229]
["bitfinex","BTCUSD",1739820497336,0.17729376,95600.0,95588.0,0.00017284]
["bitfinex","BTCUSD",1739820497551,0.0815,95599.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739820497757,0.0815,95599.0,95588.0,0.00017284]
["bitfinex","BTCUSD",1739820497940,0.0815,95599.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739820498247,0.0457,95598.0,95588.0,0.00017284]
["bitfinex","BTCUSD",1739820498444,0.0815,95597.0,95588.0,0.00017284]
["bitfinex","BTCUSD",1739820498653,0.0815,95594.0,95588.0,0.00017284]
["bitfinex","BTCUSD",1739820499304,0.156916,95593.0,95588.0,0.00017284]
["bitfinex","BTCUSD",1739820499517,0.0815,95594.0,95588.0,0.00117284]
["bitfinex","BTCUSD",1739820499722,0.238414,95594.0,95588.0,0.00217284]
["bitfinex","BTCUSD",1739820499923,0.238414,95594.0,95588.0,0.00017284]
["bitfinex","BTCUSD",1739820500248,0.15692,95590.0,95588.0,0.00217284]
["bitfinex","BTCUSD",1739820500371,0.156921,95589.0,95588.0,0.00217284]
["bitfinex","BTCUSD",1739820500584,0.239021,95589.0,95588.0,0.00217284]
["bitfinex","BTCUSD",1739820500763,0.389021,95589.0,95588.0,0.00217284]
["bitfinex","BTCUSD",1739820501190,0.2321,95589.0,95588.0,0.00217284]
["bitfinex","BTCUSD",1739820501384,0.389021,95589.0,95588.0,0.00117284]
["bitfinex","BTCUSD",1739820502065,0.389021,95589.0,95588.0,0.00017284]
["bitfinex","BTCUSD",1739820502066,0.2321,95589.0,95588.0,0.00017284]
["bitfinex","BTCUSD",1739820502679,0.2361,95589.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820502884,0.2401,95589.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820504151,0.397021,95589.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820505048,0.158,95589.0,95588.0,0.15743604]
["bitfinex","BTCUSD",1739820505273,0.158,95589.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820507411,0.440521,95589.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820508764,0.2836,95589.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820510367,0.440521,95589.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820511634,0.2836,95589.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820511952,0.440521,95589.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820512598,0.2836,95589.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820515794,0.154,95589.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820516001,0.154,95589.0,95588.0,0.15743604]
["bitfinex","BTCUSD",1739820516199,0.158,95589.0,95588.0,0.15743604]
["bitfinex","BTCUSD",1739820516402,0.008,95589.0,95588.0,0.15743604]
["bitfinex","BTCUSD",1739820516609,0.004,95589.0,95588.0,0.15743604]
["bitfinex","BTCUSD",1739820517026,0.15,95599.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739820517502,0.15,95599.0,95591.0,0.156917]
["bitfinex","BTCUSD",1739820517684,0.15,95599.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820517883,0.15,95599.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739820518324,0.004,95589.0,95588.0,0.20974304]
["bitfinex","BTCUSD",1739820518528,0.156,95599.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820518706,0.156,95599.0,95591.0,0.156917]
["bitfinex","BTCUSD",1739820518850,0.162,95599.0,95589.0,0.209229]
["bitfinex","BTCUSD",1739820519053,0.156,95599.0,95588.0,0.00051304]
["bitfinex","BTCUSD",1739820519455,0.003,95589.0,95588.0,0.20974204]
["bitfinex","BTCUSD",1739820519666,0.15,95599.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739820520087,0.162,95599.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739820520500,0.156,95599.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739820520920,0.162,95599.0,95594.0,0.157912]
["bitfinex","BTCUSD",1739820521329,0.156,95599.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739820521500,0.006,95599.0,95595.0,0.153911]
["bitfinex","BTCUSD",1739820522151,0.012,95599.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739820523109,0.15,95606.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739820523368,0.15,95606.0,95601.0,0.150902]
["bitfinex","BTCUSD",1739820523578,0.15,95606.0,95599.0,0.156904]
["bitfinex","BTCUSD",1739820523924,0.15,95606.0,95599.0,0.150904]
["bitfinex","BTCUSD",1739820524662,0.157,95606.0,95599.0,0.150904]
["bitfinex","BTCUSD",1739820524886,0.157,95606.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739820525067,0.313895,95606.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739820525225,0.005,95599.0,95598.0,0.156906]
["bitfinex","BTCUSD",1739820525461,0.157,95606.0,95598.0,0.156906]
["bitfinex","BTCUSD",1739820525684,0.157,95606.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739820525888,0.164,95606.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739820526491,0.157,95606.0,95599.0,0.151905]
["bitfinex","BTCUSD",1739820526688,0.157,95606.0,95599.0,0.152905]
["bitfinex","BTCUSD",1739820527455,0.366193,95606.0,95599.0,0.001]
["bitfinex","BTCUSD",1739820527631,0.157,95606.0,95599.0,0.001]
["bitfinex","BTCUSD",1739820527836,0.163894,95606.0,95599.0,0.001]
["bitfinex","BTCUSD",1739820528035,0.164,95606.0,95599.0,0.158905]
["bitfinex","BTCUSD",1739820529097,0.164,95606.0,95599.0,0.002]
["bitfinex","BTCUSD",1739820529777,0.164,95606.0,95599.0,0.158904]
["bitfinex","BTCUSD",1739820530628,0.320894,95606.0,95599.0,0.002]
["bitfinex","BTCUSD",1739820530992,0.014,95606.0,95599.0,0.158904]
["bitfinex","BTCUSD",1739820531202,0.014,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739820531397,0.014,95606.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739820532050,0.014,95606.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739820532252,0.007,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739820532428,0.15,95614.0,95600.0,0.209204]
["bitfinex","BTCUSD",1739820532651,0.002,95606.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739820532850,0.007,95606.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739820533358,0.002,95606.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739820534367,0.005,95606.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739820534572,0.003,95606.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739820535474,0.006,95606.0,95596.0,0.209212]
["bitfinex","BTCUSD",1739820535635,0.003,95606.0,95604.0,0.156895]
["bitfinex","BTCUSD",1739820535838,0.006,95606.0,95604.0,0.156895]
["bitfinex","BTCUSD",1739820536051,0.006,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739820536371,0.006,95606.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739820536600,0.006,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739820537119,0.003,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739820537496,0.006,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739820538068,0.003,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739820538335,0.0031703,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739820538654,0.0061703,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739820539204,0.0061703,95606.0,95605.0,0.238095]
["bitfinex","BTCUSD",1739820539611,0.0061703,95606.0,95605.0,0.38829865]
["bitfinex","BTCUSD",1739820540474,3e-07,95606.0,95605.0,0.39829865]
["bitfinex","BTCUSD",1739820541095,3e-07,95606.0,95605.0,0.38829865]
["bitfinex","BTCUSD",1739820541275,0.0001701,95615.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739820541896,0.0001701,95615.0,95607.0,0.209187]
["bitfinex","BTCUSD",1739820542099,0.0001701,95615.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739820542469,0.0001701,95615.0,95606.0,0.209191]
["bitfinex","BTCUSD",1739820542720,0.0001701,95615.0,95614.0,0.001]
["bitfinex","BTCUSD",1739820542924,0.0011701,95615.0,95599.0,0.0771406]
["bitfinex","BTCUSD",1739820543193,0.0011701,95615.0,95610.0,0.156885]
["bitfinex","BTCUSD",1739820543374,0.0001701,95615.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739820543886,0.0011701,95615.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739820544092,0.1580491,95615.0,95606.0,0.209191]
["bitfinex","BTCUSD",1739820544297,0.1580491,95615.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739820544712,0.0011701,95615.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739820545118,0.0001701,95615.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739820545325,0.0011701,95615.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739820545673,0.0011701,95615.0,95607.0,0.209189]
["bitfinex","BTCUSD",1739820545885,0.1580501,95615.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739820546680,0.15688,95614.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739820546881,0.0011701,95615.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739820547191,0.156886,95611.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739820547391,0.156887,95611.0,95599.0,0.0771406]
["bitfinex","BTCUSD",1739820547618,0.0011701,95615.0,95599.0,0.0771406]
["bitfinex","BTCUSD",1739820547816,0.156887,95611.0,95599.0,0.0771406]
["bitfinex","BTCUSD",1739820548017,0.156887,95611.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739820548689,0.209174,95614.0,95599.0,0.0781406]
["bitfinex","BTCUSD",1739820548913,0.156884,95612.0,95604.0,0.209196]
["bitfinex","BTCUSD",1739820549097,0.156884,95612.0,95604.0,0.156895]
["bitfinex","BTCUSD",1739820549302,0.156884,95612.0,95605.0,0.001]
["bitfinex","BTCUSD",1739820549510,0.15689,95608.0,95602.0,0.156899]
["bitfinex","BTCUSD",1739820549710,0.209176,95613.0,95605.0,0.156893]
["bitfinex","BTCUSD",1739820549922,0.0001701,95615.0,95599.0,0.0003406]
["bitfinex","BTCUSD",1739820550162,0.209174,95614.0,95603.0,0.156897]
["bitfinex","BTCUSD",1739820550377,0.156895,95606.0,95600.0,0.156902]
["bitfinex","BTCUSD",1739820550583,0.0001701,95615.0,95601.0,0.2092]
["bitfinex","BTCUSD",1739820550787,0.156893,95607.0,95600.0,0.156902]
["bitfinex","BTCUSD",1739820551026,0.209174,95614.0,95599.0,0.1572446]
["bitfinex","BTCUSD",1739820551230,0.156893,95607.0,95599.0,0.0003406]
["bitfinex","BTCUSD",1739820551715,0.209176,95613.0,95599.0,0.0003406]
["bitfinex","BTCUSD",1739820551918,0.156892,95607.0,95599.0,0.0003406]
["bitfinex","BTCUSD",1739820552146,0.156892,95607.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820552568,0.0001703,95609.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820552752,0.156894,95606.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820552962,0.2093563,95609.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820552963,0.0001703,95609.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820553168,0.156897,95604.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820553399,0.156897,95604.0,95603.0,0.0023406]
["bitfinex","BTCUSD",1739820554002,0.156897,95604.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820554213,0.156897,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820554417,0.156897,95604.0,95603.0,0.0023406]
["bitfinex","BTCUSD",1739820554552,0.156897,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820554968,0.159897,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820555209,0.156897,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820555462,0.156897,95604.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820555651,0.159897,95604.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820555820,0.163897,95604.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820556229,0.159897,95604.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820556675,0.163897,95604.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820563156,5.49707234,95604.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820564430,5.57907234,95604.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820564627,5.60732976,95604.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820564835,5.60432976,95604.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820565031,5.61132976,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820565263,5.71783341,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820565456,5.70683341,95604.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739820565795,5.73376172,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820566176,5.7015043,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820567696,0.6515043,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820567928,0.54900065,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820568106,5.59900065,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820568303,5.61538652,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820568957,0.81508652,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820569352,0.68648652,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820570088,0.67860652,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820571744,0.66222065,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820576344,0.66239095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820578209,0.41269095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820578633,1.17299095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820578958,1.16699095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820584099,1.2694946,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820584304,1.16699095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820585150,0.89654322,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820585347,1.02487095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820586187,1.10197095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820588724,0.49767095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820588925,5.54767095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820589683,5.47057095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820590689,5.5730746,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820591960,5.47057095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820599419,0.42057095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820599672,5.47057095,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820601080,5.53354195,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820601294,5.55654195,95604.0,95603.0,0.0013406]
["bitfinex","BTCUSD",1739820601503,5.81799232,95604.0,95603.0,6e-07]
["bitfinex","BTCUSD",1739820601698,1.09339232,95604.0,95603.0,6e-07]
["bitfinex","BTCUSD",1739820602145,0.96034195,95604.0,95603.0,6e-07]
["bitfinex","BTCUSD",1739820602570,0.306903,95600.0,95599.0,0.0003406]
["bitfinex","BTCUSD",1739820602775,5.68670596,95600.0,95599.0,0.0003406]
["bitfinex","BTCUSD",1739820603188,5.71737765,95600.0,95599.0,0.0003406]
["bitfinex","BTCUSD",1739820603390,5.79327765,95600.0,95599.0,0.0003406]
["bitfinex","BTCUSD",1739820604012,5.9027813,95600.0,95599.0,0.0013406]
["bitfinex","BTCUSD",1739820605336,5.88897899,95600.0,95599.0,0.0013406]
["bitfinex","BTCUSD",1739820605534,6.09342871,95600.0,95599.0,0.0013406]
["bitfinex","BTCUSD",1739820605784,6.29942871,95600.0,95599.0,0.0013406]
["bitfinex","BTCUSD",1739820605991,6.29942871,95600.0,95599.0,6e-07]
["bitfinex","BTCUSD",1739820605992,6.37231403,95600.0,95599.0,6e-07]
["bitfinex","BTCUSD",1739820606201,6.37231403,95600.0,95588.0,6.4e-07]
["bitfinex","BTCUSD",1739820606202,0.491621,95589.0,95588.0,6.4e-07]
["bitfinex","BTCUSD",1739820606381,2.60920542,95589.0,95588.0,6.4e-07]
["bitfinex","BTCUSD",1739820606622,2.68042383,95589.0,95588.0,6.4e-07]
["bitfinex","BTCUSD",1739820606807,0.514653,95570.0,95569.0,0.0003804]
["bitfinex","BTCUSD",1739820607026,8.19819572,95570.0,95569.0,0.0003804]
["bitfinex","BTCUSD",1739820607174,8.40941413,95570.0,95569.0,0.0003804]
["bitfinex","BTCUSD",1739820607383,8.34658209,95570.0,95569.0,0.0003804]
["bitfinex","BTCUSD",1739820607978,8.35331275,95570.0,95569.0,0.0003804]
["bitfinex","BTCUSD",1739820608184,8.38398444,95570.0,95569.0,0.0003804]
["bitfinex","BTCUSD",1739820608615,0.1,95555.0,95528.0,0.08381834]
["bitfinex","BTCUSD",1739820608819,0.157003,95539.0,95528.0,0.08381834]
["bitfinex","BTCUSD",1739820609038,6.3542679,95539.0,95528.0,0.08381834]
["bitfinex","BTCUSD",1739820609671,6.1972649,95539.0,95528.0,0.08381834]
["bitfinex","BTCUSD",1739820609871,1.1688059,95539.0,95538.0,0.00048308]
["bitfinex","BTCUSD",1739820610249,5.17404465,95539.0,95538.0,0.00048308]
["bitfinex","BTCUSD",1739820610466,5.074541,95539.0,95538.0,0.00048308]
["bitfinex","BTCUSD",1739820610673,0.024541,95539.0,95538.0,0.00048308]
["bitfinex","BTCUSD",1739820610890,0.024541,95539.0,95538.0,0.15748808]
["bitfinex","BTCUSD",1739820611111,0.022541,95539.0,95538.0,0.28788808]
["bitfinex","BTCUSD",1739820611311,0.003,95539.0,95538.0,0.28788808]
["bitfinex","BTCUSD",1739820612620,0.0009827,95558.0,95550.0,0.0807]
["bitfinex","BTCUSD",1739820612827,0.0009827,95558.0,95554.0,0.07881834]
["bitfinex","BTCUSD",1739820613034,0.3254,95566.0,95554.0,0.07881834]
["bitfinex","BTCUSD",1739820613257,0.156971,95559.0,95554.0,0.07581834]
["bitfinex","BTCUSD",1739820613472,0.3254,95566.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739820613677,0.006,95558.0,95554.0,0.07581834]
["bitfinex","BTCUSD",1739820613893,0.01,95558.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739820614098,0.006,95558.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739820614344,0.0009849,95574.0,95554.0,0.07581834]
["bitfinex","BTCUSD",1739820614604,0.0009849,95574.0,95564.0,0.07981834]
["bitfinex","BTCUSD",1739820615017,0.007,95566.0,95564.0,0.07981834]
["bitfinex","BTCUSD",1739820615218,0.007,95566.0,95564.0,0.23377934]
["bitfinex","BTCUSD",1739820615419,0.007,95566.0,95564.0,0.07681834]
["bitfinex","BTCUSD",1739820616250,0.09417933,95571.0,95564.0,0.07681834]
["bitfinex","BTCUSD",1739820616451,0.09417933,95571.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739820616675,0.10017933,95571.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739820616896,0.003,95571.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739820617106,0.0009973,95588.0,95564.0,0.07681834]
["bitfinex","BTCUSD",1739820617302,0.156928,95585.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739820617507,0.2102293,95588.0,95573.0,0.0825]
["bitfinex","BTCUSD",1739820617715,0.32544424,95582.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739820617925,0.32544424,95582.0,95576.0,0.08381834]
["bitfinex","BTCUSD",1739820618124,0.156935,95581.0,95576.0,0.08381834]
["bitfinex","BTCUSD",1739820618424,0.33344424,95582.0,95576.0,0.08381834]
["bitfinex","BTCUSD",1739820618680,0.33344424,95582.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739820618885,0.33344424,95582.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739820619059,0.33344424,95582.0,95576.0,0.08381834]
["bitfinex","BTCUSD",1739820619646,0.33344424,95582.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739820619647,0.32844424,95582.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739820619860,0.33344424,95582.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739820620049,0.00804424,95582.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739820620244,0.00504424,95582.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739820620445,0.00504424,95582.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739820620678,0.00304424,95582.0,95580.0,0.156934]
["bitfinex","BTCUSD",1739820621089,0.00804424,95582.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739820621457,0.00304424,95582.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739820622562,4.424e-05,95582.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739820623180,4.424e-05,95582.0,95581.0,0.283334]
["bitfinex","BTCUSD",1739820623383,0.00104424,95582.0,95581.0,0.283334]
["bitfinex","BTCUSD",1739820623957,4.424e-05,95582.0,95581.0,0.38583765]
["bitfinex","BTCUSD",1739820624163,0.00104424,95582.0,95581.0,0.38583765]
["bitfinex","BTCUSD",1739820624841,0.00021454,95582.0,95581.0,0.38583765]
["bitfinex","BTCUSD",1739820625022,0.00021454,95582.0,95581.0,0.38683765]
["bitfinex","BTCUSD",1739820625229,0.00021454,95582.0,95581.0,0.38883765]
["bitfinex","BTCUSD",1739820625585,0.00021454,95582.0,95581.0,0.38683765]
["bitfinex","BTCUSD",1739820625786,0.00121454,95582.0,95581.0,0.38983765]
["bitfinex","BTCUSD",1739820626459,0.00121454,95582.0,95581.0,0.38883765]
["bitfinex","BTCUSD",1739820626641,0.00221454,95582.0,95581.0,0.39383765]
["bitfinex","BTCUSD",1739820627117,0.00021454,95582.0,95581.0,0.38583765]
["bitfinex","BTCUSD",1739820627530,0.00021454,95582.0,95581.0,0.39283765]
["bitfinex","BTCUSD",1739820627844,0.00021454,95582.0,95581.0,0.290334]
["bitfinex","BTCUSD",1739820628051,0.00021454,95582.0,95581.0,0.286334]
["bitfinex","BTCUSD",1739820628890,0.00021454,95582.0,95581.0,0.283334]
["bitfinex","BTCUSD",1739820629100,0.00021454,95582.0,95581.0,0.292334]
["bitfinex","BTCUSD",1739820630293,0.00021454,95582.0,95581.0,0.287334]
["bitfinex","BTCUSD",1739820630464,0.00021454,95582.0,95581.0,0.082]
["bitfinex","BTCUSD",1739820630899,0.00021454,95582.0,95581.0,0.085]
["bitfinex","BTCUSD",1739820631337,0.00021454,95582.0,95581.0,0.081]
["bitfinex","BTCUSD",1739820631685,0.00021454,95582.0,95581.0,0.238934]
["bitfinex","BTCUSD",1739820631903,0.00021454,95582.0,95581.0,0.241934]
["bitfinex","BTCUSD",1739820632107,0.00021454,95582.0,95581.0,0.237934]
["bitfinex","BTCUSD",1739820633412,0.00021454,95582.0,95581.0,0.238934]
["bitfinex","BTCUSD",1739820633691,0.00021454,95582.0,95581.0,0.241934]
["bitfinex","BTCUSD",1739820636943,0.00021454,95582.0,95581.0,0.234054]
["bitfinex","BTCUSD",1739820638645,0.00021454,95582.0,95581.0,0.33655765]
["bitfinex","BTCUSD",1739820640038,0.00021454,95582.0,95581.0,0.234054]
["bitfinex","BTCUSD",1739820642154,0.00021454,95582.0,95581.0,0.38275765]
["bitfinex","BTCUSD",1739820643207,0.00021454,95582.0,95581.0,0.39275765]
["bitfinex","BTCUSD",1739820644651,0.00021454,95582.0,95581.0,0.41575765]
["bitfinex","BTCUSD",1739820645287,0.15,95619.0,95584.0,0.0767]
["bitfinex","BTCUSD",1739820645510,0.0009948,95614.0,95591.0,0.285924]
["bitfinex","BTCUSD",1739820645725,0.0009948,95614.0,95598.0,0.209207]
["bitfinex","BTCUSD",1739820645917,0.0009948,95614.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739820646161,0.0009948,95614.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739820646384,0.0009948,95614.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739820646562,0.15701184,95615.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739820647172,0.156881,95614.0,95606.0,0.156892]
["bitfinex","BTCUSD",1739820647610,0.15701184,95615.0,95601.0,0.209202]
["bitfinex","BTCUSD",1739820647808,0.00013284,95615.0,95597.0,0.20921]
["bitfinex","BTCUSD",1739820648017,0.00013284,95615.0,95606.0,0.156892]
["bitfinex","BTCUSD",1739820648018,0.15688,95614.0,95606.0,0.156892]
["bitfinex","BTCUSD",1739820648218,0.00013284,95615.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739820648451,0.00013284,95615.0,95610.0,0.156885]
["bitfinex","BTCUSD",1739820648659,0.15901184,95615.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739820649480,0.00213284,95615.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739820649687,0.00313284,95615.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739820649894,0.15701184,95615.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739820650104,0.00213284,95615.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739820650728,0.00013284,95615.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739820650930,0.00213284,95615.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739820651138,0.00213284,95615.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739820651265,0.15901184,95615.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739820651472,0.15701184,95615.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739820651653,0.00213284,95615.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739820651859,0.00213284,95615.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739820652062,0.00213284,95615.0,95609.0,0.156887]
["bitfinex","BTCUSD",1739820652527,0.00313284,95615.0,95609.0,0.156887]
["bitfinex","BTCUSD",1739820652916,0.00013284,95615.0,95610.0,0.156886]
["bitfinex","BTCUSD",1739820653120,0.00013284,95615.0,95608.0,0.209185]
["bitfinex","BTCUSD",1739820653318,0.00213284,95615.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739820653526,0.00213284,95615.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739820653738,0.00013284,95615.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739820653952,0.00213284,95615.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739820654539,0.00213284,95615.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739820655242,0.00213284,95615.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739820656046,0.00213284,95615.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739820656047,0.00013284,95615.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739820656497,0.00213284,95615.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739820656828,0.00013284,95615.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739820657036,0.00213284,95615.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739820661396,0.156867,95622.0,95615.0,0.156877]
["bitfinex","BTCUSD",1739820661609,1.04476125,95624.0,95604.0,0.07603284]
["bitfinex","BTCUSD",1739820661826,0.156878,95616.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739820662027,1.04476125,95624.0,95604.0,0.00013284]
["bitfinex","BTCUSD",1739820662459,1.04476125,95624.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739820662670,1.04476125,95624.0,95604.0,0.00013284]
["bitfinex","BTCUSD",1739820662671,0.005,95622.0,95605.0,0.209194]
["bitfinex","BTCUSD",1739820662881,0.209159,95621.0,95604.0,0.00013284]
["bitfinex","BTCUSD",1739820663090,0.008,95622.0,95604.0,0.00013284]
["bitfinex","BTCUSD",1739820663289,0.156874,95618.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739820663720,1.05276125,95624.0,95604.0,0.00013284]
["bitfinex","BTCUSD",1739820663960,0.209154,95623.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739820664162,0.156873,95619.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739820664576,0.15,95620.0,95604.0,0.00013284]
["bitfinex","BTCUSD",1739820664779,0.22211003,95621.0,95604.0,0.00013284]
["bitfinex","BTCUSD",1739820665002,0.156887,95611.0,95604.0,0.00013284]
["bitfinex","BTCUSD",1739820665200,1.04476125,95611.0,95604.0,0.00013284]
["bitfinex","BTCUSD",1739820665531,1.04476125,95611.0,95604.0,0.15702884]
["bitfinex","BTCUSD",1739820665736,1.04476125,95611.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739820665913,1.04476125,95611.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739820666147,1.04476125,95611.0,95606.0,0.209191]
["bitfinex","BTCUSD",1739820666291,0.156877,95617.0,95604.0,0.00013284]
["bitfinex","BTCUSD",1739820666500,0.156878,95616.0,95604.0,0.00113284]
["bitfinex","BTCUSD",1739820666701,0.156878,95616.0,95604.0,0.00013284]
["bitfinex","BTCUSD",1739820667084,0.156858,95628.0,95607.0,0.001]
["bitfinex","BTCUSD",1739820667312,0.15,95627.0,95605.0,0.1221]
["bitfinex","BTCUSD",1739820667490,0.15,95627.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739820667683,0.1578596,95625.0,95619.0,0.155872]
["bitfinex","BTCUSD",1739820667883,0.15,95627.0,95605.0,0.1221]
["bitfinex","BTCUSD",1739820668116,0.30686,95627.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739820668360,0.306858,95628.0,95621.0,0.154867]
["bitfinex","BTCUSD",1739820668531,0.156862,95625.0,95605.0,0.1221]
["bitfinex","BTCUSD",1739820668890,0.359145,95628.0,95621.0,0.077]
["bitfinex","BTCUSD",1739820669094,0.09417933,95632.0,95631.0,0.150852]
["bitfinex","BTCUSD",1739820669304,0.09417933,95632.0,95631.0,0.146852]
["bitfinex","BTCUSD",1739820669891,0.156841,95638.0,95631.0,0.136852]
["bitfinex","BTCUSD",1739820670120,0.156841,95638.0,95629.0,0.20914]
["bitfinex","BTCUSD",1739820670329,0.209113,95642.0,95624.0,0.20915]
["bitfinex","BTCUSD",1739820670506,0.001,95632.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739820670666,0.1570163,95635.0,95622.0,0.209156]
["bitfinex","BTCUSD",1739820670866,0.156856,95630.0,95615.0,0.209172]
["bitfinex","BTCUSD",1739820671092,1.04476125,95632.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739820671328,0.209137,95631.0,95607.0,0.0772]
["bitfinex","BTCUSD",1739820671663,0.156856,95629.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739820671866,0.156856,95629.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739820672043,0.0021676,95635.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739820672200,0.156851,95632.0,95624.0,0.156862]
["bitfinex","BTCUSD",1739820672406,0.0001703,95628.0,95624.0,0.156862]
["bitfinex","BTCUSD",1739820672610,0.0001703,95628.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739820673078,0.0001703,95628.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739820673464,0.0001703,95628.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739820673669,0.0001703,95628.0,95624.0,0.157864]
["bitfinex","BTCUSD",1739820673906,0.0001703,95628.0,95624.0,0.001]
["bitfinex","BTCUSD",1739820674408,0.0001703,95628.0,95624.0,0.157864]
["bitfinex","BTCUSD",1739820674924,0.0001703,95628.0,95624.0,0.001]
["bitfinex","BTCUSD",1739820675132,1.04493155,95628.0,95624.0,0.001]
["bitfinex","BTCUSD",1739820675554,1.04493155,95628.0,95619.0,0.209163]
["bitfinex","BTCUSD",1739820675759,1.04493155,95628.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739820676403,1.20178855,95628.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739820676600,1.20178855,95628.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739820676601,1.04493155,95628.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739820676854,1.20178955,95628.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739820677493,1.04493155,95628.0,95619.0,0.209163]
["bitfinex","BTCUSD",1739820677668,1.04493155,95628.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739820677823,1.20178955,95628.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739820678230,1.04493155,95628.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739820678453,1.04493155,95628.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739820680271,1.04493155,95628.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739820680476,1.04493155,95628.0,95617.0,0.2095076]
["bitfinex","BTCUSD",1739820681046,0.0001703,95628.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739820681224,0.0001703,95628.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739820681424,0.0001703,95628.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739820681634,0.0001703,95628.0,95624.0,0.156862]
["bitfinex","BTCUSD",1739820682160,0.0001703,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739820682320,0.0001703,95628.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739820682526,7.802e-05,95628.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739820682725,7.802e-05,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739820686024,7.802e-05,95628.0,95627.0,0.157859]
["bitfinex","BTCUSD",1739820689353,2.961e-05,95628.0,95627.0,0.157859]
["bitfinex","BTCUSD",1739820697490,0.156839,95639.0,95627.0,0.001]
["bitfinex","BTCUSD",1739820697646,1.04476125,95637.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739820699125,1.04676125,95637.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739820699739,1.20360525,95637.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739820699957,1.04676125,95637.0,95627.0,0.0003406]
["bitfinex","BTCUSD",1739820700162,1.04676125,95637.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739820700933,1.20360525,95637.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739820701136,1.20360525,95637.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739820701970,1.04476125,95637.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739820702174,1.04676125,95637.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739820702357,1.04676125,95637.0,95630.0,0.209137]
["bitfinex","BTCUSD",1739820702496,1.04476125,95637.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739820702719,1.20360425,95637.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739820703459,1.20360425,95637.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739820703665,1.20160425,95637.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739820704117,1.20360525,95637.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739820705295,1.20160525,95637.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739820705500,1.20360525,95637.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739820705709,1.04676125,95637.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739820707035,1.04476125,95637.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739820707313,1.04676125,95637.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739820707991,1.20360525,95637.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739820708639,1.20160525,95637.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739820709012,1.20360525,95637.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739820709254,1.20360525,95637.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820709825,0.002,95637.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820710529,0.158844,95637.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820710685,0.156844,95637.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820712113,0.002,95637.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820712518,0.158843,95637.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820713688,0.002,95637.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820714101,0.158844,95637.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820714328,0.156847,95635.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820714730,0.158843,95637.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820714932,0.156845,95636.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820715084,0.002,95637.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820715287,0.156844,95636.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820715488,0.15,95638.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820715841,0.385251,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820717504,0.53675465,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820718246,0.53775465,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820718664,0.6402583,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820718865,5.6902583,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820719199,5.7225502,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820720002,5.62004655,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820720208,2.75534655,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820720522,2.72305465,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820721131,2.72405465,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820721538,2.72505465,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820721863,2.72305465,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820722062,2.8265583,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820722470,2.8255583,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820722673,2.72405465,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820722885,2.72505465,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820723094,2.72405465,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820723932,1.46495465,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820724143,0.15,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820724353,0.306851,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820724944,0.307851,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820725492,0.306851,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820726333,0.001,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820727789,0.156851,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820728943,0.15692969,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820729312,0.15792969,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820729515,7.869e-05,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820729719,0.15692969,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820729941,0.15892969,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820730954,0.15692969,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820732529,7.869e-05,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820732888,0.00107869,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820733093,0.00107869,95632.0,95631.0,0.1571924]
["bitfinex","BTCUSD",1739820734768,7.869e-05,95632.0,95631.0,0.1571924]
["bitfinex","BTCUSD",1739820736484,7.869e-05,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820736683,7.869e-05,95632.0,95631.0,0.1571924]
["bitfinex","BTCUSD",1739820737936,7.869e-05,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820738134,7.869e-05,95632.0,95631.0,0.1571924]
["bitfinex","BTCUSD",1739820741105,7.869e-05,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820741330,0.15692969,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820741471,0.20845073,95634.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820741923,0.156851,95632.0,95631.0,0.0003404]
["bitfinex","BTCUSD",1739820743155,0.156851,95632.0,95631.0,0.00029199]
["bitfinex","BTCUSD",1739820743361,0.001,95634.0,95631.0,0.00029199]
["bitfinex","BTCUSD",1739820743512,0.157848,95634.0,95631.0,0.00029199]
["bitfinex","BTCUSD",1739820743715,0.001,95634.0,95631.0,0.00029199]
["bitfinex","BTCUSD",1739820743920,0.156849,95633.0,95631.0,0.00029199]
["bitfinex","BTCUSD",1739820745586,0.157849,95633.0,95631.0,0.00029199]
["bitfinex","BTCUSD",1739820746936,0.0001702,95632.0,95631.0,0.00029199]
["bitfinex","BTCUSD",1739820748767,0.0001702,95632.0,95631.0,0.15714399]
["bitfinex","BTCUSD",1739820751095,0.0001702,95632.0,95631.0,0.00029199]
["bitfinex","BTCUSD",1739820751322,0.0001702,95632.0,95631.0,0.15714399]
["bitfinex","BTCUSD",1739820751724,0.0001702,95632.0,95631.0,0.00029199]
["bitfinex","BTCUSD",1739820751930,0.0001702,95632.0,95631.0,0.15714399]
["bitfinex","BTCUSD",1739820772668,1.04476125,95636.0,95631.0,0.00029199]
["bitfinex","BTCUSD",1739820772669,0.78880529,95636.0,95631.0,0.00029199]
["bitfinex","BTCUSD",1739820772869,1.04476125,95636.0,95635.0,0.156844]
["bitfinex","BTCUSD",1739820773881,1.04676125,95636.0,95635.0,0.156844]
["bitfinex","BTCUSD",1739820774093,1.04476125,95636.0,95635.0,0.156844]
["bitfinex","BTCUSD",1739820774293,1.04676125,95636.0,95635.0,0.156844]
["bitfinex","BTCUSD",1739820782201,1.04693145,95636.0,95635.0,0.156844]
["bitfinex","BTCUSD",1739820792943,1.04693145,95636.0,95635.0,0.17640965]
["bitfinex","BTCUSD",1739820793347,1.04693145,95636.0,95635.0,0.17675005]
["bitfinex","BTCUSD",1739820795533,0.0021702,95636.0,95635.0,0.17675005]
["bitfinex","BTCUSD",1739820795881,0.0021702,95636.0,95635.0,0.17779562]
["bitfinex","BTCUSD",1739820796084,0.0021702,95636.0,95635.0,0.17675005]
["bitfinex","BTCUSD",1739820796655,0.0001702,95636.0,95635.0,0.17675005]
["bitfinex","BTCUSD",1739820796857,0.0001702,95636.0,95635.0,0.20804125]
["bitfinex","BTCUSD",1739820797866,0.0001702,95636.0,95635.0,0.21568002]
["bitfinex","BTCUSD",1739820798194,0.0001702,95636.0,95635.0,0.18438882]
["bitfinex","BTCUSD",1739820799325,0.0001702,95636.0,95635.0,0.16482317]
["bitfinex","BTCUSD",1739820799502,0.0001702,95636.0,95635.0,0.1571844]
["bitfinex","BTCUSD",1739820799917,0.2356598,95655.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739820800138,0.23574775,95655.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739820800351,0.07793545,95655.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739820800532,0.07793545,95655.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739820800735,0.156815,95654.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739820800935,0.156815,95654.0,95647.0,0.001]
["bitfinex","BTCUSD",1739820801337,0.156815,95654.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739820802202,0.23474945,95655.0,95647.0,0.001]
["bitfinex","BTCUSD",1739820802705,0.23474945,95655.0,95640.0,0.11593401]
["bitfinex","BTCUSD",1739820802706,0.08393545,95655.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739820802875,0.07793545,95655.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739820803256,0.006,95654.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739820803484,0.23474845,95655.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739820803658,0.07793545,95655.0,95642.0,0.290013]
["bitfinex","BTCUSD",1739820803856,0.07793545,95655.0,95648.0,0.156823]
["bitfinex","BTCUSD",1739820804063,0.23874845,95655.0,95648.0,0.156823]
["bitfinex","BTCUSD",1739820804310,0.156815,95654.0,95647.0,0.001]
["bitfinex","BTCUSD",1739820805234,0.156815,95654.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739820805465,0.1569852,95654.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739820805985,0.1609852,95654.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739820806188,0.156818,95653.0,95642.0,0.0809]
["bitfinex","BTCUSD",1739820806391,0.0041702,95654.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739820806546,0.1649852,95654.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739820806752,0.1569852,95654.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739820806914,0.1569852,95654.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739820807109,0.0041702,95654.0,95644.0,0.209107]
["bitfinex","BTCUSD",1739820807311,0.156816,95653.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739820807519,0.156816,95653.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739820807955,0.0081702,95654.0,95646.0,0.156826]
["bitfinex","BTCUSD",1739820808154,0.0081702,95654.0,95644.0,0.209107]
["bitfinex","BTCUSD",1739820808362,0.0081702,95654.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739820808562,0.04509344,95656.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739820808820,0.156812,95656.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739820809300,0.004,95654.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739820809496,0.156814,95655.0,95646.0,0.209102]
["bitfinex","BTCUSD",1739820809698,0.15,95659.0,95646.0,0.209102]
["bitfinex","BTCUSD",1739820809853,0.156818,95653.0,95644.0,8.795e-05]
["bitfinex","BTCUSD",1739820810056,0.156818,95653.0,95645.0,0.156828]
["bitfinex","BTCUSD",1739820810282,0.156818,95653.0,95648.0,0.001]
["bitfinex","BTCUSD",1739820810659,0.156815,95654.0,95648.0,0.001]
["bitfinex","BTCUSD",1739820810858,0.156817,95653.0,95648.0,0.001]
["bitfinex","BTCUSD",1739820811060,0.160817,95653.0,95648.0,0.001]
["bitfinex","BTCUSD",1739820811438,0.004,95653.0,95648.0,0.001]
["bitfinex","BTCUSD",1739820811642,0.004,95653.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739820812067,0.004,95653.0,95644.0,8.795e-05]
["bitfinex","BTCUSD",1739820812475,0.004,95653.0,95645.0,0.156828]
["bitfinex","BTCUSD",1739820812851,0.359077,95659.0,95644.0,8.795e-05]
["bitfinex","BTCUSD",1739820813079,0.20908,95657.0,95644.0,0.20919495]
["bitfinex","BTCUSD",1739820813214,0.156815,95654.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739820815233,0.359077,95659.0,95644.0,0.21019495]
["bitfinex","BTCUSD",1739820815437,0.209077,95659.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739820815592,1.04476125,95660.0,95644.0,0.15691795]
["bitfinex","BTCUSD",1739820815593,0.156818,95653.0,95644.0,0.15691795]
["bitfinex","BTCUSD",1739820815801,0.156819,95652.0,95644.0,0.15691895]
["bitfinex","BTCUSD",1739820816406,0.156819,95652.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739820816607,0.156819,95652.0,95645.0,0.1581696]
["bitfinex","BTCUSD",1739820816834,0.156816,95653.0,95645.0,0.1581696]
["bitfinex","BTCUSD",1739820817271,0.156815,95654.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739820817587,0.156815,95654.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739820817804,0.156815,95654.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820818005,0.156815,95654.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739820818158,0.15,95659.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739820818357,0.156812,95656.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739820818540,0.156815,95654.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739820818921,0.156812,95656.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739820819188,0.15681,95657.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739820819394,0.156812,95656.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739820820354,0.156815,95654.0,95648.0,0.001]
["bitfinex","BTCUSD",1739820820884,0.156813,95655.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739820821103,0.156813,95655.0,95649.0,0.001]
["bitfinex","BTCUSD",1739820821308,0.209078,95658.0,95649.0,0.001]
["bitfinex","BTCUSD",1739820821516,0.156816,95654.0,95649.0,0.001]
["bitfinex","BTCUSD",1739820821731,0.209078,95658.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820821937,0.20908,95657.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820822140,0.15,95659.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820822141,0.156808,95658.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739820822345,0.156808,95658.0,95645.0,0.2094466]
["bitfinex","BTCUSD",1739820822522,0.156813,95656.0,95647.0,0.365925]
["bitfinex","BTCUSD",1739820822769,0.156813,95656.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739820822972,0.156813,95656.0,95648.0,0.156823]
["bitfinex","BTCUSD",1739820823407,0.156813,95655.0,95648.0,0.156823]
["bitfinex","BTCUSD",1739820823822,0.156815,95654.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820824311,0.156815,95654.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820824713,0.156815,95654.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820824939,0.156814,95655.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820825151,0.156814,95655.0,95645.0,0.2094456]
["bitfinex","BTCUSD",1739820825374,0.156814,95655.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739820825873,1.04476125,95660.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820826116,0.15,95659.0,95657.0,0.156808]
["bitfinex","BTCUSD",1739820826355,0.15,95659.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820827121,0.0009957,95667.0,95654.0,0.1265]
["bitfinex","BTCUSD",1739820827365,0.0009957,95667.0,95655.0,0.209084]
["bitfinex","BTCUSD",1739820827596,0.0009957,95667.0,95654.0,0.0768]
["bitfinex","BTCUSD",1739820827831,0.0009957,95667.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739820828035,0.1577887,95667.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739820828277,0.25437613,95670.0,95655.0,0.209084]
["bitfinex","BTCUSD",1739820828519,0.1569653,95666.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739820829231,0.0001703,95666.0,95653.0,0.209089]
["bitfinex","BTCUSD",1739820829464,0.11593401,95663.0,95649.0,0.0768]
["bitfinex","BTCUSD",1739820829696,0.11593401,95663.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739820829936,0.0001703,95666.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739820831623,0.0001703,95666.0,95656.0,0.2094206]
["bitfinex","BTCUSD",1739820831624,0.0001703,95666.0,95657.0,0.209078]
["bitfinex","BTCUSD",1739820832252,0.0001703,95666.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739820832671,0.1569653,95666.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739820833211,0.0001703,95666.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739820834632,0.0001703,95666.0,95656.0,0.2094216]
["bitfinex","BTCUSD",1739820834633,0.15681,95657.0,95656.0,0.0003406]
["bitfinex","BTCUSD",1739820834811,1.28047125,95657.0,95656.0,0.0003406]
["bitfinex","BTCUSD",1739820835874,1.04476125,95657.0,95656.0,0.0003406]
["bitfinex","BTCUSD",1739820836436,1.20157125,95657.0,95656.0,0.0003406]
["bitfinex","BTCUSD",1739820837438,1.20357125,95657.0,95656.0,0.0003406]
["bitfinex","BTCUSD",1739820838194,1.20157125,95657.0,95656.0,0.0003406]
["bitfinex","BTCUSD",1739820838404,1.20257125,95657.0,95656.0,0.0003406]
["bitfinex","BTCUSD",1739820838605,1.20257125,95657.0,95656.0,0.00039363]
["bitfinex","BTCUSD",1739820838804,0.156812,95656.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820839340,1.04476125,95657.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820839565,0.156811,95656.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820840664,1.20157125,95657.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820840869,1.04476125,95657.0,95645.0,0.1571696]
["bitfinex","BTCUSD",1739820841063,1.20157125,95657.0,95645.0,0.1571696]
["bitfinex","BTCUSD",1739820841243,1.20157125,95657.0,95645.0,0.1591696]
["bitfinex","BTCUSD",1739820841456,0.156812,95656.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820841658,0.11593401,95655.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820841861,0.27274801,95655.0,95645.0,0.0023406]
["bitfinex","BTCUSD",1739820842063,0.27274801,95655.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820842231,0.11593401,95655.0,95645.0,0.0023406]
["bitfinex","BTCUSD",1739820842690,0.156815,95654.0,95645.0,0.0023406]
["bitfinex","BTCUSD",1739820843427,0.156815,95654.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820843637,0.27274801,95655.0,95645.0,0.0023406]
["bitfinex","BTCUSD",1739820843952,0.156817,95653.0,95645.0,0.0023406]
["bitfinex","BTCUSD",1739820844163,0.156817,95653.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820844323,0.156815,95654.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820844524,0.156815,95654.0,95645.0,0.0053406]
["bitfinex","BTCUSD",1739820844774,0.156815,95654.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820845013,0.27274801,95655.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820845151,0.27274801,95655.0,95645.0,0.0043406]
["bitfinex","BTCUSD",1739820845354,0.156815,95654.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820845620,0.11593401,95655.0,95645.0,0.0063406]
["bitfinex","BTCUSD",1739820845961,0.156819,95652.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820846279,0.156819,95652.0,95645.0,0.0063406]
["bitfinex","BTCUSD",1739820846480,0.156817,95653.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820846933,0.156817,95653.0,95645.0,0.0053406]
["bitfinex","BTCUSD",1739820847146,0.11593401,95655.0,95645.0,0.0053406]
["bitfinex","BTCUSD",1739820847335,0.156819,95652.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820847521,0.11593401,95655.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820847792,0.11593401,95655.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820848180,0.11593401,95655.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820848419,0.11693401,95655.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820848628,0.11693401,95655.0,95645.0,0.0043406]
["bitfinex","BTCUSD",1739820848838,0.156815,95654.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820849577,0.209083,95656.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820849778,0.156815,95654.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820850984,0.11593401,95655.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820851185,0.27274701,95655.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820851401,0.27274701,95655.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820851583,0.156817,95653.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820851797,0.156817,95653.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820851992,0.156817,95653.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820852201,0.156817,95653.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820852631,0.156817,95653.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820852830,0.156817,95653.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820853133,0.156817,95653.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820853281,0.156818,95652.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820853693,0.11593401,95655.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820853694,0.156821,95651.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820853900,0.156828,95646.0,95645.0,0.0023406]
["bitfinex","BTCUSD",1739820854106,1.20158925,95646.0,95645.0,0.0053406]
["bitfinex","BTCUSD",1739820854368,1.20158925,95646.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820854845,1.20158925,95646.0,95645.0,0.0063406]
["bitfinex","BTCUSD",1739820855291,1.20158925,95646.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820855596,1.20158925,95646.0,95645.0,0.0063406]
["bitfinex","BTCUSD",1739820855790,1.20158925,95646.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820856003,1.3040929,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820856204,1.3040929,95646.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820856443,1.4540929,95646.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820856656,1.55659655,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820856780,1.55659655,95646.0,95645.0,0.0023406]
["bitfinex","BTCUSD",1739820856981,1.4540929,95646.0,95645.0,0.0023406]
["bitfinex","BTCUSD",1739820857217,1.4540929,95646.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820857604,1.4540929,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820857799,1.2972649,95646.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820858072,1.4540929,95646.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820858697,1.4540929,95646.0,95645.0,0.0033406]
["bitfinex","BTCUSD",1739820858884,1.4540929,95646.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820859712,1.4540929,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820859913,1.4550929,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820861796,1.45474114,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820865160,1.48749787,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820865367,2.42750152,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820865992,2.32499787,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820866413,2.32399787,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820866716,1.94246817,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820866921,6.99246817,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820867121,6.99046817,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820867568,6.99246817,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820867893,7.09497182,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820868913,7.11135118,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820869520,7.00884753,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820873585,7.03000445,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820876540,7.00884753,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820877718,7.00684753,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820878129,7.01684753,95646.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820878486,7.11635118,95646.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820878838,7.11235118,95646.0,95645.0,0.0003406]
["bitfinex","BTCUSD",1739820879160,7.11935118,95646.0,95645.0,0.0013406]
["bitfinex","BTCUSD",1739820880607,0.33958573,95645.0,95644.0,5.5e-07]
["bitfinex","BTCUSD",1739820880781,5.59459303,95645.0,95644.0,5.5e-07]
["bitfinex","BTCUSD",1739820880943,0.54459303,95645.0,95644.0,5.5e-07]
["bitfinex","BTCUSD",1739820881616,0.86999303,95645.0,95644.0,5.5e-07]
["bitfinex","BTCUSD",1739820881861,0.88199303,95645.0,95644.0,5.5e-07]
["bitfinex","BTCUSD",1739820882948,0.77948938,95645.0,95644.0,5.5e-07]
["bitfinex","BTCUSD",1739820889294,0.76748938,95645.0,95644.0,5.5e-07]
["bitfinex","BTCUSD",1739820889855,0.78386932,95645.0,95644.0,0.00034115]
["bitfinex","BTCUSD",1739820890063,5.83386932,95645.0,95644.0,0.00034115]
["bitfinex","BTCUSD",1739820890486,5.87309556,95645.0,95644.0,0.00034115]
["bitfinex","BTCUSD",1739820890695,5.88484185,95645.0,95644.0,0.00034115]
["bitfinex","BTCUSD",1739820891152,5.88384185,95645.0,95644.0,0.00134115]
["bitfinex","BTCUSD",1739820891303,5.87784185,95645.0,95644.0,0.00034115]
["bitfinex","BTCUSD",1739820891529,5.88384185,95645.0,95644.0,0.00034115]
["bitfinex","BTCUSD",1739820891727,5.89084185,95645.0,95644.0,0.00034115]
["bitfinex","BTCUSD",1739820894217,5.90466508,95645.0,95644.0,0.00034115]
["bitfinex","BTCUSD",1739820894420,5.90566508,95645.0,95644.0,0.00034115]
["bitfinex","BTCUSD",1739820894755,5.91166508,95645.0,95644.0,0.00134115]
["bitfinex","BTCUSD",1739820894931,5.91166508,95645.0,95635.0,0.0003404]
["bitfinex","BTCUSD",1739820894932,0.306867,95622.0,95621.0,0.0003404]
["bitfinex","BTCUSD",1739820895171,0.306867,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820895172,7.36899921,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820895355,7.03506034,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820895560,7.40176294,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820897104,6.75846294,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820897307,6.72570621,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820898103,6.83120986,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820898549,6.72870621,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820898791,3.2706345,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820899439,2.1502345,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820899654,1.53102825,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820900318,1.52702825,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820900526,1.04876125,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820900953,1.04476125,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820901382,1.04576125,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820901595,1.1482649,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820901805,1.1472649,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820902015,1.04476125,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820902229,1.18002163,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820902455,1.1472649,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820904115,1.1492649,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820904317,0.10450365,95622.0,95621.0,0.00041909]
["bitfinex","BTCUSD",1739820904522,0.002,95622.0,95621.0,0.12721909]
["bitfinex","BTCUSD",1739820904737,0.156854,95630.0,95623.0,0.0802]
["bitfinex","BTCUSD",1739820904946,0.156861,95626.0,95623.0,0.0802]
["bitfinex","BTCUSD",1739820905149,0.156863,95625.0,95623.0,0.0782]
["bitfinex","BTCUSD",1739820906440,1.54684821,95633.0,95621.0,0.04701909]
["bitfinex","BTCUSD",1739820906660,0.156867,95622.0,95621.0,0.04701909]
["bitfinex","BTCUSD",1739820907418,0.156867,95622.0,95621.0,0.04801909]
["bitfinex","BTCUSD",1739820907824,1.04476125,95623.0,95621.0,0.04801909]
["bitfinex","BTCUSD",1739820908033,0.15,95631.0,95622.0,0.0803]
["bitfinex","BTCUSD",1739820908309,0.156851,95632.0,95622.0,0.0803]
["bitfinex","BTCUSD",1739820908505,0.156852,95631.0,95622.0,0.0803]
["bitfinex","BTCUSD",1739820908733,0.156859,95628.0,95622.0,0.0803]
["bitfinex","BTCUSD",1739820909552,1.04476125,95633.0,95622.0,0.0803]
["bitfinex","BTCUSD",1739820910164,1.04476125,95633.0,95622.0,0.076]
["bitfinex","BTCUSD",1739820910358,0.209135,95632.0,95622.0,0.076]
["bitfinex","BTCUSD",1739820910788,0.156854,95631.0,95622.0,0.076]
["bitfinex","BTCUSD",1739820911007,0.156854,95630.0,95622.0,0.076]
["bitfinex","BTCUSD",1739820911237,1.25489325,95633.0,95622.0,0.076]
["bitfinex","BTCUSD",1739820911238,0.002,95631.0,95622.0,0.076]
["bitfinex","BTCUSD",1739820911419,0.156858,95628.0,95622.0,0.076]
["bitfinex","BTCUSD",1739820911941,0.20914,95630.0,95622.0,0.076]
["bitfinex","BTCUSD",1739820912210,0.002,95630.0,95622.0,0.076]
["bitfinex","BTCUSD",1739820913260,0.002,95630.0,95621.0,0.04701909]
["bitfinex","BTCUSD",1739820913467,0.156857,95629.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820914014,0.156858,95628.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820914248,1.04476125,95630.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820914490,1.04676125,95630.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739820914725,1.20361525,95630.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820914955,1.20161525,95630.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820915203,0.156856,95629.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820915421,0.001,95628.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820915886,1.04476125,95630.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820916120,0.156856,95629.0,95622.0,0.0781]
["bitfinex","BTCUSD",1739820916830,0.156856,95629.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820917758,0.001,95628.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820918234,0.156856,95629.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820918467,0.157856,95629.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820918915,1.04476125,95630.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739820919109,1.20161525,95630.0,95622.0,0.233967]
["bitfinex","BTCUSD",1739820919381,0.001,95628.0,95622.0,0.233967]
["bitfinex","BTCUSD",1739820920058,0.001,95628.0,95622.0,0.234967]
["bitfinex","BTCUSD",1739820920315,0.001,95628.0,95622.0,0.0781]
["bitfinex","BTCUSD",1739820920489,1.04476125,95630.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739820920753,0.002,95629.0,95622.0,0.0781]
["bitfinex","BTCUSD",1739820921132,1.20161525,95630.0,95622.0,0.0781]
["bitfinex","BTCUSD",1739820921334,0.156856,95629.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820921506,0.001,95628.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820921771,0.157859,95628.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820921988,0.156859,95628.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820922715,1.04476125,95630.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820922946,0.156859,95627.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820923199,0.156859,95628.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820923416,1.25590025,95630.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820923874,0.15686,95627.0,95622.0,0.0781]
["bitfinex","BTCUSD",1739820924109,0.156857,95628.0,95622.0,0.0781]
["bitfinex","BTCUSD",1739820924554,0.156857,95628.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820924803,0.157857,95628.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820925040,0.156859,95627.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820925273,0.156863,95625.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820925511,0.001,95628.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820925759,0.156859,95627.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739820926023,0.001,95628.0,95622.0,0.0774406]
["bitfinex","BTCUSD",1739820926264,0.156866,95623.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820927232,0.156866,95623.0,95622.0,0.0013406]
["bitfinex","BTCUSD",1739820927440,0.156866,95623.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820927663,0.156866,95623.0,95622.0,0.0013406]
["bitfinex","BTCUSD",1739820928368,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820930465,0.156864,95624.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820931276,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820931516,0.156866,95623.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820931782,0.156866,95623.0,95622.0,0.0013406]
["bitfinex","BTCUSD",1739820932663,0.156864,95624.0,95622.0,0.0013406]
["bitfinex","BTCUSD",1739820932921,0.156866,95623.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820933349,0.156866,95623.0,95622.0,0.0013406]
["bitfinex","BTCUSD",1739820933596,0.156866,95623.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820934184,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820934449,0.156866,95623.0,95622.0,0.0013406]
["bitfinex","BTCUSD",1739820934659,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820935861,0.209142,95629.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820936076,0.156864,95624.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820936654,0.156864,95624.0,95622.0,0.0013406]
["bitfinex","BTCUSD",1739820936856,0.156866,95623.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820937480,0.156866,95623.0,95622.0,0.0013406]
["bitfinex","BTCUSD",1739820938085,0.156866,95623.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820939542,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820939764,0.156866,95623.0,95622.0,0.0033406]
["bitfinex","BTCUSD",1739820940169,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820940331,0.156866,95623.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820940483,0.156866,95623.0,95622.0,0.0043406]
["bitfinex","BTCUSD",1739820940914,0.156866,95623.0,95622.0,0.0033406]
["bitfinex","BTCUSD",1739820941298,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820942527,0.156866,95623.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820942745,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820942955,0.156866,95623.0,95622.0,0.0013406]
["bitfinex","BTCUSD",1739820943394,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820943816,0.156866,95623.0,95622.0,0.0043406]
["bitfinex","BTCUSD",1739820944150,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820944529,0.156866,95623.0,95622.0,0.0033406]
["bitfinex","BTCUSD",1739820947857,0.156861,95626.0,95622.0,0.0033406]
["bitfinex","BTCUSD",1739820948005,1.04476125,95630.0,95622.0,0.0033406]
["bitfinex","BTCUSD",1739820948230,0.156863,95625.0,95622.0,0.0033406]
["bitfinex","BTCUSD",1739820948447,0.156861,95626.0,95622.0,0.0033406]
["bitfinex","BTCUSD",1739820948683,0.156863,95625.0,95622.0,0.0033406]
["bitfinex","BTCUSD",1739820948843,0.156865,95624.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820949042,0.209144,95628.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820949352,0.156863,95625.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820949569,0.156863,95625.0,95622.0,0.0013406]
["bitfinex","BTCUSD",1739820949806,1.04476125,95630.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820950039,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820950269,0.156866,95623.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820950522,1.04476125,95630.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820950739,0.156859,95627.0,95622.0,0.0013406]
["bitfinex","BTCUSD",1739820950955,1.04476125,95630.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820951198,0.156866,95623.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820951440,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820951674,0.156862,95625.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820952139,0.156864,95624.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820952358,0.156866,95623.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820952621,0.156866,95623.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820952832,0.209146,95627.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820953057,0.156864,95624.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820953257,0.156864,95624.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820953479,0.156864,95624.0,95622.0,0.0033406]
["bitfinex","BTCUSD",1739820953698,0.156862,95626.0,95622.0,0.0033406]
["bitfinex","BTCUSD",1739820953877,1.04476125,95630.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820954009,0.156862,95625.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820954210,0.156862,95625.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820954635,1.04476125,95630.0,95622.0,0.0023406]
["bitfinex","BTCUSD",1739820954847,1.04476125,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739820955249,1.04476125,95630.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739820955449,0.81875204,95630.0,95626.0,0.209148]
["bitfinex","BTCUSD",1739820955677,1.04476125,95630.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739820956059,0.0001703,95631.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739820956772,0.0001703,95631.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739820956989,0.0001703,95631.0,95625.0,0.20915]
["bitfinex","BTCUSD",1739820956990,0.0001703,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739820958693,0.0001703,95631.0,95630.0,0.158854]
["bitfinex","BTCUSD",1739820959093,0.0001703,95631.0,95630.0,0.002]
["bitfinex","BTCUSD",1739820959581,0.0001703,95631.0,95630.0,0.161854]
["bitfinex","BTCUSD",1739820961471,0.0001703,95631.0,95630.0,0.005]
["bitfinex","BTCUSD",1739820961671,0.0001703,95631.0,95630.0,0.161854]
["bitfinex","BTCUSD",1739820962106,0.0001703,95631.0,95630.0,0.005]
["bitfinex","BTCUSD",1739820962545,0.1570223,95631.0,95630.0,0.005]
["bitfinex","BTCUSD",1739820963162,0.0001703,95631.0,95630.0,0.005]
["bitfinex","BTCUSD",1739820963620,0.0001703,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1739820964085,0.0011703,95631.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739820964488,0.0001703,95631.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739820964695,0.0001703,95631.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739820964912,0.0011703,95631.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739820965379,0.0001703,95631.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820965624,0.0011703,95631.0,95626.0,0.209146]
["bitfinex","BTCUSD",1739820965859,0.0011703,95631.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739820966144,0.0011703,95631.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739820966837,0.001,95631.0,95622.0,0.2094956]
["bitfinex","BTCUSD",1739820967062,0.156849,95633.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739820967294,0.001,95631.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739820967505,0.001,95631.0,95626.0,0.157859]
["bitfinex","BTCUSD",1739820967716,1.16073395,95640.0,95622.0,0.0003406]
["bitfinex","BTCUSD",1739820967940,0.156851,95633.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739820968167,0.001,95631.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739820968402,0.001,95631.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739820968631,0.156851,95633.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739820969527,1.16473395,95640.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739820969753,0.156848,95634.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739820969984,0.156849,95633.0,95626.0,0.15786]
["bitfinex","BTCUSD",1739820970197,0.156849,95633.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739820970585,0.156849,95633.0,95625.0,0.209149]
["bitfinex","BTCUSD",1739820970958,0.001,95631.0,95623.0,0.209154]
["bitfinex","BTCUSD",1739820971172,0.001,95631.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739820971371,0.209129,95635.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739820971586,0.156849,95633.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739820971739,0.157849,95633.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739820972234,0.156849,95633.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739820972978,0.211129,95635.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739820972979,0.156848,95634.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739820973580,0.156849,95633.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739820973767,0.156849,95633.0,95624.0,0.209152]
["bitfinex","BTCUSD",1739820973768,0.156847,95635.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739820973996,0.01654892,95646.0,95630.0,0.0778]
["bitfinex","BTCUSD",1739820974233,0.0001703,95646.0,95638.0,0.209119]
["bitfinex","BTCUSD",1739820974430,0.0001703,95646.0,95640.0,0.156838]
["bitfinex","BTCUSD",1739820974681,0.0001703,95646.0,95636.0,0.209125]
["bitfinex","BTCUSD",1739820974905,0.0001703,95646.0,95644.0,0.237831]
["bitfinex","BTCUSD",1739820975582,0.0001703,95646.0,95644.0,0.40963465]
["bitfinex","BTCUSD",1739820975797,0.0001703,95646.0,95644.0,0.40563465]
["bitfinex","BTCUSD",1739820976701,0.0001703,95646.0,95644.0,0.40363465]
["bitfinex","BTCUSD",1739820977092,0.0011703,95645.0,95644.0,0.40663465]
["bitfinex","BTCUSD",1739820977352,0.0011703,95645.0,95644.0,0.41063465]
["bitfinex","BTCUSD",1739820977792,0.0011703,95645.0,95644.0,0.40663465]
["bitfinex","BTCUSD",1739820978015,0.0011703,95645.0,95644.0,0.41163465]
["bitfinex","BTCUSD",1739820978923,0.0011703,95645.0,95644.0,0.40663465]
["bitfinex","BTCUSD",1739820979162,0.0011703,95645.0,95644.0,0.281131]
["bitfinex","BTCUSD",1739820979438,0.0001703,95645.0,95644.0,0.278131]
["bitfinex","BTCUSD",1739820979661,0.0011703,95645.0,95644.0,0.283131]
["bitfinex","BTCUSD",1739820979877,0.0011703,95645.0,95644.0,0.278131]
["bitfinex","BTCUSD",1739820980101,0.0011703,95645.0,95644.0,0.283131]
["bitfinex","BTCUSD",1739820980315,0.0011703,95645.0,95644.0,0.295131]
["bitfinex","BTCUSD",1739820980529,0.0001703,95645.0,95644.0,0.285131]
["bitfinex","BTCUSD",1739820980972,0.0001703,95645.0,95644.0,0.289131]
["bitfinex","BTCUSD",1739820981627,0.0001703,95645.0,95644.0,0.292131]
["bitfinex","BTCUSD",1739820982936,0.0001703,95645.0,95644.0,0.1353]
["bitfinex","BTCUSD",1739820983142,0.0001703,95645.0,95638.0,0.082]
["bitfinex","BTCUSD",1739820983371,0.0001703,95645.0,95644.0,0.007]
["bitfinex","BTCUSD",1739820983800,0.0001703,95645.0,95644.0,0.003]
["bitfinex","BTCUSD",1739820984019,0.1569993,95645.0,95644.0,0.007]
["bitfinex","BTCUSD",1739820984239,0.0001703,95645.0,95626.0,0.0463]
["bitfinex","BTCUSD",1739820984456,0.156849,95633.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820984697,0.156855,95630.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820984904,0.156861,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820985142,0.156855,95630.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820985353,0.209136,95632.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820985779,0.156855,95630.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820986007,0.156856,95629.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820986220,0.209136,95632.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820986445,0.156851,95632.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820986660,0.156853,95631.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820986883,1.04476125,95634.0,95627.0,0.209145]
["bitfinex","BTCUSD",1739820987095,0.156833,95643.0,95628.0,0.0489]
["bitfinex","BTCUSD",1739820987315,0.156833,95643.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739820987796,0.156835,95642.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739820988016,1.04591185,95645.0,95628.0,0.258041]
["bitfinex","BTCUSD",1739820988232,0.156834,95642.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739820988448,0.156833,95643.0,95630.0,0.209139]
["bitfinex","BTCUSD",1739820988655,0.156833,95643.0,95632.0,0.156849]
["bitfinex","BTCUSD",1739820989044,0.156839,95639.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739820989423,0.156834,95642.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739820989839,0.156834,95642.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739820990485,1.04591185,95645.0,95628.0,0.0489]
["bitfinex","BTCUSD",1739820990655,0.156841,95639.0,95628.0,0.205757]
["bitfinex","BTCUSD",1739820990835,0.156837,95641.0,95629.0,0.209141]
["bitfinex","BTCUSD",1739820991037,0.156837,95641.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739820991720,0.209115,95641.0,95626.0,0.0784]
["bitfinex","BTCUSD",1739820991919,0.210113,95642.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739820992355,0.209113,95642.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739820992536,0.156838,95641.0,95626.0,0.0784]
["bitfinex","BTCUSD",1739820992742,0.001,95639.0,95626.0,0.287546]
["bitfinex","BTCUSD",1739820992937,0.001,95639.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739820993174,0.209108,95644.0,95626.0,0.0784]
["bitfinex","BTCUSD",1739820993388,0.156846,95636.0,95626.0,0.23526]
["bitfinex","BTCUSD",1739820993780,0.210115,95642.0,95626.0,0.0784]
["bitfinex","BTCUSD",1739820993935,0.156844,95637.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739820994142,0.156841,95638.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739820994343,0.001,95639.0,95626.0,0.0784]
["bitfinex","BTCUSD",1739820994695,0.001,95639.0,95626.0,0.0794]
["bitfinex","BTCUSD",1739820994899,0.209121,95638.0,95626.0,0.0794]
["bitfinex","BTCUSD",1739820995126,0.156847,95635.0,95626.0,0.0794]
["bitfinex","BTCUSD",1739820995333,1.20160825,95635.0,95626.0,0.001]
["bitfinex","BTCUSD",1739820995509,1.20160825,95635.0,95626.0,0.15786]
["bitfinex","BTCUSD",1739820995739,1.20160825,95635.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739820995945,1.04476125,95635.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820996167,0.156849,95634.0,95627.0,0.001]
["bitfinex","BTCUSD",1739820996355,1.25388925,95635.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820996654,1.04476125,95635.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739820996895,1.20159825,95641.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739820997327,1.04476125,95641.0,95627.0,0.002]
["bitfinex","BTCUSD",1739820997513,0.156847,95635.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739820997986,1.04476125,95641.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820998153,0.156851,95633.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820998366,0.156851,95633.0,95625.0,0.1572026]
["bitfinex","BTCUSD",1739820998573,1.04476125,95641.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739820998747,0.156844,95637.0,95630.0,0.001]
["bitfinex","BTCUSD",1739820999151,0.156844,95637.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739820999379,0.156841,95639.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739820999581,0.156842,95638.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739820999908,0.156842,95638.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821000457,0.15684,95639.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739821000852,0.156841,95638.0,95629.0,0.157855]
["bitfinex","BTCUSD",1739821001061,0.156841,95638.0,95631.0,0.001]
["bitfinex","BTCUSD",1739821001276,0.156841,95638.0,95629.0,0.001]
["bitfinex","BTCUSD",1739821001712,1.04476125,95641.0,95630.0,0.001]
["bitfinex","BTCUSD",1739821001920,0.156848,95634.0,95630.0,0.002]
["bitfinex","BTCUSD",1739821002117,1.04476125,95641.0,95630.0,0.002]
["bitfinex","BTCUSD",1739821002451,0.156849,95633.0,95630.0,0.001]
["bitfinex","BTCUSD",1739821002851,0.156849,95633.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821002852,0.156848,95634.0,95629.0,0.001]
["bitfinex","BTCUSD",1739821003234,1.04476125,95641.0,95631.0,0.002]
["bitfinex","BTCUSD",1739821003435,0.156854,95630.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821003838,0.156856,95629.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821003988,1.04476125,95630.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821004192,1.04476125,95630.0,95629.0,0.001]
["bitfinex","BTCUSD",1739821004601,1.04476125,95630.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821004799,1.20161525,95630.0,95625.0,0.0023406]
["bitfinex","BTCUSD",1739821005233,1.04476125,95630.0,95625.0,0.0023406]
["bitfinex","BTCUSD",1739821005655,1.04476125,95630.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739821006116,1.04476125,95630.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739821006506,1.04476125,95630.0,95629.0,0.002]
["bitfinex","BTCUSD",1739821006714,1.20161525,95630.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739821007163,0.156853,95631.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739821007594,0.156853,95631.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739821007778,0.156853,95631.0,95629.0,0.002]
["bitfinex","BTCUSD",1739821007995,0.156857,95629.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739821008194,0.156854,95630.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821008609,0.156854,95630.0,95629.0,0.001]
["bitfinex","BTCUSD",1739821009118,0.156854,95630.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821009402,0.156854,95630.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739821009616,0.156861,95626.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739821009832,1.20162225,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821010083,1.20162225,95626.0,95625.0,0.0023406]
["bitfinex","BTCUSD",1739821010284,1.20162225,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821010547,1.20162225,95626.0,95625.0,0.0023406]
["bitfinex","BTCUSD",1739821010753,1.04476125,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821011240,1.04476125,95626.0,95625.0,0.0043406]
["bitfinex","BTCUSD",1739821011706,1.04476125,95626.0,95625.0,0.0073406]
["bitfinex","BTCUSD",1739821011707,1.20162225,95626.0,95625.0,0.0073406]
["bitfinex","BTCUSD",1739821020900,1.20162225,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821021133,1.20162225,95626.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739821021335,1.20162225,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821021532,0.0001703,95630.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821021736,0.156861,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821022727,0.156861,95626.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739821022943,0.156861,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739821023378,0.156861,95626.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739821024483,0.1580253,95630.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739821024691,0.0001703,95630.0,95626.0,0.286248]
["bitfinex","BTCUSD",1739821024918,0.0001703,95630.0,95626.0,0.23396]
["bitfinex","BTCUSD",1739821025151,0.0001703,95630.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739821025386,0.0001703,95630.0,95626.0,0.23396]
["bitfinex","BTCUSD",1739821025606,0.0001703,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739821025850,0.0011703,95630.0,95626.0,0.233961]
["bitfinex","BTCUSD",1739821026340,0.1420183,95634.0,95626.0,0.233961]
["bitfinex","BTCUSD",1739821026985,0.3254,95636.0,95626.0,0.0771]
["bitfinex","BTCUSD",1739821027464,0.482244,95636.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739821027692,0.001,95630.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739821028159,0.482244,95636.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739821028450,0.3254,95636.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739821028682,0.3254,95636.0,95626.0,0.0771]
["bitfinex","BTCUSD",1739821029111,0.3254,95636.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739821029366,0.3254,95636.0,95626.0,0.0771]
["bitfinex","BTCUSD",1739821029627,0.3254,95636.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739821030084,1.04476125,95639.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739821031023,1.04476125,95639.0,95635.0,0.157846]
["bitfinex","BTCUSD",1739821031219,1.04476125,95639.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739821031841,1.04576125,95639.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739821032057,1.04576125,95639.0,95630.0,0.209137]
["bitfinex","BTCUSD",1739821032274,1.04576125,95639.0,95627.0,0.0479]
["bitfinex","BTCUSD",1739821032476,0.001,95639.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739821032700,0.001,95639.0,95638.0,0.238841]
["bitfinex","BTCUSD",1739821033328,0.001,95639.0,95638.0,0.082]
["bitfinex","BTCUSD",1739821033532,0.001,95639.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739821033746,0.001,95639.0,95638.0,0.003]
["bitfinex","BTCUSD",1739821034175,0.001,95639.0,95638.0,0.159841]
["bitfinex","BTCUSD",1739821034610,0.0001703,95644.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739821034812,0.0001703,95644.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739821034813,0.001,95639.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739821035242,0.0001703,95644.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739821035461,0.0001703,95644.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739821036120,0.0001703,95644.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739821036579,0.0001703,95644.0,95640.0,0.156838]
["bitfinex","BTCUSD",1739821036797,0.0001703,95644.0,95639.0,0.209117]
["bitfinex","BTCUSD",1739821036997,0.0001703,95644.0,95641.0,0.002]
["bitfinex","BTCUSD",1739821037442,0.0001703,95644.0,95639.0,0.209117]
["bitfinex","BTCUSD",1739821037701,0.0001703,95644.0,95642.0,0.002]
["bitfinex","BTCUSD",1739821038863,0.0001703,95644.0,95641.0,0.157835]
["bitfinex","BTCUSD",1739821039071,0.0001703,95644.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739821039280,0.0001703,95644.0,95642.0,0.157834]
["bitfinex","BTCUSD",1739821039651,0.0001703,95644.0,95642.0,0.003]
["bitfinex","BTCUSD",1739821040077,0.0001703,95644.0,95642.0,0.159834]
["bitfinex","BTCUSD",1739821040588,0.0001703,95644.0,95642.0,0.158834]
["bitfinex","BTCUSD",1739821041237,0.0001703,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739821041456,0.0001703,95644.0,95642.0,0.002]
["bitfinex","BTCUSD",1739821041632,0.0001703,95644.0,95642.0,0.158834]
["bitfinex","BTCUSD",1739821041959,0.0001703,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739821043018,0.0001703,95644.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739821043264,0.0001703,95644.0,95643.0,0.001]
["bitfinex","BTCUSD",1739821043504,0.0001703,95644.0,95643.0,0.003]
["bitfinex","BTCUSD",1739821043734,0.0001703,95644.0,95643.0,0.159833]
["bitfinex","BTCUSD",1739821044672,0.0001703,95644.0,95643.0,0.003]
["bitfinex","BTCUSD",1739821044925,0.0001703,95644.0,95643.0,0.002]
["bitfinex","BTCUSD",1739821045134,0.0001703,95644.0,95643.0,0.158833]
["bitfinex","BTCUSD",1739821045499,0.0001703,95644.0,95643.0,0.002]
["bitfinex","BTCUSD",1739821045951,0.0001703,95644.0,95643.0,0.003]
["bitfinex","BTCUSD",1739821046142,0.0001703,95644.0,95643.0,0.159833]
["bitfinex","BTCUSD",1739821050341,0.0001703,95644.0,95643.0,0.241533]
["bitfinex","BTCUSD",1739821051231,0.209059,95667.0,95643.0,0.0847]
["bitfinex","BTCUSD",1739821051419,0.10349895,95663.0,95644.0,0.209108]
["bitfinex","BTCUSD",1739821051651,0.10250365,95663.0,95644.0,0.209108]
["bitfinex","BTCUSD",1739821052036,0.209069,95662.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739821052500,0.156813,95656.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739821053615,0.156813,95655.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739821053876,0.156813,95655.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739821054327,0.156813,95655.0,95649.0,0.001]
["bitfinex","BTCUSD",1739821054567,0.156812,95656.0,95649.0,0.157822]
["bitfinex","BTCUSD",1739821054799,0.156812,95656.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821054800,0.158812,95656.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821054985,0.156812,95656.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821055212,0.005,95655.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821055681,0.002,95655.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821056184,0.00204424,95655.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821056400,4.424e-05,95655.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821056606,0.00204424,95655.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821057792,0.00504424,95655.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821058770,0.00504424,95655.0,95643.0,0.0817]
["bitfinex","BTCUSD",1739821058980,0.00504424,95655.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821059550,0.00504424,95655.0,95648.0,0.209099]
["bitfinex","BTCUSD",1739821059760,0.00504424,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821060173,0.00504424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821060847,0.00304424,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821061035,4.424e-05,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821061454,0.16185724,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821061773,0.15885724,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821061918,0.15685724,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821062109,0.15985724,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821062336,0.15985724,95655.0,95648.0,0.209099]
["bitfinex","BTCUSD",1739821062337,0.00304424,95655.0,95648.0,0.209099]
["bitfinex","BTCUSD",1739821062575,0.00504424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821063443,0.16185724,95655.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739821063681,0.00504424,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821063974,0.00304424,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821064176,0.00204424,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821064370,0.00504424,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821064828,0.00704424,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821065064,4.424e-05,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821065314,0.00504424,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821065823,0.00504424,95655.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821067101,4.424e-05,95655.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821067503,0.00504424,95655.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821067730,0.16185724,95655.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739821068174,0.16185724,95655.0,95648.0,0.209099]
["bitfinex","BTCUSD",1739821068407,0.16185724,95655.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739821068614,0.00504424,95655.0,95644.0,0.0003404]
["bitfinex","BTCUSD",1739821068739,4.424e-05,95655.0,95644.0,0.0003404]
["bitfinex","BTCUSD",1739821068965,0.00504424,95655.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821070200,0.00504424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821070393,0.00204424,95655.0,95646.0,0.209104]
["bitfinex","BTCUSD",1739821070535,0.00504424,95655.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821070776,0.00304424,95655.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739821071011,0.00204424,95655.0,95651.0,0.156818]
["bitfinex","BTCUSD",1739821071369,0.00504424,95655.0,95651.0,0.156818]
["bitfinex","BTCUSD",1739821071971,0.00304424,95655.0,95651.0,0.156818]
["bitfinex","BTCUSD",1739821072172,0.00504424,95655.0,95649.0,0.209097]
["bitfinex","BTCUSD",1739821072374,0.00504424,95655.0,95651.0,0.156818]
["bitfinex","BTCUSD",1739821073738,0.00204424,95655.0,95651.0,0.156818]
["bitfinex","BTCUSD",1739821074183,0.00504424,95655.0,95651.0,0.156818]
["bitfinex","BTCUSD",1739821074422,0.00504424,95655.0,95650.0,0.1571604]
["bitfinex","BTCUSD",1739821074639,0.00204424,95655.0,95650.0,0.1571604]
["bitfinex","BTCUSD",1739821074833,0.00204424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821074980,0.00504424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821075354,4.424e-05,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821075799,0.00204424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821076015,0.00504424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821077100,0.00304424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821077304,0.00204424,95655.0,95652.0,0.156818]
["bitfinex","BTCUSD",1739821077536,0.00204424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821077732,0.00504424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821078138,4.424e-05,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821078335,0.00204424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821078539,0.00504424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821078891,4.424e-05,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821079348,0.00304424,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821080326,1.04493145,95661.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821080509,0.002,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739821080850,0.002,95655.0,95650.0,0.1571614]
["bitfinex","BTCUSD",1739821081246,0.156812,95656.0,95650.0,0.1571614]
["bitfinex","BTCUSD",1739821082143,0.002,95655.0,95650.0,0.1571614]
["bitfinex","BTCUSD",1739821082347,0.15681,95657.0,95650.0,0.1571614]
["bitfinex","BTCUSD",1739821082756,0.003,95655.0,95650.0,0.1571614]
["bitfinex","BTCUSD",1739821083548,0.003,95655.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821084211,0.156809,95658.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821084422,0.002,95656.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821084805,0.003,95657.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821084959,0.002,95655.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821085158,0.005,95655.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821085413,0.003,95655.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821085831,0.002,95656.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821086450,0.002,95656.0,95650.0,0.1571614]
["bitfinex","BTCUSD",1739821086685,0.156813,95655.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821086921,0.002,95656.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821086922,0.156812,95656.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821087134,0.002,95655.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821087584,0.005,95655.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821087803,0.005,95655.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821087932,0.003,95655.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821088154,0.0001702,95658.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739821088352,0.005,95655.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821088568,0.003,95655.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821088762,0.156811,95657.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821089184,0.003,95655.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821090646,0.005,95655.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821090846,0.003,95655.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821091069,0.002,95655.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821092583,0.002,95655.0,95650.0,0.1571614]
["bitfinex","BTCUSD",1739821092781,0.005,95655.0,95650.0,0.1571614]
["bitfinex","BTCUSD",1739821093393,0.005,95655.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821093604,0.005,95655.0,95654.0,0.156815]
["bitfinex","BTCUSD",1739821094491,0.0001702,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739821094701,0.0001702,95658.0,95654.0,0.003]
["bitfinex","BTCUSD",1739821094892,0.0001702,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739821095526,0.0001702,95658.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739821096726,0.0001702,95658.0,95654.0,0.003]
["bitfinex","BTCUSD",1739821096916,0.0001702,95658.0,95654.0,0.002]
["bitfinex","BTCUSD",1739821097109,0.0001702,95658.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821097360,0.0001702,95658.0,95657.0,0.002]
["bitfinex","BTCUSD",1739821097774,0.0001702,95658.0,95655.0,0.002]
["bitfinex","BTCUSD",1739821097973,0.0001702,95658.0,95654.0,0.002]
["bitfinex","BTCUSD",1739821098549,0.0001702,95658.0,95651.0,0.00797491]
["bitfinex","BTCUSD",1739821098756,0.0001702,95658.0,95657.0,0.002]
["bitfinex","BTCUSD",1739821100025,0.0001702,95658.0,95655.0,0.002]
["bitfinex","BTCUSD",1739821100251,0.0001702,95658.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739821100479,0.0001702,95658.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739821100702,0.0001702,95658.0,95657.0,0.002]
["bitfinex","BTCUSD",1739821100926,0.0001702,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739821102091,0.0001702,95658.0,95657.0,0.15881]
["bitfinex","BTCUSD",1739821102615,0.0001702,95658.0,95657.0,0.16644167]
["bitfinex","BTCUSD",1739821103519,0.0001702,95658.0,95657.0,0.16844167]
["bitfinex","BTCUSD",1739821106227,0.0001702,95658.0,95657.0,0.16081]
["bitfinex","BTCUSD",1739821113733,0.0001702,95658.0,95657.0,0.1684358]
["bitfinex","BTCUSD",1739821120974,0.0001702,95658.0,95657.0,0.0116258]
["bitfinex","BTCUSD",1739821121188,0.0001702,95658.0,95657.0,0.1684358]
["bitfinex","BTCUSD",1739821124179,0.0001702,95658.0,95657.0,0.1687764]
["bitfinex","BTCUSD",1739821138071,0.0001702,95658.0,95657.0,0.18098697]
["bitfinex","BTCUSD",1739821138947,0.0001702,95658.0,95657.0,0.02417697]
["bitfinex","BTCUSD",1739821140951,0.0001702,95658.0,95657.0,0.18098697]
["bitfinex","BTCUSD",1739821141169,0.0001702,95658.0,95657.0,0.1687764]
["bitfinex","BTCUSD",1739821142037,0.0001702,95658.0,95657.0,0.0119664]
["bitfinex","BTCUSD",1739821142774,0.0001702,95658.0,95657.0,0.1687764]
["bitfinex","BTCUSD",1739821143214,0.0001702,95658.0,95657.0,0.0119664]
["bitfinex","BTCUSD",1739821143215,0.1569782,95658.0,95657.0,0.0119664]
["bitfinex","BTCUSD",1739821143428,0.02512508,95661.0,95657.0,0.0119664]
["bitfinex","BTCUSD",1739821143647,0.156808,95658.0,95657.0,0.0119664]
["bitfinex","BTCUSD",1739821144612,0.156808,95658.0,95657.0,0.0099664]
["bitfinex","BTCUSD",1739821145016,0.156808,95658.0,95657.0,0.0079664]
["bitfinex","BTCUSD",1739821145439,0.156808,95658.0,95657.0,0.0089664]
["bitfinex","BTCUSD",1739821145902,0.156808,95658.0,95657.0,0.0079664]
["bitfinex","BTCUSD",1739821146111,0.156808,95658.0,95657.0,0.0089664]
["bitfinex","BTCUSD",1739821146234,0.156808,95658.0,95657.0,0.0099664]
["bitfinex","BTCUSD",1739821146453,0.156808,95658.0,95657.0,0.0119664]
["bitfinex","BTCUSD",1739821147157,0.0001703,95666.0,95657.0,0.0119664]
["bitfinex","BTCUSD",1739821147375,1.04476125,95660.0,95657.0,0.1687754]
["bitfinex","BTCUSD",1739821148021,1.04476125,95660.0,95657.0,0.1667754]
["bitfinex","BTCUSD",1739821148389,1.04476125,95660.0,95657.0,0.2190444]
["bitfinex","BTCUSD",1739821148595,0.0001703,95659.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739821149020,0.0001703,95659.0,95658.0,0.1644338]
["bitfinex","BTCUSD",1739821149843,0.0001703,95659.0,95658.0,0.1664338]
["bitfinex","BTCUSD",1739821150064,0.0001703,95659.0,95658.0,0.1674338]
["bitfinex","BTCUSD",1739821154895,0.0001703,95659.0,95658.0,0.56713745]
["bitfinex","BTCUSD",1739821155773,0.0001703,95659.0,95658.0,0.56413745]
["bitfinex","BTCUSD",1739821155987,0.0021703,95659.0,95658.0,0.57613745]
["bitfinex","BTCUSD",1739821157030,0.0021703,95659.0,95658.0,0.58613745]
["bitfinex","BTCUSD",1739821158124,0.0011703,95659.0,95658.0,0.57913745]
["bitfinex","BTCUSD",1739821158553,0.0001703,95659.0,95658.0,0.58113745]
["bitfinex","BTCUSD",1739821158693,0.0001703,95659.0,95658.0,0.58813745]
["bitfinex","BTCUSD",1739821160134,3e-07,95659.0,95658.0,0.59813745]
["bitfinex","BTCUSD",1739821160347,3e-07,95659.0,95658.0,1.46543745]
["bitfinex","BTCUSD",1739821160766,3e-07,95659.0,95658.0,1.46577805]
["bitfinex","BTCUSD",1739821161181,6e-07,95661.0,95660.0,0.326805]
["bitfinex","BTCUSD",1739821161397,6e-07,95661.0,95660.0,0.57650865]
["bitfinex","BTCUSD",1739821162452,6e-07,95661.0,95660.0,0.58350865]
["bitfinex","BTCUSD",1739821162652,6e-07,95661.0,95660.0,0.57650865]
["bitfinex","BTCUSD",1739821162866,6e-07,95661.0,95660.0,0.59113445]
["bitfinex","BTCUSD",1739821163075,6e-07,95661.0,95660.0,0.59813445]
["bitfinex","BTCUSD",1739821164409,6e-07,95661.0,95660.0,0.59113445]
["bitfinex","BTCUSD",1739821164630,6e-07,95661.0,95660.0,0.59813445]
["bitfinex","BTCUSD",1739821165271,1.01247679,95703.0,95665.0,0.01]
["bitfinex","BTCUSD",1739821165514,1.20150025,95700.0,95681.0,0.0813]
["bitfinex","BTCUSD",1739821165730,1.20150025,95700.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739821165731,0.11587745,95691.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739821165958,0.156764,95685.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739821166204,0.156775,95679.0,95671.0,0.0076258]
["bitfinex","BTCUSD",1739821166430,0.156767,95683.0,95671.0,0.0076258]
["bitfinex","BTCUSD",1739821166666,0.0497,95684.0,95671.0,0.0076258]
["bitfinex","BTCUSD",1739821166885,0.0497,95684.0,95681.0,0.004]
["bitfinex","BTCUSD",1739821167095,0.0497,95684.0,95671.0,0.0076258]
["bitfinex","BTCUSD",1739821167313,1.04476125,95685.0,95680.0,0.209029]
["bitfinex","BTCUSD",1739821167523,1.04476125,95685.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739821168216,1.04476125,95685.0,95684.0,0.156766]
["bitfinex","BTCUSD",1739821168425,1.04476125,95685.0,95671.0,0.005]
["bitfinex","BTCUSD",1739821168426,1.04476125,95685.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739821168855,1.04476125,95685.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739821169041,1.04476125,95685.0,95682.0,0.003]
["bitfinex","BTCUSD",1739821169194,1.04476125,95685.0,95682.0,0.006]
["bitfinex","BTCUSD",1739821169406,1.04476125,95685.0,95682.0,0.003]
["bitfinex","BTCUSD",1739821169832,1.04476125,95688.0,95682.0,0.003]
["bitfinex","BTCUSD",1739821170245,0.209014,95687.0,95682.0,0.003]
["bitfinex","BTCUSD",1739821170697,1.20152125,95688.0,95682.0,0.005]
["bitfinex","BTCUSD",1739821170943,1.04476125,95688.0,95682.0,0.002]
["bitfinex","BTCUSD",1739821171785,0.0497,95693.0,95670.0,0.17647455]
["bitfinex","BTCUSD",1739821171786,0.0497,95693.0,95679.0,0.023]
["bitfinex","BTCUSD",1739821171998,0.0497,95693.0,95682.0,0.001]
["bitfinex","BTCUSD",1739821172246,0.156754,95691.0,95682.0,0.002]
["bitfinex","BTCUSD",1739821172490,1.04476125,95691.0,95682.0,0.002]
["bitfinex","BTCUSD",1739821172722,1.04476125,95691.0,95677.0,0.209036]
["bitfinex","BTCUSD",1739821172931,1.04476125,95691.0,95683.0,0.156766]
["bitfinex","BTCUSD",1739821173150,0.0001703,95685.0,95683.0,0.156766]
["bitfinex","BTCUSD",1739821174014,0.0001703,95685.0,95684.0,0.156766]
["bitfinex","BTCUSD",1739821175308,0.0001703,95685.0,95684.0,0.160766]
["bitfinex","BTCUSD",1739821176976,0.0001703,95685.0,95684.0,0.164766]
["bitfinex","BTCUSD",1739821178774,0.0001703,95685.0,95684.0,0.008]
["bitfinex","BTCUSD",1739821179957,0.1569343,95685.0,95684.0,0.008]
["bitfinex","BTCUSD",1739821180173,0.156771,95681.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739821180382,1.20153325,95681.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739821180591,1.20153325,95681.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739821180808,1.20153325,95681.0,95670.0,0.20905]
["bitfinex","BTCUSD",1739821181031,1.04476125,95681.0,95665.0,0.0781]
["bitfinex","BTCUSD",1739821181273,1.04476125,95681.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739821181488,1.04476125,95681.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739821181694,1.04476125,95681.0,95672.0,0.004]
["bitfinex","BTCUSD",1739821181924,1.04476125,95681.0,95671.0,0.209049]
["bitfinex","BTCUSD",1739821182129,1.04476125,95681.0,95670.0,0.004]
["bitfinex","BTCUSD",1739821182359,0.156772,95680.0,95671.0,0.156785]
["bitfinex","BTCUSD",1739821182568,1.04476125,95681.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739821182770,1.04476125,95681.0,95673.0,0.004]
["bitfinex","BTCUSD",1739821182977,1.04476125,95681.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739821183147,1.20153325,95681.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739821184060,1.20153325,95681.0,95672.0,0.159784]
["bitfinex","BTCUSD",1739821184354,1.20153325,95681.0,95672.0,0.162785]
["bitfinex","BTCUSD",1739821184355,1.04476125,95681.0,95672.0,0.162785]
["bitfinex","BTCUSD",1739821184570,0.156772,95680.0,95672.0,0.162785]
["bitfinex","BTCUSD",1739821184750,1.04476125,95681.0,95672.0,0.162785]
["bitfinex","BTCUSD",1739821184962,1.04476125,95681.0,95672.0,0.1631256]
["bitfinex","BTCUSD",1739821185367,1.04476125,95681.0,95672.0,0.1601256]
["bitfinex","BTCUSD",1739821185575,0.156774,95679.0,95672.0,0.0033406]
["bitfinex","BTCUSD",1739821185775,0.156774,95679.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821185982,0.156772,95680.0,95672.0,0.0043406]
["bitfinex","BTCUSD",1739821186395,1.04476125,95681.0,95673.0,0.156784]
["bitfinex","BTCUSD",1739821186605,1.04476125,95681.0,95672.0,0.0073406]
["bitfinex","BTCUSD",1739821186992,1.04476125,95681.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739821187665,1.04476125,95681.0,95672.0,0.0083406]
["bitfinex","BTCUSD",1739821187897,0.156774,95680.0,95672.0,0.0043406]
["bitfinex","BTCUSD",1739821188129,0.156774,95680.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821188337,0.156774,95680.0,95673.0,0.004]
["bitfinex","BTCUSD",1739821189399,0.156774,95680.0,95673.0,0.160783]
["bitfinex","BTCUSD",1739821189612,1.20153225,95681.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739821190095,1.20153225,95681.0,95673.0,0.160783]
["bitfinex","BTCUSD",1739821190345,1.20153225,95681.0,95676.0,0.156777]
["bitfinex","BTCUSD",1739821190346,1.04476125,95681.0,95676.0,0.156777]
["bitfinex","BTCUSD",1739821190548,1.04476125,95681.0,95677.0,0.156776]
["bitfinex","BTCUSD",1739821191003,1.04476125,95681.0,95674.0,0.209043]
["bitfinex","BTCUSD",1739821191267,1.04476125,95681.0,95673.0,0.003]
["bitfinex","BTCUSD",1739821191522,1.04476125,95681.0,95676.0,0.003]
["bitfinex","BTCUSD",1739821192422,0.0001703,95685.0,95676.0,0.003]
["bitfinex","BTCUSD",1739821192680,0.1569343,95685.0,95677.0,0.159776]
["bitfinex","BTCUSD",1739821192933,0.0001703,95685.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739821193698,0.0001703,95685.0,95676.0,0.209037]
["bitfinex","BTCUSD",1739821193903,0.1569343,95685.0,95677.0,0.160776]
["bitfinex","BTCUSD",1739821194131,0.1569343,95685.0,95677.0,0.158776]
["bitfinex","BTCUSD",1739821194336,0.1569343,95685.0,95677.0,0.156776]
["bitfinex","BTCUSD",1739821194535,0.1569343,95685.0,95678.0,0.004]
["bitfinex","BTCUSD",1739821195173,0.0001703,95685.0,95678.0,0.160775]
["bitfinex","BTCUSD",1739821195373,0.0001703,95685.0,95678.0,0.004]
["bitfinex","BTCUSD",1739821195567,0.0001703,95685.0,95678.0,0.160775]
["bitfinex","BTCUSD",1739821195896,0.1569343,95685.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739821196120,0.1569343,95685.0,95677.0,0.158777]
["bitfinex","BTCUSD",1739821196859,0.156768,95683.0,95678.0,0.002]
["bitfinex","BTCUSD",1739821197080,0.156766,95684.0,95677.0,0.002]
["bitfinex","BTCUSD",1739821197292,0.156766,95684.0,95677.0,0.004]
["bitfinex","BTCUSD",1739821197742,0.156766,95684.0,95677.0,0.002]
["bitfinex","BTCUSD",1739821198518,1.20431772,95687.0,95677.0,0.158777]
["bitfinex","BTCUSD",1739821198711,1.04476125,95684.0,95677.0,0.158777]
["bitfinex","BTCUSD",1739821198878,1.04476125,95684.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739821199086,1.04476125,95684.0,95678.0,0.003]
["bitfinex","BTCUSD",1739821199624,1.04476125,95684.0,95677.0,0.158777]
["bitfinex","BTCUSD",1739821199926,1.04476125,95684.0,95677.0,0.004]
["bitfinex","BTCUSD",1739821200128,1.04476125,95684.0,95681.0,0.156769]
["bitfinex","BTCUSD",1739821200573,1.04476125,95684.0,95678.0,0.0794]
["bitfinex","BTCUSD",1739821200799,0.0001703,95693.0,95678.0,0.0794]
["bitfinex","BTCUSD",1739821201072,0.0001703,95693.0,95683.0,0.209022]
["bitfinex","BTCUSD",1739821201073,0.1569213,95693.0,95683.0,0.209022]
["bitfinex","BTCUSD",1739821201279,0.1569223,95693.0,95683.0,0.209022]
["bitfinex","BTCUSD",1739821201534,0.156753,95692.0,95684.0,0.156764]
["bitfinex","BTCUSD",1739821201735,0.0001703,95693.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739821203081,0.0001703,95693.0,95681.0,0.002]
["bitfinex","BTCUSD",1739821203291,0.156755,95691.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739821203591,0.1569223,95693.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739821204127,0.156756,95690.0,95680.0,0.209029]
["bitfinex","BTCUSD",1739821204332,0.156759,95689.0,95672.0,0.0804406]
["bitfinex","BTCUSD",1739821204524,0.156759,95689.0,95681.0,0.156769]
["bitfinex","BTCUSD",1739821204870,0.156755,95691.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739821205314,0.156755,95691.0,95681.0,0.209027]
["bitfinex","BTCUSD",1739821205315,0.156756,95690.0,95681.0,0.209027]
["bitfinex","BTCUSD",1739821205528,0.209005,95692.0,95684.0,0.001]
["bitfinex","BTCUSD",1739821205733,0.156756,95690.0,95684.0,0.001]
["bitfinex","BTCUSD",1739821205942,0.156756,95690.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739821206155,0.156756,95690.0,95683.0,0.158767]
["bitfinex","BTCUSD",1739821206571,0.156754,95692.0,95682.0,0.209025]
["bitfinex","BTCUSD",1739821206795,0.0001703,95693.0,95684.0,0.001]
["bitfinex","BTCUSD",1739821207009,0.0001703,95693.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739821208847,0.0001703,95693.0,95684.0,0.0784]
["bitfinex","BTCUSD",1739821209055,0.0001703,95693.0,95692.0,0.002]
["bitfinex","BTCUSD",1739821209283,0.0001703,95693.0,95692.0,0.158752]
["bitfinex","BTCUSD",1739821209710,0.0001703,95693.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739821210588,0.0001703,95693.0,95692.0,0.23529693]
["bitfinex","BTCUSD",1739821210756,0.0001703,95693.0,95692.0,0.40675565]
["bitfinex","BTCUSD",1739821211335,0.0001703,95693.0,95692.0,0.41436755]
["bitfinex","BTCUSD",1739821211578,0.0001703,95693.0,95692.0,0.42215305]
["bitfinex","BTCUSD",1739821211795,0.0001703,95693.0,95692.0,0.42315305]
["bitfinex","BTCUSD",1739821212461,0.0001703,95693.0,95692.0,0.42215305]
["bitfinex","BTCUSD",1739821212806,0.0001703,95693.0,95692.0,0.43315305]
["bitfinex","BTCUSD",1739821213022,0.0001703,95693.0,95692.0,0.42536755]
["bitfinex","BTCUSD",1739821214427,0.0001703,95693.0,95692.0,0.0186119]
["bitfinex","BTCUSD",1739821214847,1.04493155,95693.0,95692.0,0.0186119]
["bitfinex","BTCUSD",1739821215277,1.08034065,95693.0,95692.0,0.0186119]
["bitfinex","BTCUSD",1739821215504,1.20168255,95693.0,95692.0,0.0186119]
["bitfinex","BTCUSD",1739821215944,1.20168255,95693.0,95692.0,0.0126119]
["bitfinex","BTCUSD",1739821216312,1.20168255,95693.0,95692.0,0.0076119]
["bitfinex","BTCUSD",1739821216525,1.25393255,95693.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739821216740,0.15676,95688.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739821217204,1.04493155,95693.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739821217205,0.15649952,95686.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739821218266,0.156759,95688.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739821218479,0.156761,95687.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739821219152,0.156761,95687.0,95685.0,0.0043406]
["bitfinex","BTCUSD",1739821219360,0.156761,95687.0,95685.0,0.0083406]
["bitfinex","BTCUSD",1739821219538,1.04493155,95693.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739821219986,0.156762,95686.0,95685.0,0.0063406]
["bitfinex","BTCUSD",1739821221339,0.156757,95690.0,95685.0,0.0063406]
["bitfinex","BTCUSD",1739821221602,0.156757,95690.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739821221851,1.04493155,95693.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739821222059,1.20168355,95693.0,95685.0,0.1591036]
["bitfinex","BTCUSD",1739821222235,1.20168355,95693.0,95685.0,0.1581036]
["bitfinex","BTCUSD",1739821222445,0.0001703,95686.0,95685.0,0.1571036]
["bitfinex","BTCUSD",1739821222656,0.0001703,95686.0,95685.0,0.1581036]
["bitfinex","BTCUSD",1739821224296,0.0001703,95686.0,95685.0,0.1571036]
["bitfinex","BTCUSD",1739821224702,0.0001703,95686.0,95685.0,0.1631036]
["bitfinex","BTCUSD",1739821225261,0.0001703,95686.0,95685.0,0.1571036]
["bitfinex","BTCUSD",1739821225451,0.0001703,95686.0,95685.0,0.1661036]
["bitfinex","BTCUSD",1739821225572,0.0001703,95686.0,95685.0,0.1621036]
["bitfinex","BTCUSD",1739821225807,0.0001703,95686.0,95685.0,0.1661036]
["bitfinex","BTCUSD",1739821226642,0.0001703,95686.0,95685.0,0.1611036]
["bitfinex","BTCUSD",1739821227104,0.1569323,95686.0,95685.0,0.0043406]
["bitfinex","BTCUSD",1739821228179,0.0001703,95686.0,95685.0,0.0053406]
["bitfinex","BTCUSD",1739821228610,0.0001703,95686.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739821228807,0.0001703,95686.0,95685.0,0.0053406]
["bitfinex","BTCUSD",1739821229002,0.0001703,95686.0,95685.0,0.0093406]
["bitfinex","BTCUSD",1739821229207,0.3619396,95686.0,95685.0,0.0093406]
["bitfinex","BTCUSD",1739821229414,0.9938487,95686.0,95685.0,0.0093406]
["bitfinex","BTCUSD",1739821229762,0.9938487,95686.0,95685.0,0.0093006]
["bitfinex","BTCUSD",1739821229980,6.0438487,95686.0,95685.0,0.0093006]
["bitfinex","BTCUSD",1739821230968,6.0438487,95686.0,95685.0,0.0053006]
["bitfinex","BTCUSD",1739821232211,6.0438487,95686.0,95685.0,0.0003006]
["bitfinex","BTCUSD",1739821233055,3.1295487,95686.0,95685.0,0.0003006]
["bitfinex","BTCUSD",1739821233433,0.9938487,95686.0,95685.0,0.0003006]
["bitfinex","BTCUSD",1739821233635,6.0438487,95686.0,95685.0,0.0003006]
["bitfinex","BTCUSD",1739821236408,6.06022188,95686.0,95685.0,0.0003006]
["bitfinex","BTCUSD",1739821239253,0.306782,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821239522,6.870518,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821239729,4.837918,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821240582,4.83836062,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821243613,4.94086427,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821243946,4.94186427,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821244146,1.92446427,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821244366,6.97346427,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821244571,6.87196062,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821244915,6.90736972,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821248491,6.50046972,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821248709,6.25966972,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821249944,2.18096972,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821250174,1.35298587,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821250913,1.35198587,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821251110,1.35298587,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821251546,1.35198587,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821253806,1.15936739,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821254094,1.04520387,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821254306,1.20198587,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821261953,0.00044262,95674.0,95673.0,0.0760406]
["bitfinex","BTCUSD",1739821262973,0.00044262,95674.0,95673.0,0.2816246]
["bitfinex","BTCUSD",1739821263198,0.00044262,95674.0,95673.0,0.2836246]
["bitfinex","BTCUSD",1739821263412,0.00044262,95674.0,95673.0,0.2826246]
["bitfinex","BTCUSD",1739821263624,0.00044262,95674.0,95673.0,0.2816246]
["bitfinex","BTCUSD",1739821263841,0.00044262,95674.0,95673.0,0.2856246]
["bitfinex","BTCUSD",1739821264083,0.00044262,95674.0,95673.0,0.2836246]
["bitfinex","BTCUSD",1739821264993,0.00044262,95674.0,95673.0,0.2876246]
["bitfinex","BTCUSD",1739821265509,0.00044262,95674.0,95673.0,0.1288406]
["bitfinex","BTCUSD",1739821265743,0.00044262,95674.0,95673.0,0.0093406]
["bitfinex","BTCUSD",1739821265744,0.19263372,95674.0,95673.0,0.0093406]
["bitfinex","BTCUSD",1739821266174,0.19263372,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821266631,0.29513737,95674.0,95673.0,0.0103406]
["bitfinex","BTCUSD",1739821267260,0.29513737,95674.0,95673.0,0.0053406]
["bitfinex","BTCUSD",1739821267895,0.29513737,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821268307,0.29513737,95674.0,95673.0,0.0023406]
["bitfinex","BTCUSD",1739821268543,0.29513737,95674.0,95673.0,0.0043406]
["bitfinex","BTCUSD",1739821268958,0.29513737,95674.0,95673.0,0.0023406]
["bitfinex","BTCUSD",1739821269440,0.29513737,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821270545,5.34513737,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821270951,5.34530767,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821272030,5.08678117,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821272693,5.24356317,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821274927,5.0665453,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821278056,4.887336,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821278701,5.044118,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821279932,0.156782,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821280351,5.044118,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821281313,5.14662165,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821282380,5.2491253,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821282820,5.5745253,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821282994,5.5746956,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821283921,5.47219195,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821291541,0.58485595,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821292171,5.47219195,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821296491,5.65157016,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821296730,5.70057016,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821296961,5.80307381,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821298413,5.83529873,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821298957,5.83729873,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821299168,5.91969873,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739821299611,5.91969873,95674.0,95672.0,0.0003406]
["bitfinex","BTCUSD",1739821299612,0.15,95673.0,95672.0,2e-07]
["bitfinex","BTCUSD",1739821299820,7.75206339,95673.0,95672.0,2e-07]
["bitfinex","BTCUSD",1739821300029,2.86472739,95673.0,95672.0,2e-07]
["bitfinex","BTCUSD",1739821301330,2.99469286,95673.0,95672.0,2e-07]
["bitfinex","BTCUSD",1739821302222,2.97112739,95673.0,95672.0,2e-07]
["bitfinex","BTCUSD",1739821302999,0.406806,95659.0,95655.0,0.0003406]
["bitfinex","BTCUSD",1739821303229,1.95286972,95659.0,95655.0,0.0003406]
["bitfinex","BTCUSD",1739821303435,6.84020572,95659.0,95655.0,0.0003406]
["bitfinex","BTCUSD",1739821304397,6.8079808,95659.0,95655.0,0.0003406]
["bitfinex","BTCUSD",1739821305442,6.8099808,95659.0,95655.0,0.0003406]
["bitfinex","BTCUSD",1739821305646,6.91248445,95659.0,95655.0,0.0003406]
["bitfinex","BTCUSD",1739821306486,0.306811,95656.0,95655.0,8e-07]
["bitfinex","BTCUSD",1739821306693,0.40931465,95656.0,95655.0,8e-07]
["bitfinex","BTCUSD",1739821307384,0.53869286,95656.0,95655.0,8e-07]
["bitfinex","BTCUSD",1739821307590,0.53969286,95656.0,95655.0,8e-07]
["bitfinex","BTCUSD",1739821307794,0.64219651,95656.0,95655.0,8e-07]
["bitfinex","BTCUSD",1739821307992,0.65957405,95656.0,95655.0,8e-07]
["bitfinex","BTCUSD",1739821308829,0.65757405,95656.0,95655.0,8e-07]
["bitfinex","BTCUSD",1739821309047,0.67157405,95656.0,95655.0,8e-07]
["bitfinex","BTCUSD",1739821309293,0.63519584,95656.0,95655.0,8e-07]
["bitfinex","BTCUSD",1739821310012,0.64219584,95656.0,95655.0,8e-07]
["bitfinex","BTCUSD",1739821310481,0.67157405,95656.0,95655.0,8e-07]
["bitfinex","BTCUSD",1739821310898,0.67157405,95656.0,95650.0,0.0003404]
["bitfinex","BTCUSD",1739821310899,0.15,95651.0,95650.0,6e-07]
["bitfinex","BTCUSD",1739821311114,1.68527357,95651.0,95650.0,6e-07]
["bitfinex","BTCUSD",1739821312162,1.69127357,95651.0,95650.0,6e-07]
["bitfinex","BTCUSD",1739821312391,1.69827357,95651.0,95650.0,6e-07]
["bitfinex","BTCUSD",1739821312638,1.70827357,95651.0,95650.0,6e-07]
["bitfinex","BTCUSD",1739821312843,1.81077722,95651.0,95650.0,6e-07]
["bitfinex","BTCUSD",1739821316217,1.82715679,95651.0,95650.0,6e-07]
["bitfinex","BTCUSD",1739821316789,0.306846,95635.0,95626.0,0.0754]
["bitfinex","BTCUSD",1739821316996,2.4514658,95635.0,95634.0,6e-07]
["bitfinex","BTCUSD",1739821317248,2.55396945,95635.0,95634.0,6e-07]
["bitfinex","BTCUSD",1739821317458,2.57035034,95635.0,95634.0,6e-07]
["bitfinex","BTCUSD",1739821318185,2.57035034,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821318390,2.57335034,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821318600,2.37584669,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821319031,2.37084669,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821319246,2.39231422,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821319480,2.39731422,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821320304,7.28465022,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821320523,7.38715387,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821321153,7.28465022,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821321779,7.26318269,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821322134,7.26018269,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821322415,7.2388018,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821322583,7.2418018,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821322779,7.34630545,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821322997,7.47568366,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821323177,7.47368366,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821325164,7.47868366,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821327251,7.49981944,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821328007,7.22360523,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821328185,6.54160158,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821328838,6.57303858,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821329274,6.56803858,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821329459,6.57003858,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821329701,6.57303858,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821329926,6.56803858,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821330628,6.67054223,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821331392,6.26919258,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821331592,6.2480568,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821331971,6.2430568,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821332186,6.3990732,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821332396,6.4020732,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821333793,2.1857732,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821333999,7.0731092,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821334786,7.17561285,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821339212,7.19616254,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821340057,7.22554075,95635.0,95634.0,0.00044322]
["bitfinex","BTCUSD",1739821340708,7.32254075,95635.0,95634.0,2.2e-07]
["bitfinex","BTCUSD",1739821341014,2.43520475,95635.0,95634.0,2.2e-07]
["bitfinex","BTCUSD",1739821341220,2.43320475,95635.0,95634.0,2.2e-07]
["bitfinex","BTCUSD",1739821341402,2.467472,95635.0,95634.0,2.2e-07]
["bitfinex","BTCUSD",1739821341756,2.44992231,95635.0,95634.0,2.2e-07]
["bitfinex","BTCUSD",1739821341966,2.44492231,95635.0,95634.0,2.2e-07]
["bitfinex","BTCUSD",1739821342164,2.44992231,95635.0,95634.0,2.2e-07]
["bitfinex","BTCUSD",1739821342371,2.46992231,95635.0,95634.0,2.2e-07]
["bitfinex","BTCUSD",1739821342568,0.406861,95626.0,95625.0,8.2e-07]
["bitfinex","BTCUSD",1739821342800,0.406861,95626.0,95621.0,6.9e-07]
["bitfinex","BTCUSD",1739821342801,0.469167,95622.0,95621.0,6.9e-07]
["bitfinex","BTCUSD",1739821343005,2.05306532,95622.0,95621.0,4.493e-05]
["bitfinex","BTCUSD",1739821343238,2.18494718,95622.0,95621.0,4.493e-05]
["bitfinex","BTCUSD",1739821343613,7.07228318,95622.0,95621.0,4.493e-05]
["bitfinex","BTCUSD",1739821344204,7.07228318,95622.0,95588.0,0.1242]
["bitfinex","BTCUSD",1739821344205,0.306921,95589.0,95588.0,0.1242]
["bitfinex","BTCUSD",1739821344440,1.8209868,95589.0,95588.0,0.12427869]
["bitfinex","BTCUSD",1739821345669,1.84060727,95589.0,95588.0,0.12427869]
["bitfinex","BTCUSD",1739821346914,6.83044692,95589.0,95588.0,0.12427869]
["bitfinex","BTCUSD",1739821348418,6.84683435,95589.0,95588.0,0.12427869]
["bitfinex","BTCUSD",1739821351875,6.7443307,95589.0,95588.0,0.12427869]
["bitfinex","BTCUSD",1739821352483,6.72794327,95589.0,95588.0,0.12427869]
["bitfinex","BTCUSD",1739821352761,1.84060727,95589.0,95588.0,0.12427869]
["bitfinex","BTCUSD",1739821353147,6.72794327,95589.0,95588.0,0.12427869]
["bitfinex","BTCUSD",1739821354007,5.85070727,95589.0,95588.0,0.12427869]
["bitfinex","BTCUSD",1739821354458,5.76040727,95589.0,95588.0,0.12427869]
["bitfinex","BTCUSD",1739821355876,5.76040727,95589.0,95588.0,0.12461949]
["bitfinex","BTCUSD",1739821356099,2.03750727,95589.0,95588.0,0.12461949]
["bitfinex","BTCUSD",1739821356354,1.87800362,95589.0,95588.0,0.12461949]
["bitfinex","BTCUSD",1739821356582,1.37130272,95589.0,95588.0,0.12461949]
["bitfinex","BTCUSD",1739821357599,1.35168225,95589.0,95588.0,0.12461949]
["bitfinex","BTCUSD",1739821360306,0.01638711,95594.0,95589.0,0.0803]
["bitfinex","BTCUSD",1739821360514,0.01638711,95594.0,95592.0,0.08381834]
["bitfinex","BTCUSD",1739821360515,0.20922,95593.0,95592.0,0.08381834]
["bitfinex","BTCUSD",1739821360735,0.35922,95593.0,95592.0,0.08381834]
["bitfinex","BTCUSD",1739821361158,0.35922,95593.0,95592.0,0.16001834]
["bitfinex","BTCUSD",1739821363238,0.21022,95593.0,95592.0,0.16001834]
["bitfinex","BTCUSD",1739821363805,1.19763488,95595.0,95592.0,0.16001834]
["bitfinex","BTCUSD",1739821364014,0.15287363,95595.0,95593.0,0.0806]
["bitfinex","BTCUSD",1739821364204,0.15287363,95595.0,95593.0,0.0796]
["bitfinex","BTCUSD",1739821364415,0.15287363,95595.0,95594.0,0.0456]
["bitfinex","BTCUSD",1739821365528,0.15287363,95595.0,95594.0,0.202513]
["bitfinex","BTCUSD",1739821367357,0.15287363,95595.0,95594.0,0.38321665]
["bitfinex","BTCUSD",1739821367591,0.15287363,95595.0,95594.0,0.38521665]
["bitfinex","BTCUSD",1739821373501,0.209183,95610.0,95595.0,0.0766]
["bitfinex","BTCUSD",1739821373710,0.15689,95609.0,95601.0,0.0766]
["bitfinex","BTCUSD",1739821373914,0.156887,95610.0,95601.0,0.233501]
["bitfinex","BTCUSD",1739821374123,0.156889,95609.0,95601.0,0.233501]
["bitfinex","BTCUSD",1739821374951,0.157889,95609.0,95601.0,0.233501]
["bitfinex","BTCUSD",1739821376308,0.003,95609.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739821376995,0.15989,95609.0,95601.0,0.0766]
["bitfinex","BTCUSD",1739821377201,0.15689,95609.0,95601.0,0.0766]
["bitfinex","BTCUSD",1739821377409,0.15789,95609.0,95601.0,0.0766]
["bitfinex","BTCUSD",1739821377610,0.156891,95608.0,95601.0,0.0766]
["bitfinex","BTCUSD",1739821378028,0.001,95609.0,95601.0,0.2335]
["bitfinex","BTCUSD",1739821378255,1.25394025,95612.0,95601.0,0.2335]
["bitfinex","BTCUSD",1739821378456,0.156889,95609.0,95601.0,0.2335]
["bitfinex","BTCUSD",1739821378688,0.003,95609.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739821378894,0.158889,95609.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739821379103,0.156889,95609.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739821379619,0.1570595,95609.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739821380041,0.1570595,95609.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739821380258,0.1570595,95609.0,95601.0,0.0766]
["bitfinex","BTCUSD",1739821380259,0.001,95608.0,95601.0,0.0766]
["bitfinex","BTCUSD",1739821380466,0.0001705,95609.0,95594.0,0.35732065]
["bitfinex","BTCUSD",1739821380467,0.0021705,95609.0,95608.0,0.0766]
["bitfinex","BTCUSD",1739821380906,0.1600585,95609.0,95608.0,0.0766]
["bitfinex","BTCUSD",1739821381110,0.0021705,95609.0,95608.0,0.0766]
["bitfinex","BTCUSD",1739821381325,0.0021705,95609.0,95608.0,0.0756]
["bitfinex","BTCUSD",1739821382682,0.1570585,95609.0,95608.0,0.0756]
["bitfinex","BTCUSD",1739821383033,0.1590585,95609.0,95608.0,0.0756]
["bitfinex","BTCUSD",1739821383511,0.1570585,95609.0,95608.0,0.0756]
["bitfinex","BTCUSD",1739821383725,0.1580585,95609.0,95608.0,0.0766]
["bitfinex","BTCUSD",1739821383868,0.0011705,95609.0,95608.0,0.0766]
["bitfinex","BTCUSD",1739821384294,0.1580585,95609.0,95608.0,0.0766]
["bitfinex","BTCUSD",1739821384542,0.1580585,95609.0,95608.0,0.06896]
["bitfinex","BTCUSD",1739821386112,0.0011705,95609.0,95608.0,0.06896]
["bitfinex","BTCUSD",1739821387187,1.04476125,95609.0,95608.0,0.06896]
["bitfinex","BTCUSD",1739821390632,1.04576125,95609.0,95608.0,0.06996]
["bitfinex","BTCUSD",1739821391100,1.04576125,95609.0,95608.0,0.06896]
["bitfinex","BTCUSD",1739821391492,1.04676125,95609.0,95608.0,0.07196]
["bitfinex","BTCUSD",1739821393050,1.04676125,95609.0,95608.0,0.0723008]
["bitfinex","BTCUSD",1739821393272,1.04693165,95609.0,95608.0,0.0723008]
["bitfinex","BTCUSD",1739821395303,1.04693165,95609.0,95608.0,0.2291908]
["bitfinex","BTCUSD",1739821396296,0.0021704,95609.0,95608.0,0.2762908]
["bitfinex","BTCUSD",1739821396984,0.0011704,95609.0,95608.0,0.2752908]
["bitfinex","BTCUSD",1739821397114,0.0011704,95609.0,95608.0,0.2732908]
["bitfinex","BTCUSD",1739821397485,0.0021704,95609.0,95608.0,0.2752908]
["bitfinex","BTCUSD",1739821397942,0.0011704,95609.0,95608.0,0.2732908]
["bitfinex","BTCUSD",1739821398585,0.0011704,95609.0,95608.0,0.2752908]
["bitfinex","BTCUSD",1739821398787,0.0021704,95609.0,95608.0,0.2752908]
["bitfinex","BTCUSD",1739821406271,0.0011704,95609.0,95608.0,0.2732908]
["bitfinex","BTCUSD",1739821406449,0.0001704,95609.0,95608.0,0.2792908]
["bitfinex","BTCUSD",1739821406673,0.0021704,95609.0,95608.0,0.2862908]
["bitfinex","BTCUSD",1739821407022,0.0011704,95609.0,95608.0,0.2792908]
["bitfinex","BTCUSD",1739821407419,0.0021704,95609.0,95608.0,0.2862908]
["bitfinex","BTCUSD",1739821407649,0.0011704,95609.0,95608.0,0.2792908]
["bitfinex","BTCUSD",1739821408489,0.0021704,95609.0,95608.0,0.2862908]
["bitfinex","BTCUSD",1739821409049,0.0021704,95609.0,95608.0,0.38879445]
["bitfinex","BTCUSD",1739821409262,0.0021704,95609.0,95608.0,0.41179445]
["bitfinex","BTCUSD",1739821409474,0.0011704,95609.0,95608.0,0.40479445]
["bitfinex","BTCUSD",1739821410017,0.0021704,95609.0,95608.0,0.41179445]
["bitfinex","BTCUSD",1739821410225,0.0011704,95609.0,95608.0,0.39779445]
["bitfinex","BTCUSD",1739821410713,0.0031704,95609.0,95608.0,0.41179445]
["bitfinex","BTCUSD",1739821410887,0.0021704,95609.0,95608.0,0.40479445]
["bitfinex","BTCUSD",1739821411111,0.0011704,95609.0,95608.0,0.39779445]
["bitfinex","BTCUSD",1739821411298,0.0021704,95609.0,95608.0,0.40479445]
["bitfinex","BTCUSD",1739821411522,0.0021704,95609.0,95608.0,0.41179445]
["bitfinex","BTCUSD",1739821411523,0.0031704,95609.0,95608.0,0.41179445]
["bitfinex","BTCUSD",1739821411732,0.0011704,95609.0,95608.0,0.40479445]
["bitfinex","BTCUSD",1739821412235,0.13719037,95634.0,95608.0,0.24790445]
["bitfinex","BTCUSD",1739821412448,0.156851,95632.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739821412867,1.04476125,95634.0,95614.0,0.0792]
["bitfinex","BTCUSD",1739821413077,0.258032,95633.0,95614.0,0.0792]
["bitfinex","BTCUSD",1739821413277,0.17666038,95630.0,95608.0,0.0865408]
["bitfinex","BTCUSD",1739821413506,0.156879,95615.0,95608.0,0.0023408]
["bitfinex","BTCUSD",1739821413757,1.04476125,95615.0,95608.0,0.00241949]
["bitfinex","BTCUSD",1739821413978,1.20164025,95615.0,95608.0,0.00041949]
["bitfinex","BTCUSD",1739821414199,0.15,95625.0,95608.0,0.00041949]
["bitfinex","BTCUSD",1739821414425,0.156866,95623.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739821414637,0.15,95625.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739821414850,0.15,95625.0,95618.0,0.156872]
["bitfinex","BTCUSD",1739821415066,0.0001704,95635.0,95617.0,0.0782]
["bitfinex","BTCUSD",1739821415277,0.0001704,95635.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739821415712,0.0001704,95635.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739821415915,0.0001704,95635.0,95617.0,0.0782]
["bitfinex","BTCUSD",1739821415916,0.2092984,95635.0,95617.0,0.0782]
["bitfinex","BTCUSD",1739821416092,0.2092984,95635.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739821416528,0.0001704,95635.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739821416760,0.0001704,95635.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739821416975,0.0011704,95635.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739821417185,0.0011704,95635.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739821417416,0.0001704,95635.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739821417634,0.0011704,95635.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739821418020,0.0011704,95635.0,95628.0,0.002]
["bitfinex","BTCUSD",1739821418455,0.0011704,95635.0,95628.0,0.158857]
["bitfinex","BTCUSD",1739821418660,0.0011704,95635.0,95628.0,0.002]
["bitfinex","BTCUSD",1739821418881,0.0001704,95635.0,95628.0,0.158857]
["bitfinex","BTCUSD",1739821419277,0.0001704,95635.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739821419698,0.0001704,95635.0,95625.0,0.209148]
["bitfinex","BTCUSD",1739821419908,0.156849,95633.0,95628.0,0.003]
["bitfinex","BTCUSD",1739821420109,0.156849,95633.0,95628.0,0.006]
["bitfinex","BTCUSD",1739821420765,0.156849,95633.0,95628.0,0.003]
["bitfinex","BTCUSD",1739821420968,0.156849,95633.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739821421303,0.156849,95633.0,95628.0,0.003]
["bitfinex","BTCUSD",1739821421507,0.0001704,95635.0,95628.0,0.003]
["bitfinex","BTCUSD",1739821421890,0.156851,95633.0,95628.0,0.003]
["bitfinex","BTCUSD",1739821422584,0.156851,95633.0,95625.0,0.003]
["bitfinex","BTCUSD",1739821422788,0.156851,95632.0,95625.0,0.003]
["bitfinex","BTCUSD",1739821422988,0.2092994,95635.0,95624.0,0.159862]
["bitfinex","BTCUSD",1739821423288,0.156847,95634.0,95628.0,0.007]
["bitfinex","BTCUSD",1739821423525,0.0001704,95635.0,95628.0,0.007]
["bitfinex","BTCUSD",1739821423715,0.0001704,95635.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739821423923,0.1570164,95635.0,95626.0,0.209146]
["bitfinex","BTCUSD",1739821424134,0.0001704,95635.0,95626.0,0.209146]
["bitfinex","BTCUSD",1739821424343,0.0001704,95635.0,95624.0,0.209152]
["bitfinex","BTCUSD",1739821424344,0.0001704,95635.0,95624.0,0.003]
["bitfinex","BTCUSD",1739821424560,0.1570164,95635.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739821424768,0.156848,95634.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739821425115,0.0001704,95635.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739821425531,0.1570164,95635.0,95624.0,0.003]
["bitfinex","BTCUSD",1739821425729,0.0001704,95635.0,95628.0,0.003]
["bitfinex","BTCUSD",1739821425928,0.0001704,95635.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739821426139,0.15685,95633.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739821426358,0.15685,95633.0,95628.0,0.003]
["bitfinex","BTCUSD",1739821426686,0.15685,95633.0,95624.0,0.159863]
["bitfinex","BTCUSD",1739821427326,0.15685,95633.0,95626.0,0.003]
["bitfinex","BTCUSD",1739821427730,0.15685,95633.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739821428221,0.0001703,95633.0,95625.0,0.20915]
["bitfinex","BTCUSD",1739821428436,0.0001703,95633.0,95624.0,0.006]
["bitfinex","BTCUSD",1739821428912,0.0001703,95633.0,95630.0,0.156852]
["bitfinex","BTCUSD",1739821429132,0.0001703,95633.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739821429549,0.0001703,95633.0,95632.0,0.15789654]
["bitfinex","BTCUSD",1739821429761,0.0001703,95633.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739821430583,0.0001703,95633.0,95632.0,0.160851]
["bitfinex","BTCUSD",1739821430770,0.0001703,95633.0,95632.0,0.164851]
["bitfinex","BTCUSD",1739821431104,0.0001703,95633.0,95632.0,0.160851]
["bitfinex","BTCUSD",1739821431537,0.0001703,95633.0,95632.0,0.165851]
["bitfinex","BTCUSD",1739821431972,0.0001703,95633.0,95632.0,0.161851]
["bitfinex","BTCUSD",1739821432191,0.0001703,95633.0,95632.0,0.165851]
["bitfinex","BTCUSD",1739821442140,0.0001703,95633.0,95632.0,0.009]
["bitfinex","BTCUSD",1739821447903,0.1570193,95633.0,95632.0,0.009]
["bitfinex","BTCUSD",1739821448769,0.3844193,95633.0,95632.0,0.009]
["bitfinex","BTCUSD",1739821449243,0.48692295,95633.0,95632.0,0.004]
["bitfinex","BTCUSD",1739821449680,0.156874,95619.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821449970,1.19367525,95619.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821450186,1.04476125,95619.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821451862,1.04476125,95619.0,95617.0,0.0053406]
["bitfinex","BTCUSD",1739821452079,1.04476125,95619.0,95617.0,0.0103406]
["bitfinex","BTCUSD",1739821452248,1.20163525,95619.0,95617.0,0.0053406]
["bitfinex","BTCUSD",1739821452466,0.156874,95618.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821452667,0.156874,95618.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821452863,1.04476125,95619.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821453430,1.20163425,95619.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821453632,1.20163425,95619.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821454929,1.04476125,95619.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821455135,1.04476125,95619.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821455546,1.04476125,95619.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821463057,1.04493155,95619.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821474659,1.04493155,95619.0,95617.0,0.1662156]
["bitfinex","BTCUSD",1739821474899,1.04493155,95619.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821478931,0.0001703,95619.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821482565,0.156869,95621.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821483505,0.156869,95621.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821483705,1.25391625,95623.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821483706,0.156867,95622.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821484004,0.156867,95622.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821484312,0.209157,95622.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821484570,0.156872,95619.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821484781,0.156874,95618.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821485225,0.15687,95621.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821485467,1.25391625,95623.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821485703,0.156871,95620.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821485943,1.25391625,95623.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821486179,1.04476125,95623.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821486388,1.20162725,95623.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821486646,1.20162725,95623.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821487092,1.20162725,95623.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821487291,0.0001703,95621.0,95617.0,0.0053406]
["bitfinex","BTCUSD",1739821487493,0.0001703,95621.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821487832,0.0001703,95621.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821488067,0.0001703,95621.0,95617.0,0.0033406]
["bitfinex","BTCUSD",1739821488304,0.0001703,95621.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821488766,0.0001703,95621.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821489005,0.156871,95620.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821489249,0.0001703,95621.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821489685,0.0001703,95621.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821489911,0.1570393,95621.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821490866,0.0001703,95621.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821491084,0.156871,95620.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821491305,0.1570393,95621.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821491538,0.1570393,95621.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821491758,0.1570393,95621.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821491963,0.1570393,95621.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821492632,0.0001703,95621.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821492894,0.1570393,95621.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821493116,0.0001703,95621.0,95617.0,0.0053406]
["bitfinex","BTCUSD",1739821493335,0.0001703,95621.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821493600,0.0001703,95621.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821493843,0.15687,95620.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821494576,0.156872,95619.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821495264,0.156872,95619.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821496815,0.156872,95619.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821497025,0.0001703,95621.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821497262,0.156872,95620.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821497505,0.156873,95619.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821497749,0.156873,95619.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821497986,0.0001703,95621.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821498213,0.1570393,95621.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821498598,0.156871,95620.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821499544,0.156871,95620.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821499675,0.1570393,95621.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821500324,0.0001703,95621.0,95617.0,0.0093406]
["bitfinex","BTCUSD",1739821500529,0.0001703,95621.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821500738,0.0001703,95621.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821500945,0.0001703,95621.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821501146,0.0001703,95621.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821501484,0.1570393,95621.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821502671,0.0001703,95621.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739821503380,0.0001703,95621.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821503581,0.156871,95620.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821503851,0.0001703,95621.0,95617.0,0.0083406]
["bitfinex","BTCUSD",1739821504081,0.0001703,95621.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821504524,0.0001703,95621.0,95620.0,0.004]
["bitfinex","BTCUSD",1739821504733,0.0001703,95621.0,95617.0,0.0043406]
["bitfinex","BTCUSD",1739821504734,0.0001703,95621.0,95617.0,0.0003406]
["bitfinex","BTCUSD",1739821506109,0.0001703,95621.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739821506351,0.0001703,95621.0,95620.0,0.20657]
["bitfinex","BTCUSD",1739821506604,0.0001703,95621.0,95620.0,0.21057]
["bitfinex","BTCUSD",1739821507272,0.0001703,95621.0,95620.0,0.21457]
["bitfinex","BTCUSD",1739821510658,1.04493155,95633.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739821510877,1.04493155,95633.0,95620.0,0.0577]
["bitfinex","BTCUSD",1739821511099,1.04493155,95633.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739821511566,1.04493155,95633.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739821512629,1.04493155,95633.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739821512814,1.04493155,95633.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739821513848,1.04493155,95633.0,95628.0,0.003]
["bitfinex","BTCUSD",1739821514220,1.04493155,95633.0,95627.0,0.003]
["bitfinex","BTCUSD",1739821514449,1.04493155,95633.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739821515802,1.20178055,95633.0,95628.0,0.006]
["bitfinex","BTCUSD",1739821516235,1.04493155,95633.0,95628.0,0.003]
["bitfinex","BTCUSD",1739821516439,0.156852,95632.0,95628.0,0.003]
["bitfinex","BTCUSD",1739821516626,0.156852,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821516979,1.04493155,95633.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821517206,1.20178055,95633.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821517832,1.20178055,95633.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821518364,0.156852,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821518571,0.156852,95631.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821518787,0.156852,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821519015,0.156851,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821519233,0.156851,95632.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739821519455,0.156851,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821519689,1.04493155,95633.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821519894,1.04493155,95633.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739821520061,1.20178155,95633.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821520441,1.04493155,95633.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821520658,0.156851,95632.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821520797,0.156851,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821521228,0.156851,95632.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821521433,1.20178155,95633.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739821521654,1.20178155,95633.0,95625.0,0.003]
["bitfinex","BTCUSD",1739821521882,1.20178155,95633.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821522304,1.04493155,95633.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821522927,1.04493155,95633.0,95623.0,0.209153]
["bitfinex","BTCUSD",1739821523134,1.20178155,95633.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739821523400,0.156851,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821523603,0.156852,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821524269,0.156852,95631.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821524440,0.156852,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821524858,0.156851,95632.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821525058,0.156851,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821526129,0.156851,95632.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821526276,0.156851,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821526481,0.156852,95631.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821527252,0.156852,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821527452,0.156851,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821527657,0.156851,95632.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821528084,0.156851,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821528467,0.156851,95632.0,95630.0,0.007]
["bitfinex","BTCUSD",1739821528827,0.156851,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821529531,0.156851,95632.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821531807,1.20178055,95633.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821531948,1.04493155,95633.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821532159,0.156851,95632.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821532359,0.156852,95631.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821532771,0.156852,95631.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821533010,1.25406555,95633.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821533223,0.156852,95631.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821533545,0.156852,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821533746,0.156852,95631.0,95630.0,0.006]
["bitfinex","BTCUSD",1739821533957,0.156852,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821534519,0.156854,95630.0,95624.0,0.0033406]
["bitfinex","BTCUSD",1739821534705,0.156854,95630.0,95624.0,0.0073406]
["bitfinex","BTCUSD",1739821534919,0.156853,95631.0,95624.0,0.0073406]
["bitfinex","BTCUSD",1739821535129,0.156853,95631.0,95624.0,0.0033406]
["bitfinex","BTCUSD",1739821535576,0.156853,95631.0,95630.0,0.004]
["bitfinex","BTCUSD",1739821535799,0.156853,95631.0,95630.0,0.007]
["bitfinex","BTCUSD",1739821536023,0.156853,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1739821536234,0.156853,95631.0,95624.0,0.0043406]
["bitfinex","BTCUSD",1739821536385,0.156853,95631.0,95624.0,0.0073406]
["bitfinex","BTCUSD",1739821536592,1.04493155,95633.0,95624.0,0.0073406]
["bitfinex","BTCUSD",1739821536856,0.156854,95630.0,95624.0,0.0043406]
["bitfinex","BTCUSD",1739821537351,0.0001703,95631.0,95624.0,0.0043406]
["bitfinex","BTCUSD",1739821537573,0.0001703,95631.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821537829,0.156855,95630.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821538078,0.156862,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821538613,0.156862,95625.0,95624.0,0.0073406]
["bitfinex","BTCUSD",1739821538813,0.156862,95625.0,95624.0,0.0043406]
["bitfinex","BTCUSD",1739821539011,0.156862,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821539211,0.156862,95625.0,95624.0,0.0033406]
["bitfinex","BTCUSD",1739821539425,0.156862,95625.0,95624.0,0.0063406]
["bitfinex","BTCUSD",1739821540268,0.306862,95625.0,95624.0,0.0063406]
["bitfinex","BTCUSD",1739821540527,0.48856565,95625.0,95624.0,0.0063406]
["bitfinex","BTCUSD",1739821540752,5.48996358,95625.0,95624.0,0.0063406]
["bitfinex","BTCUSD",1739821542093,5.45161527,95625.0,95624.0,0.0063406]
["bitfinex","BTCUSD",1739821542919,5.45161527,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821544229,5.77701527,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821544852,5.74780165,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821545059,4.45046565,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821545228,1.21866565,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821545654,1.23504758,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821545881,0.64864393,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821547158,0.64864393,95625.0,95624.0,0.0013406]
["bitfinex","BTCUSD",1739821548337,0.64864393,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821548551,0.64864393,95625.0,95624.0,0.0023406]
["bitfinex","BTCUSD",1739821548552,0.75114758,95625.0,95624.0,0.0023406]
["bitfinex","BTCUSD",1739821548993,0.75114758,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821549130,5.74098723,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821549359,5.82018723,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821549798,5.82118723,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821550420,5.82218723,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821552378,5.72387558,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821552979,5.70749365,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821556283,5.72387592,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821556692,5.41701392,95625.0,95624.0,0.0003406]
["bitfinex","BTCUSD",1739821556895,0.10250365,95626.0,95625.0,19.27612408]
["bitfinex","BTCUSD",1739821557117,5.30936465,95626.0,95625.0,19.27612408]
["bitfinex","BTCUSD",1739821557949,2.86786465,95626.0,95625.0,19.27612408]
["bitfinex","BTCUSD",1739821558631,2.86986465,95626.0,95625.0,19.27612408]
["bitfinex","BTCUSD",1739821559031,3.02086465,95626.0,95625.0,19.27612408]
["bitfinex","BTCUSD",1739821561565,3.15689638,95626.0,95625.0,19.27612408]
["bitfinex","BTCUSD",1739821562073,3.44626465,95626.0,95625.0,18.70107708]
["bitfinex","BTCUSD",1739821562392,3.49526465,95626.0,95625.0,17.75006708]
["bitfinex","BTCUSD",1739821562820,3.54557548,95626.0,95625.0,17.75006708]
["bitfinex","BTCUSD",1739821564063,3.60547548,95626.0,95625.0,17.75006708]
["bitfinex","BTCUSD",1739821564275,3.69876551,95626.0,95625.0,17.48367408]
["bitfinex","BTCUSD",1739821564482,3.7785446,95626.0,95625.0,16.34036308]
["bitfinex","BTCUSD",1739821564686,3.7785446,95626.0,95625.0,16.31876173]
["bitfinex","BTCUSD",1739821564893,3.7785446,95626.0,95625.0,15.46148573]
["bitfinex","BTCUSD",1739821565113,3.6216836,95626.0,95625.0,15.46148573]
["bitfinex","BTCUSD",1739821565322,3.79192909,95626.0,95625.0,15.46148573]
["bitfinex","BTCUSD",1739821565555,3.79892909,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821565724,3.77783188,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821566216,3.81805279,95626.0,95625.0,15.46248573]
["bitfinex","BTCUSD",1739821566453,3.82105279,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821566847,3.70854914,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821567271,3.71854914,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821567477,3.71454914,95626.0,95625.0,15.46248573]
["bitfinex","BTCUSD",1739821567693,1.13346447,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821567813,6.18046447,95626.0,95625.0,15.46248573]
["bitfinex","BTCUSD",1739821568034,6.33974721,95626.0,95625.0,15.46148573]
["bitfinex","BTCUSD",1739821568268,6.31818174,95626.0,95625.0,15.46248573]
["bitfinex","BTCUSD",1739821568682,6.35274721,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821569141,6.26696812,95626.0,95625.0,15.46148573]
["bitfinex","BTCUSD",1739821569368,6.26296812,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821569524,6.26996812,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821569746,6.16996812,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821569952,6.18706812,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821570126,5.74666447,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821570324,5.64666447,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821571960,5.62524914,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821572381,5.60886465,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821572584,5.55986465,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821572758,3.6810683,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821572957,3.6512683,95626.0,95625.0,15.46348573]
["bitfinex","BTCUSD",1739821573364,3.6512683,95626.0,95625.0,15.46382633]
["bitfinex","BTCUSD",1739821574153,1.2755073,95626.0,95625.0,15.46382633]
["bitfinex","BTCUSD",1739821574374,1.02330365,95626.0,95625.0,15.46382633]
["bitfinex","BTCUSD",1739821574545,1.18016465,95626.0,95625.0,15.46382633]
["bitfinex","BTCUSD",1739821576817,1.19654749,95626.0,95625.0,15.46382633]
["bitfinex","BTCUSD",1739821577274,1.03968649,95626.0,95625.0,15.46382633]
["bitfinex","BTCUSD",1739821578298,0.60728649,95626.0,95625.0,15.46382633]
["bitfinex","BTCUSD",1739821578507,0.69908284,95626.0,95625.0,15.46382633]
["bitfinex","BTCUSD",1739821578923,0.65618284,95626.0,95625.0,15.46382633]
["bitfinex","BTCUSD",1739821579563,0.64048284,95626.0,95625.0,15.46382633]
["bitfinex","BTCUSD",1739821579973,0.63448284,95626.0,95625.0,15.46282633]
["bitfinex","BTCUSD",1739821580415,0.62948284,95626.0,95625.0,15.46182633]
["bitfinex","BTCUSD",1739821580818,0.63348284,95626.0,95625.0,15.46282633]
["bitfinex","BTCUSD",1739821581280,0.62948284,95626.0,95625.0,15.46182633]
["bitfinex","BTCUSD",1739821581487,0.63148284,95626.0,95625.0,15.46182633]
["bitfinex","BTCUSD",1739821581695,0.49578284,95626.0,95625.0,15.46182633]
["bitfinex","BTCUSD",1739821582804,0.004,95626.0,95625.0,15.54012633]
["bitfinex","BTCUSD",1739821583049,0.152,95626.0,95625.0,15.54012633]
["bitfinex","BTCUSD",1739821583492,0.153,95626.0,95625.0,15.54012633]
["bitfinex","BTCUSD",1739821583704,0.152,95626.0,95625.0,15.54012633]
["bitfinex","BTCUSD",1739821583910,0.15,95626.0,95625.0,15.54112633]
["bitfinex","BTCUSD",1739821584343,0.152,95626.0,95625.0,15.54112633]
["bitfinex","BTCUSD",1739821584560,0.002,95626.0,95625.0,15.69798833]
["bitfinex","BTCUSD",1739821584774,0.0001703,95629.0,95626.0,0.0798]
["bitfinex","BTCUSD",1739821584956,0.0001703,95629.0,95628.0,0.08381834]
["bitfinex","BTCUSD",1739821585164,0.0001703,95629.0,95628.0,0.16361834]
["bitfinex","BTCUSD",1739821591693,0.0001703,95633.0,95628.0,0.16361834]
["bitfinex","BTCUSD",1739821591899,0.15,95632.0,95628.0,0.16361834]
["bitfinex","BTCUSD",1739821594496,0.152,95632.0,95628.0,0.16361834]
["bitfinex","BTCUSD",1739821596462,0.152,95632.0,95628.0,0.0798]
["bitfinex","BTCUSD",1739821599006,0.152,95632.0,95628.0,0.0801406]
["bitfinex","BTCUSD",1739821605749,0.15,95629.0,95628.0,0.0801406]
["bitfinex","BTCUSD",1739821605951,0.156856,95629.0,95628.0,0.0801406]
["bitfinex","BTCUSD",1739821607565,0.15,95631.0,95628.0,0.0801406]
["bitfinex","BTCUSD",1739821608044,0.153,95629.0,95628.0,0.0801406]
["bitfinex","BTCUSD",1739821608247,0.003,95629.0,95628.0,0.0801406]
["bitfinex","BTCUSD",1739821608382,0.002,95629.0,95628.0,0.0801406]
["bitfinex","BTCUSD",1739821608996,0.158856,95629.0,95628.0,0.0801406]
["bitfinex","BTCUSD",1739821609194,0.156856,95629.0,95628.0,0.0801406]
["bitfinex","BTCUSD",1739821610343,0.157856,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821610525,0.159856,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821610741,0.309856,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821611160,0.153,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821611718,0.308856,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821611928,0.152,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821612158,0.152,95629.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821612517,0.15,95629.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821612714,0.152,95629.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821612920,0.002,95629.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821613129,0.001,95629.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821613561,0.0001703,95632.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821614905,0.0011703,95632.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821615939,0.0021703,95632.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821621871,0.17277171,95638.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821621872,0.15,95637.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821622082,1.04476125,95632.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821624162,1.04576125,95632.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821624380,1.04593155,95632.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821638798,0.156856,95629.0,95628.0,0.0831406]
["bitfinex","BTCUSD",1739821639044,0.156856,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821640693,0.156854,95630.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821640873,1.20178255,95632.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821641029,0.156853,95631.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821641466,0.156855,95630.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821642210,0.156856,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821644349,0.156855,95630.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821644488,1.04493155,95632.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821644911,0.156853,95631.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821645111,1.04493155,95632.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821645319,0.156854,95630.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821646745,1.04593155,95632.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821647155,1.20278355,95632.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821647354,1.04593155,95632.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821647585,0.156853,95631.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821649250,0.157853,95631.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821650109,0.156854,95630.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821652070,1.04493155,95632.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821652270,0.156854,95631.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821653694,0.156855,95630.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821655315,1.04493155,95632.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821655679,0.156853,95631.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821656364,1.04493155,95632.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821656720,0.156853,95631.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821657987,0.157853,95631.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821658893,0.156854,95630.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821659474,0.001,95631.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821659688,0.156853,95631.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739821660196,1.04493155,95632.0,95629.0,0.0801]
["bitfinex","BTCUSD",1739821660532,0.0001703,95632.0,95629.0,0.0801]
["bitfinex","BTCUSD",1739821660886,0.001,95631.0,95629.0,0.0801]
["bitfinex","BTCUSD",1739821661098,1.04576125,95631.0,95629.0,0.0801]
["bitfinex","BTCUSD",1739821661445,1.04476125,95631.0,95629.0,0.0801]
["bitfinex","BTCUSD",1739821663098,1.04576125,95631.0,95629.0,0.0801]
["bitfinex","BTCUSD",1739821663544,0.001,95631.0,95630.0,0.205354]
["bitfinex","BTCUSD",1739821663817,0.001,95631.0,95630.0,0.283554]
["bitfinex","BTCUSD",1739821664253,0.0001703,95632.0,95631.0,0.0782]
["bitfinex","BTCUSD",1739821664484,0.0001703,95632.0,95631.0,0.234052]
["bitfinex","BTCUSD",1739821665147,0.0001703,95632.0,95631.0,0.33655565]
["bitfinex","BTCUSD",1739821666563,0.0001703,95632.0,95631.0,0.35607026]
["bitfinex","BTCUSD",1739821666745,0.0001703,95632.0,95631.0,0.40537026]
["bitfinex","BTCUSD",1739821667098,0.0001703,95632.0,95631.0,0.41237026]
["bitfinex","BTCUSD",1739821668305,0.0001703,95632.0,95631.0,0.40937026]
["bitfinex","BTCUSD",1739821668756,0.0001703,95632.0,95631.0,0.41337026]
["bitfinex","BTCUSD",1739821668970,0.0001703,95632.0,95631.0,0.43637026]
["bitfinex","BTCUSD",1739821669684,0.0001703,95632.0,95631.0,0.43237026]
["bitfinex","BTCUSD",1739821669914,0.0001703,95632.0,95631.0,0.43737026]
["bitfinex","BTCUSD",1739821672722,0.0001703,95632.0,95631.0,0.41785565]
["bitfinex","BTCUSD",1739821674603,0.0001703,95632.0,95631.0,0.41819625]
["bitfinex","BTCUSD",1739821687390,0.0001703,95632.0,95631.0,0.41419625]
["bitfinex","BTCUSD",1739821687594,0.0001703,95632.0,95631.0,0.40919625]
["bitfinex","BTCUSD",1739821687803,0.0001703,95632.0,95631.0,0.42319625]
["bitfinex","BTCUSD",1739821688046,0.0001703,95632.0,95631.0,0.41619625]
["bitfinex","BTCUSD",1739821688460,0.0001703,95632.0,95631.0,0.42382845]
["bitfinex","BTCUSD",1739821689089,0.0001703,95632.0,95631.0,0.41682845]
["bitfinex","BTCUSD",1739821689517,0.0001703,95632.0,95631.0,0.43082845]
["bitfinex","BTCUSD",1739821689726,0.0001703,95632.0,95631.0,0.42382845]
["bitfinex","BTCUSD",1739821689935,0.0001703,95632.0,95631.0,0.41682845]
["bitfinex","BTCUSD",1739821690145,0.0001703,95632.0,95631.0,0.42382845]
["bitfinex","BTCUSD",1739821690373,0.0001703,95632.0,95631.0,0.41682845]
["bitfinex","BTCUSD",1739821690552,0.0001703,95632.0,95631.0,0.42382845]
["bitfinex","BTCUSD",1739821690704,0.0001703,95632.0,95631.0,0.43082845]
["bitfinex","BTCUSD",1739821690911,0.0001703,95632.0,95631.0,0.42382845]
["bitfinex","BTCUSD",1739821691119,0.0001703,95632.0,95631.0,0.43082845]
["bitfinex","BTCUSD",1739821692368,0.0001703,95632.0,95631.0,0.42382845]
["bitfinex","BTCUSD",1739821692705,0.0001703,95632.0,95631.0,0.43082845]
["bitfinex","BTCUSD",1739821692952,0.0001703,95632.0,95631.0,0.40919625]
["bitfinex","BTCUSD",1739821693369,0.0001703,95632.0,95631.0,0.42319625]
["bitfinex","BTCUSD",1739821693707,0.0001703,95632.0,95631.0,0.40919625]
["bitfinex","BTCUSD",1739821693921,0.0001703,95632.0,95631.0,0.41619625]
["bitfinex","BTCUSD",1739821694165,0.0001703,95632.0,95631.0,0.42319625]
["bitfinex","BTCUSD",1739821696354,0.0001703,95632.0,95631.0,0.41619625]
["bitfinex","BTCUSD",1739821696559,0.0001703,95632.0,95631.0,0.42319625]
["bitfinex","BTCUSD",1739821696832,0.0001703,95632.0,95631.0,0.41619625]
["bitfinex","BTCUSD",1739821697264,0.0001703,95632.0,95631.0,0.40919625]
["bitfinex","BTCUSD",1739821697479,0.0001703,95632.0,95631.0,0.42319625]
["bitfinex","BTCUSD",1739821697992,0.0001703,95632.0,95631.0,0.42383876]
["bitfinex","BTCUSD",1739821698812,0.0001703,95632.0,95631.0,0.34453876]
["bitfinex","BTCUSD",1739821699017,0.0001703,95632.0,95631.0,0.35153876]
["bitfinex","BTCUSD",1739821699432,0.0001703,95632.0,95631.0,0.37453876]
["bitfinex","BTCUSD",1739821699992,0.0001703,95632.0,95631.0,0.37389625]
["bitfinex","BTCUSD",1739821700373,0.0001703,95632.0,95631.0,0.35989625]
["bitfinex","BTCUSD",1739821700648,0.0001703,95632.0,95631.0,0.37389625]
["bitfinex","BTCUSD",1739821701911,0.0001703,95632.0,95631.0,0.36689625]
["bitfinex","BTCUSD",1739821702890,0.0001703,95632.0,95631.0,0.37389625]
["bitfinex","BTCUSD",1739821703187,0.0001703,95632.0,95631.0,0.36689625]
["bitfinex","BTCUSD",1739821703392,0.0001703,95632.0,95631.0,0.37389625]
["bitfinex","BTCUSD",1739821703813,0.0001703,95632.0,95631.0,0.36689625]
["bitfinex","BTCUSD",1739821704219,0.0001703,95632.0,95631.0,0.37389625]
["bitfinex","BTCUSD",1739821705063,0.0001703,95632.0,95631.0,0.36689625]
["bitfinex","BTCUSD",1739821705184,0.0001703,95632.0,95631.0,0.37389625]
["bitfinex","BTCUSD",1739821705385,0.0001703,95632.0,95631.0,0.36689625]
["bitfinex","BTCUSD",1739821705781,0.0001703,95632.0,95631.0,0.37389625]
["bitfinex","BTCUSD",1739821706000,0.0001703,95632.0,95631.0,0.36689625]
["bitfinex","BTCUSD",1739821706702,0.0001703,95632.0,95631.0,0.37389625]
["bitfinex","BTCUSD",1739821708160,0.0001703,95632.0,95631.0,0.36689625]
["bitfinex","BTCUSD",1739821708362,0.0001703,95632.0,95631.0,0.37389625]
["bitfinex","BTCUSD",1739821708938,0.0001703,95632.0,95631.0,0.36689625]
["bitfinex","BTCUSD",1739821709336,0.0001703,95632.0,95631.0,0.37389625]
["bitfinex","BTCUSD",1739821712254,0.0016503,95632.0,95631.0,0.37389625]
["bitfinex","BTCUSD",1739821713984,0.0016503,95632.0,95631.0,0.19404425]
["bitfinex","BTCUSD",1739821714612,0.0016503,95632.0,95631.0,0.35089625]
["bitfinex","BTCUSD",1739821716257,0.29772225,95650.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739821716403,1.3424835,95650.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739821716953,1.22139026,95650.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739821717190,1.28229026,95650.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739821717384,0.156833,95644.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739821717596,1.28229026,95650.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739821717764,0.156836,95642.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739821717973,0.156844,95636.0,95635.0,0.005]
["bitfinex","BTCUSD",1739821718155,1.20160525,95636.0,95635.0,0.005]
["bitfinex","BTCUSD",1739821718593,1.20160525,95636.0,95635.0,0.004]
["bitfinex","BTCUSD",1739821718746,0.156847,95635.0,95631.0,0.0003406]
["bitfinex","BTCUSD",1739821718947,1.20160625,95636.0,95631.0,0.10284425]
["bitfinex","BTCUSD",1739821719186,1.20160625,95636.0,95635.0,0.007]
["bitfinex","BTCUSD",1739821719395,1.04476125,95636.0,95631.0,0.10284425]
["bitfinex","BTCUSD",1739821719787,1.04476125,95636.0,95635.0,0.007]
["bitfinex","BTCUSD",1739821720194,1.20160525,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1739821720490,1.04476125,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1739821721215,1.04476125,95636.0,95631.0,0.0043406]
["bitfinex","BTCUSD",1739821721574,1.04476125,95636.0,95631.0,0.0083406]
["bitfinex","BTCUSD",1739821721774,1.04476125,95636.0,95631.0,0.0043406]
["bitfinex","BTCUSD",1739821722181,1.04476125,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1739821722367,1.04476125,95636.0,95631.0,0.0003406]
["bitfinex","BTCUSD",1739821722609,1.04476125,95636.0,95635.0,0.004]
["bitfinex","BTCUSD",1739821723015,1.04476125,95636.0,95631.0,0.0003406]
["bitfinex","BTCUSD",1739821723318,1.04476125,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1739821724030,1.04476125,95636.0,95631.0,0.0003406]
["bitfinex","BTCUSD",1739821724228,1.04476125,95636.0,95631.0,0.0033406]
["bitfinex","BTCUSD",1739821724437,1.04476125,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1739821724665,1.04493155,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1739821725264,1.04493155,95636.0,95631.0,0.0033406]
["bitfinex","BTCUSD",1739821725678,1.04493155,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1739821726103,1.04493155,95636.0,95635.0,0.006]
["bitfinex","BTCUSD",1739821726242,1.04493155,95636.0,95631.0,0.0003406]
["bitfinex","BTCUSD",1739821726423,1.04493155,95636.0,95631.0,0.0033406]
["bitfinex","BTCUSD",1739821726826,1.04493155,95636.0,95631.0,0.0003406]
["bitfinex","BTCUSD",1739821727278,1.04493155,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1739821728587,1.04493155,95636.0,95631.0,0.0003406]
["bitfinex","BTCUSD",1739821728905,1.04493155,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1739821729970,1.04493155,95636.0,95631.0,0.0003406]
["bitfinex","BTCUSD",1739821730405,1.04493155,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1739821731587,1.04493155,95636.0,95631.0,0.0761406]
["bitfinex","BTCUSD",1739821731793,1.04493155,95636.0,95631.0,0.18164425]
["bitfinex","BTCUSD",1739821732017,1.04493155,95636.0,95635.0,0.004]
["bitfinex","BTCUSD",1739821732293,1.04493155,95636.0,95631.0,0.18164425]
["bitfinex","BTCUSD",1739821732465,1.04493155,95636.0,95635.0,0.004]
["bitfinex","BTCUSD",1739821733666,1.04493155,95636.0,95635.0,0.009]
["bitfinex","BTCUSD",1739821733891,1.04493155,95636.0,95635.0,0.005]
["bitfinex","BTCUSD",1739821734138,1.04493155,95636.0,95635.0,0.009]
["bitfinex","BTCUSD",1739821734549,1.04493155,95636.0,95635.0,0.005]
["bitfinex","BTCUSD",1739821734737,1.04493155,95636.0,95635.0,0.009]
["bitfinex","BTCUSD",1739821734883,1.04493155,95636.0,95635.0,0.004]
["bitfinex","BTCUSD",1739821735066,1.04493155,95636.0,95635.0,0.009]
["bitfinex","BTCUSD",1739821736841,1.04493155,95636.0,95635.0,0.0093406]
["bitfinex","BTCUSD",1739821737076,0.0001703,95636.0,95635.0,0.26869025]
["bitfinex","BTCUSD",1739821737839,0.0001703,95636.0,95635.0,0.10284425]
["bitfinex","BTCUSD",1739821738228,1.04493155,95636.0,95635.0,0.11184425]
["bitfinex","BTCUSD",1739821738650,1.04493155,95636.0,95635.0,0.10684425]
["bitfinex","BTCUSD",1739821738854,1.04493155,95636.0,95635.0,0.11284425]
["bitfinex","BTCUSD",1739821739101,1.04493155,95636.0,95635.0,0.11984425]
["bitfinex","BTCUSD",1739821739894,1.04493155,95636.0,95635.0,0.11284425]
["bitfinex","BTCUSD",1739821740099,1.04493155,95636.0,95635.0,0.10284425]
["bitfinex","BTCUSD",1739821740484,0.0001703,95636.0,95635.0,0.10884425]
["bitfinex","BTCUSD",1739821740658,0.0001703,95636.0,95635.0,0.26569025]
["bitfinex","BTCUSD",1739821741071,0.0001703,95636.0,95635.0,0.11584425]
["bitfinex","BTCUSD",1739821741831,0.0001703,95636.0,95635.0,0.0133406]
["bitfinex","BTCUSD",1739821747437,0.156839,95640.0,95635.0,0.0133406]
["bitfinex","BTCUSD",1739821748230,0.156839,95640.0,95635.0,0.0063406]
["bitfinex","BTCUSD",1739821748607,0.156839,95640.0,95635.0,0.0113406]
["bitfinex","BTCUSD",1739821749508,0.156836,95642.0,95635.0,0.0053406]
["bitfinex","BTCUSD",1739821749744,1.04476125,95643.0,95635.0,0.0093406]
["bitfinex","BTCUSD",1739821749970,0.156838,95640.0,95635.0,0.0093406]
["bitfinex","BTCUSD",1739821750617,0.156841,95639.0,95635.0,0.0003406]
["bitfinex","BTCUSD",1739821750895,0.156841,95639.0,95635.0,0.0043406]
["bitfinex","BTCUSD",1739821751165,0.156838,95640.0,95635.0,0.0053406]
["bitfinex","BTCUSD",1739821751377,1.19476125,95649.0,95635.0,0.0053406]
["bitfinex","BTCUSD",1739821751566,1.19476125,95649.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739821751808,1.19476125,95649.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739821751981,1.35158525,95649.0,95637.0,0.238342]
["bitfinex","BTCUSD",1739821752123,1.19476125,95649.0,95637.0,0.18400365]
["bitfinex","BTCUSD",1739821752351,1.04476125,95649.0,95637.0,0.18400365]
["bitfinex","BTCUSD",1739821752554,1.04476125,95649.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739821752763,1.04476125,95649.0,95637.0,0.34084565]
["bitfinex","BTCUSD",1739821753066,0.156828,95647.0,95637.0,0.18400365]
["bitfinex","BTCUSD",1739821753279,1.25390349,95649.0,95637.0,0.18400365]
["bitfinex","BTCUSD",1739821753280,0.156829,95646.0,95637.0,0.18600365]
["bitfinex","BTCUSD",1739821753690,0.156829,95646.0,95638.0,0.002]
["bitfinex","BTCUSD",1739821754140,0.156829,95646.0,95637.0,0.18400365]
["bitfinex","BTCUSD",1739821754294,0.156829,95646.0,95637.0,0.18900365]
["bitfinex","BTCUSD",1739821754524,0.156825,95648.0,95637.0,0.18900365]
["bitfinex","BTCUSD",1739821754719,0.156825,95648.0,95637.0,0.18600365]
["bitfinex","BTCUSD",1739821754950,1.04480549,95649.0,95637.0,0.18600365]
["bitfinex","BTCUSD",1739821755147,0.156831,95645.0,95638.0,0.003]
["bitfinex","BTCUSD",1739821755577,1.25390349,95649.0,95638.0,0.003]
["bitfinex","BTCUSD",1739821755770,1.25390349,95649.0,95638.0,0.006]
["bitfinex","BTCUSD",1739821756185,0.156828,95647.0,95638.0,0.003]
["bitfinex","BTCUSD",1739821756578,0.156828,95646.0,95638.0,0.003]
["bitfinex","BTCUSD",1739821756782,0.209101,95648.0,95637.0,0.18700365]
["bitfinex","BTCUSD",1739821756984,0.209101,95648.0,95638.0,0.002]
["bitfinex","BTCUSD",1739821757320,0.156829,95646.0,95637.0,0.18400365]
["bitfinex","BTCUSD",1739821757564,0.209101,95648.0,95638.0,0.005]
["bitfinex","BTCUSD",1739821757877,0.209101,95648.0,95638.0,0.002]
["bitfinex","BTCUSD",1739821758032,0.156829,95646.0,95638.0,0.002]
["bitfinex","BTCUSD",1739821758377,0.156829,95646.0,95638.0,0.005]
["bitfinex","BTCUSD",1739821758864,1.04480549,95649.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739821760010,0.156836,95641.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739821760425,0.156829,95646.0,95639.0,0.10450365]
["bitfinex","BTCUSD",1739821760629,0.156826,95648.0,95639.0,0.10450365]
["bitfinex","BTCUSD",1739821760833,1.04480549,95649.0,95639.0,0.10450365]
["bitfinex","BTCUSD",1739821761012,0.156828,95646.0,95639.0,0.10450365]
["bitfinex","BTCUSD",1739821761216,0.156828,95646.0,95639.0,0.10950365]
["bitfinex","BTCUSD",1739821761459,0.15683,95645.0,95639.0,0.10950365]
["bitfinex","BTCUSD",1739821761692,0.156828,95646.0,95639.0,0.10450365]
["bitfinex","BTCUSD",1739821761898,0.156828,95646.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739821762529,0.156828,95646.0,95639.0,0.10450365]
["bitfinex","BTCUSD",1739821762867,0.209102,95647.0,95639.0,0.10450365]
["bitfinex","BTCUSD",1739821763070,0.15683,95645.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739821763681,0.15683,95645.0,95639.0,0.10950365]
["bitfinex","BTCUSD",1739821764124,0.15683,95645.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739821764924,0.209102,95647.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739821765136,0.156838,95640.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739821765338,0.156836,95642.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739821765544,0.209109,95644.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739821765769,0.156833,95643.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739821765971,0.156833,95643.0,95639.0,0.10950365]
["bitfinex","BTCUSD",1739821766263,1.04497579,95649.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739821766464,0.156836,95641.0,95639.0,0.10550365]
["bitfinex","BTCUSD",1739821766673,0.156836,95641.0,95639.0,0.10850365]
["bitfinex","BTCUSD",1739821766918,0.156836,95641.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739821767125,0.156836,95641.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739821767322,1.04497579,95649.0,95639.0,0.11050365]
["bitfinex","BTCUSD",1739821767565,0.156834,95643.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739821767742,0.209107,95645.0,95639.0,0.11050365]
["bitfinex","BTCUSD",1739821767950,0.156835,95642.0,95639.0,0.11050365]
["bitfinex","BTCUSD",1739821768153,0.156831,95644.0,95639.0,0.11050365]
["bitfinex","BTCUSD",1739821768356,0.156831,95644.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739821769232,0.00021454,95649.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739821769411,0.00021454,95649.0,95644.0,0.0818]
["bitfinex","BTCUSD",1739821769581,0.00021454,95649.0,95646.0,0.0818]
["bitfinex","BTCUSD",1739821769801,0.00021454,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739821769974,0.00021454,95649.0,95648.0,0.41342865]
["bitfinex","BTCUSD",1739821771033,0.00021454,95649.0,95648.0,0.41542865]
["bitfinex","BTCUSD",1739821771217,0.00021454,95649.0,95648.0,0.42042865]
["bitfinex","BTCUSD",1739821771426,0.00021454,95649.0,95648.0,0.41842865]
["bitfinex","BTCUSD",1739821772643,0.00021454,95649.0,95648.0,0.41342865]
["bitfinex","BTCUSD",1739821772841,0.00021454,95649.0,95648.0,0.41742865]
["bitfinex","BTCUSD",1739821772978,0.00021454,95649.0,95648.0,0.42242865]
["bitfinex","BTCUSD",1739821775664,0.00021454,95649.0,95648.0,0.41342865]
["bitfinex","BTCUSD",1739821775907,0.00021454,95649.0,95648.0,0.42042865]
["bitfinex","BTCUSD",1739821776559,0.00021454,95649.0,95648.0,0.42742865]
["bitfinex","BTCUSD",1739821776735,0.00021454,95649.0,95648.0,0.42042865]
["bitfinex","BTCUSD",1739821777139,0.00021454,95649.0,95648.0,0.42742865]
["bitfinex","BTCUSD",1739821778561,0.00021454,95649.0,95648.0,0.42042865]
["bitfinex","BTCUSD",1739821778965,0.00021454,95649.0,95648.0,0.41342865]
["bitfinex","BTCUSD",1739821779139,0.00021454,95649.0,95648.0,0.45832667]
["bitfinex","BTCUSD",1739821780304,0.00021454,95649.0,95648.0,0.44432667]
["bitfinex","BTCUSD",1739821780472,0.00021454,95649.0,95648.0,0.61132667]
["bitfinex","BTCUSD",1739821780681,0.00021454,95649.0,95648.0,0.61832667]
["bitfinex","BTCUSD",1739821781641,0.0001703,95685.0,95658.0,0.448708]
["bitfinex","BTCUSD",1739821781836,0.00021455,95659.0,95658.0,1.52532999]
["bitfinex","BTCUSD",1739821782920,0.00021455,95659.0,95658.0,1.53232999]
["bitfinex","BTCUSD",1739821783288,0.00021455,95659.0,95658.0,1.53932999]
["bitfinex","BTCUSD",1739821787614,0.0001703,95685.0,95673.0,0.287284]
["bitfinex","BTCUSD",1739821787871,0.0001703,95685.0,95673.0,0.41278765]
["bitfinex","BTCUSD",1739821787872,0.00021455,95674.0,95673.0,0.41278765]
["bitfinex","BTCUSD",1739821788852,0.00021455,95674.0,95673.0,0.41978765]
["bitfinex","BTCUSD",1739821789104,0.00021455,95674.0,95673.0,0.42478765]
["bitfinex","BTCUSD",1739821792138,0.00021455,95674.0,95673.0,0.44542279]
["bitfinex","BTCUSD",1739821793579,0.00021455,95674.0,95673.0,0.77012279]
["bitfinex","BTCUSD",1739821795096,0.00021455,95674.0,95673.0,0.78049864]
["bitfinex","BTCUSD",1739821802244,0.00021455,95674.0,95673.0,0.69988765]
["bitfinex","BTCUSD",1739821810334,0.00021455,95674.0,95673.0,0.74818765]
["bitfinex","BTCUSD",1739821811289,0.00021455,95674.0,95673.0,0.73618765]
["bitfinex","BTCUSD",1739821811554,0.00021455,95674.0,95673.0,0.74318765]
["bitfinex","BTCUSD",1739821811812,0.00021455,95674.0,95673.0,0.75018765]
["bitfinex","BTCUSD",1739821814418,0.00021455,95674.0,95673.0,0.70188765]
["bitfinex","BTCUSD",1739821838343,0.00021455,95674.0,95673.0,0.62098765]
["bitfinex","BTCUSD",1739821843416,0.00021455,95674.0,95673.0,0.62242765]
["bitfinex","BTCUSD",1739821843666,0.00013222,95674.0,95673.0,0.62242765]
["bitfinex","BTCUSD",1739821855146,0.00013222,95674.0,95673.0,0.70292765]
["bitfinex","BTCUSD",1739821855866,0.00013222,95674.0,95673.0,0.85292765]
["bitfinex","BTCUSD",1739821856080,0.00013222,95674.0,95673.0,0.83892765]
["bitfinex","BTCUSD",1739821856295,0.00013222,95674.0,95673.0,0.84592765]
["bitfinex","BTCUSD",1739821857407,8.2e-07,95686.0,95685.0,0.306764]
["bitfinex","BTCUSD",1739821857617,1.2e-07,95693.0,95692.0,0.418352]
["bitfinex","BTCUSD",1739821857754,0.00044268,95693.0,95692.0,0.52085565]
["bitfinex","BTCUSD",1739821857953,6.8e-07,95693.0,95692.0,0.63105565]
["bitfinex","BTCUSD",1739821858406,6.8e-07,95693.0,95692.0,0.68735565]
["bitfinex","BTCUSD",1739821859452,6.8e-07,95693.0,95692.0,0.57715565]
["bitfinex","BTCUSD",1739821859790,6.8e-07,95693.0,95692.0,0.58415565]
["bitfinex","BTCUSD",1739821860223,6.8e-07,95693.0,95692.0,0.57715565]
["bitfinex","BTCUSD",1739821860617,6.8e-07,95693.0,95692.0,0.59115565]
["bitfinex","BTCUSD",1739821862012,6.8e-07,95693.0,95692.0,1.45845565]
["bitfinex","BTCUSD",1739821863023,0.0001703,95708.0,95707.0,0.02]
["bitfinex","BTCUSD",1739821863024,4.8e-07,95708.0,95707.0,0.02]
["bitfinex","BTCUSD",1739821863230,0.00013317,95708.0,95707.0,1.32057619]
["bitfinex","BTCUSD",1739821863481,0.00013317,95708.0,95707.0,1.31953165]
["bitfinex","BTCUSD",1739821864126,0.00013317,95708.0,95707.0,1.32653165]
["bitfinex","BTCUSD",1739821864664,0.00013317,95708.0,95707.0,1.33353165]
["bitfinex","BTCUSD",1739821865050,0.00013317,95708.0,95707.0,1.32653165]
["bitfinex","BTCUSD",1739821865464,0.00013317,95708.0,95707.0,1.33353165]
["bitfinex","BTCUSD",1739821866083,0.00013317,95708.0,95707.0,1.32653165]
["bitfinex","BTCUSD",1739821866503,0.01563252,95749.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739821866703,0.01576519,95749.0,95738.0,0.25918065]
["bitfinex","BTCUSD",1739821867318,0.01576519,95749.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739821868484,0.156664,95746.0,95738.0,0.10450365]
["bitfinex","BTCUSD",1739821868663,0.156663,95747.0,95738.0,0.10450365]
["bitfinex","BTCUSD",1739821868872,0.156663,95747.0,95738.0,0.10650365]
["bitfinex","BTCUSD",1739821869111,0.01576519,95749.0,95738.0,0.10650365]
["bitfinex","BTCUSD",1739821869310,0.00013267,95749.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739821869517,0.00013267,95749.0,95742.0,0.25917365]
["bitfinex","BTCUSD",1739821869727,0.00013267,95749.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739821871296,0.00013267,95749.0,95742.0,0.10350365]
["bitfinex","BTCUSD",1739821871910,1.04476125,95751.0,95742.0,0.10350365]
["bitfinex","BTCUSD",1739821872115,1.04476125,95751.0,95742.0,0.10450365]
["bitfinex","BTCUSD",1739821872570,1.04476125,95751.0,95742.0,0.26117365]
["bitfinex","BTCUSD",1739821872809,0.208879,95749.0,95742.0,0.002]
["bitfinex","BTCUSD",1739821873081,0.156669,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1739821873279,0.0608,95748.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739821873280,0.156678,95738.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739821873510,0.17630262,95733.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739821873868,0.17630262,95740.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739821874071,0.17630262,95740.0,95732.0,0.25918965]
["bitfinex","BTCUSD",1739821874295,0.0452,95748.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739821874817,0.17630262,95743.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739821876410,0.0452,95748.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739821876583,0.0452,95748.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739821876966,0.208883,95747.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739821877202,0.156667,95745.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739821877864,0.156664,95746.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739821878031,0.156668,95744.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739821878207,0.208884,95747.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739821878414,0.156669,95744.0,95736.0,0.10350365]
["bitfinex","BTCUSD",1739821878784,0.156669,95744.0,95736.0,0.10550365]
["bitfinex","BTCUSD",1739821878991,0.0452,95748.0,95736.0,0.10450365]
["bitfinex","BTCUSD",1739821879199,0.156672,95741.0,95736.0,0.10650365]
["bitfinex","BTCUSD",1739821879400,1.20143325,95741.0,95736.0,0.10450365]
["bitfinex","BTCUSD",1739821879834,1.20143325,95742.0,95736.0,0.10450365]
["bitfinex","BTCUSD",1739821880043,1.04476125,95742.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739821880220,1.04476125,95742.0,95736.0,0.10450365]
["bitfinex","BTCUSD",1739821880727,1.04476125,95742.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739821880927,1.04476125,95742.0,95736.0,0.10350365]
["bitfinex","BTCUSD",1739821881645,1.04476125,95742.0,95736.0,0.10550365]
["bitfinex","BTCUSD",1739821881860,1.04476125,95742.0,95736.0,0.10350365]
["bitfinex","BTCUSD",1739821882065,1.04476125,95742.0,95736.0,0.10484405]
["bitfinex","BTCUSD",1739821882385,1.04476125,95742.0,95736.0,0.10384405]
["bitfinex","BTCUSD",1739821882589,1.04476125,95742.0,95736.0,0.10484405]
["bitfinex","BTCUSD",1739821882991,1.04476125,95742.0,95736.0,0.10384405]
["bitfinex","BTCUSD",1739821883281,1.04476125,95742.0,95736.0,0.10584405]
["bitfinex","BTCUSD",1739821883874,1.04476125,95742.0,95736.0,0.10384405]
["bitfinex","BTCUSD",1739821884306,1.04476125,95742.0,95736.0,0.10784405]
["bitfinex","BTCUSD",1739821884939,1.04476125,95742.0,95736.0,0.10684405]
["bitfinex","BTCUSD",1739821885091,1.04476125,95742.0,95736.0,0.10984405]
["bitfinex","BTCUSD",1739821887461,1.04476125,95742.0,95736.0,0.26652405]
["bitfinex","BTCUSD",1739821887626,1.04476125,95742.0,95736.0,0.10984405]
["bitfinex","BTCUSD",1739821890303,1.04476125,95742.0,95736.0,0.26652305]
["bitfinex","BTCUSD",1739821890493,1.04476125,95742.0,95736.0,0.10984405]
["bitfinex","BTCUSD",1739821892251,1.04476125,95742.0,95736.0,0.10584405]
["bitfinex","BTCUSD",1739821892493,1.04476125,95742.0,95736.0,0.10684405]
["bitfinex","BTCUSD",1739821892739,1.04476125,95742.0,95736.0,0.10984405]
["bitfinex","BTCUSD",1739821893204,1.04476125,95742.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739821893444,1.04476125,95742.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739821894702,1.04476125,95742.0,95737.0,0.25918265]
["bitfinex","BTCUSD",1739821894903,1.04476125,95742.0,95737.0,0.26218265]
["bitfinex","BTCUSD",1739821895133,1.04493145,95742.0,95737.0,0.26218265]
["bitfinex","BTCUSD",1739821896099,1.04493145,95742.0,95737.0,0.26618265]
["bitfinex","BTCUSD",1739821896614,1.04493145,95742.0,95737.0,0.26218265]
["bitfinex","BTCUSD",1739821896853,1.04493145,95742.0,95737.0,0.26618265]
["bitfinex","BTCUSD",1739821897101,1.04493145,95742.0,95737.0,0.10650365]
["bitfinex","BTCUSD",1739821897598,1.04493145,95742.0,95737.0,0.10950365]
["bitfinex","BTCUSD",1739821897835,1.04493145,95742.0,95737.0,0.26618265]
["bitfinex","BTCUSD",1739821898076,1.04493145,95742.0,95737.0,0.10950365]
["bitfinex","BTCUSD",1739821898314,1.04493145,95742.0,95737.0,0.26218265]
["bitfinex","BTCUSD",1739821898560,1.04493145,95742.0,95737.0,0.26618265]
["bitfinex","BTCUSD",1739821899009,1.04493145,95742.0,95737.0,0.10650365]
["bitfinex","BTCUSD",1739821900224,1.04493145,95742.0,95737.0,0.10950365]
["bitfinex","BTCUSD",1739821901067,1.04493145,95742.0,95737.0,0.10650365]
["bitfinex","BTCUSD",1739821901607,1.20160245,95742.0,95737.0,0.11050365]
["bitfinex","BTCUSD",1739821901815,1.04493145,95742.0,95737.0,0.11050365]
["bitfinex","BTCUSD",1739821902022,1.04493145,95742.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739821902441,1.04493145,95742.0,95737.0,0.10750365]
["bitfinex","BTCUSD",1739821903375,1.04493145,95742.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821906032,0.0001702,95742.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821910044,1.20143325,95742.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821910375,1.04476125,95742.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821912556,1.20143225,95742.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821912750,0.156675,95740.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821912971,1.04476125,95742.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821913179,1.20143325,95742.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821913482,1.04476125,95742.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821913688,1.20143225,95742.0,95737.0,0.10750365]
["bitfinex","BTCUSD",1739821913903,1.20143225,95742.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821914108,0.156673,95741.0,95737.0,0.10650365]
["bitfinex","BTCUSD",1739821914303,0.156673,95741.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739821914558,0.156673,95741.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821914852,0.156673,95741.0,95737.0,0.10650365]
["bitfinex","BTCUSD",1739821915185,1.20143225,95742.0,95737.0,0.10750365]
["bitfinex","BTCUSD",1739821915651,1.20143225,95742.0,95737.0,0.10650365]
["bitfinex","BTCUSD",1739821915893,1.04476125,95742.0,95737.0,0.10650365]
["bitfinex","BTCUSD",1739821916065,0.156669,95743.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821916426,1.04476125,95746.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821916843,1.04476125,95746.0,95737.0,0.10750365]
["bitfinex","BTCUSD",1739821917115,0.156671,95742.0,95737.0,0.11150365]
["bitfinex","BTCUSD",1739821917321,0.156671,95742.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739821917483,0.156671,95742.0,95737.0,0.10650365]
["bitfinex","BTCUSD",1739821917680,0.156671,95742.0,95737.0,0.10850365]
["bitfinex","BTCUSD",1739821917885,0.156671,95742.0,95737.0,0.10650365]
["bitfinex","BTCUSD",1739821918296,0.156671,95742.0,95737.0,0.11050365]
["bitfinex","BTCUSD",1739821918766,0.156671,95742.0,95737.0,0.11084405]
["bitfinex","BTCUSD",1739821918944,0.1568412,95742.0,95737.0,0.11084405]
["bitfinex","BTCUSD",1739821919142,0.0001702,95742.0,95737.0,0.11084405]
["bitfinex","BTCUSD",1739821920352,0.1568412,95742.0,95737.0,0.11084405]
["bitfinex","BTCUSD",1739821920528,0.0001702,95742.0,95737.0,0.11084405]
["bitfinex","BTCUSD",1739821920732,0.1568412,95742.0,95737.0,0.10684405]
["bitfinex","BTCUSD",1739821921048,0.0001702,95742.0,95737.0,0.10284405]
["bitfinex","BTCUSD",1739821921211,0.0001702,95742.0,95737.0,0.10884405]
["bitfinex","BTCUSD",1739821921617,0.0001702,95742.0,95737.0,0.10584405]
["bitfinex","BTCUSD",1739821921832,0.0001702,95742.0,95737.0,0.10284405]
["bitfinex","BTCUSD",1739821922085,0.0001702,95742.0,95737.0,0.10584405]
["bitfinex","BTCUSD",1739821922289,0.0001702,95742.0,95737.0,0.10284405]
["bitfinex","BTCUSD",1739821922764,0.0001702,95742.0,95737.0,0.10884405]
["bitfinex","BTCUSD",1739821924242,0.1560502,95743.0,95737.0,0.10584405]
["bitfinex","BTCUSD",1739821924441,0.1560502,95743.0,95737.0,0.10884405]
["bitfinex","BTCUSD",1739821924633,0.1560502,95743.0,95737.0,0.10584405]
["bitfinex","BTCUSD",1739821924841,0.1560502,95743.0,95737.0,0.10884405]
["bitfinex","BTCUSD",1739821925151,0.1560502,95743.0,95737.0,0.10284405]
["bitfinex","BTCUSD",1739821925357,0.1560502,95743.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821925744,1.04476125,95746.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821926064,0.15667,95743.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821926274,1.04476125,95746.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821926473,0.156669,95743.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821927063,0.156669,95743.0,95737.0,0.10484405]
["bitfinex","BTCUSD",1739821927262,0.156669,95743.0,95737.0,0.10684405]
["bitfinex","BTCUSD",1739821927672,0.156669,95743.0,95737.0,0.10484405]
["bitfinex","BTCUSD",1739821927869,0.156669,95743.0,95737.0,0.10284405]
["bitfinex","BTCUSD",1739821928026,0.156669,95743.0,95737.0,0.10684405]
["bitfinex","BTCUSD",1739821928227,0.156669,95743.0,95737.0,0.10584405]
["bitfinex","BTCUSD",1739821928458,0.156669,95743.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821929162,0.156671,95742.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821929998,0.156669,95743.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821930650,0.156669,95743.0,95737.0,0.10484405]
["bitfinex","BTCUSD",1739821930822,0.156669,95743.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821931323,0.156669,95743.0,95737.0,0.10484405]
["bitfinex","BTCUSD",1739821931750,0.156669,95743.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821931976,0.156669,95743.0,95737.0,0.10584405]
["bitfinex","BTCUSD",1739821932163,0.156669,95743.0,95737.0,0.10884405]
["bitfinex","BTCUSD",1739821932377,0.156669,95743.0,95737.0,0.10584405]
["bitfinex","BTCUSD",1739821932716,0.156669,95743.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821933057,1.04493145,95746.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821933542,0.156671,95742.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821933763,0.208888,95745.0,95737.0,0.10784405]
["bitfinex","BTCUSD",1739821933961,0.15667,95743.0,95737.0,0.10484405]
["bitfinex","BTCUSD",1739821934209,0.15667,95743.0,95737.0,0.10284405]
["bitfinex","BTCUSD",1739821934451,0.15667,95743.0,95737.0,0.26152205]
["bitfinex","BTCUSD",1739821934767,1.04493145,95746.0,95737.0,0.10584405]
["bitfinex","BTCUSD",1739821934952,0.20889,95744.0,95737.0,0.10284405]
["bitfinex","BTCUSD",1739821935224,0.20889,95744.0,95737.0,0.10484405]
["bitfinex","BTCUSD",1739821935475,1.04493145,95746.0,95737.0,0.0023404]
["bitfinex","BTCUSD",1739821935711,0.156677,95738.0,95737.0,0.0053404]
["bitfinex","BTCUSD",1739821935961,0.156677,95738.0,95737.0,0.0033404]
["bitfinex","BTCUSD",1739821936198,0.156677,95738.0,95737.0,0.0053404]
["bitfinex","BTCUSD",1739821936951,5.4350135,95738.0,95737.0,0.0023404]
["bitfinex","BTCUSD",1739821937208,2.204077,95738.0,95737.0,0.0053404]
["bitfinex","BTCUSD",1739821937661,2.204077,95738.0,95737.0,0.0023404]
["bitfinex","BTCUSD",1739821937916,2.204077,95738.0,95737.0,0.0073404]
["bitfinex","BTCUSD",1739821938162,2.204077,95738.0,95737.0,0.0053404]
["bitfinex","BTCUSD",1739821938429,2.204077,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821939409,2.204077,95738.0,95737.0,0.0023404]
["bitfinex","BTCUSD",1739821939630,2.265177,95738.0,95737.0,0.0023404]
["bitfinex","BTCUSD",1739821939845,2.45773771,95738.0,95737.0,0.0023404]
["bitfinex","BTCUSD",1739821940279,2.42996109,95738.0,95737.0,0.0023404]
["bitfinex","BTCUSD",1739821940661,2.42996109,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821940662,2.39992105,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821940866,2.39992105,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821941154,2.38432105,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821941596,2.35208065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821941844,2.38427787,95738.0,95737.0,0.0023404]
["bitfinex","BTCUSD",1739821942053,2.4545843,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821942512,2.35208065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821943036,2.35208065,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821943244,2.35208065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821943976,2.35208065,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821944163,2.35208065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821944377,2.35308065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821944820,2.35208065,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821945011,2.44569644,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821945459,2.35508065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821947670,5.50768065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821949339,5.52840305,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821951179,5.85380305,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821951424,5.88384309,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821951734,5.98634674,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821952414,5.96562434,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821955759,5.86312069,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821956205,5.72818065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821956891,5.72818065,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821957294,5.72518065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821957765,5.72618065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821957951,5.72518065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821958189,5.72618065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821958623,5.72618065,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821958909,5.72618065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821959386,4.39978065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821960020,4.39878065,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821960233,3.92588065,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821960446,3.92688065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821960896,3.92788065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821961123,3.92688065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821961351,3.92588065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821961587,3.95692069,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821961788,3.95692069,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821961980,3.95592069,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821962623,3.52032069,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821962847,3.387777,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821963271,3.388777,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821963491,3.387777,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821963703,3.387777,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821963925,3.388777,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821964353,3.389777,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821964981,3.389777,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821965457,3.49228065,95738.0,95737.0,0.0013404]
["bitfinex","BTCUSD",1739821965676,3.389777,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821965881,0.634077,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821966364,5.684077,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821970911,5.78658065,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821971056,5.8890843,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821971471,5.92132305,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821971710,5.95136309,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821975491,5.92132305,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821976275,0.87132305,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821976491,5.92132305,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821986872,0.87132305,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821987094,5.92132305,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821989502,5.93199336,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739821998748,5.82948971,95738.0,95737.0,0.0003404]
["bitfinex","BTCUSD",1739822003346,3.69838606,95738.0,95737.0,0.0782404]
["bitfinex","BTCUSD",1739822003555,0.42568606,95738.0,95737.0,0.0782404]
["bitfinex","BTCUSD",1739822003761,0.38234731,95738.0,95737.0,0.0782404]
["bitfinex","BTCUSD",1739822005256,0.22567031,95738.0,95737.0,0.0782404]
["bitfinex","BTCUSD",1739822005466,0.01267031,95738.0,95737.0,0.0782404]
["bitfinex","BTCUSD",1739822005697,0.01267031,95738.0,95737.0,0.1275404]
["bitfinex","BTCUSD",1739822006110,0.01067031,95738.0,95737.0,0.1275404]
["bitfinex","BTCUSD",1739822006527,0.001,95738.0,95737.0,0.1275404]
["bitfinex","BTCUSD",1739822006732,0.01050574,95738.0,95737.0,0.1275404]
["bitfinex","BTCUSD",1739822006934,0.208895,95742.0,95738.0,0.0814]
["bitfinex","BTCUSD",1739822007150,1.04476125,95742.0,95738.0,0.0814]
["bitfinex","BTCUSD",1739822007332,0.156675,95739.0,95738.0,0.0814]
["bitfinex","BTCUSD",1739822007674,0.156674,95740.0,95738.0,0.0814]
["bitfinex","BTCUSD",1739822008306,1.20143325,95741.0,95738.0,0.0814]
["bitfinex","BTCUSD",1739822009550,1.20143325,95741.0,95738.0,0.0824]
["bitfinex","BTCUSD",1739822009965,1.04476125,95741.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822010167,1.04476125,95741.0,95738.0,0.0824]
["bitfinex","BTCUSD",1739822010549,0.156675,95740.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822011007,1.20143325,95741.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822011208,0.156674,95740.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822011413,1.04476125,95741.0,95738.0,0.0824]
["bitfinex","BTCUSD",1739822011414,1.20143325,95741.0,95738.0,0.0824]
["bitfinex","BTCUSD",1739822011933,1.20143325,95741.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822012362,1.20143325,95741.0,95738.0,0.0824]
["bitfinex","BTCUSD",1739822012480,1.20143325,95741.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822013309,1.04476125,95741.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822017313,1.04476125,95741.0,95738.0,0.240076]
["bitfinex","BTCUSD",1739822017534,1.04476125,95741.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822018818,1.20143425,95741.0,95738.0,0.0824]
["bitfinex","BTCUSD",1739822019278,1.20143425,95741.0,95738.0,0.0844]
["bitfinex","BTCUSD",1739822019484,1.04476125,95741.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822019929,1.04476125,95741.0,95738.0,0.0854]
["bitfinex","BTCUSD",1739822020758,0.156674,95740.0,95738.0,0.0854]
["bitfinex","BTCUSD",1739822021346,1.20143425,95741.0,95738.0,0.0854]
["bitfinex","BTCUSD",1739822021648,1.20143425,95741.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822021946,1.20143425,95741.0,95738.0,0.0864]
["bitfinex","BTCUSD",1739822022410,1.20143425,95741.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822022812,1.04476125,95741.0,95738.0,0.0854]
["bitfinex","BTCUSD",1739822023010,1.04476125,95741.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822023416,1.04476125,95741.0,95738.0,0.0854]
["bitfinex","BTCUSD",1739822023615,1.04476125,95741.0,95738.0,0.0834]
["bitfinex","BTCUSD",1739822023860,1.04476125,95741.0,95739.0,0.0822]
["bitfinex","BTCUSD",1739822025080,1.20143425,95741.0,95739.0,0.0862]
["bitfinex","BTCUSD",1739822025324,0.156674,95740.0,95739.0,0.0862]
["bitfinex","BTCUSD",1739822026354,1.20143325,95741.0,95739.0,0.0862]
["bitfinex","BTCUSD",1739822026603,1.20143325,95741.0,95739.0,0.0842]
["bitfinex","BTCUSD",1739822027040,1.04476125,95741.0,95739.0,0.0842]
["bitfinex","BTCUSD",1739822027361,0.156674,95740.0,95739.0,0.0862]
["bitfinex","BTCUSD",1739822027608,0.156674,95740.0,95739.0,0.0842]
["bitfinex","BTCUSD",1739822027846,0.156674,95740.0,95739.0,0.0822]
["bitfinex","BTCUSD",1739822028050,0.156674,95740.0,95739.0,0.0852]
["bitfinex","BTCUSD",1739822028567,1.20143325,95741.0,95739.0,0.0872]
["bitfinex","BTCUSD",1739822029494,1.04476125,95741.0,95739.0,0.0872]
["bitfinex","BTCUSD",1739822029754,0.156674,95740.0,95739.0,0.0852]
["bitfinex","BTCUSD",1739822029963,0.156674,95740.0,95739.0,0.0842]
["bitfinex","BTCUSD",1739822030205,0.156674,95740.0,95739.0,0.0822]
["bitfinex","BTCUSD",1739822030641,0.156674,95740.0,95739.0,0.0842]
["bitfinex","BTCUSD",1739822030860,0.156674,95740.0,95739.0,0.0822]
["bitfinex","BTCUSD",1739822031086,1.20143325,95741.0,95739.0,0.0842]
["bitfinex","BTCUSD",1739822031514,1.20143325,95741.0,95739.0,0.0862]
["bitfinex","BTCUSD",1739822032574,1.20143325,95741.0,95739.0,0.0842]
["bitfinex","BTCUSD",1739822032802,1.20143325,95741.0,95739.0,0.0862]
["bitfinex","BTCUSD",1739822034737,1.04476125,95741.0,95739.0,0.0862]
["bitfinex","BTCUSD",1739822035149,1.20143325,95741.0,95739.0,0.0862]
["bitfinex","BTCUSD",1739822035352,1.04476125,95741.0,95739.0,0.0862]
["bitfinex","BTCUSD",1739822035782,0.01088473,95742.0,95740.0,0.156672]
["bitfinex","BTCUSD",1739822036000,0.01088473,95742.0,95741.0,0.0822]
["bitfinex","BTCUSD",1739822036924,0.16755573,95742.0,95741.0,0.0822]
["bitfinex","BTCUSD",1739822037121,0.01088473,95742.0,95741.0,0.0822]
["bitfinex","BTCUSD",1739822037560,0.01088473,95742.0,95741.0,0.0832]
["bitfinex","BTCUSD",1739822038541,0.01088473,95742.0,95741.0,0.0852]
["bitfinex","BTCUSD",1739822043235,0.01088473,95742.0,95741.0,0.241872]
["bitfinex","BTCUSD",1739822045417,0.0001703,95742.0,95741.0,0.241872]
["bitfinex","BTCUSD",1739822048176,0.0001703,95742.0,95741.0,0.24953576]
["bitfinex","BTCUSD",1739822048584,0.0001703,95742.0,95741.0,0.09286376]
["bitfinex","BTCUSD",1739822049472,0.0001703,95742.0,95741.0,0.24953576]
["bitfinex","BTCUSD",1739822049679,0.0001703,95742.0,95741.0,0.09286376]
["bitfinex","BTCUSD",1739822050316,0.0001703,95742.0,95741.0,0.09320436]
["bitfinex","BTCUSD",1739822050784,0.0001703,95742.0,95741.0,0.0855406]
["bitfinex","BTCUSD",1739822051929,0.156661,95748.0,95741.0,0.0855406]
["bitfinex","BTCUSD",1739822052133,0.05222132,95749.0,95741.0,0.0855406]
["bitfinex","BTCUSD",1739822052906,0.15,95759.0,95743.0,0.0788]
["bitfinex","BTCUSD",1739822053091,0.15,95759.0,95751.0,0.235456]
["bitfinex","BTCUSD",1739822053366,0.15,95759.0,95751.0,0.33795965]
["bitfinex","BTCUSD",1739822053579,0.0106722,95754.0,95751.0,0.33795965]
["bitfinex","BTCUSD",1739822056254,0.15,95759.0,95751.0,0.33795965]
["bitfinex","BTCUSD",1739822056535,0.15,95759.0,95751.0,0.38695965]
["bitfinex","BTCUSD",1739822057828,0.01045168,95755.0,95751.0,0.38695965]
["bitfinex","BTCUSD",1739822062388,0.17277171,95760.0,95751.0,0.38695965]
["bitfinex","BTCUSD",1739822063028,0.01061582,95755.0,95751.0,0.38695965]
["bitfinex","BTCUSD",1739822063202,0.17277171,95760.0,95751.0,0.39460344]
["bitfinex","BTCUSD",1739822064529,0.18594976,95760.0,95751.0,0.39460344]
["bitfinex","BTCUSD",1739822064738,0.18594976,95760.0,95751.0,0.39960344]
["bitfinex","BTCUSD",1739822065338,0.18594976,95760.0,95751.0,0.39595965]
["bitfinex","BTCUSD",1739822066471,0.18594976,95760.0,95751.0,0.39095965]
["bitfinex","BTCUSD",1739822066902,0.18594976,95760.0,95751.0,0.39595965]
["bitfinex","BTCUSD",1739822077839,0.18594976,95760.0,95751.0,0.39591965]
["bitfinex","BTCUSD",1739822078986,0.18594976,95760.0,95751.0,0.23930365]
["bitfinex","BTCUSD",1739822079228,0.156648,95756.0,95751.0,0.19030365]
["bitfinex","BTCUSD",1739822079478,0.18594976,95760.0,95751.0,0.19030365]
["bitfinex","BTCUSD",1739822079655,0.208857,95759.0,95751.0,0.19030365]
["bitfinex","BTCUSD",1739822079859,1.20158545,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1739822081487,1.20158545,95752.0,95751.0,0.005]
["bitfinex","BTCUSD",1739822081689,1.20158545,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1739822081907,1.20158545,95752.0,95751.0,0.004]
["bitfinex","BTCUSD",1739822082136,1.35158545,95752.0,95751.0,0.008]
["bitfinex","BTCUSD",1739822082571,1.35158545,95752.0,95751.0,0.004]
["bitfinex","BTCUSD",1739822083018,1.35158545,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1739822083542,0.3068242,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1739822088124,0.1501702,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1739822088324,0.3068242,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1739822088529,0.3068242,95752.0,95751.0,0.0918]
["bitfinex","BTCUSD",1739822089284,0.3068242,95752.0,95751.0,0.0868]
["bitfinex","BTCUSD",1739822089612,0.3068242,95752.0,95751.0,0.0908]
["bitfinex","BTCUSD",1739822089813,0.3068242,95752.0,95751.0,0.0868]
["bitfinex","BTCUSD",1739822090250,0.3068242,95752.0,95751.0,0.0898]
["bitfinex","BTCUSD",1739822090631,0.1501702,95752.0,95751.0,0.0898]
["bitfinex","BTCUSD",1739822090842,0.3068242,95752.0,95751.0,0.0898]
["bitfinex","BTCUSD",1739822091618,0.3068242,95752.0,95751.0,0.0868]
["bitfinex","BTCUSD",1739822091830,0.3068242,95752.0,95751.0,0.0898]
["bitfinex","BTCUSD",1739822091986,0.3068242,95752.0,95751.0,0.0858]
["bitfinex","BTCUSD",1739822092193,0.3068242,95752.0,95751.0,0.0898]
["bitfinex","BTCUSD",1739822092737,0.3068242,95752.0,95751.0,0.0858]
["bitfinex","BTCUSD",1739822092948,0.3068242,95752.0,95751.0,0.0898]
["bitfinex","BTCUSD",1739822093990,0.3068242,95752.0,95751.0,0.0928]
["bitfinex","BTCUSD",1739822095516,0.156654,95752.0,95751.0,0.0928]
["bitfinex","BTCUSD",1739822096209,0.156654,95752.0,95751.0,0.0931406]
["bitfinex","BTCUSD",1739822096433,0.1568243,95752.0,95751.0,0.0931406]
["bitfinex","BTCUSD",1739822099913,0.0001703,95752.0,95751.0,0.0931406]
["bitfinex","BTCUSD",1739822100799,0.0001703,95752.0,95751.0,0.0871406]
["bitfinex","BTCUSD",1739822101314,0.0001703,95752.0,95751.0,0.0901406]
["bitfinex","BTCUSD",1739822101778,0.0001703,95752.0,95751.0,0.0831406]
["bitfinex","BTCUSD",1739822102285,0.1568243,95752.0,95751.0,0.0911406]
["bitfinex","BTCUSD",1739822102513,0.1568243,95752.0,95751.0,0.0871406]
["bitfinex","BTCUSD",1739822102725,0.1568243,95752.0,95751.0,0.0831406]
["bitfinex","BTCUSD",1739822102962,0.1568243,95752.0,95751.0,0.0871406]
["bitfinex","BTCUSD",1739822103450,0.1568243,95752.0,95751.0,0.0831406]
["bitfinex","BTCUSD",1739822104304,0.1568243,95752.0,95751.0,0.0871406]
["bitfinex","BTCUSD",1739822104538,0.1568243,95752.0,95751.0,0.0901406]
["bitfinex","BTCUSD",1739822105037,0.1568243,95752.0,95751.0,0.0871406]
["bitfinex","BTCUSD",1739822105946,0.1568243,95752.0,95751.0,0.0901406]
["bitfinex","BTCUSD",1739822106148,0.1568243,95752.0,95751.0,0.0073406]
["bitfinex","BTCUSD",1739822111074,0.1568243,95752.0,95751.0,0.0043406]
["bitfinex","BTCUSD",1739822111230,0.1553843,95752.0,95751.0,0.0043406]
["bitfinex","BTCUSD",1739822111428,0.1553843,95752.0,95751.0,0.0063406]
["bitfinex","BTCUSD",1739822111635,0.1553843,95752.0,95751.0,0.0023406]
["bitfinex","BTCUSD",1739822112035,0.1553843,95752.0,95751.0,0.0043406]
["bitfinex","BTCUSD",1739822112423,0.20887,95754.0,95751.0,0.0043406]
["bitfinex","BTCUSD",1739822112652,0.156654,95752.0,95751.0,0.0043406]
["bitfinex","BTCUSD",1739822112851,0.156652,95754.0,95751.0,0.0043406]
["bitfinex","BTCUSD",1739822113066,1.04476125,95755.0,95752.0,0.0795]
["bitfinex","BTCUSD",1739822113257,0.156653,95753.0,95752.0,0.0795]
["bitfinex","BTCUSD",1739822114426,0.15669916,95753.0,95752.0,0.0795]
["bitfinex","BTCUSD",1739822114599,0.15669916,95753.0,95752.0,0.0825]
["bitfinex","BTCUSD",1739822115018,0.15669916,95753.0,95752.0,0.003]
["bitfinex","BTCUSD",1739822116188,0.15669916,95753.0,95752.0,0.007]
["bitfinex","BTCUSD",1739822116820,0.15669916,95753.0,95752.0,0.003]
["bitfinex","BTCUSD",1739822117027,0.156654,95752.0,95751.0,0.0003406]
["bitfinex","BTCUSD",1739822118278,0.156654,95752.0,95751.0,0.0023406]
["bitfinex","BTCUSD",1739822119257,0.156654,95752.0,95751.0,0.0043406]
["bitfinex","BTCUSD",1739822120113,0.156654,95752.0,95751.0,0.0851406]
["bitfinex","BTCUSD",1739822121569,0.1568243,95752.0,95751.0,0.0851406]
["bitfinex","BTCUSD",1739822126394,0.1568243,95752.0,95751.0,0.0831406]
["bitfinex","BTCUSD",1739822126395,0.3068243,95752.0,95751.0,0.0831406]
["bitfinex","BTCUSD",1739822127228,0.3068243,95752.0,95751.0,0.0851406]
["bitfinex","BTCUSD",1739822127433,0.3068243,95752.0,95751.0,0.0831406]
["bitfinex","BTCUSD",1739822128513,0.3068243,95752.0,95751.0,0.0861406]
["bitfinex","BTCUSD",1739822137527,0.3068243,95752.0,95751.0,0.0053406]
["bitfinex","BTCUSD",1739822138749,0.3068243,95752.0,95751.0,0.0053006]
["bitfinex","BTCUSD",1739822152348,0.3068243,95752.0,95751.0,0.1332006]
["bitfinex","BTCUSD",1739822155792,0.3068243,95752.0,95751.0,0.0849006]
["bitfinex","BTCUSD",1739822163785,0.3068243,95752.0,95751.0,0.0053006]
["bitfinex","BTCUSD",1739822166327,0.15004616,95753.0,95751.0,0.0053006]
["bitfinex","BTCUSD",1739822166626,1.04480741,95753.0,95751.0,0.0053006]
["bitfinex","BTCUSD",1739822166857,0.156654,95752.0,95751.0,0.0053006]
["bitfinex","BTCUSD",1739822167298,0.156654,95752.0,95751.0,0.0003006]
["bitfinex","BTCUSD",1739822167530,0.156654,95752.0,95751.0,0.0023006]
["bitfinex","BTCUSD",1739822167724,0.156654,95752.0,95751.0,0.0013006]
["bitfinex","BTCUSD",1739822168543,0.1568243,95752.0,95751.0,0.0013006]
["bitfinex","BTCUSD",1739822168973,0.1568243,95752.0,95751.0,0.0003006]
["bitfinex","BTCUSD",1739822169385,0.1568243,95752.0,95751.0,0.0023006]
["bitfinex","BTCUSD",1739822170869,0.1568243,95752.0,95751.0,0.0794006]
["bitfinex","BTCUSD",1739822172219,0.1568243,95752.0,95751.0,0.0784006]
["bitfinex","BTCUSD",1739822172471,0.1568243,95752.0,95751.0,0.0774006]
["bitfinex","BTCUSD",1739822172687,0.1568243,95752.0,95751.0,0.0784006]
["bitfinex","BTCUSD",1739822173131,0.1568243,95752.0,95751.0,0.0794006]
["bitfinex","BTCUSD",1739822173676,0.1568243,95752.0,95751.0,0.0784006]
["bitfinex","BTCUSD",1739822173892,0.1568243,95752.0,95751.0,0.0794006]
["bitfinex","BTCUSD",1739822188491,0.3068243,95752.0,95751.0,0.0023006]
["bitfinex","BTCUSD",1739822189585,0.3068243,95752.0,95751.0,0.0003006]
["bitfinex","BTCUSD",1739822189791,0.3068243,95752.0,95751.0,0.0023006]
["bitfinex","BTCUSD",1739822191913,0.3068243,95752.0,95751.0,0.0784006]
["bitfinex","BTCUSD",1739822192119,0.3068243,95752.0,95751.0,0.0774006]
["bitfinex","BTCUSD",1739822192551,0.3068243,95752.0,95751.0,0.0784006]
["bitfinex","BTCUSD",1739822192753,0.3068243,95752.0,95751.0,0.0774006]
["bitfinex","BTCUSD",1739822193084,0.3068243,95752.0,95751.0,0.0764006]
["bitfinex","BTCUSD",1739822193510,0.1568243,95752.0,95751.0,0.0764006]
["bitfinex","BTCUSD",1739822198641,0.20887,95754.0,95751.0,0.0764006]
["bitfinex","BTCUSD",1739822198859,0.156654,95752.0,95751.0,0.0764006]
["bitfinex","BTCUSD",1739822200124,0.156654,95752.0,95751.0,0.0763606]
["bitfinex","BTCUSD",1739822202855,0.1568243,95752.0,95751.0,0.0763606]
["bitfinex","BTCUSD",1739822218571,0.0001703,95752.0,95751.0,0.0763606]
["bitfinex","BTCUSD",1739822218805,0.1568243,95752.0,95751.0,0.0763606]
["bitfinex","BTCUSD",1739822220199,0.1568243,95752.0,95751.0,0.0783606]
["bitfinex","BTCUSD",1739822221360,0.3068243,95752.0,95751.0,0.0763606]
["bitfinex","BTCUSD",1739822222323,0.3068243,95752.0,95751.0,0.0813606]
["bitfinex","BTCUSD",1739822226698,0.15,95753.0,95751.0,0.0813606]
["bitfinex","BTCUSD",1739822227880,0.156654,95752.0,95751.0,0.0813606]
["bitfinex","BTCUSD",1739822228444,0.156654,95752.0,95751.0,0.0763606]
["bitfinex","BTCUSD",1739822228651,0.156654,95752.0,95751.0,0.0793606]
["bitfinex","BTCUSD",1739822229046,0.156654,95752.0,95751.0,0.0783606]
["bitfinex","BTCUSD",1739822229265,0.156654,95752.0,95751.0,0.0763606]
["bitfinex","BTCUSD",1739822229481,0.156654,95752.0,95751.0,0.0793606]
["bitfinex","BTCUSD",1739822229695,0.156654,95752.0,95751.0,0.0813606]
["bitfinex","BTCUSD",1739822238139,0.1568243,95752.0,95751.0,0.0813606]
["bitfinex","BTCUSD",1739822261378,0.1568243,95752.0,95751.0,0.0813206]
["bitfinex","BTCUSD",1739822261984,0.20887,95754.0,95751.0,0.0813206]
["bitfinex","BTCUSD",1739822261985,0.20109475,95754.0,95751.0,0.0813206]
["bitfinex","BTCUSD",1739822262184,0.156654,95752.0,95751.0,0.0813206]
["bitfinex","BTCUSD",1739822262751,0.156654,95752.0,95751.0,0.0783206]
["bitfinex","BTCUSD",1739822263180,0.156654,95752.0,95751.0,0.0803206]
["bitfinex","BTCUSD",1739822263724,0.156654,95752.0,95751.0,0.0783206]
["bitfinex","BTCUSD",1739822265418,0.156654,95752.0,95751.0,0.0813206]
["bitfinex","BTCUSD",1739822268380,0.306654,95752.0,95751.0,0.0813206]
["bitfinex","BTCUSD",1739822272171,1.245856,95754.0,95751.0,0.0813206]
["bitfinex","BTCUSD",1739822272383,0.156654,95752.0,95751.0,0.0813206]
["bitfinex","BTCUSD",1739822273011,0.156654,95752.0,95751.0,0.0763206]
["bitfinex","BTCUSD",1739822273467,0.1568243,95752.0,95751.0,0.0803206]
["bitfinex","BTCUSD",1739822273700,0.1568243,95752.0,95751.0,0.0783206]
["bitfinex","BTCUSD",1739822273912,0.1568243,95752.0,95751.0,0.0803206]
["bitfinex","BTCUSD",1739822274888,0.1568243,95752.0,95751.0,0.0783206]
["bitfinex","BTCUSD",1739822275096,0.1568243,95752.0,95751.0,0.0813206]
["bitfinex","BTCUSD",1739822276185,0.1568243,95752.0,95751.0,0.0052206]
["bitfinex","BTCUSD",1739822276463,0.18790353,95752.0,95751.0,0.0052206]
["bitfinex","BTCUSD",1739822277432,3.39134604,95752.0,95751.0,0.0052206]
["bitfinex","BTCUSD",1739822277714,0.156657,95750.0,95749.0,2e-07]
["bitfinex","BTCUSD",1739822277947,0.156657,95750.0,95741.0,0.0003406]
["bitfinex","BTCUSD",1739822277948,0.1,95745.0,95741.0,0.0003008]
["bitfinex","BTCUSD",1739822278186,0.1,95745.0,95739.0,0.0003406]
["bitfinex","BTCUSD",1739822278187,0.306674,95740.0,95739.0,3.98e-05]
["bitfinex","BTCUSD",1739822278407,2.04049021,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822278648,7.12156944,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822279356,7.13793236,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822279598,7.03542871,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822279858,7.03542871,95740.0,95739.0,0.00117247]
["bitfinex","BTCUSD",1739822279859,4.83294948,95740.0,95739.0,0.00117247]
["bitfinex","BTCUSD",1739822280370,1.90684948,95740.0,95739.0,0.00117247]
["bitfinex","BTCUSD",1739822280875,6.95884948,95740.0,95739.0,0.00217247]
["bitfinex","BTCUSD",1739822281114,6.95884948,95740.0,95739.0,0.00117247]
["bitfinex","BTCUSD",1739822281361,6.97775657,95740.0,95739.0,0.00117247]
["bitfinex","BTCUSD",1739822281592,6.95684948,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822281758,6.96284948,95740.0,95739.0,0.00117247]
["bitfinex","BTCUSD",1739822282142,6.96284948,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822282354,6.96084948,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822282559,6.94848656,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822282999,6.97956579,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822285821,6.97973609,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822286375,2.53565686,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822287413,2.58309845,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822287643,2.66181418,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822288059,2.76731783,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822288304,2.84339356,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822288526,2.81161783,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822288751,2.81561783,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822289264,2.81161783,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822289434,2.81561783,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822289657,2.81261783,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822290098,2.80861783,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822290309,2.81761783,95740.0,95739.0,0.00117247]
["bitfinex","BTCUSD",1739822290655,2.81461783,95740.0,95739.0,0.00117247]
["bitfinex","BTCUSD",1739822291271,2.82061783,95740.0,95739.0,0.00217247]
["bitfinex","BTCUSD",1739822291470,2.80861783,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822291936,2.81561783,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822292444,2.79925547,95740.0,95739.0,0.00017247]
["bitfinex","BTCUSD",1739822292645,0.33775423,95739.0,95738.0,0.0003406]
["bitfinex","BTCUSD",1739822292782,5.59276153,95739.0,95738.0,0.00038676]
["bitfinex","BTCUSD",1739822293963,5.59776153,95739.0,95738.0,0.00138676]
["bitfinex","BTCUSD",1739822294233,5.49525788,95739.0,95738.0,0.00138676]
["bitfinex","BTCUSD",1739822294728,5.50125788,95739.0,95738.0,0.00138676]
["bitfinex","BTCUSD",1739822295618,5.84302085,95739.0,95738.0,0.00138676]
["bitfinex","BTCUSD",1739822295879,0.306708,95719.0,95718.0,0.0796]
["bitfinex","BTCUSD",1739822296124,1.38214005,95719.0,95718.0,0.0796]
["bitfinex","BTCUSD",1739822296539,0.306723,95710.0,95709.0,0.0454]
["bitfinex","BTCUSD",1739822296997,0.306723,95710.0,95709.0,0.1242]
["bitfinex","BTCUSD",1739822297983,0.30678297,95710.0,95709.0,0.1242]
["bitfinex","BTCUSD",1739822298776,0.31848338,95710.0,95709.0,0.1242]
["bitfinex","BTCUSD",1739822299012,0.31848338,95710.0,95709.0,0.1282]
["bitfinex","BTCUSD",1739822299227,0.31848338,95710.0,95709.0,0.1332]
["bitfinex","BTCUSD",1739822299460,0.31848338,95710.0,95709.0,0.1292]
["bitfinex","BTCUSD",1739822299697,0.31848338,95710.0,95709.0,0.1312]
["bitfinex","BTCUSD",1739822300666,0.31848338,95710.0,95709.0,0.1262]
["bitfinex","BTCUSD",1739822300893,0.31848338,95710.0,95709.0,0.1282]
["bitfinex","BTCUSD",1739822309280,0.31848338,95710.0,95709.0,0.1285406]
["bitfinex","BTCUSD",1739822310652,0.08290345,95710.0,95709.0,0.1285406]
["bitfinex","BTCUSD",1739822310920,0.156723,95711.0,95709.0,0.0497406]
["bitfinex","BTCUSD",1739822311186,0.156723,95711.0,95710.0,0.0832]
["bitfinex","BTCUSD",1739822311680,0.16811564,95711.0,95710.0,0.0832]
["bitfinex","BTCUSD",1739822313052,0.16811564,95711.0,95710.0,0.0852]
["bitfinex","BTCUSD",1739822314069,0.01139264,95711.0,95710.0,0.0872]
["bitfinex","BTCUSD",1739822314286,0.11568965,95720.0,95710.0,0.0872]
["bitfinex","BTCUSD",1739822314517,0.32463265,95720.0,95710.0,0.0872]
["bitfinex","BTCUSD",1739822314726,0.156717,95714.0,95710.0,0.0872]
["bitfinex","BTCUSD",1739822315117,0.16838348,95714.0,95710.0,0.0852]
["bitfinex","BTCUSD",1739822316310,0.16838348,95714.0,95710.0,0.0832]
["bitfinex","BTCUSD",1739822316511,0.16838348,95714.0,95710.0,0.0842]
["bitfinex","BTCUSD",1739822317320,0.156717,95714.0,95710.0,0.0842]
["bitfinex","BTCUSD",1739822318090,0.156718,95714.0,95710.0,0.0842]
["bitfinex","BTCUSD",1739822318294,0.156718,95714.0,95710.0,0.0852]
["bitfinex","BTCUSD",1739822318501,0.156718,95713.0,95710.0,0.0852]
["bitfinex","BTCUSD",1739822319137,0.01177509,95714.0,95710.0,0.0852]
["bitfinex","BTCUSD",1739822319337,0.156716,95714.0,95710.0,0.0842]
["bitfinex","BTCUSD",1739822319646,0.156716,95714.0,95710.0,0.0852]
["bitfinex","BTCUSD",1739822319954,0.208955,95714.0,95710.0,0.0852]
["bitfinex","BTCUSD",1739822320161,0.208955,95714.0,95710.0,0.0842]
["bitfinex","BTCUSD",1739822320561,0.156717,95714.0,95710.0,0.0852]
["bitfinex","BTCUSD",1739822320940,0.156717,95714.0,95710.0,0.0842]
["bitfinex","BTCUSD",1739822321283,0.156717,95714.0,95710.0,0.0845406]
["bitfinex","BTCUSD",1739822321457,0.1568873,95714.0,95710.0,0.0845406]
["bitfinex","BTCUSD",1739822321652,0.1568873,95714.0,95710.0,0.0855406]
["bitfinex","BTCUSD",1739822321876,0.16832732,95714.0,95710.0,0.0855406]
["bitfinex","BTCUSD",1739822322523,0.16832732,95714.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822323360,0.01161032,95714.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822323603,0.15672,95713.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822324424,0.01161032,95714.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822324667,0.16832732,95714.0,95710.0,0.0845006]
["bitfinex","BTCUSD",1739822324872,0.16832732,95714.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822325114,0.16832732,95714.0,95710.0,0.0845006]
["bitfinex","BTCUSD",1739822325549,0.16832732,95714.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822325771,0.16832732,95714.0,95710.0,0.0845006]
["bitfinex","BTCUSD",1739822326008,0.156718,95713.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822326242,0.01161032,95714.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822326473,0.16832732,95714.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822326840,0.16832732,95714.0,95710.0,0.0845006]
["bitfinex","BTCUSD",1739822327167,0.16832732,95714.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822327917,0.16832832,95714.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822328138,0.01161032,95714.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822329475,0.16832732,95714.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822330368,0.01161032,95714.0,95710.0,0.0855006]
["bitfinex","BTCUSD",1739822331099,0.01161032,95714.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739822331335,0.01161032,95714.0,95713.0,0.238018]
["bitfinex","BTCUSD",1739822332467,0.0001703,95714.0,95713.0,0.238018]
["bitfinex","BTCUSD",1739822332698,0.0001703,95714.0,95713.0,0.239018]
["bitfinex","BTCUSD",1739822333169,0.0001703,95714.0,95713.0,0.41472165]
["bitfinex","BTCUSD",1739822334300,0.0001703,95714.0,95713.0,0.41372165]
["bitfinex","BTCUSD",1739822334545,0.0011703,95714.0,95713.0,0.41872165]
["bitfinex","BTCUSD",1739822334822,0.0011703,95714.0,95713.0,0.42636053]
["bitfinex","BTCUSD",1739822335023,0.0011703,95714.0,95713.0,0.42536053]
["bitfinex","BTCUSD",1739822335428,0.0011703,95714.0,95713.0,0.43036053]
["bitfinex","BTCUSD",1739822335633,0.0011703,95714.0,95713.0,0.42536053]
["bitfinex","BTCUSD",1739822335857,0.0001703,95714.0,95713.0,0.42636053]
["bitfinex","BTCUSD",1739822336115,0.0021703,95714.0,95713.0,0.43236053]
["bitfinex","BTCUSD",1739822339846,0.0021703,95714.0,95713.0,0.27564253]
["bitfinex","BTCUSD",1739822340058,0.0021703,95714.0,95713.0,0.25264253]
["bitfinex","BTCUSD",1739822340495,0.0021703,95714.0,95713.0,0.40936053]
["bitfinex","BTCUSD",1739822341981,0.0021703,95714.0,95713.0,0.40172165]
["bitfinex","BTCUSD",1739822344398,0.0021703,95714.0,95713.0,0.24500365]
["bitfinex","BTCUSD",1739822344690,0.0021703,95714.0,95713.0,0.40172165]
["bitfinex","BTCUSD",1739822345438,0.0021703,95714.0,95713.0,0.24500365]
["bitfinex","BTCUSD",1739822346346,0.0021703,95714.0,95713.0,0.40172165]
["bitfinex","BTCUSD",1739822346870,0.0021703,95714.0,95713.0,0.24500365]
["bitfinex","BTCUSD",1739822347312,0.1588863,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822350817,0.0021703,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822368791,0.1588863,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822370701,0.0021703,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822371138,0.1588863,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822372550,0.0021703,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822373313,0.1588863,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822374766,0.0021703,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822375070,0.1588863,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822377121,0.0021703,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822378548,0.1588863,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822380597,0.0021703,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822383341,0.1588863,95714.0,95713.0,0.0933]
["bitfinex","BTCUSD",1739822383729,0.1588863,95714.0,95713.0,0.09326]
["bitfinex","BTCUSD",1739822385295,0.208952,95716.0,95713.0,0.09326]
["bitfinex","BTCUSD",1739822385515,0.156716,95714.0,95713.0,0.09326]
["bitfinex","BTCUSD",1739822386099,0.156716,95714.0,95713.0,0.006]
["bitfinex","BTCUSD",1739822386328,0.156721,95711.0,95710.0,0.0003406]
["bitfinex","BTCUSD",1739822388593,0.157721,95711.0,95710.0,0.0133406]
["bitfinex","BTCUSD",1739822395599,0.307721,95711.0,95710.0,0.0133406]
["bitfinex","BTCUSD",1739822395954,0.307721,95711.0,95710.0,0.0073406]
["bitfinex","BTCUSD",1739822396157,0.307721,95711.0,95710.0,0.0113406]
["bitfinex","BTCUSD",1739822396394,0.306721,95711.0,95710.0,0.0043406]
["bitfinex","BTCUSD",1739822396591,0.307721,95711.0,95710.0,0.0103406]
["bitfinex","BTCUSD",1739822397322,0.307721,95711.0,95710.0,0.0063406]
["bitfinex","BTCUSD",1739822397732,0.307721,95711.0,95710.0,0.0073406]
["bitfinex","BTCUSD",1739822397942,0.306721,95711.0,95710.0,0.0013406]
["bitfinex","BTCUSD",1739822398265,0.306721,95711.0,95710.0,0.0033406]
["bitfinex","BTCUSD",1739822401614,5.356721,95711.0,95710.0,0.0033406]
["bitfinex","BTCUSD",1739822403024,5.45922465,95711.0,95710.0,0.0033406]
["bitfinex","BTCUSD",1739822403629,5.356721,95711.0,95710.0,0.0033406]
["bitfinex","BTCUSD",1739822404602,5.356721,95711.0,95699.0,0.1]
["bitfinex","BTCUSD",1739822404603,0.306739,95700.0,95699.0,0.1]
["bitfinex","BTCUSD",1739822404853,0.306739,95700.0,95658.0,0.02115697]
["bitfinex","BTCUSD",1739822404854,0.156782,95674.0,95672.0,0.0789]
["bitfinex","BTCUSD",1739822405100,1.20154325,95674.0,95664.0,0.0789]
["bitfinex","BTCUSD",1739822405349,1.35154325,95674.0,95664.0,0.0789]
["bitfinex","BTCUSD",1739822405801,6.40154325,95674.0,95659.0,0.0003406]
["bitfinex","BTCUSD",1739822406536,6.40154325,95674.0,95673.0,0.0023406]
["bitfinex","BTCUSD",1739822406758,1.46834325,95674.0,95673.0,0.0023406]
["bitfinex","BTCUSD",1739822406966,1.35154325,95674.0,95673.0,0.0849406]
["bitfinex","BTCUSD",1739822407178,0.1644023,95674.0,95673.0,0.0849406]
["bitfinex","BTCUSD",1739822407386,0.0144023,95674.0,95673.0,0.0849406]
["bitfinex","BTCUSD",1739822407585,0.0144023,95674.0,95673.0,0.0829406]
["bitfinex","BTCUSD",1739822407793,0.156782,95674.0,95673.0,0.0829406]
["bitfinex","BTCUSD",1739822408017,0.32199939,95674.0,95673.0,0.0829406]
["bitfinex","BTCUSD",1739822408239,5.37099939,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822408477,5.40246269,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822408717,5.40246269,95674.0,95673.0,0.0023406]
["bitfinex","BTCUSD",1739822408933,5.40246269,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822409158,5.50496634,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822409394,5.47350304,95674.0,95673.0,0.0013406]
["bitfinex","BTCUSD",1739822409629,1.70819939,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822409876,0.32099939,95674.0,95673.0,0.0782406]
["bitfinex","BTCUSD",1739822410104,0.18058999,95674.0,95673.0,0.0782406]
["bitfinex","BTCUSD",1739822410518,1.04476125,95677.0,95673.0,0.0782406]
["bitfinex","BTCUSD",1739822410741,0.001,95674.0,95673.0,0.0782406]
["bitfinex","BTCUSD",1739822411062,0.156782,95674.0,95673.0,0.0782406]
["bitfinex","BTCUSD",1739822411509,0.156782,95674.0,95673.0,0.0792406]
["bitfinex","BTCUSD",1739822411721,0.156782,95674.0,95673.0,0.0782406]
["bitfinex","BTCUSD",1739822411923,0.156782,95674.0,95673.0,0.0792406]
["bitfinex","BTCUSD",1739822412530,0.17135174,95674.0,95673.0,0.0792406]
["bitfinex","BTCUSD",1739822413329,0.42385539,95674.0,95673.0,0.0013406]
["bitfinex","BTCUSD",1739822413540,0.32135174,95674.0,95673.0,0.0013406]
["bitfinex","BTCUSD",1739822414150,0.32135174,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822414764,5.37135174,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822415013,5.37135174,95674.0,95673.0,0.0023406]
["bitfinex","BTCUSD",1739822415416,5.37135174,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822415563,5.40069553,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822416806,5.37135174,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822417222,5.37235174,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822420822,0.32235174,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822421030,5.37235174,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822424901,5.37235174,95674.0,95673.0,0.0795406]
["bitfinex","BTCUSD",1739822426002,0.15,95674.0,95673.0,0.0795406]
["bitfinex","BTCUSD",1739822426208,0.209023,95683.0,95673.0,0.0795406]
["bitfinex","BTCUSD",1739822426385,1.04476125,95691.0,95673.0,0.0795406]
["bitfinex","BTCUSD",1739822426386,0.156774,95679.0,95673.0,0.0805406]
["bitfinex","BTCUSD",1739822426632,0.156774,95679.0,95674.0,0.0792]
["bitfinex","BTCUSD",1739822426830,0.15,95688.0,95674.0,0.0792]
["bitfinex","BTCUSD",1739822427007,0.15,95684.0,95680.0,0.0792]
["bitfinex","BTCUSD",1739822427214,0.156768,95683.0,95680.0,0.0792]
["bitfinex","BTCUSD",1739822427411,0.306769,95682.0,95680.0,0.0792]
["bitfinex","BTCUSD",1739822428046,0.16414158,95682.0,95680.0,0.0792]
["bitfinex","BTCUSD",1739822428275,0.16414158,95682.0,95680.0,0.0812]
["bitfinex","BTCUSD",1739822428617,0.01414158,95682.0,95680.0,0.0792]
["bitfinex","BTCUSD",1739822428797,0.01414158,95682.0,95680.0,0.0812]
["bitfinex","BTCUSD",1739822428949,0.306767,95683.0,95680.0,0.0832]
["bitfinex","BTCUSD",1739822429797,0.306767,95683.0,95680.0,0.0812]
["bitfinex","BTCUSD",1739822430000,0.306767,95683.0,95680.0,0.0832]
["bitfinex","BTCUSD",1739822430426,0.15,95684.0,95680.0,0.0812]
["bitfinex","BTCUSD",1739822430733,0.15677,95681.0,95680.0,0.0812]
["bitfinex","BTCUSD",1739822431035,0.15677,95681.0,95680.0,0.0832]
["bitfinex","BTCUSD",1739822431186,0.15677,95681.0,95680.0,0.0812]
["bitfinex","BTCUSD",1739822431593,0.15677,95681.0,95680.0,0.0802]
["bitfinex","BTCUSD",1739822431778,0.15677,95681.0,95680.0,0.0822]
["bitfinex","BTCUSD",1739822431999,0.15677,95681.0,95680.0,0.0812]
["bitfinex","BTCUSD",1739822432282,0.15677,95681.0,95680.0,0.0832]
["bitfinex","BTCUSD",1739822434362,0.15677,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1739822434779,0.40927365,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1739822435186,0.30677,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1739822435798,5.35677,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739822436683,5.35877,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739822436897,0.306782,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822437520,0.15,95674.0,95673.0,0.0003406]
["bitfinex","BTCUSD",1739822438155,0.15,95674.0,95673.0,0.1581246]
["bitfinex","BTCUSD",1739822438334,0.15,95674.0,95673.0,0.2393246]
["bitfinex","BTCUSD",1739822438599,1.04476125,95683.0,95673.0,0.0825406]
["bitfinex","BTCUSD",1739822438820,0.0144147,95686.0,95674.0,0.18474877]
["bitfinex","BTCUSD",1739822439040,1.04476125,95693.0,95681.0,0.0812]
["bitfinex","BTCUSD",1739822439260,0.15,95690.0,95681.0,0.0812]
["bitfinex","BTCUSD",1739822439473,0.156763,95686.0,95682.0,0.0477]
["bitfinex","BTCUSD",1739822439672,0.156761,95687.0,95682.0,0.0477]
["bitfinex","BTCUSD",1739822441183,0.15,95692.0,95682.0,0.0487]
["bitfinex","BTCUSD",1739822441387,0.156761,95687.0,95682.0,0.0487]
["bitfinex","BTCUSD",1739822442079,0.16382435,95692.0,95682.0,0.0507]
["bitfinex","BTCUSD",1739822442080,0.209011,95689.0,95682.0,0.0507]
["bitfinex","BTCUSD",1739822442284,0.156763,95686.0,95682.0,0.0507]
["bitfinex","BTCUSD",1739822442519,0.16382435,95692.0,95682.0,0.0507]
["bitfinex","BTCUSD",1739822442733,0.156767,95683.0,95682.0,0.0507]
["bitfinex","BTCUSD",1739822442963,0.156767,95683.0,95682.0,0.0487]
["bitfinex","BTCUSD",1739822443138,0.20902,95685.0,95682.0,0.0477]
["bitfinex","BTCUSD",1739822443293,0.156767,95683.0,95682.0,0.0477]
["bitfinex","BTCUSD",1739822443482,0.156763,95686.0,95682.0,0.0477]
["bitfinex","BTCUSD",1739822443686,0.15676,95688.0,95682.0,0.0477]
["bitfinex","BTCUSD",1739822443910,0.209008,95690.0,95682.0,0.206468]
["bitfinex","BTCUSD",1739822444110,0.15676,95688.0,95682.0,0.0497]
["bitfinex","BTCUSD",1739822444350,0.16382435,95692.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739822444588,0.156762,95687.0,95682.0,0.0507]
["bitfinex","BTCUSD",1739822444794,0.156762,95687.0,95682.0,0.0497]
["bitfinex","BTCUSD",1739822445723,0.156762,95687.0,95682.0,0.0477]
["bitfinex","BTCUSD",1739822445930,0.156762,95687.0,95682.0,0.0497]
["bitfinex","BTCUSD",1739822446529,0.156762,95687.0,95682.0,0.0507]
["bitfinex","BTCUSD",1739822446750,0.156762,95687.0,95682.0,0.0497]
["bitfinex","BTCUSD",1739822446952,0.156766,95685.0,95682.0,0.0497]
["bitfinex","BTCUSD",1739822447156,0.156767,95683.0,95682.0,0.0507]
["bitfinex","BTCUSD",1739822447366,0.156765,95685.0,95682.0,0.0507]
["bitfinex","BTCUSD",1739822447573,0.156762,95687.0,95682.0,0.0507]
["bitfinex","BTCUSD",1739822447769,0.156762,95687.0,95682.0,0.0497]
["bitfinex","BTCUSD",1739822448062,0.16382435,95692.0,95682.0,0.0477]
["bitfinex","BTCUSD",1739822448281,0.156758,95689.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739822448633,0.01382435,95692.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739822448839,0.2091593,95699.0,95682.0,0.0477]
["bitfinex","BTCUSD",1739822449050,0.15,95698.0,95691.0,0.0758]
["bitfinex","BTCUSD",1739822449256,0.15,95696.0,95691.0,0.0758]
["bitfinex","BTCUSD",1739822450150,0.0001703,95699.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739822450361,0.0001703,95699.0,95693.0,0.208999]
["bitfinex","BTCUSD",1739822450362,0.003,95698.0,95693.0,0.208999]
["bitfinex","BTCUSD",1739822450571,0.003,95698.0,95697.0,0.231744]
["bitfinex","BTCUSD",1739822450774,0.003,95698.0,95697.0,0.33424765]
["bitfinex","BTCUSD",1739822451198,0.01408565,95699.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739822451417,0.0001703,95699.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739822451629,0.0001703,95699.0,95698.0,0.233243]
["bitfinex","BTCUSD",1739822452276,0.0001703,95699.0,95698.0,0.231243]
["bitfinex","BTCUSD",1739822452809,0.156723,95710.0,95698.0,0.231243]
["bitfinex","BTCUSD",1739822452810,0.208926,95728.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739822453028,0.15,95726.0,95711.0,0.0806]
["bitfinex","BTCUSD",1739822453243,0.06092,95726.0,95711.0,0.0806]
["bitfinex","BTCUSD",1739822453441,0.156715,95715.0,95711.0,0.0806]
["bitfinex","BTCUSD",1739822453959,0.156714,95716.0,95711.0,0.0806]
["bitfinex","BTCUSD",1739822454156,0.15,95715.0,95711.0,0.0806]
["bitfinex","BTCUSD",1739822454621,0.151,95715.0,95711.0,0.0806]
["bitfinex","BTCUSD",1739822455183,0.001,95715.0,95711.0,0.0806]
["bitfinex","BTCUSD",1739822455395,0.001,95715.0,95712.0,0.0483]
["bitfinex","BTCUSD",1739822455601,0.001,95715.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739822455824,0.001,95715.0,95714.0,0.25921965]
["bitfinex","BTCUSD",1739822456182,0.002,95715.0,95714.0,0.25921965]
["bitfinex","BTCUSD",1739822456381,0.001,95715.0,95714.0,0.25921965]
["bitfinex","BTCUSD",1739822456792,0.002,95715.0,95714.0,0.33981965]
["bitfinex","BTCUSD",1739822457044,0.001,95715.0,95714.0,0.33981965]
["bitfinex","BTCUSD",1739822457250,0.15,95724.0,95718.0,0.155709]
["bitfinex","BTCUSD",1739822457458,0.15,95724.0,95715.0,0.0806]
["bitfinex","BTCUSD",1739822458057,0.01374552,95726.0,95715.0,0.0806]
["bitfinex","BTCUSD",1739822458381,0.15,95725.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739822458592,0.15,95725.0,95715.0,0.0806]
["bitfinex","BTCUSD",1739822459084,0.17277171,95730.0,95729.0,0.236292]
["bitfinex","BTCUSD",1739822459292,0.0001703,95740.0,95729.0,0.23150365]
["bitfinex","BTCUSD",1739822459496,0.01355991,95737.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739822459700,0.0001703,95740.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739822460313,0.00026734,95738.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739822460520,0.01412476,95738.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739822460720,0.00026734,95738.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739822461134,0.00026734,95738.0,95737.0,0.157679]
["bitfinex","BTCUSD",1739822461339,0.00026734,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1739822461530,0.00026734,95738.0,95736.0,0.25918265]
["bitfinex","BTCUSD",1739822461686,0.00026734,95738.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739822461888,0.00026734,95738.0,95737.0,0.160679]
["bitfinex","BTCUSD",1739822462292,0.00026734,95738.0,95737.0,0.162679]
["bitfinex","BTCUSD",1739822462498,0.00026734,95738.0,95737.0,0.241279]
["bitfinex","BTCUSD",1739822462910,0.01398261,95738.0,95737.0,0.241279]
["bitfinex","BTCUSD",1739822463184,0.00026734,95738.0,95737.0,0.241279]
["bitfinex","BTCUSD",1739822463361,0.00026734,95738.0,95737.0,0.33978265]
["bitfinex","BTCUSD",1739822464643,0.00026734,95738.0,95737.0,0.38948265]
["bitfinex","BTCUSD",1739822465482,0.00026734,95738.0,95737.0,0.41048265]
["bitfinex","BTCUSD",1739822465865,0.00026734,95738.0,95737.0,0.41648265]
["bitfinex","BTCUSD",1739822466475,0.00026734,95738.0,95737.0,0.41348265]
["bitfinex","BTCUSD",1739822466684,0.00026734,95738.0,95737.0,0.41448265]
["bitfinex","BTCUSD",1739822466909,0.00026734,95738.0,95737.0,0.41948265]
["bitfinex","BTCUSD",1739822467360,0.00026734,95738.0,95737.0,0.41248265]
["bitfinex","BTCUSD",1739822467714,0.00026734,95738.0,95737.0,0.41948265]
["bitfinex","BTCUSD",1739822468114,0.00026734,95738.0,95737.0,0.41248265]
["bitfinex","BTCUSD",1739822468311,0.00026734,95738.0,95737.0,0.40748265]
["bitfinex","BTCUSD",1739822468515,0.00026734,95738.0,95737.0,0.42048265]
["bitfinex","BTCUSD",1739822469432,0.00026734,95738.0,95737.0,0.41448265]
["bitfinex","BTCUSD",1739822469565,0.00026734,95738.0,95737.0,0.41348265]
["bitfinex","BTCUSD",1739822469951,0.00026734,95738.0,95737.0,0.42048265]
["bitfinex","BTCUSD",1739822470402,0.00026734,95738.0,95737.0,0.41348265]
["bitfinex","BTCUSD",1739822471350,0.00026734,95738.0,95737.0,0.42048265]
["bitfinex","BTCUSD",1739822471547,0.00026734,95738.0,95737.0,0.41448265]
["bitfinex","BTCUSD",1739822471726,0.00026734,95738.0,95737.0,0.42048265]
["bitfinex","BTCUSD",1739822472589,0.00026734,95738.0,95737.0,0.41448265]
["bitfinex","BTCUSD",1739822472792,0.00026734,95738.0,95737.0,0.41348265]
["bitfinex","BTCUSD",1739822473229,0.00026734,95738.0,95737.0,0.42048265]
["bitfinex","BTCUSD",1739822473468,0.00026734,95738.0,95737.0,0.24080365]
["bitfinex","BTCUSD",1739822473650,0.00026734,95738.0,95737.0,0.23380365]
["bitfinex","BTCUSD",1739822473805,0.00026734,95738.0,95737.0,0.39748265]
["bitfinex","BTCUSD",1739822474413,0.00026734,95738.0,95737.0,0.38448265]
["bitfinex","BTCUSD",1739822474620,0.00026734,95738.0,95737.0,0.39148265]
["bitfinex","BTCUSD",1739822474877,0.00026734,95738.0,95737.0,0.23480365]
["bitfinex","BTCUSD",1739822475114,0.00026734,95738.0,95737.0,0.19510365]
["bitfinex","BTCUSD",1739822475516,0.00026734,95738.0,95737.0,0.18810365]
["bitfinex","BTCUSD",1739822476393,0.15694434,95738.0,95737.0,0.007]
["bitfinex","BTCUSD",1739822476605,0.30694434,95738.0,95737.0,0.007]
["bitfinex","BTCUSD",1739822477032,5.35694434,95738.0,95737.0,0.007]
["bitfinex","BTCUSD",1739822477268,0.15,95735.0,95718.0,0.0818404]
["bitfinex","BTCUSD",1739822477489,0.156702,95724.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739822477693,0.156707,95720.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739822478350,0.156707,95720.0,95718.0,0.0818404]
["bitfinex","BTCUSD",1739822478573,1.04476125,95725.0,95718.0,0.0818404]
["bitfinex","BTCUSD",1739822478574,0.156708,95719.0,95718.0,0.0818404]
["bitfinex","BTCUSD",1739822479216,0.156708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822479425,0.16186658,95721.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822479632,0.156708,95719.0,95718.0,0.0053404]
["bitfinex","BTCUSD",1739822479897,0.156708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822480107,0.156704,95722.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739822480320,0.15,95726.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739822480546,0.156699,95725.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739822480750,0.15,95726.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739822481003,0.306697,95726.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739822481231,0.15,95726.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822481462,0.15,95726.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739822481692,0.156708,95719.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739822482034,0.156707,95720.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739822482258,1.20146525,95722.0,95718.0,0.0113404]
["bitfinex","BTCUSD",1739822482661,0.156705,95721.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739822482860,0.156705,95721.0,95718.0,0.0123404]
["bitfinex","BTCUSD",1739822483061,1.04476125,95722.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739822483394,0.156706,95721.0,95718.0,0.0043404]
["bitfinex","BTCUSD",1739822483604,1.21495908,95722.0,95718.0,0.0043404]
["bitfinex","BTCUSD",1739822483811,1.05825608,95722.0,95718.0,0.0043404]
["bitfinex","BTCUSD",1739822484000,1.21495908,95722.0,95718.0,0.0053404]
["bitfinex","BTCUSD",1739822484359,1.21495908,95722.0,95718.0,0.0113404]
["bitfinex","BTCUSD",1739822484763,0.17019783,95722.0,95718.0,0.0113404]
["bitfinex","BTCUSD",1739822485540,0.01349483,95722.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739822485731,0.01349483,95722.0,95718.0,0.0113404]
["bitfinex","BTCUSD",1739822485975,1.04476125,95723.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739822486214,1.04476125,95723.0,95718.0,0.0113404]
["bitfinex","BTCUSD",1739822486847,1.05837345,95723.0,95718.0,0.0113404]
["bitfinex","BTCUSD",1739822487047,0.156708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822487256,0.156708,95719.0,95718.0,0.0093404]
["bitfinex","BTCUSD",1739822487927,0.156708,95719.0,95718.0,0.0043404]
["bitfinex","BTCUSD",1739822488523,0.156708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822488729,0.156708,95719.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739822489177,5.45921165,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822489399,5.50637495,95719.0,95718.0,0.0103404]
["bitfinex","BTCUSD",1739822489618,5.372408,95719.0,95718.0,0.0103404]
["bitfinex","BTCUSD",1739822489795,2.738808,95719.0,95718.0,0.0033404]
["bitfinex","BTCUSD",1739822490216,2.75517445,95719.0,95718.0,0.0033404]
["bitfinex","BTCUSD",1739822490440,2.75717445,95719.0,95718.0,0.0033404]
["bitfinex","BTCUSD",1739822490645,2.75717445,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822490850,2.76017445,95719.0,95718.0,0.0013404]
["bitfinex","BTCUSD",1739822491629,2.75817445,95719.0,95718.0,0.0013404]
["bitfinex","BTCUSD",1739822491833,2.22807445,95719.0,95718.0,0.0023404]
["bitfinex","BTCUSD",1739822492032,0.48617445,95719.0,95718.0,0.0023404]
["bitfinex","BTCUSD",1739822492262,0.48117445,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822492443,0.48317445,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822492637,0.32807445,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822492792,0.309708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822492993,0.308708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822493412,0.311708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822493815,0.308708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822494245,0.309708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822494455,5.359708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822494917,5.361708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822495350,5.357708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822495555,0.858408,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822495778,0.308708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822495976,5.358708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822496803,0.781108,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822497031,0.841808,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822501609,0.433008,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822504805,0.308708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822505271,5.358708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822505505,5.3901713,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822506075,5.358708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822508095,4.015308,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822508350,0.308708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739822509784,0.156723,95710.0,95703.0,0.15509078]
["bitfinex","BTCUSD",1739822510028,0.156723,95710.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739822510272,0.156723,95710.0,95704.0,0.0766]
["bitfinex","BTCUSD",1739822510720,1.04476125,95713.0,95704.0,0.0766]
["bitfinex","BTCUSD",1739822511098,1.25372125,95713.0,95704.0,0.0766]
["bitfinex","BTCUSD",1739822511309,0.156727,95708.0,95704.0,0.0766]
["bitfinex","BTCUSD",1739822511512,0.156725,95709.0,95704.0,0.0766]
["bitfinex","BTCUSD",1739822511866,1.04476125,95713.0,95704.0,0.0766]
["bitfinex","BTCUSD",1739822512062,0.15672,95712.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739822512395,0.156721,95711.0,95707.0,0.0766]
["bitfinex","BTCUSD",1739822512833,8.314e-05,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739822513017,8.314e-05,95712.0,95711.0,0.0766]
["bitfinex","BTCUSD",1739822514081,8.314e-05,95712.0,95711.0,0.0776]
["bitfinex","BTCUSD",1739822514926,0.15680314,95712.0,95711.0,0.0776]
["bitfinex","BTCUSD",1739822515360,0.15680314,95712.0,95711.0,0.0786]
["bitfinex","BTCUSD",1739822515590,0.208957,95714.0,95711.0,0.0786]
["bitfinex","BTCUSD",1739822515793,1.04476125,95715.0,95711.0,0.0786]
["bitfinex","BTCUSD",1739822516855,1.04476125,95715.0,95711.0,0.0776]
["bitfinex","BTCUSD",1739822517035,1.04476125,95715.0,95711.0,0.0766]
["bitfinex","BTCUSD",1739822521057,0.15672,95712.0,95711.0,0.0766]
["bitfinex","BTCUSD",1739822521457,1.04476125,95715.0,95711.0,0.0766]
["bitfinex","BTCUSD",1739822522272,0.156718,95714.0,95711.0,0.0776]
["bitfinex","BTCUSD",1739822522484,1.04476125,95715.0,95711.0,0.0776]
["bitfinex","BTCUSD",1739822522675,0.156717,95714.0,95711.0,0.0766]
["bitfinex","BTCUSD",1739822523028,0.156718,95714.0,95711.0,0.0766]
["bitfinex","BTCUSD",1739822523234,1.04476125,95715.0,95711.0,0.0776]
["bitfinex","BTCUSD",1739822523436,0.0001702,95721.0,95715.0,0.287752]
["bitfinex","BTCUSD",1739822523660,0.0001702,95721.0,95715.0,0.0788]
["bitfinex","BTCUSD",1739822524084,0.0001702,95721.0,95717.0,0.0788]
["bitfinex","BTCUSD",1739822525292,0.0021702,95721.0,95717.0,0.0788]
["bitfinex","BTCUSD",1739822525791,0.15671,95718.0,95717.0,0.0788]
["bitfinex","BTCUSD",1739822526419,0.15672,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822526591,1.20148125,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822527629,1.20148125,95712.0,95711.0,0.0013404]
["bitfinex","BTCUSD",1739822529144,1.04476125,95712.0,95711.0,0.0013404]
["bitfinex","BTCUSD",1739822529357,0.001,95718.0,95712.0,0.047]
["bitfinex","BTCUSD",1739822529546,0.0001702,95721.0,95713.0,0.0778]
["bitfinex","BTCUSD",1739822529766,0.0001702,95721.0,95720.0,0.234507]
["bitfinex","BTCUSD",1739822530059,0.0001702,95721.0,95720.0,0.33701065]
["bitfinex","BTCUSD",1739822530298,0.0001702,95721.0,95720.0,0.38401065]
["bitfinex","BTCUSD",1739822530730,0.0001702,95721.0,95720.0,0.40601065]
["bitfinex","BTCUSD",1739822531569,0.0001702,95721.0,95720.0,0.40801065]
["bitfinex","BTCUSD",1739822532187,0.0001702,95721.0,95720.0,0.41101065]
["bitfinex","BTCUSD",1739822532590,0.0001702,95721.0,95720.0,0.40601065]
["bitfinex","BTCUSD",1739822532929,0.0001702,95721.0,95720.0,0.41901065]
["bitfinex","BTCUSD",1739822537541,0.0001702,95721.0,95720.0,0.42661537]
["bitfinex","BTCUSD",1739822543026,0.0001702,95721.0,95720.0,0.24790837]
["bitfinex","BTCUSD",1739822543291,0.0001702,95721.0,95720.0,0.20090837]
["bitfinex","BTCUSD",1739822543492,0.0001702,95721.0,95720.0,0.09840472]
["bitfinex","BTCUSD",1739822543896,0.0001702,95721.0,95720.0,0.0908]
["bitfinex","BTCUSD",1739822546776,0.1568752,95721.0,95720.0,0.0908]
["bitfinex","BTCUSD",1739822546980,0.0001702,95721.0,95720.0,0.0908]
["bitfinex","BTCUSD",1739822547557,0.0001702,95721.0,95720.0,0.0911404]
["bitfinex","BTCUSD",1739822547772,0.1568752,95721.0,95720.0,0.0911404]
["bitfinex","BTCUSD",1739822548334,0.1568752,95721.0,95720.0,0.0133404]
["bitfinex","BTCUSD",1739822549876,1.20146625,95721.0,95720.0,0.0133404]
["bitfinex","BTCUSD",1739822554120,1.20146625,95721.0,95720.0,0.0063404]
["bitfinex","BTCUSD",1739822554266,6.25146625,95721.0,95720.0,0.0063404]
["bitfinex","BTCUSD",1739822554473,6.25146625,95721.0,95720.0,0.0083404]
["bitfinex","BTCUSD",1739822554680,6.25146625,95721.0,95720.0,0.0023404]
["bitfinex","BTCUSD",1739822555030,6.25146625,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822556004,6.40146625,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822557737,1.35146625,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822557918,6.40146625,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822560047,5.356705,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822565017,5.05,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822565334,5.05,95722.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822565467,0.156705,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822565673,5.206705,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822571999,5.2068752,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822577055,5.3568752,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822577808,4.2342752,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822578357,4.1433752,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822578681,4.0939752,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822578965,0.3068752,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822579106,4.1450752,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822579621,4.0985752,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822580029,3.7608752,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822580213,3.6499752,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822580415,3.64990207,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822581794,3.14340207,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822582001,0.0001702,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822582206,0.0001702,95721.0,95720.0,0.1280404]
["bitfinex","BTCUSD",1739822582415,0.1568752,95721.0,95720.0,0.1280404]
["bitfinex","BTCUSD",1739822582766,0.1598352,95721.0,95720.0,0.1280404]
["bitfinex","BTCUSD",1739822583425,0.0031302,95721.0,95720.0,0.1280404]
["bitfinex","BTCUSD",1739822583644,0.1598352,95721.0,95720.0,0.1280404]
["bitfinex","BTCUSD",1739822584841,0.1598352,95721.0,95720.0,0.0785404]
["bitfinex","BTCUSD",1739822585359,5.413788,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822585511,5.3912985,95721.0,95720.0,0.0033404]
["bitfinex","BTCUSD",1739822585724,0.30672,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822585948,6.40148125,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822586410,5.01664753,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822586644,1.36784753,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822586866,1.36784753,95712.0,95711.0,0.0821404]
["bitfinex","BTCUSD",1739822587065,1.36884753,95712.0,95711.0,0.0821404]
["bitfinex","BTCUSD",1739822587589,0.01736628,95712.0,95711.0,0.0821404]
["bitfinex","BTCUSD",1739822588619,0.01736628,95712.0,95711.0,0.0831404]
["bitfinex","BTCUSD",1739822588825,0.417684,95767.0,95711.0,0.0831404]
["bitfinex","BTCUSD",1739822588826,0.0031302,95721.0,95711.0,0.0831404]
["bitfinex","BTCUSD",1739822589042,0.15,95719.0,95711.0,0.0821404]
["bitfinex","BTCUSD",1739822589268,0.15,95719.0,95711.0,0.0831404]
["bitfinex","BTCUSD",1739822589505,0.156716,95715.0,95711.0,0.0821404]
["bitfinex","BTCUSD",1739822589744,0.156716,95715.0,95711.0,0.0841404]
["bitfinex","BTCUSD",1739822590002,0.156717,95714.0,95711.0,0.0841404]
["bitfinex","BTCUSD",1739822590273,0.15,95720.0,95711.0,0.0841404]
["bitfinex","BTCUSD",1739822590550,0.15672,95712.0,95711.0,0.0841404]
["bitfinex","BTCUSD",1739822591483,0.15672,95712.0,95711.0,0.0821404]
["bitfinex","BTCUSD",1739822591722,0.15672,95712.0,95711.0,0.0831404]
["bitfinex","BTCUSD",1739822591953,0.15672,95712.0,95711.0,0.0013404]
["bitfinex","BTCUSD",1739822592185,0.30672,95712.0,95711.0,0.0023404]
["bitfinex","BTCUSD",1739822592432,0.30672,95712.0,95711.0,0.0043404]
["bitfinex","BTCUSD",1739822592913,0.30672,95712.0,95711.0,0.0023404]
["bitfinex","BTCUSD",1739822593105,5.35672,95712.0,95711.0,0.0013404]
["bitfinex","BTCUSD",1739822595337,5.35672,95712.0,95711.0,0.0023404]
["bitfinex","BTCUSD",1739822595719,0.78282,95712.0,95711.0,0.0023404]
["bitfinex","BTCUSD",1739822595921,0.56742,95712.0,95711.0,0.0023404]
["bitfinex","BTCUSD",1739822596124,0.49762,95712.0,95711.0,0.0023404]
["bitfinex","BTCUSD",1739822596632,0.49762,95712.0,95711.0,0.0013404]
["bitfinex","BTCUSD",1739822596843,0.61749038,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822597062,0.61849038,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822597525,0.51598673,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822598235,0.51398673,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822598438,0.51598673,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822598645,0.51798673,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822599295,0.51998673,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822602515,5.37908673,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822602753,0.31272,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822602989,5.36272,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822606091,2.61132,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822607097,1.97108696,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822608118,0.72868696,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822608339,0.73068696,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822608812,0.72868696,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822609508,0.73068696,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822613014,0.32908696,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822613166,0.31272,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822613389,5.36272,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822615743,4.73702,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822615892,4.31222,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822616093,0.64232,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822616293,0.51672,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822617445,0.63359071,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822617849,0.73609436,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822618085,0.76855766,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822618290,0.76455766,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739822618675,0.76455766,95712.0,95697.0,0.0798]
["bitfinex","BTCUSD",1739822618676,0.306743,95698.0,95697.0,0.0798]
["bitfinex","BTCUSD",1739822618875,0.156751,95693.0,95692.0,0.0833]
["bitfinex","BTCUSD",1739822619233,0.306751,95693.0,95692.0,0.0833]
["bitfinex","BTCUSD",1739822619489,0.32262568,95693.0,95692.0,0.0833]
["bitfinex","BTCUSD",1739822619749,0.156761,95687.0,95686.0,0.0766]
["bitfinex","BTCUSD",1739822619923,1.20152225,95687.0,95686.0,0.0766]
["bitfinex","BTCUSD",1739822620142,1.20156642,95687.0,95686.0,0.0766]
["bitfinex","BTCUSD",1739822621605,1.20156642,95687.0,95686.0,0.0816]
["bitfinex","BTCUSD",1739822622036,1.20156642,95687.0,95686.0,0.0856]
["bitfinex","BTCUSD",1739822632598,1.20156642,95687.0,95686.0,0.0859406]
["bitfinex","BTCUSD",1739822649658,4.417e-05,95687.0,95686.0,0.0859406]
["bitfinex","BTCUSD",1739822649876,4.417e-05,95687.0,95686.0,0.1356406]
["bitfinex","BTCUSD",1739822650096,0.15680517,95687.0,95686.0,0.0859406]
["bitfinex","BTCUSD",1739822651046,0.209008,95690.0,95686.0,0.0859406]
["bitfinex","BTCUSD",1739822651256,0.156761,95687.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822651478,1.04476125,95690.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822651662,0.01587468,95693.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822651868,0.156761,95687.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822652351,0.156754,95692.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822652530,0.156755,95691.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822652958,0.156755,95691.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822653446,0.156752,95692.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822653655,0.223814,95693.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822653860,0.156756,95690.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822654030,1.04476125,95690.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822654245,0.156759,95689.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822654419,0.156759,95689.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822654862,0.156759,95689.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822655153,0.156759,95689.0,95686.0,0.08407329]
["bitfinex","BTCUSD",1739822655367,0.156759,95689.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822655761,0.156759,95689.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822655984,0.156759,95689.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822656265,0.156759,95689.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822656893,0.156761,95687.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822657125,0.156759,95688.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822657329,0.156758,95689.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822657830,0.156758,95689.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822658600,0.156758,95689.0,95686.0,0.07707329]
["bitfinex","BTCUSD",1739822658833,0.156758,95689.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822659041,0.156758,95689.0,95686.0,0.07707329]
["bitfinex","BTCUSD",1739822659380,0.156758,95689.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822659780,1.04476125,95690.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822659983,1.04476125,95690.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822660209,0.156761,95687.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822660419,0.209011,95689.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822660568,0.156758,95689.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822661341,0.156758,95689.0,95686.0,0.08407329]
["bitfinex","BTCUSD",1739822661680,0.156758,95689.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822662090,0.156758,95689.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822662307,1.04476125,95690.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822662505,0.156759,95689.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822662738,0.156759,95689.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822662931,0.156761,95687.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822663221,0.156759,95688.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822663458,0.156759,95688.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822663906,0.156759,95688.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822664085,0.156759,95688.0,95686.0,0.07707329]
["bitfinex","BTCUSD",1739822664302,0.156759,95688.0,95686.0,0.08207329]
["bitfinex","BTCUSD",1739822664506,0.156759,95688.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822664702,0.156759,95688.0,95686.0,0.08207329]
["bitfinex","BTCUSD",1739822665066,0.156759,95688.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822665514,0.156759,95688.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822665674,0.156759,95688.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822666300,0.156758,95689.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822666718,0.156759,95688.0,95686.0,0.08607329]
["bitfinex","BTCUSD",1739822667122,0.156759,95688.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822667326,1.20151725,95690.0,95686.0,0.07707329]
["bitfinex","BTCUSD",1739822667695,1.20151725,95690.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822667900,1.04476125,95690.0,95686.0,0.07707329]
["bitfinex","BTCUSD",1739822668260,0.01454232,95693.0,95686.0,0.07707329]
["bitfinex","BTCUSD",1739822668452,0.209006,95691.0,95686.0,0.08507329]
["bitfinex","BTCUSD",1739822668595,0.156757,95690.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822668803,0.0001704,95689.0,95686.0,0.08107329]
["bitfinex","BTCUSD",1739822669014,0.0001704,95689.0,95686.0,0.08007329]
["bitfinex","BTCUSD",1739822669211,0.0001704,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739822669438,0.0001704,95689.0,95688.0,0.33606265]
["bitfinex","BTCUSD",1739822671219,0.0001704,95689.0,95688.0,0.34006265]
["bitfinex","BTCUSD",1739822673287,0.0001704,95689.0,95688.0,0.34406265]
["bitfinex","BTCUSD",1739822674616,0.0001704,95689.0,95688.0,0.18730365]
["bitfinex","BTCUSD",1739822674841,0.0001704,95689.0,95688.0,0.0848]
["bitfinex","BTCUSD",1739822675041,0.1569274,95689.0,95688.0,0.0848]
["bitfinex","BTCUSD",1739822675614,0.1569274,95689.0,95688.0,0.008]
["bitfinex","BTCUSD",1739822684677,0.3069274,95689.0,95688.0,0.008]
["bitfinex","BTCUSD",1739822696216,0.15,95690.0,95688.0,0.008]
["bitfinex","BTCUSD",1739822696431,0.156757,95689.0,95688.0,0.008]
["bitfinex","BTCUSD",1739822697217,0.156757,95689.0,95688.0,0.004]
["bitfinex","BTCUSD",1739822697424,0.156757,95689.0,95688.0,0.008]
["bitfinex","BTCUSD",1739822699361,0.156757,95689.0,95688.0,0.004]
["bitfinex","BTCUSD",1739822699572,0.156757,95689.0,95688.0,0.008]
["bitfinex","BTCUSD",1739822701948,0.01636915,95694.0,95688.0,0.0867]
["bitfinex","BTCUSD",1739822702289,0.156756,95690.0,95688.0,0.0867]
["bitfinex","BTCUSD",1739822702817,0.156757,95689.0,95688.0,0.0827]
["bitfinex","BTCUSD",1739822703232,0.156757,95689.0,95688.0,0.0847]
["bitfinex","BTCUSD",1739822703440,0.156757,95689.0,95688.0,0.0807]
["bitfinex","BTCUSD",1739822703638,0.156757,95689.0,95688.0,0.0787]
["bitfinex","BTCUSD",1739822704308,0.156757,95689.0,95688.0,0.0807]
["bitfinex","BTCUSD",1739822704647,0.1569274,95689.0,95688.0,0.0787]
["bitfinex","BTCUSD",1739822704877,0.1569274,95689.0,95688.0,0.0817]
["bitfinex","BTCUSD",1739822705327,0.1569274,95689.0,95688.0,0.0857]
["bitfinex","BTCUSD",1739822705554,0.0001704,95689.0,95688.0,0.0857]
["bitfinex","BTCUSD",1739822705995,0.0001704,95689.0,95688.0,0.34496265]
["bitfinex","BTCUSD",1739822713930,0.0001704,95689.0,95688.0,0.39346265]
["bitfinex","BTCUSD",1739822715861,0.0001704,95689.0,95688.0,0.39380325]
["bitfinex","BTCUSD",1739822721347,0.172,95700.0,95697.0,0.0801]
["bitfinex","BTCUSD",1739822721348,0.17120677,95700.0,95697.0,0.0801]
["bitfinex","BTCUSD",1739822721566,0.17120677,95700.0,95697.0,0.236844]
["bitfinex","BTCUSD",1739822721710,0.18497665,95700.0,95697.0,0.0801]
["bitfinex","BTCUSD",1739822722317,0.18497665,95700.0,95697.0,0.236844]
["bitfinex","BTCUSD",1739822722526,0.18497665,95700.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739822722725,0.18497665,95700.0,95697.0,0.0801]
["bitfinex","BTCUSD",1739822722726,0.18497665,95700.0,95697.0,0.236844]
["bitfinex","BTCUSD",1739822723188,0.17120677,95700.0,95697.0,0.236844]
["bitfinex","BTCUSD",1739822724685,0.17120677,95700.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739822724880,0.17120677,95700.0,95697.0,0.236844]
["bitfinex","BTCUSD",1739822725302,0.17120677,95700.0,95697.0,0.0801]
["bitfinex","BTCUSD",1739822725877,0.17120677,95700.0,95697.0,0.236844]
["bitfinex","BTCUSD",1739822727527,0.17120677,95700.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739822728448,0.17137707,95700.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739822728862,0.17137707,95700.0,95697.0,0.0801]
["bitfinex","BTCUSD",1739822730122,0.17137707,95700.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739822730997,0.17137707,95700.0,95699.0,0.237941]
["bitfinex","BTCUSD",1739822735406,0.17137707,95700.0,95699.0,0.242941]
["bitfinex","BTCUSD",1739822735828,0.17137707,95700.0,95699.0,0.237941]
["bitfinex","BTCUSD",1739822736044,0.0001703,95700.0,95699.0,0.38954465]
["bitfinex","BTCUSD",1739822737100,0.0001703,95700.0,95699.0,0.40831749]
["bitfinex","BTCUSD",1739822737313,0.0001703,95700.0,95699.0,0.43531749]
["bitfinex","BTCUSD",1739822737947,0.0001703,95700.0,95699.0,0.43793154]
["bitfinex","BTCUSD",1739822738169,0.0001703,95700.0,95699.0,0.43893154]
["bitfinex","BTCUSD",1739822738416,0.0001703,95700.0,95699.0,0.60593154]
["bitfinex","BTCUSD",1739822738639,0.0001703,95700.0,95699.0,0.60093154]
["bitfinex","BTCUSD",1739822739071,0.0011703,95700.0,95699.0,0.60793154]
["bitfinex","BTCUSD",1739822739278,0.0011703,95700.0,95699.0,0.60093154]
["bitfinex","BTCUSD",1739822739632,0.0011703,95700.0,95699.0,0.61311427]
["bitfinex","BTCUSD",1739822740049,0.0011703,95700.0,95699.0,0.60611427]
["bitfinex","BTCUSD",1739822740250,0.0001703,95700.0,95699.0,0.60611427]
["bitfinex","BTCUSD",1739822740454,0.0001703,95700.0,95699.0,0.62011427]
["bitfinex","BTCUSD",1739822740668,0.0001703,95700.0,95699.0,0.64079327]
["bitfinex","BTCUSD",1739822740871,0.0001703,95700.0,95699.0,0.62679327]
["bitfinex","BTCUSD",1739822741076,0.0001703,95700.0,95699.0,0.63379327]
["bitfinex","BTCUSD",1739822741291,0.0001703,95700.0,95699.0,0.64079327]
["bitfinex","BTCUSD",1739822741638,0.0001703,95700.0,95699.0,0.62861054]
["bitfinex","BTCUSD",1739822744244,0.0001703,95700.0,95699.0,0.95331054]
["bitfinex","BTCUSD",1739822745882,0.0001703,95700.0,95699.0,0.96549327]
["bitfinex","BTCUSD",1739822753494,0.0001703,95700.0,95699.0,0.96583387]
["bitfinex","BTCUSD",1739822754332,3e-07,95700.0,95699.0,0.97583387]
["bitfinex","BTCUSD",1739822756438,3e-07,95700.0,95699.0,0.96883387]
["bitfinex","BTCUSD",1739822756658,3e-07,95700.0,95699.0,0.97583387]
["bitfinex","BTCUSD",1739822756902,3e-07,95700.0,95699.0,0.96883387]
["bitfinex","BTCUSD",1739822757134,3e-07,95700.0,95699.0,0.97583387]
["bitfinex","BTCUSD",1739822759119,3e-07,95700.0,95699.0,1.51843387]
["bitfinex","BTCUSD",1739822759947,3e-07,95700.0,95699.0,1.51143387]
["bitfinex","BTCUSD",1739822760429,3e-07,95700.0,95699.0,1.51843387]
["bitfinex","BTCUSD",1739822762074,6e-07,95711.0,95710.0,0.456123]
["bitfinex","BTCUSD",1739822762282,6e-07,95711.0,95710.0,1.44892665]
["bitfinex","BTCUSD",1739822762936,1e-07,95721.0,95720.0,0.316707]
["bitfinex","BTCUSD",1739822763145,1e-07,95721.0,95720.0,1.44891065]
["bitfinex","BTCUSD",1739822764730,1e-07,95721.0,95720.0,1.4635247]
["bitfinex","BTCUSD",1739822764955,1e-07,95721.0,95720.0,1.48270743]
["bitfinex","BTCUSD",1739822766244,1e-07,95721.0,95720.0,1.47570743]
["bitfinex","BTCUSD",1739822766469,0.156633,95765.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739822766844,0.15669311,95765.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739822767046,6.011e-05,95765.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739822767318,0.156635,95764.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739822767894,0.156635,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739822767895,0.01764313,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739822768122,0.01764313,95764.0,95757.0,0.003]
["bitfinex","BTCUSD",1739822768123,6.011e-05,95765.0,95761.0,0.208852]
["bitfinex","BTCUSD",1739822768341,0.01695659,95765.0,95757.0,0.003]
["bitfinex","BTCUSD",1739822768549,6.011e-05,95765.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739822768791,6.011e-05,95765.0,95757.0,0.006]
["bitfinex","BTCUSD",1739822769001,0.156635,95764.0,95757.0,0.006]
["bitfinex","BTCUSD",1739822769217,0.156635,95764.0,95757.0,0.003]
["bitfinex","BTCUSD",1739822769881,0.01769287,95765.0,95757.0,0.003]
["bitfinex","BTCUSD",1739822770088,0.17432587,95765.0,95763.0,0.003]
["bitfinex","BTCUSD",1739822770305,0.17432587,95765.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739822770519,0.156635,95764.0,95757.0,0.006]
["bitfinex","BTCUSD",1739822770946,0.156635,95764.0,95755.0,0.156648]
["bitfinex","BTCUSD",1739822771157,0.156635,95764.0,95757.0,0.003]
["bitfinex","BTCUSD",1739822771417,0.156635,95764.0,95763.0,0.003]
["bitfinex","BTCUSD",1739822772020,0.01769287,95765.0,95763.0,0.003]
["bitfinex","BTCUSD",1739822772267,0.01769287,95765.0,95764.0,0.156635]
["bitfinex","BTCUSD",1739822772518,0.0004,95769.0,95763.0,0.003]
["bitfinex","BTCUSD",1739822772757,0.0004,95769.0,95760.0,0.208854]
["bitfinex","BTCUSD",1739822772994,0.01760919,95769.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739822773237,0.0004,95769.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739822773501,0.0004,95769.0,95764.0,0.003]
["bitfinex","BTCUSD",1739822773705,0.156631,95767.0,95758.0,0.156643]
["bitfinex","BTCUSD",1739822774004,0.156631,95767.0,95763.0,0.001]
["bitfinex","BTCUSD",1739822774527,0.01736899,95769.0,95758.0,6.011e-05]
["bitfinex","BTCUSD",1739822774528,0.156633,95766.0,95758.0,6.011e-05]
["bitfinex","BTCUSD",1739822774774,0.156628,95768.0,95763.0,0.002]
["bitfinex","BTCUSD",1739822775034,0.156632,95766.0,95763.0,0.002]
["bitfinex","BTCUSD",1739822775984,0.156632,95766.0,95758.0,6.011e-05]
["bitfinex","BTCUSD",1739822776233,0.208839,95768.0,95764.0,0.001]
["bitfinex","BTCUSD",1739822776749,0.208839,95768.0,95758.0,6.011e-05]
["bitfinex","BTCUSD",1739822776993,0.208839,95768.0,95763.0,0.006]
["bitfinex","BTCUSD",1739822777198,0.0001703,95764.0,95763.0,0.003]
["bitfinex","BTCUSD",1739822777405,0.0001703,95764.0,95758.0,6.011e-05]
["bitfinex","BTCUSD",1739822777984,0.0001703,95764.0,95758.0,0.00206011]
["bitfinex","BTCUSD",1739822779111,0.0001703,95764.0,95758.0,0.15870411]
["bitfinex","BTCUSD",1739822779552,0.0001703,95764.0,95758.0,0.16170411]
["bitfinex","BTCUSD",1739822779979,0.0001703,95764.0,95758.0,0.15970411]
["bitfinex","BTCUSD",1739822780184,0.0001703,95764.0,95758.0,0.16270411]
["bitfinex","BTCUSD",1739822781060,0.0001703,95764.0,95758.0,0.00606011]
["bitfinex","BTCUSD",1739822781585,0.1568053,95764.0,95758.0,0.00606011]
["bitfinex","BTCUSD",1739822781838,0.0001703,95764.0,95758.0,0.00606011]
["bitfinex","BTCUSD",1739822784511,0.0001703,95764.0,95758.0,0.16270411]
["bitfinex","BTCUSD",1739822785255,0.0001703,95764.0,95758.0,0.00606011]
["bitfinex","BTCUSD",1739822785489,0.156636,95763.0,95758.0,0.00606011]
["bitfinex","BTCUSD",1739822785707,0.0001703,95764.0,95758.0,0.00606011]
["bitfinex","BTCUSD",1739822785928,0.031231,95762.0,95758.0,0.00606011]
["bitfinex","BTCUSD",1739822786140,0.1501703,95764.0,95758.0,0.00606011]
["bitfinex","BTCUSD",1739822786141,0.156643,95759.0,95758.0,0.00606011]
["bitfinex","BTCUSD",1739822786344,0.15,95760.0,95758.0,0.00606011]
["bitfinex","BTCUSD",1739822786574,0.15,95760.0,95758.0,0.00306011]
["bitfinex","BTCUSD",1739822786780,0.0001703,95764.0,95758.0,0.26620676]
["bitfinex","BTCUSD",1739822786993,0.0001703,95764.0,95758.0,0.10956376]
["bitfinex","BTCUSD",1739822787450,0.0001703,95764.0,95758.0,0.26620676]
["bitfinex","BTCUSD",1739822787999,0.0001703,95764.0,95758.0,0.10256376]
["bitfinex","BTCUSD",1739822788745,0.0001703,95764.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739822788982,0.0001703,95764.0,95758.0,0.25954716]
["bitfinex","BTCUSD",1739822789187,0.0001703,95764.0,95758.0,0.26854716]
["bitfinex","BTCUSD",1739822789433,0.0001703,95764.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739822789661,0.0001703,95764.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739822789898,0.0001703,95764.0,95758.0,0.10890416]
["bitfinex","BTCUSD",1739822790140,0.0001703,95764.0,95760.0,0.006]
["bitfinex","BTCUSD",1739822790640,0.0001703,95764.0,95758.0,0.25954816]
["bitfinex","BTCUSD",1739822790878,0.0001703,95764.0,95761.0,0.012]
["bitfinex","BTCUSD",1739822791090,0.0001703,95764.0,95761.0,0.006]
["bitfinex","BTCUSD",1739822792060,0.1568053,95764.0,95761.0,0.006]
["bitfinex","BTCUSD",1739822792271,0.0001703,95764.0,95758.0,0.10290416]
["bitfinex","BTCUSD",1739822792460,0.0001703,95764.0,95760.0,0.006]
["bitfinex","BTCUSD",1739822793205,0.0001703,95764.0,95758.0,0.00040051]
["bitfinex","BTCUSD",1739822793406,0.156643,95759.0,95758.0,0.00040051]
["bitfinex","BTCUSD",1739822793598,0.156643,95759.0,95758.0,0.00640051]
["bitfinex","BTCUSD",1739822793741,0.156641,95761.0,95758.0,0.00040051]
["bitfinex","BTCUSD",1739822794170,0.156641,95761.0,95760.0,0.006]
["bitfinex","BTCUSD",1739822795467,0.156641,95761.0,95758.0,0.00040051]
["bitfinex","BTCUSD",1739822795645,0.156641,95761.0,95758.0,0.01440051]
["bitfinex","BTCUSD",1739822795909,0.208849,95763.0,95758.0,0.00740051]
["bitfinex","BTCUSD",1739822796131,0.0001703,95764.0,95758.0,0.00040051]
["bitfinex","BTCUSD",1739822796356,0.156639,95762.0,95760.0,0.014]
["bitfinex","BTCUSD",1739822796583,0.208848,95763.0,95760.0,0.007]
["bitfinex","BTCUSD",1739822796751,0.156639,95761.0,95760.0,0.007]
["bitfinex","BTCUSD",1739822797367,0.156643,95760.0,95758.0,0.00640051]
["bitfinex","BTCUSD",1739822797616,0.15664,95761.0,95758.0,0.00640051]
["bitfinex","BTCUSD",1739822797829,0.0001703,95764.0,95758.0,0.00640051]
["bitfinex","BTCUSD",1739822798476,0.0001703,95764.0,95758.0,0.00040051]
["bitfinex","BTCUSD",1739822798690,0.0001702,95768.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739822798902,0.0001702,95768.0,95758.0,0.00040051]
["bitfinex","BTCUSD",1739822799114,0.156632,95766.0,95758.0,0.00040051]
["bitfinex","BTCUSD",1739822799293,0.2090082,95768.0,95760.0,0.007]
["bitfinex","BTCUSD",1739822799530,0.156633,95765.0,95760.0,0.007]
["bitfinex","BTCUSD",1739822799739,0.156633,95765.0,95758.0,0.00740051]
["bitfinex","BTCUSD",1739822800017,0.156633,95765.0,95759.0,0.005]
["bitfinex","BTCUSD",1739822800152,0.156633,95765.0,95758.0,0.00540051]
["bitfinex","BTCUSD",1739822800359,0.0001702,95768.0,95758.0,0.00540051]
["bitfinex","BTCUSD",1739822800717,0.0001702,95768.0,95760.0,0.005]
["bitfinex","BTCUSD",1739822801123,0.156639,95762.0,95760.0,0.005]
["bitfinex","BTCUSD",1739822801338,0.2090082,95768.0,95760.0,0.005]
["bitfinex","BTCUSD",1739822801535,0.156639,95761.0,95760.0,0.005]
["bitfinex","BTCUSD",1739822801751,0.156643,95759.0,95758.0,0.00640051]
["bitfinex","BTCUSD",1739822802173,1.04476125,95761.0,95759.0,0.006]
["bitfinex","BTCUSD",1739822802297,0.156643,95759.0,95758.0,0.00040051]
["bitfinex","BTCUSD",1739822802512,0.156643,95759.0,95758.0,0.00540051]
["bitfinex","BTCUSD",1739822803012,0.156643,95759.0,95758.0,0.00040051]
["bitfinex","BTCUSD",1739822803339,0.156643,95759.0,95758.0,0.01440051]
["bitfinex","BTCUSD",1739822812706,1.04476125,95759.0,95758.0,0.01440051]
["bitfinex","BTCUSD",1739822813069,1.20140425,95759.0,95758.0,0.01440051]
["bitfinex","BTCUSD",1739822816154,0.0001702,95766.0,95758.0,0.01440051]
["bitfinex","BTCUSD",1739822816370,0.15,95763.0,95758.0,0.01440051]
["bitfinex","BTCUSD",1739822816584,0.15,95763.0,95759.0,0.0825]
["bitfinex","BTCUSD",1739822816817,0.15,95763.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739822817114,0.15,95763.0,95759.0,0.0825]
["bitfinex","BTCUSD",1739822817325,0.1501702,95766.0,95759.0,0.0825]
["bitfinex","BTCUSD",1739822817971,0.1568012,95766.0,95759.0,0.0825]
["bitfinex","BTCUSD",1739822818154,0.0001702,95766.0,95759.0,0.0825]
["bitfinex","BTCUSD",1739822818382,0.0001702,95766.0,95759.0,0.239143]
["bitfinex","BTCUSD",1739822818563,0.0001702,95766.0,95759.0,0.0825]
["bitfinex","BTCUSD",1739822818796,0.0001702,95766.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739822819198,0.0001702,95766.0,95759.0,0.297356]
["bitfinex","BTCUSD",1739822819396,0.0001702,95766.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739822819567,0.0001702,95766.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739822819795,0.0001702,95766.0,95759.0,0.0825]
["bitfinex","BTCUSD",1739822819979,0.0001702,95766.0,95761.0,0.208853]
["bitfinex","BTCUSD",1739822820167,0.0001702,95766.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739822820579,0.0001702,95766.0,95763.0,0.208848]
["bitfinex","BTCUSD",1739822820804,0.0001702,95766.0,95761.0,0.162639]
["bitfinex","BTCUSD",1739822821005,0.0001702,95766.0,95761.0,0.006]
["bitfinex","BTCUSD",1739822821351,0.0001702,95766.0,95761.0,0.208851]
["bitfinex","BTCUSD",1739822821561,0.0001702,95766.0,95759.0,0.0825]
["bitfinex","BTCUSD",1739822821743,0.0001702,95766.0,95759.0,0.297357]
["bitfinex","BTCUSD",1739822822037,0.0001702,95766.0,95764.0,0.156633]
["bitfinex","BTCUSD",1739822822265,0.0001702,95766.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739822822494,0.0001702,95766.0,95765.0,0.287833]
["bitfinex","BTCUSD",1739822823135,0.0001702,95766.0,95765.0,0.39033665]
["bitfinex","BTCUSD",1739822823565,0.0001702,95766.0,95765.0,0.41333665]
["bitfinex","BTCUSD",1739822823714,0.0001702,95766.0,95765.0,0.41833665]
["bitfinex","BTCUSD",1739822824833,0.0001702,95766.0,95765.0,0.44408273]
["bitfinex","BTCUSD",1739822825214,0.0001702,95766.0,95765.0,0.43808273]
["bitfinex","BTCUSD",1739822825417,0.0001702,95766.0,95765.0,0.43308273]
["bitfinex","BTCUSD",1739822825622,0.0001702,95766.0,95765.0,0.44008273]
["bitfinex","BTCUSD",1739822825834,0.0001702,95766.0,95765.0,0.44708273]
["bitfinex","BTCUSD",1739822826048,0.0001702,95768.0,95765.0,0.44708273]
["bitfinex","BTCUSD",1739822826049,0.0001702,95768.0,95767.0,0.30663]
["bitfinex","BTCUSD",1739822826257,0.0001702,95768.0,95767.0,0.55733365]
["bitfinex","BTCUSD",1739822827595,0.0001702,95768.0,95767.0,0.56433365]
["bitfinex","BTCUSD",1739822828205,0.0001702,95768.0,95767.0,0.5719282]
["bitfinex","BTCUSD",1739822828441,0.0001702,95768.0,95767.0,0.5789282]
["bitfinex","BTCUSD",1739822828649,1.25184125,95807.0,95800.0,0.1252]
["bitfinex","BTCUSD",1739822828848,1.04476125,95807.0,95800.0,0.1252]
["bitfinex","BTCUSD",1739822829866,1.04520354,95807.0,95800.0,0.1234]
["bitfinex","BTCUSD",1739822830276,0.00044229,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739822830538,0.00044229,95807.0,95806.0,0.25906965]
["bitfinex","BTCUSD",1739822830751,0.00044229,95807.0,95806.0,0.30526965]
["bitfinex","BTCUSD",1739822831593,0.00044229,95807.0,95806.0,0.30626965]
["bitfinex","BTCUSD",1739822832023,0.00044229,95807.0,95806.0,0.14970365]
["bitfinex","BTCUSD",1739822832454,0.00044229,95807.0,95806.0,0.15570365]
["bitfinex","BTCUSD",1739822832655,0.00044229,95807.0,95806.0,0.0602]
["bitfinex","BTCUSD",1739822832867,0.00044229,95807.0,95806.0,0.0532]
["bitfinex","BTCUSD",1739822833289,0.00044229,95807.0,95806.0,0.0602]
["bitfinex","BTCUSD",1739822833511,0.00044229,95807.0,95806.0,0.0532]
["bitfinex","BTCUSD",1739822833919,0.00044229,95807.0,95806.0,0.0602]
["bitfinex","BTCUSD",1739822834444,0.00044229,95807.0,95806.0,0.0532]
["bitfinex","BTCUSD",1739822834686,0.00044229,95807.0,95806.0,0.0602]
["bitfinex","BTCUSD",1739822835113,0.00044229,95807.0,95806.0,0.021]
["bitfinex","BTCUSD",1739822837181,0.00061249,95807.0,95806.0,0.021]
["bitfinex","BTCUSD",1739822839636,0.15717649,95807.0,95806.0,0.021]
["bitfinex","BTCUSD",1739822839856,0.00061249,95807.0,95806.0,0.021]
["bitfinex","BTCUSD",1739822840447,0.15717649,95807.0,95806.0,0.021]
["bitfinex","BTCUSD",1739822840876,0.00061249,95807.0,95806.0,0.021]
["bitfinex","BTCUSD",1739822841449,0.15717649,95807.0,95806.0,0.021]
["bitfinex","BTCUSD",1739822842541,0.15217649,95807.0,95806.0,0.021]
["bitfinex","BTCUSD",1739822842777,0.18340749,95807.0,95806.0,0.021]
["bitfinex","BTCUSD",1739822843013,0.33340749,95807.0,95806.0,0.021]
["bitfinex","BTCUSD",1739822843245,5.35217649,95807.0,95806.0,0.021]
["bitfinex","BTCUSD",1739822843661,5.35217649,95807.0,95806.0,0.014]
["bitfinex","BTCUSD",1739822844080,5.35217649,95807.0,95806.0,0.019]
["bitfinex","BTCUSD",1739822844307,5.35217649,95807.0,95806.0,0.005]
["bitfinex","BTCUSD",1739822844522,5.35217649,95807.0,95786.0,0.0802]
["bitfinex","BTCUSD",1739822844523,0.156596,95788.0,95786.0,0.0802]
["bitfinex","BTCUSD",1739822844726,0.156596,95788.0,95786.0,0.18270365]
["bitfinex","BTCUSD",1739822845159,1.04476125,95791.0,95786.0,0.18270365]
["bitfinex","BTCUSD",1739822845969,0.156597,95788.0,95786.0,0.18970365]
["bitfinex","BTCUSD",1739822846179,0.156594,95789.0,95786.0,0.18270365]
["bitfinex","BTCUSD",1739822846399,0.208789,95791.0,95786.0,0.18270365]
["bitfinex","BTCUSD",1739822846620,0.149634,95789.0,95786.0,0.18870365]
["bitfinex","BTCUSD",1739822846834,1.04476125,95795.0,95786.0,0.18870365]
["bitfinex","BTCUSD",1739822847042,0.156584,95795.0,95786.0,0.18270365]
["bitfinex","BTCUSD",1739822847296,0.156586,95794.0,95786.0,0.18970365]
["bitfinex","BTCUSD",1739822847489,0.156588,95793.0,95786.0,0.19570365]
["bitfinex","BTCUSD",1739822847708,0.156588,95793.0,95786.0,0.18970365]
["bitfinex","BTCUSD",1739822848338,0.156588,95793.0,95786.0,0.19370365]
["bitfinex","BTCUSD",1739822848750,0.208781,95794.0,95786.0,0.18670365]
["bitfinex","BTCUSD",1739822848875,0.208781,95794.0,95786.0,0.18770365]
["bitfinex","BTCUSD",1739822849087,0.15659,95792.0,95786.0,0.19304385]
["bitfinex","BTCUSD",1739822849534,0.15659,95792.0,95786.0,0.18804385]
["bitfinex","BTCUSD",1739822849727,0.156593,95790.0,95786.0,0.19304385]
["bitfinex","BTCUSD",1739822850165,0.156587,95794.0,95786.0,0.18804385]
["bitfinex","BTCUSD",1739822850523,0.156587,95793.0,95786.0,0.18904385]
["bitfinex","BTCUSD",1739822850732,0.156587,95793.0,95786.0,0.19404385]
["bitfinex","BTCUSD",1739822850944,0.156587,95793.0,95786.0,0.18904385]
["bitfinex","BTCUSD",1739822851403,0.156587,95793.0,95786.0,0.19404385]
["bitfinex","BTCUSD",1739822851748,0.156587,95793.0,95786.0,0.18304385]
["bitfinex","BTCUSD",1739822851942,0.15659,95792.0,95786.0,0.18804385]
["bitfinex","BTCUSD",1739822852177,0.15659,95792.0,95786.0,0.19304385]
["bitfinex","BTCUSD",1739822852373,0.156588,95793.0,95786.0,0.19304385]
["bitfinex","BTCUSD",1739822852600,0.156589,95792.0,95786.0,0.18804385]
["bitfinex","BTCUSD",1739822852811,0.156593,95790.0,95786.0,0.19304385]
["bitfinex","BTCUSD",1739822853021,0.17604323,95796.0,95786.0,0.19304385]
["bitfinex","BTCUSD",1739822853470,0.17604323,95796.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739822853678,0.15,95804.0,95789.0,0.0789]
["bitfinex","BTCUSD",1739822853893,0.15,95802.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739822854103,0.306573,95802.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739822854316,0.306573,95802.0,95793.0,0.25909065]
["bitfinex","BTCUSD",1739822854559,0.156576,95800.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739822854776,0.156578,95799.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739822855039,0.156575,95801.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739822855248,0.15,95802.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739822855457,0.306572,95802.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739822855666,0.306572,95802.0,95794.0,0.10250365]
["bitfinex","BTCUSD",1739822855875,0.15,95802.0,95794.0,0.25908865]
["bitfinex","BTCUSD",1739822856087,0.306573,95802.0,95794.0,0.10250365]
["bitfinex","BTCUSD",1739822856498,0.15,95803.0,95794.0,0.10250365]
["bitfinex","BTCUSD",1739822856905,0.156573,95802.0,95794.0,0.10250365]
["bitfinex","BTCUSD",1739822857122,0.208759,95804.0,95794.0,0.10650365]
["bitfinex","BTCUSD",1739822857347,0.156573,95802.0,95794.0,0.11050365]
["bitfinex","BTCUSD",1739822857534,0.156573,95802.0,95794.0,0.10250365]
["bitfinex","BTCUSD",1739822857731,0.156575,95801.0,95794.0,0.10550365]
["bitfinex","BTCUSD",1739822857936,1.04476125,95805.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739822858138,1.20132925,95805.0,95795.0,0.232483]
["bitfinex","BTCUSD",1739822858342,0.156571,95803.0,95795.0,0.0759]
["bitfinex","BTCUSD",1739822859126,0.156573,95802.0,95795.0,0.0759]
["bitfinex","BTCUSD",1739822859751,0.15657,95804.0,95795.0,0.0759]
["bitfinex","BTCUSD",1739822860087,0.156571,95803.0,95795.0,0.0789]
["bitfinex","BTCUSD",1739822860432,0.156571,95803.0,95795.0,0.0759]
["bitfinex","BTCUSD",1739822860682,0.156571,95803.0,95795.0,0.0799]
["bitfinex","BTCUSD",1739822860834,0.156571,95803.0,95795.0,0.0789]
["bitfinex","BTCUSD",1739822861203,0.156571,95803.0,95795.0,0.0829]
["bitfinex","BTCUSD",1739822861581,0.0001701,95803.0,95795.0,0.0829]
["bitfinex","BTCUSD",1739822861780,0.0001701,95803.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739822861990,0.0001701,95803.0,95795.0,0.0829]
["bitfinex","BTCUSD",1739822862440,0.0001701,95803.0,95800.0,0.156576]
["bitfinex","BTCUSD",1739822862591,0.0001701,95803.0,95801.0,0.0758]
["bitfinex","BTCUSD",1739822863866,0.0001701,95803.0,95801.0,0.0828]
["bitfinex","BTCUSD",1739822864660,0.0001701,95803.0,95801.0,0.0798]
["bitfinex","BTCUSD",1739822865176,0.0001701,95803.0,95801.0,0.0758]
["bitfinex","BTCUSD",1739822866380,0.0001701,95803.0,95802.0,0.25907565]
["bitfinex","BTCUSD",1739822866592,0.0001701,95803.0,95802.0,0.38477565]
["bitfinex","BTCUSD",1739822867729,0.0001701,95803.0,95802.0,0.39177565]
["bitfinex","BTCUSD",1739822867895,0.0001701,95803.0,95802.0,0.38477565]
["bitfinex","BTCUSD",1739822868138,0.0001701,95803.0,95802.0,0.39177565]
["bitfinex","BTCUSD",1739822868341,0.0001701,95803.0,95802.0,0.39877565]
["bitfinex","BTCUSD",1739822871306,0.0001701,95803.0,95802.0,0.24220365]
["bitfinex","BTCUSD",1739822871665,0.0001701,95803.0,95802.0,0.39877565]
["bitfinex","BTCUSD",1739822872343,0.0001701,95803.0,95802.0,0.24220365]
["bitfinex","BTCUSD",1739822872579,0.0001701,95803.0,95802.0,0.1397]
["bitfinex","BTCUSD",1739822872834,0.1567411,95803.0,95802.0,0.1397]
["bitfinex","BTCUSD",1739822873311,0.1567411,95803.0,95802.0,0.014]
["bitfinex","BTCUSD",1739822874130,0.031231,95805.0,95802.0,0.014]
["bitfinex","BTCUSD",1739822874361,0.156571,95803.0,95802.0,0.014]
["bitfinex","BTCUSD",1739822874549,0.239989,95805.0,95801.0,0.0003402]
["bitfinex","BTCUSD",1739822874750,0.156572,95802.0,95801.0,0.0003402]
["bitfinex","BTCUSD",1739822876577,0.156572,95802.0,95801.0,0.0063402]
["bitfinex","BTCUSD",1739822878123,5.206572,95802.0,95801.0,0.0063402]
["bitfinex","BTCUSD",1739822878945,5.206572,95802.0,95801.0,0.0033402]
["bitfinex","BTCUSD",1739822879212,5.206572,95802.0,95801.0,0.0003402]
["bitfinex","BTCUSD",1739822879817,4.344172,95802.0,95801.0,0.0003402]
["bitfinex","BTCUSD",1739822880752,4.269872,95802.0,95801.0,0.0003402]
["bitfinex","BTCUSD",1739822883006,4.451103,95802.0,95801.0,0.0003402]
["bitfinex","BTCUSD",1739822883513,4.46745419,95802.0,95801.0,0.0003402]
["bitfinex","BTCUSD",1739822883773,4.451103,95802.0,95801.0,0.0003402]
["bitfinex","BTCUSD",1739822884807,0.337803,95802.0,95801.0,0.0003402]
["bitfinex","BTCUSD",1739822885060,0.64163359,95802.0,95801.0,0.0003402]
["bitfinex","BTCUSD",1739822885245,5.76200665,95802.0,95801.0,0.0003402]
["bitfinex","BTCUSD",1739822885540,5.8645103,95802.0,95801.0,0.0003402]
["bitfinex","BTCUSD",1739822886044,0.306597,95787.0,95786.0,0.0003402]
["bitfinex","BTCUSD",1739822886290,2.145336,95787.0,95786.0,0.0003402]
["bitfinex","BTCUSD",1739822886951,2.04283235,95787.0,95786.0,0.0003402]
["bitfinex","BTCUSD",1739822887179,2.04283235,95787.0,95786.0,0.0781402]
["bitfinex","BTCUSD",1739822887402,1.67675825,95787.0,95786.0,0.1253402]
["bitfinex","BTCUSD",1739822887614,1.67675825,95787.0,95786.0,0.1303402]
["bitfinex","BTCUSD",1739822888099,1.67675825,95787.0,95786.0,0.1353402]
["bitfinex","BTCUSD",1739822888327,1.20135825,95787.0,95786.0,0.1353402]
["bitfinex","BTCUSD",1739822888547,1.04476125,95787.0,95786.0,0.1353402]
["bitfinex","BTCUSD",1739822889006,1.20135825,95787.0,95786.0,0.1353402]
["bitfinex","BTCUSD",1739822889229,1.04476125,95787.0,95786.0,0.1353402]
["bitfinex","BTCUSD",1739822889919,1.20135825,95787.0,95786.0,0.1353402]
["bitfinex","BTCUSD",1739822890787,1.04476125,95787.0,95786.0,0.1353402]
["bitfinex","BTCUSD",1739822891418,1.20135825,95787.0,95786.0,0.1353402]
["bitfinex","BTCUSD",1739822893463,1.04476125,95787.0,95786.0,0.1353402]
["bitfinex","BTCUSD",1739822893671,0.17611323,95796.0,95786.0,0.1353402]
["bitfinex","BTCUSD",1739822894116,0.1653701,95803.0,95787.0,0.0762]
["bitfinex","BTCUSD",1739822894383,0.156582,95797.0,95787.0,0.0762]
["bitfinex","BTCUSD",1739822894553,0.1653701,95803.0,95789.0,0.0762]
["bitfinex","BTCUSD",1739822894780,0.156576,95800.0,95789.0,0.0762]
["bitfinex","BTCUSD",1739822895035,0.3741311,95803.0,95791.0,0.0762]
["bitfinex","BTCUSD",1739822895036,0.1653701,95803.0,95791.0,0.0762]
["bitfinex","BTCUSD",1739822895461,0.156577,95800.0,95791.0,0.0762]
["bitfinex","BTCUSD",1739822896055,0.156577,95800.0,95792.0,0.0497]
["bitfinex","BTCUSD",1739822896255,0.156574,95801.0,95793.0,0.0762]
["bitfinex","BTCUSD",1739822896673,0.1717,95802.0,95793.0,0.0762]
["bitfinex","BTCUSD",1739822896903,0.156579,95799.0,95793.0,0.0762]
["bitfinex","BTCUSD",1739822897124,0.1717,95802.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739822897366,0.1717,95802.0,95797.0,0.0497]
["bitfinex","BTCUSD",1739822897611,0.1653701,95803.0,95798.0,0.0762]
["bitfinex","BTCUSD",1739822897921,0.0001701,95803.0,95798.0,0.0762]
["bitfinex","BTCUSD",1739822898163,0.1567411,95803.0,95798.0,0.0762]
["bitfinex","BTCUSD",1739822898402,0.0001701,95803.0,95798.0,0.0762]
["bitfinex","BTCUSD",1739822898607,0.0001701,95803.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739822898835,0.0001701,95803.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739822899129,0.0001701,95803.0,95802.0,0.38497565]
["bitfinex","BTCUSD",1739822900807,0.0001701,95803.0,95802.0,0.39197565]
["bitfinex","BTCUSD",1739822901047,0.0001701,95803.0,95802.0,0.39497565]
["bitfinex","BTCUSD",1739822901525,0.0001701,95803.0,95802.0,0.39197565]
["bitfinex","BTCUSD",1739822901744,0.0001701,95803.0,95802.0,0.39897565]
["bitfinex","BTCUSD",1739822902104,0.0001701,95803.0,95802.0,0.39197565]
["bitfinex","BTCUSD",1739822902513,0.0001701,95803.0,95802.0,0.39897565]
["bitfinex","BTCUSD",1739822903329,0.0001701,95803.0,95802.0,0.39197565]
["bitfinex","BTCUSD",1739822903734,0.0001701,95803.0,95802.0,0.39897565]
["bitfinex","BTCUSD",1739822904385,0.0001701,95803.0,95802.0,0.39197565]
["bitfinex","BTCUSD",1739822904592,0.0001701,95803.0,95802.0,0.39897565]
["bitfinex","BTCUSD",1739822904974,0.0001701,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739822905183,0.0001701,95807.0,95806.0,0.38876965]
["bitfinex","BTCUSD",1739822906219,0.0001701,95807.0,95806.0,0.39576965]
["bitfinex","BTCUSD",1739822906425,0.0001701,95807.0,95806.0,0.40276965]
["bitfinex","BTCUSD",1739822907040,0.0001701,95807.0,95806.0,0.42576965]
["bitfinex","BTCUSD",1739822907315,0.0001701,95807.0,95806.0,0.41876965]
["bitfinex","BTCUSD",1739822907991,0.0001701,95807.0,95806.0,0.41176965]
["bitfinex","BTCUSD",1739822908206,0.0001701,95807.0,95806.0,0.41876965]
["bitfinex","BTCUSD",1739822908413,0.0001701,95807.0,95806.0,0.42576965]
["bitfinex","BTCUSD",1739822911388,0.0001701,95807.0,95806.0,0.41876965]
["bitfinex","BTCUSD",1739822911582,0.0001701,95807.0,95806.0,0.42576965]
["bitfinex","BTCUSD",1739822912062,0.0001701,95807.0,95806.0,0.41876965]
["bitfinex","BTCUSD",1739822912279,0.0001701,95807.0,95806.0,0.42576965]
["bitfinex","BTCUSD",1739822912480,0.0001701,95807.0,95806.0,0.41876965]
["bitfinex","BTCUSD",1739822912683,0.0001701,95807.0,95806.0,0.42576965]
["bitfinex","BTCUSD",1739822912905,0.0001701,95807.0,95806.0,0.41176965]
["bitfinex","BTCUSD",1739822913281,0.0001701,95807.0,95806.0,0.41876965]
["bitfinex","BTCUSD",1739822913498,0.0001701,95807.0,95806.0,0.41176965]
["bitfinex","BTCUSD",1739822913698,0.0001701,95807.0,95806.0,0.41876965]
["bitfinex","BTCUSD",1739822914323,0.0001701,95807.0,95806.0,0.42576965]
["bitfinex","BTCUSD",1739822914522,0.0001701,95807.0,95806.0,0.41876965]
["bitfinex","BTCUSD",1739822915026,0.0004,95809.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739822915156,0.00053255,95809.0,95808.0,0.38791013]
["bitfinex","BTCUSD",1739822915361,0.00053255,95809.0,95808.0,0.38686665]
["bitfinex","BTCUSD",1739822916420,0.00053255,95809.0,95808.0,0.39386665]
["bitfinex","BTCUSD",1739822916617,0.00053255,95809.0,95808.0,0.71856665]
["bitfinex","BTCUSD",1739822917642,0.00053255,95809.0,95808.0,0.72556665]
["bitfinex","BTCUSD",1739822918510,0.00053255,95809.0,95808.0,0.74856665]
["bitfinex","BTCUSD",1739822921362,0.00053255,95809.0,95808.0,0.75613244]
["bitfinex","BTCUSD",1739822935956,0.00070285,95809.0,95808.0,0.75613244]
["bitfinex","BTCUSD",1739822936166,0.00070285,95809.0,95808.0,0.77557261]
["bitfinex","BTCUSD",1739822938471,0.11546373,95830.0,95809.0,0.023]
["bitfinex","BTCUSD",1739822938672,0.11546373,95830.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739822938845,0.156525,95831.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739822939310,0.156593,95832.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739822940257,0.156593,95832.0,95825.0,0.01944017]
["bitfinex","BTCUSD",1739822940455,0.156593,95832.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739822940666,7e-05,95832.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739822941291,7e-05,95832.0,95827.0,0.01944017]
["bitfinex","BTCUSD",1739822941460,0.156594,95832.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739822941679,7e-05,95832.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739822942838,7e-05,95832.0,95829.0,0.01944017]
["bitfinex","BTCUSD",1739822943067,7e-05,95832.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739822943505,7e-05,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739822943705,7e-05,95832.0,95831.0,0.25902865]
["bitfinex","BTCUSD",1739822944079,7e-05,95832.0,95831.0,0.36046882]
["bitfinex","BTCUSD",1739822944866,7e-05,95832.0,95831.0,0.36807885]
["bitfinex","BTCUSD",1739822945263,7e-05,95832.0,95831.0,0.37507885]
["bitfinex","BTCUSD",1739822946498,7e-05,95832.0,95831.0,0.38207885]
["bitfinex","BTCUSD",1739822949496,7e-05,95832.0,95831.0,0.42847885]
["bitfinex","BTCUSD",1739822949670,7e-05,95832.0,95831.0,0.45147885]
["bitfinex","BTCUSD",1739822950088,7e-05,95832.0,95831.0,0.44447885]
["bitfinex","BTCUSD",1739822950089,0.0002402,95832.0,95831.0,0.44447885]
["bitfinex","BTCUSD",1739822950386,0.0002402,95832.0,95831.0,0.45147885]
["bitfinex","BTCUSD",1739822951778,0.0002402,95832.0,95831.0,0.43747885]
["bitfinex","BTCUSD",1739822951990,0.0002402,95832.0,95831.0,0.44447885]
["bitfinex","BTCUSD",1739822952214,0.0002402,95832.0,95831.0,0.45147885]
["bitfinex","BTCUSD",1739822952621,0.0002402,95832.0,95831.0,0.44447885]
["bitfinex","BTCUSD",1739822952852,0.0002402,95832.0,95831.0,0.45147885]
["bitfinex","BTCUSD",1739822952986,0.0002402,95832.0,95831.0,0.43747885]
["bitfinex","BTCUSD",1739822953405,0.0002402,95832.0,95831.0,0.44447885]
["bitfinex","BTCUSD",1739822953610,0.0002402,95832.0,95831.0,0.45147885]
["bitfinex","BTCUSD",1739822955254,0.0002402,95832.0,95831.0,0.43747885]
["bitfinex","BTCUSD",1739822955594,0.01735458,95851.0,95831.0,0.44447885]
["bitfinex","BTCUSD",1739822955808,0.00013253,95849.0,95833.0,0.023]
["bitfinex","BTCUSD",1739822956191,0.00013253,95849.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739822956323,0.00013253,95849.0,95843.0,0.236105]
["bitfinex","BTCUSD",1739822956527,0.00013253,95849.0,95844.0,0.25900665]
["bitfinex","BTCUSD",1739822957165,0.00013253,95849.0,95845.0,0.156501]
["bitfinex","BTCUSD",1739822957360,0.00013253,95849.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739822957899,0.00013253,95849.0,95847.0,0.01944017]
["bitfinex","BTCUSD",1739822958029,0.00013253,95849.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739822958709,0.00013253,95849.0,95848.0,0.14850365]
["bitfinex","BTCUSD",1739822958917,0.00013253,95849.0,95848.0,0.24754382]
["bitfinex","BTCUSD",1739822959525,0.00013253,95849.0,95848.0,0.25954382]
["bitfinex","BTCUSD",1739822960043,0.00013253,95849.0,95848.0,0.24754382]
["bitfinex","BTCUSD",1739822960251,0.00013253,95849.0,95848.0,0.25454382]
["bitfinex","BTCUSD",1739822960454,0.00013253,95849.0,95848.0,0.26154382]
["bitfinex","BTCUSD",1739822960717,0.15662853,95849.0,95848.0,0.26154382]
["bitfinex","BTCUSD",1739822960918,0.00013253,95849.0,95848.0,0.13594382]
["bitfinex","BTCUSD",1739822961584,0.00013253,95849.0,95848.0,0.12894382]
["bitfinex","BTCUSD",1739822961761,0.00013253,95849.0,95848.0,0.28544082]
["bitfinex","BTCUSD",1739822961979,0.00013253,95849.0,95848.0,0.12894382]
["bitfinex","BTCUSD",1739822962580,0.00013253,95849.0,95848.0,0.12194382]
["bitfinex","BTCUSD",1739822963111,0.00013253,95849.0,95848.0,0.28544082]
["bitfinex","BTCUSD",1739822963239,0.00013253,95849.0,95848.0,0.29244082]
["bitfinex","BTCUSD",1739822963646,0.00013253,95849.0,95848.0,0.13594382]
["bitfinex","BTCUSD",1739822963993,0.00013253,95849.0,95848.0,0.29244082]
["bitfinex","BTCUSD",1739822964728,0.00013253,95849.0,95848.0,0.28544082]
["bitfinex","BTCUSD",1739822964928,0.00013253,95849.0,95848.0,0.12894382]
["bitfinex","BTCUSD",1739822965132,0.00013253,95849.0,95848.0,0.28544082]
["bitfinex","BTCUSD",1739822965972,0.00013253,95849.0,95848.0,0.29244082]
["bitfinex","BTCUSD",1739822971401,0.00013253,95849.0,95848.0,0.37464082]
["bitfinex","BTCUSD",1739822971603,0.00013253,95849.0,95848.0,0.42034082]
["bitfinex","BTCUSD",1739822972863,0.00013253,95849.0,95848.0,0.41334082]
["bitfinex","BTCUSD",1739822973071,0.00013253,95849.0,95848.0,0.42034082]
["bitfinex","BTCUSD",1739822973266,0.00013253,95849.0,95848.0,0.42792589]
["bitfinex","BTCUSD",1739822973472,0.00013253,95849.0,95848.0,0.42092589]
["bitfinex","BTCUSD",1739822974920,0.00013253,95849.0,95848.0,0.42792589]
["bitfinex","BTCUSD",1739822979036,0.0001702,95851.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739822979238,0.0001702,95851.0,95850.0,0.25899765]
["bitfinex","BTCUSD",1739822979703,0.0001702,95851.0,95850.0,0.33559765]
["bitfinex","BTCUSD",1739822980189,0.0001702,95851.0,95850.0,0.34259765]
["bitfinex","BTCUSD",1739822980356,0.0001702,95851.0,95850.0,0.36203782]
["bitfinex","BTCUSD",1739822980939,0.0001702,95851.0,95850.0,0.36903782]
["bitfinex","BTCUSD",1739822981221,0.0001702,95851.0,95850.0,0.37662289]
["bitfinex","BTCUSD",1739822986751,0.0001702,95851.0,95850.0,0.42452289]
["bitfinex","BTCUSD",1739822986893,0.0001702,95851.0,95850.0,0.41752289]
["bitfinex","BTCUSD",1739822987096,0.0001702,95851.0,95850.0,0.42452289]
["bitfinex","BTCUSD",1739822987301,0.0001702,95851.0,95850.0,0.44752289]
["bitfinex","BTCUSD",1739822987732,0.0001702,95851.0,95850.0,0.44052289]
["bitfinex","BTCUSD",1739822988135,0.0001702,95851.0,95850.0,0.44752289]
["bitfinex","BTCUSD",1739822988359,0.0001702,95851.0,95850.0,0.44052289]
["bitfinex","BTCUSD",1739822988510,0.0001702,95851.0,95850.0,0.45137633]
["bitfinex","BTCUSD",1739822988706,0.0001702,95851.0,95850.0,0.46537633]
["bitfinex","BTCUSD",1739822989587,0.0001702,95851.0,95850.0,0.45962987]
["bitfinex","BTCUSD",1739822990837,0.0001702,95851.0,95850.0,0.78432987]
["bitfinex","BTCUSD",1739822991039,0.0001702,95851.0,95850.0,0.77218289]
["bitfinex","BTCUSD",1739822992783,0.0001702,95851.0,95850.0,0.78432987]
["bitfinex","BTCUSD",1739822993595,0.208582,95886.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739822993828,0.17181897,95879.0,95869.0,0.208618]
["bitfinex","BTCUSD",1739822994037,0.156451,95877.0,95870.0,0.25896365]
["bitfinex","BTCUSD",1739822995399,0.156451,95877.0,95871.0,0.01944017]
["bitfinex","BTCUSD",1739822995613,0.38015024,95879.0,95871.0,0.01944017]
["bitfinex","BTCUSD",1739822995614,0.17155324,95879.0,95871.0,0.01944017]
["bitfinex","BTCUSD",1739822995764,0.15645,95877.0,95871.0,0.01944017]
["bitfinex","BTCUSD",1739822996108,0.156458,95872.0,95871.0,0.01944017]
["bitfinex","BTCUSD",1739822997692,0.156458,95872.0,95871.0,0.02444017]
["bitfinex","BTCUSD",1739822998123,0.156458,95872.0,95871.0,0.02944017]
["bitfinex","BTCUSD",1739822998445,0.156458,95872.0,95871.0,0.005]
["bitfinex","BTCUSD",1739822999046,0.156464,95869.0,95861.0,0.16407337]
["bitfinex","BTCUSD",1739822999175,0.156464,95869.0,95862.0,0.00759737]
["bitfinex","BTCUSD",1739822999624,0.27183317,95871.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739822999850,1.04493145,95877.0,95862.0,0.0270208]
["bitfinex","BTCUSD",1739823000019,0.0001702,95877.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739823000224,0.0001702,95877.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739823000403,0.0001702,95877.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739823000616,0.0001702,95877.0,95869.0,0.208615]
["bitfinex","BTCUSD",1739823000834,0.0001702,95877.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739823001038,0.156455,95875.0,95867.0,0.27839308]
["bitfinex","BTCUSD",1739823001251,0.0001702,95877.0,95867.0,0.12192708]
["bitfinex","BTCUSD",1739823001941,0.0001702,95877.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739823002170,0.0001702,95877.0,95873.0,0.25895965]
["bitfinex","BTCUSD",1739823002784,0.0001702,95877.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739823002956,0.0001702,95877.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739823003157,0.0001702,95877.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739823003682,0.0001702,95877.0,95873.0,0.10750365]
["bitfinex","BTCUSD",1739823003839,0.0001702,95877.0,95874.0,0.01942343]
["bitfinex","BTCUSD",1739823004047,0.0001702,95877.0,95874.0,0.17587843]
["bitfinex","BTCUSD",1739823004298,0.208577,95888.0,95874.0,0.01942343]
["bitfinex","BTCUSD",1739823004725,0.32395917,95884.0,95874.0,0.01942343]
["bitfinex","BTCUSD",1739823005295,0.208587,95883.0,95874.0,0.02442343]
["bitfinex","BTCUSD",1739823005537,0.156444,95881.0,95875.0,0.01942343]
["bitfinex","BTCUSD",1739823006342,0.208587,95883.0,95875.0,0.01942343]
["bitfinex","BTCUSD",1739823006550,0.156453,95875.0,95874.0,0.003]
["bitfinex","BTCUSD",1739823006759,0.156452,95876.0,95875.0,0.004]
["bitfinex","BTCUSD",1739823006986,0.156452,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1739823007380,0.156452,95876.0,95875.0,0.003]
["bitfinex","BTCUSD",1739823007588,0.156452,95876.0,95875.0,0.006]
["bitfinex","BTCUSD",1739823008777,0.156452,95876.0,95875.0,0.003]
["bitfinex","BTCUSD",1739823008936,0.156452,95876.0,95865.0,0.00013248]
["bitfinex","BTCUSD",1739823008937,0.156468,95866.0,95865.0,0.00013248]
["bitfinex","BTCUSD",1739823009976,0.156468,95866.0,95865.0,0.00613248]
["bitfinex","BTCUSD",1739823010179,2.249568,95866.0,95865.0,0.00613248]
["bitfinex","BTCUSD",1739823010396,0.156468,95866.0,95865.0,0.00613248]
["bitfinex","BTCUSD",1739823010610,0.156468,95866.0,95865.0,0.01213248]
["bitfinex","BTCUSD",1739823011687,0.156468,95866.0,95865.0,0.01247288]
["bitfinex","BTCUSD",1739823014601,0.25897165,95866.0,95865.0,0.01247288]
["bitfinex","BTCUSD",1739823014807,0.156468,95866.0,95865.0,0.01247288]
["bitfinex","BTCUSD",1739823015380,0.156468,95866.0,95865.0,0.00647288]
["bitfinex","BTCUSD",1739823015602,0.156468,95866.0,95865.0,0.00047288]
["bitfinex","BTCUSD",1739823015809,0.156468,95866.0,95865.0,0.01047288]
["bitfinex","BTCUSD",1739823016605,0.156468,95866.0,95865.0,0.00547288]
["bitfinex","BTCUSD",1739823017221,0.156468,95866.0,95865.0,0.00947288]
["bitfinex","BTCUSD",1739823017980,0.156468,95866.0,95865.0,0.00447288]
["bitfinex","BTCUSD",1739823018323,0.156468,95866.0,95865.0,0.00847288]
["bitfinex","BTCUSD",1739823020364,0.156468,95866.0,95865.0,0.00447288]
["bitfinex","BTCUSD",1739823020823,0.22495432,95870.0,95865.0,0.00447288]
["bitfinex","BTCUSD",1739823021036,0.01633932,95870.0,95865.0,0.00047288]
["bitfinex","BTCUSD",1739823021263,0.156458,95873.0,95865.0,0.00047288]
["bitfinex","BTCUSD",1739823021460,1.04476125,95877.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739823021686,0.01633845,95879.0,95867.0,0.18240365]
["bitfinex","BTCUSD",1739823021910,0.36287332,95880.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739823022136,0.15645,95877.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739823022336,0.1566182,95878.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739823022532,0.0001702,95878.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739823022736,0.0001702,95878.0,95874.0,0.0756]
["bitfinex","BTCUSD",1739823024046,0.1566182,95878.0,95874.0,0.0756]
["bitfinex","BTCUSD",1739823024222,0.0001702,95878.0,95874.0,0.0756]
["bitfinex","BTCUSD",1739823024422,0.0001702,95878.0,95874.0,0.232055]
["bitfinex","BTCUSD",1739823024565,0.0001702,95878.0,95874.0,0.0756]
["bitfinex","BTCUSD",1739823024782,0.0001702,95878.0,95874.0,0.0796]
["bitfinex","BTCUSD",1739823024972,0.0001702,95878.0,95874.0,0.0836]
["bitfinex","BTCUSD",1739823027662,0.156453,95875.0,95874.0,0.0836]
["bitfinex","BTCUSD",1739823028335,1.04493145,95878.0,95874.0,0.0796]
["bitfinex","BTCUSD",1739823028572,0.156452,95876.0,95874.0,0.0796]
["bitfinex","BTCUSD",1739823028729,0.0001702,95878.0,95874.0,0.0796]
["bitfinex","BTCUSD",1739823029050,0.156453,95875.0,95874.0,0.0806]
["bitfinex","BTCUSD",1739823029333,0.156453,95875.0,95874.0,0.0756]
["bitfinex","BTCUSD",1739823029568,0.156453,95875.0,95874.0,0.0806]
["bitfinex","BTCUSD",1739823030485,0.156453,95875.0,95874.0,0.0846]
["bitfinex","BTCUSD",1739823030724,0.156453,95875.0,95874.0,0.0756]
["bitfinex","BTCUSD",1739823031195,0.156453,95875.0,95874.0,0.01]
["bitfinex","BTCUSD",1739823032130,0.156453,95875.0,95874.0,0.005]
["bitfinex","BTCUSD",1739823032619,0.156453,95875.0,95874.0,0.003]
["bitfinex","BTCUSD",1739823032874,0.156453,95876.0,95874.0,0.003]
["bitfinex","BTCUSD",1739823033111,0.156453,95875.0,95874.0,0.003]
["bitfinex","BTCUSD",1739823033331,0.0001702,95878.0,95874.0,0.003]
["bitfinex","BTCUSD",1739823033803,0.0001702,95878.0,95867.0,0.0814]
["bitfinex","BTCUSD",1739823034030,0.156455,95874.0,95867.0,0.0814]
["bitfinex","BTCUSD",1739823034277,0.156455,95874.0,95868.0,0.00592797]
["bitfinex","BTCUSD",1739823034500,0.208603,95876.0,95868.0,0.00592797]
["bitfinex","BTCUSD",1739823034616,0.156457,95873.0,95868.0,0.00592797]
["bitfinex","BTCUSD",1739823035091,0.208602,95876.0,95868.0,0.00592797]
["bitfinex","BTCUSD",1739823035345,0.156465,95868.0,95867.0,0.0814]
["bitfinex","BTCUSD",1739823036044,0.156468,95867.0,95865.0,0.00047288]
["bitfinex","BTCUSD",1739823036284,0.156466,95868.0,95866.0,0.00593045]
["bitfinex","BTCUSD",1739823037217,0.156466,95868.0,95867.0,0.005]
["bitfinex","BTCUSD",1739823037479,0.156466,95868.0,95867.0,0.01092921]
["bitfinex","BTCUSD",1739823037715,0.156464,95869.0,95867.0,0.00592921]
["bitfinex","BTCUSD",1739823037951,0.156466,95868.0,95866.0,0.005]
["bitfinex","BTCUSD",1739823038210,0.156466,95868.0,95867.0,0.00592921]
["bitfinex","BTCUSD",1739823038730,0.156462,95870.0,95867.0,0.004]
["bitfinex","BTCUSD",1739823039433,0.156463,95869.0,95867.0,0.009]
["bitfinex","BTCUSD",1739823039672,0.156463,95869.0,95868.0,0.00592797]
["bitfinex","BTCUSD",1739823039911,0.208612,95872.0,95867.0,0.005]
["bitfinex","BTCUSD",1739823040156,0.156463,95870.0,95868.0,0.00592797]
["bitfinex","BTCUSD",1739823040377,0.156463,95869.0,95867.0,0.005]
["bitfinex","BTCUSD",1739823040615,0.208607,95874.0,95867.0,0.005]
["bitfinex","BTCUSD",1739823040862,0.156463,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1739823041068,0.156463,95869.0,95865.0,0.00047288]
["bitfinex","BTCUSD",1739823041312,0.156463,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1739823041719,0.156463,95869.0,95865.0,0.00047288]
["bitfinex","BTCUSD",1739823041928,0.156463,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1739823043821,0.156463,95869.0,95865.0,0.00047288]
["bitfinex","BTCUSD",1739823044041,0.156463,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1739823044258,0.156463,95869.0,95868.0,0.009]
["bitfinex","BTCUSD",1739823044728,0.156463,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1739823045158,0.145583,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1739823045374,0.156461,95871.0,95868.0,0.004]
["bitfinex","BTCUSD",1739823045575,0.156463,95870.0,95868.0,0.004]
["bitfinex","BTCUSD",1739823045864,0.156463,95870.0,95868.0,0.009]
["bitfinex","BTCUSD",1739823046794,0.156463,95869.0,95868.0,0.005]
["bitfinex","BTCUSD",1739823046980,1.20122425,95869.0,95868.0,0.005]
["bitfinex","BTCUSD",1739823047275,1.20122425,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1739823047478,0.156458,95873.0,95868.0,0.008]
["bitfinex","BTCUSD",1739823047719,0.15,95875.0,95869.0,0.0787]
["bitfinex","BTCUSD",1739823047933,0.0001702,95878.0,95869.0,0.0787]
["bitfinex","BTCUSD",1739823048137,0.15,95877.0,95870.0,0.00592549]
["bitfinex","BTCUSD",1739823048340,0.15,95877.0,95874.0,0.156454]
["bitfinex","BTCUSD",1739823048727,0.15,95877.0,95875.0,0.0059193]
["bitfinex","BTCUSD",1739823049107,0.0001702,95878.0,95875.0,0.0059193]
["bitfinex","BTCUSD",1739823049315,0.0001702,95878.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739823049489,0.0001702,95878.0,95877.0,0.00591682]
["bitfinex","BTCUSD",1739823049737,0.0001702,95878.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739823049943,0.0001702,95877.0,95876.0,0.00591806]
["bitfinex","BTCUSD",1739823050376,0.0001702,95877.0,95876.0,0.00587806]
["bitfinex","BTCUSD",1739823050377,0.1566202,95877.0,95876.0,0.00587806]
["bitfinex","BTCUSD",1739823050748,0.1566202,95877.0,95875.0,0.004]
["bitfinex","BTCUSD",1739823050955,0.1566202,95877.0,95876.0,0.00591306]
["bitfinex","BTCUSD",1739823051549,0.0001702,95877.0,95876.0,0.004]
["bitfinex","BTCUSD",1739823051777,0.0001702,95877.0,95876.0,0.01491306]
["bitfinex","BTCUSD",1739823051994,0.0001702,95877.0,95876.0,0.009]
["bitfinex","BTCUSD",1739823052210,0.0001702,95877.0,95876.0,0.01491306]
["bitfinex","BTCUSD",1739823053090,0.0001702,95877.0,95876.0,0.009]
["bitfinex","BTCUSD",1739823053299,0.0001702,95877.0,95876.0,0.01490977]
["bitfinex","BTCUSD",1739823053470,0.0001702,95877.0,95876.0,0.009]
["bitfinex","BTCUSD",1739823053851,0.0001702,95877.0,95876.0,0.01490977]
["bitfinex","BTCUSD",1739823054135,0.0001702,95877.0,95876.0,0.21776177]
["bitfinex","BTCUSD",1739823054338,0.0001702,95877.0,95876.0,0.30106177]
["bitfinex","BTCUSD",1739823054542,0.0001702,95877.0,95876.0,0.28956615]
["bitfinex","BTCUSD",1739823055515,0.0001702,95877.0,95876.0,0.29456615]
["bitfinex","BTCUSD",1739823056299,0.0001702,95877.0,95876.0,0.29956615]
["bitfinex","BTCUSD",1739823061321,0.0001702,95877.0,95876.0,0.4020698]
["bitfinex","BTCUSD",1739823065595,0.0001702,95877.0,95876.0,0.42145276]
["bitfinex","BTCUSD",1739823066384,0.0001702,95877.0,95876.0,0.42904008]
["bitfinex","BTCUSD",1739823067464,0.0001702,95882.0,95881.0,0.286343]
["bitfinex","BTCUSD",1739823067675,0.0001702,95882.0,95881.0,0.38884665]
["bitfinex","BTCUSD",1739823067876,0.0001702,95882.0,95881.0,0.39399164]
["bitfinex","BTCUSD",1739823068297,0.0001702,95882.0,95881.0,0.42199389]
["bitfinex","BTCUSD",1739823068723,0.0001702,95882.0,95881.0,0.43258121]
["bitfinex","BTCUSD",1739823069168,0.0001702,95882.0,95881.0,0.43558121]
["bitfinex","BTCUSD",1739823069371,0.0001702,95882.0,95881.0,0.45496417]
["bitfinex","BTCUSD",1739823070846,0.0001702,95882.0,95881.0,0.42696192]
["bitfinex","BTCUSD",1739823071485,0.0001702,95882.0,95881.0,0.45450021]
["bitfinex","BTCUSD",1739823071645,0.0001702,95882.0,95881.0,0.42696192]
["bitfinex","BTCUSD",1739823079234,0.0001702,95882.0,95881.0,0.42646192]
["bitfinex","BTCUSD",1739823088715,0.0001702,95882.0,95881.0,0.42696192]
["bitfinex","BTCUSD",1739823088928,0.0001702,95882.0,95881.0,0.19041892]
["bitfinex","BTCUSD",1739823089137,0.0001702,95882.0,95881.0,0.14061892]
["bitfinex","BTCUSD",1739823089584,0.0001702,95882.0,95881.0,0.03811527]
["bitfinex","BTCUSD",1739823089796,0.02744535,95882.0,95881.0,0.03811527]
["bitfinex","BTCUSD",1739823090231,0.0001702,95882.0,95881.0,0.03811527]
["bitfinex","BTCUSD",1739823090421,0.0001702,95882.0,95881.0,0.03052795]
["bitfinex","BTCUSD",1739823090641,0.1566122,95882.0,95881.0,0.01114499]
["bitfinex","BTCUSD",1739823090855,0.1566122,95882.0,95881.0,0.006]
["bitfinex","BTCUSD",1739823091308,0.0001702,95882.0,95881.0,0.006]
["bitfinex","BTCUSD",1739823091446,1.20137345,95882.0,95881.0,0.006]
["bitfinex","BTCUSD",1739823091676,0.02743712,95882.0,95881.0,0.006]
["bitfinex","BTCUSD",1739823092447,0.18387912,95882.0,95881.0,0.01112492]
["bitfinex","BTCUSD",1739823092650,0.18387912,95882.0,95881.0,0.006]
["bitfinex","BTCUSD",1739823093933,0.02743712,95882.0,95881.0,0.006]
["bitfinex","BTCUSD",1739823094162,0.18387912,95882.0,95881.0,0.006]
["bitfinex","BTCUSD",1739823095461,0.02743712,95882.0,95881.0,0.0054]
["bitfinex","BTCUSD",1739823095993,0.18387912,95882.0,95881.0,0.0054]
["bitfinex","BTCUSD",1739823096334,0.02743712,95882.0,95881.0,0.0054]
["bitfinex","BTCUSD",1739823096549,0.02743712,95882.0,95881.0,0.01053215]
["bitfinex","BTCUSD",1739823096763,0.02743712,95882.0,95881.0,0.0805]
["bitfinex","BTCUSD",1739823096968,0.02743712,95882.0,95881.0,0.08563215]
["bitfinex","BTCUSD",1739823099758,0.02743712,95882.0,95881.0,0.08597275]
["bitfinex","BTCUSD",1739823101805,0.18387912,95882.0,95881.0,0.01087275]
["bitfinex","BTCUSD",1739823102015,0.18387912,95882.0,95881.0,0.0057406]
["bitfinex","BTCUSD",1739823102257,0.02743712,95882.0,95881.0,0.0057406]
["bitfinex","BTCUSD",1739823102809,0.02743712,95882.0,95881.0,0.01087275]
["bitfinex","BTCUSD",1739823104274,0.18387912,95882.0,95881.0,0.01087275]
["bitfinex","BTCUSD",1739823104544,0.02743712,95882.0,95881.0,0.0057406]
["bitfinex","BTCUSD",1739823105000,0.02743712,95882.0,95881.0,0.01086944]
["bitfinex","BTCUSD",1739823106623,0.18387912,95882.0,95881.0,0.01086944]
["bitfinex","BTCUSD",1739823106777,0.41488123,95882.0,95881.0,0.0057406]
["bitfinex","BTCUSD",1739823107842,0.33387912,95882.0,95881.0,0.0057406]
["bitfinex","BTCUSD",1739823109344,0.156455,95874.0,95870.0,0.03715513]
["bitfinex","BTCUSD",1739823109550,0.156455,95874.0,95871.0,0.00514124]
["bitfinex","BTCUSD",1739823109762,0.156457,95873.0,95871.0,0.00514124]
["bitfinex","BTCUSD",1739823109966,0.156457,95873.0,95870.0,0.03715513]
["bitfinex","BTCUSD",1739823110410,0.156457,95873.0,95870.0,0.04315513]
["bitfinex","BTCUSD",1739823110666,0.156456,95874.0,95870.0,0.04315513]
["bitfinex","BTCUSD",1739823110967,0.208598,95878.0,95870.0,0.03715513]
["bitfinex","BTCUSD",1739823111102,0.156454,95875.0,95870.0,0.03711513]
["bitfinex","BTCUSD",1739823111303,0.156454,95875.0,95870.0,0.04311513]
["bitfinex","BTCUSD",1739823111572,0.156454,95875.0,95871.0,0.00514124]
["bitfinex","BTCUSD",1739823111925,0.156457,95873.0,95871.0,0.00514124]
["bitfinex","BTCUSD",1739823112134,0.17577128,95880.0,95870.0,0.03711513]
["bitfinex","BTCUSD",1739823112397,0.15646,95871.0,95870.0,0.03711513]
["bitfinex","BTCUSD",1739823112607,0.15646,95871.0,95870.0,0.04225761]
["bitfinex","BTCUSD",1739823112805,0.15646,95871.0,95870.0,0.04311513]
["bitfinex","BTCUSD",1739823113074,1.20122125,95871.0,95870.0,0.006]
["bitfinex","BTCUSD",1739823113295,0.156463,95869.0,95865.0,0.00047288]
["bitfinex","BTCUSD",1739823113500,0.306463,95869.0,95865.0,0.00047288]
["bitfinex","BTCUSD",1739823114829,0.306463,95869.0,95868.0,0.0033404]
["bitfinex","BTCUSD",1739823115053,0.306463,95869.0,95868.0,0.0003404]
["bitfinex","BTCUSD",1739823115260,4.767763,95869.0,95868.0,0.0023404]
["bitfinex","BTCUSD",1739823115505,4.66126665,95869.0,95868.0,0.0023404]
["bitfinex","BTCUSD",1739823115704,4.81754646,95869.0,95868.0,0.0003404]
["bitfinex","BTCUSD",1739823115910,4.94977806,95869.0,95868.0,0.0003404]
["bitfinex","BTCUSD",1739823116112,4.92005011,95869.0,95868.0,0.0003404]
["bitfinex","BTCUSD",1739823116318,4.91797693,95869.0,95868.0,0.0043404]
["bitfinex","BTCUSD",1739823116756,4.91797693,95869.0,95868.0,0.0003404]
["bitfinex","BTCUSD",1739823116918,5.12135963,95869.0,95868.0,0.0023404]
["bitfinex","BTCUSD",1739823117153,0.440068,95866.0,95865.0,2.8e-07]
["bitfinex","BTCUSD",1739823117359,0.67445511,95866.0,95865.0,2.8e-07]
["bitfinex","BTCUSD",1739823117557,1.01895511,95866.0,95865.0,2.8e-07]
["bitfinex","BTCUSD",1739823117959,1.02285511,95866.0,95865.0,2.8e-07]
["bitfinex","BTCUSD",1739823118728,1.05358306,95866.0,95865.0,2.8e-07]
["bitfinex","BTCUSD",1739823119173,0.306494,95850.0,95845.0,0.0003404]
["bitfinex","BTCUSD",1739823119404,0.306496,95849.0,95845.0,0.0003404]
["bitfinex","BTCUSD",1739823119649,5.356496,95849.0,95845.0,0.0003404]
["bitfinex","BTCUSD",1739823119849,5.39584003,95849.0,95845.0,0.0003404]
["bitfinex","BTCUSD",1739823120031,5.63022714,95849.0,95845.0,0.0003404]
["bitfinex","BTCUSD",1739823120264,5.66201164,95849.0,95848.0,4e-07]
["bitfinex","BTCUSD",1739823120508,0.61201164,95849.0,95848.0,4e-07]
["bitfinex","BTCUSD",1739823120716,0.64173959,95849.0,95848.0,4e-07]
["bitfinex","BTCUSD",1739823120974,0.64273959,95849.0,95848.0,4e-07]
["bitfinex","BTCUSD",1739823121660,0.329501,95846.0,95845.0,8e-07]
["bitfinex","BTCUSD",1739823121862,0.329501,95846.0,95810.0,0.0454]
["bitfinex","BTCUSD",1739823121863,0.306528,95829.0,95810.0,0.0454]
["bitfinex","BTCUSD",1739823122070,6.869708,95829.0,95810.0,0.0454]
["bitfinex","BTCUSD",1739823122457,6.89908781,95829.0,95810.0,0.0454]
["bitfinex","BTCUSD",1739823123267,6.89908781,95829.0,95828.0,0.00147293]
["bitfinex","BTCUSD",1739823123469,7.00159146,95829.0,95828.0,0.00147293]
["bitfinex","BTCUSD",1739823123694,7.00159146,95829.0,95828.0,0.00047293]
["bitfinex","BTCUSD",1739823123948,6.97421165,95829.0,95828.0,0.00047293]
["bitfinex","BTCUSD",1739823124457,2.034108,95829.0,95828.0,0.00047293]
["bitfinex","BTCUSD",1739823124688,1.999608,95829.0,95828.0,0.00047293]
["bitfinex","BTCUSD",1739823124917,1.822708,95829.0,95828.0,0.00047293]
["bitfinex","BTCUSD",1739823125345,1.71720435,95829.0,95828.0,0.00047293]
["bitfinex","BTCUSD",1739823125585,1.72020435,95829.0,95828.0,0.00047293]
["bitfinex","BTCUSD",1739823126113,1.71820435,95829.0,95828.0,0.00047293]
["bitfinex","BTCUSD",1739823126576,1.56167635,95829.0,95828.0,0.07957293]
["bitfinex","BTCUSD",1739823126721,1.56167635,95829.0,95828.0,0.28250293]
["bitfinex","BTCUSD",1739823126722,1.04576125,95829.0,95828.0,0.28250293]
["bitfinex","BTCUSD",1739823126929,1.04476125,95829.0,95828.0,0.12597293]
["bitfinex","BTCUSD",1739823127170,1.04476125,95829.0,95828.0,0.13123514]
["bitfinex","BTCUSD",1739823127557,0.15,95837.0,95828.0,0.13123514]
["bitfinex","BTCUSD",1739823127759,0.15,95834.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739823128221,0.15,95834.0,95830.0,0.00525973]
["bitfinex","BTCUSD",1739823128438,0.15,95834.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739823128651,0.15,95834.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739823128905,0.15,95835.0,95830.0,0.16178673]
["bitfinex","BTCUSD",1739823129148,0.001,95834.0,95830.0,0.00525973]
["bitfinex","BTCUSD",1739823129561,0.002,95834.0,95829.0,0.006]
["bitfinex","BTCUSD",1739823129762,0.002,95834.0,95831.0,0.00525849]
["bitfinex","BTCUSD",1739823129963,0.002,95834.0,95830.0,0.00525973]
["bitfinex","BTCUSD",1739823130187,0.306519,95835.0,95832.0,0.00525725]
["bitfinex","BTCUSD",1739823130432,0.306523,95832.0,95831.0,0.00526522]
["bitfinex","BTCUSD",1739823130673,0.158522,95834.0,95830.0,0.006]
["bitfinex","BTCUSD",1739823130914,0.15,95833.0,95830.0,0.006]
["bitfinex","BTCUSD",1739823131786,0.001,95832.0,95830.0,0.006]
["bitfinex","BTCUSD",1739823132046,0.15,95831.0,95830.0,0.006]
["bitfinex","BTCUSD",1739823132258,0.01634529,95841.0,95828.0,0.12397293]
["bitfinex","BTCUSD",1739823132474,0.01634529,95841.0,95836.0,0.156516]
["bitfinex","BTCUSD",1739823132603,1.22053253,95850.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739823132822,0.156503,95845.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739823133045,0.15,95844.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739823133249,0.15,95844.0,95838.0,0.155513]
["bitfinex","BTCUSD",1739823133446,0.15,95844.0,95833.0,0.0763]
["bitfinex","BTCUSD",1739823133671,0.15,95849.0,95834.0,0.208694]
["bitfinex","BTCUSD",1739823133866,0.156509,95841.0,95838.0,0.001]
["bitfinex","BTCUSD",1739823134971,0.156506,95843.0,95839.0,0.0757]
["bitfinex","BTCUSD",1739823135188,0.156508,95842.0,95839.0,0.0757]
["bitfinex","BTCUSD",1739823135617,0.156508,95842.0,95839.0,0.0748]
["bitfinex","BTCUSD",1739823136205,0.358668,95846.0,95839.0,0.0748]
["bitfinex","BTCUSD",1739823136359,0.156502,95845.0,95839.0,0.231312]
["bitfinex","BTCUSD",1739823136568,0.15,95844.0,95839.0,0.231312]
["bitfinex","BTCUSD",1739823136768,0.0001704,95849.0,95840.0,0.15305771]
["bitfinex","BTCUSD",1739823136996,0.0001704,95849.0,95841.0,0.00524451]
["bitfinex","BTCUSD",1739823137196,0.0001704,95849.0,95841.0,0.10684816]
["bitfinex","BTCUSD",1739823137574,0.0001704,95849.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739823137794,0.0001704,95849.0,95842.0,0.00513077]
["bitfinex","BTCUSD",1739823137988,0.0001704,95849.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739823138193,0.0001704,95849.0,95844.0,0.00512829]
["bitfinex","BTCUSD",1739823138194,0.1566664,95849.0,95844.0,0.00512829]
["bitfinex","BTCUSD",1739823138440,0.1566664,95849.0,95845.0,0.0799]
["bitfinex","BTCUSD",1739823138740,0.1566664,95849.0,95846.0,0.00512581]
["bitfinex","BTCUSD",1739823139373,0.0001704,95849.0,95846.0,0.00512581]
["bitfinex","BTCUSD",1739823139594,0.156497,95848.0,95846.0,0.00512581]
["bitfinex","BTCUSD",1739823139784,0.0001704,95849.0,95846.0,0.00512581]
["bitfinex","BTCUSD",1739823140129,0.1566664,95849.0,95846.0,0.001]
["bitfinex","BTCUSD",1739823140336,0.1566664,95849.0,95847.0,0.00512457]
["bitfinex","BTCUSD",1739823140754,0.0001704,95849.0,95847.0,0.00512457]
["bitfinex","BTCUSD",1739823141426,0.0001704,95849.0,95848.0,0.38420065]
["bitfinex","BTCUSD",1739823141638,0.0001704,95849.0,95848.0,0.13032333]
["bitfinex","BTCUSD",1739823142502,0.0001704,95849.0,95848.0,0.1252]
["bitfinex","BTCUSD",1739823142942,0.0001704,95849.0,95848.0,0.13031829]
["bitfinex","BTCUSD",1739823143153,0.0001704,95849.0,95848.0,0.13831829]
["bitfinex","BTCUSD",1739823143573,0.79091744,95850.0,95848.0,0.13431829]
["bitfinex","BTCUSD",1739823143891,0.156492,95852.0,95848.0,0.13831829]
["bitfinex","BTCUSD",1739823144524,1.04476125,95855.0,95848.0,0.13031829]
["bitfinex","BTCUSD",1739823144763,1.04476125,95855.0,95848.0,0.13431829]
["bitfinex","BTCUSD",1739823144764,0.15649,95853.0,95848.0,0.13431829]
["bitfinex","BTCUSD",1739823144970,0.15649,95853.0,95848.0,0.1332]
["bitfinex","BTCUSD",1739823145183,0.15649,95853.0,95849.0,0.00511705]
["bitfinex","BTCUSD",1739823145438,0.156491,95852.0,95849.0,0.00511705]
["bitfinex","BTCUSD",1739823146278,0.156491,95852.0,95849.0,0.00711705]
["bitfinex","BTCUSD",1739823146506,0.156491,95852.0,95849.0,0.002]
["bitfinex","BTCUSD",1739823147019,0.156491,95852.0,95849.0,0.005]
["bitfinex","BTCUSD",1739823147534,1.25341025,95855.0,95849.0,0.003]
["bitfinex","BTCUSD",1739823147708,0.156487,95854.0,95849.0,0.003]
["bitfinex","BTCUSD",1739823147915,0.156487,95854.0,95849.0,0.162496]
["bitfinex","BTCUSD",1739823148115,0.156487,95854.0,95850.0,0.00511581]
["bitfinex","BTCUSD",1739823148547,1.25341025,95855.0,95850.0,0.00511581]
["bitfinex","BTCUSD",1739823148717,0.156488,95854.0,95850.0,0.00511581]
["bitfinex","BTCUSD",1739823148928,1.25341025,95855.0,95849.0,0.005]
["bitfinex","BTCUSD",1739823149131,0.156487,95854.0,95848.0,0.1252]
["bitfinex","BTCUSD",1739823149334,1.25341025,95855.0,95848.0,0.1252]
["bitfinex","BTCUSD",1739823149495,0.156487,95854.0,95850.0,0.002]
["bitfinex","BTCUSD",1739823149900,0.156487,95854.0,95851.0,0.00511457]
["bitfinex","BTCUSD",1739823151153,0.156487,95854.0,95851.0,0.002]
["bitfinex","BTCUSD",1739823151492,0.15649,95853.0,95851.0,0.002]
["bitfinex","BTCUSD",1739823151646,0.156488,95854.0,95851.0,0.004]
["bitfinex","BTCUSD",1739823152025,1.04476125,95854.0,95851.0,0.004]
["bitfinex","BTCUSD",1739823152293,1.20124925,95854.0,95851.0,0.004]
["bitfinex","BTCUSD",1739823152515,1.20124925,95854.0,95851.0,0.002]
["bitfinex","BTCUSD",1739823153725,1.20124925,95854.0,95851.0,0.004]
["bitfinex","BTCUSD",1739823153927,1.04476125,95854.0,95851.0,0.004]
["bitfinex","BTCUSD",1739823154142,1.20124925,95854.0,95851.0,0.002]
["bitfinex","BTCUSD",1739823154546,1.20124925,95854.0,95851.0,0.004]
["bitfinex","BTCUSD",1739823155516,1.04476125,95854.0,95851.0,0.004]
["bitfinex","BTCUSD",1739823155671,1.20124925,95854.0,95851.0,0.004]
["bitfinex","BTCUSD",1739823157897,1.04476125,95854.0,95851.0,0.160492]
["bitfinex","BTCUSD",1739823158108,1.04476125,95854.0,95851.0,0.004]
["bitfinex","BTCUSD",1739823158281,1.04476125,95854.0,95852.0,0.00511333]
["bitfinex","BTCUSD",1739823159287,1.04476125,95854.0,95851.0,0.160491]
["bitfinex","BTCUSD",1739823159494,1.04476125,95854.0,95852.0,0.16160433]
["bitfinex","BTCUSD",1739823159695,1.04476125,95854.0,95852.0,0.16360433]
["bitfinex","BTCUSD",1739823159987,1.04476125,95854.0,95852.0,0.16560433]
["bitfinex","BTCUSD",1739823162732,1.04476125,95854.0,95852.0,0.00911333]
["bitfinex","BTCUSD",1739823162937,1.04476125,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739823163339,1.04476125,95854.0,95853.0,0.16160252]
["bitfinex","BTCUSD",1739823163766,1.06862769,95854.0,95853.0,0.00511352]
["bitfinex","BTCUSD",1739823164186,1.06862769,95854.0,95853.0,0.00711352]
["bitfinex","BTCUSD",1739823164339,1.06862769,95854.0,95853.0,0.00911352]
["bitfinex","BTCUSD",1739823164866,1.06862769,95854.0,95853.0,0.16560252]
["bitfinex","BTCUSD",1739823165068,1.06862769,95854.0,95853.0,0.00911352]
["bitfinex","BTCUSD",1739823165590,1.06862769,95854.0,95853.0,0.16560252]
["bitfinex","BTCUSD",1739823166186,1.06862769,95854.0,95853.0,0.00911352]
["bitfinex","BTCUSD",1739823166522,1.06862769,95854.0,95853.0,0.004]
["bitfinex","BTCUSD",1739823166941,1.06862769,95854.0,95853.0,0.00911352]
["bitfinex","BTCUSD",1739823167148,1.06862769,95854.0,95853.0,0.16560252]
["bitfinex","BTCUSD",1739823167360,1.06862769,95854.0,95853.0,0.24400252]
["bitfinex","BTCUSD",1739823167577,0.02386644,95854.0,95853.0,0.24400252]
["bitfinex","BTCUSD",1739823167973,0.0001703,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739823168350,0.0001703,95855.0,95854.0,0.38920293]
["bitfinex","BTCUSD",1739823169386,0.0001703,95855.0,95854.0,0.39883126]
["bitfinex","BTCUSD",1739823170070,0.0001703,95855.0,95854.0,0.42029274]
["bitfinex","BTCUSD",1739823172282,0.0001703,95855.0,95854.0,0.42025274]
["bitfinex","BTCUSD",1739823173100,0.0001703,95855.0,95854.0,0.41262441]
["bitfinex","BTCUSD",1739823179532,0.0001703,95855.0,95854.0,0.25617741]
["bitfinex","BTCUSD",1739823180913,0.0001703,95855.0,95854.0,0.25106513]
["bitfinex","BTCUSD",1739823181027,0.0001703,95855.0,95854.0,0.25617368]
["bitfinex","BTCUSD",1739823182757,0.1566563,95855.0,95854.0,0.25617368]
["bitfinex","BTCUSD",1739823182916,0.0001703,95855.0,95854.0,0.25617368]
["bitfinex","BTCUSD",1739823183765,0.1566563,95855.0,95854.0,0.15367003]
["bitfinex","BTCUSD",1739823183976,0.0001703,95855.0,95854.0,0.1291]
["bitfinex","BTCUSD",1739823184178,0.1566563,95855.0,95854.0,0.1291]
["bitfinex","BTCUSD",1739823185467,0.0001703,95855.0,95854.0,0.1291]
["bitfinex","BTCUSD",1739823188704,0.0001703,95855.0,95854.0,0.13421223]
["bitfinex","BTCUSD",1739823189349,0.0001703,95855.0,95854.0,0.394246]
["bitfinex","BTCUSD",1739823189558,0.0001703,95855.0,95854.0,0.39320288]
["bitfinex","BTCUSD",1739823189952,0.11539601,95880.0,95859.0,0.0759]
["bitfinex","BTCUSD",1739823189953,0.156456,95874.0,95859.0,0.0759]
["bitfinex","BTCUSD",1739823190178,0.02158169,95869.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739823190386,0.15,95879.0,95864.0,0.0759]
["bitfinex","BTCUSD",1739823190387,0.208599,95878.0,95864.0,0.0759]
["bitfinex","BTCUSD",1739823190609,0.11539601,95874.0,95865.0,0.17840365]
["bitfinex","BTCUSD",1739823190784,0.156464,95869.0,95865.0,0.17740365]
["bitfinex","BTCUSD",1739823190985,1.04476125,95869.0,95866.0,0.00509646]
["bitfinex","BTCUSD",1739823191208,0.0210461,95869.0,95866.0,0.10760011]
["bitfinex","BTCUSD",1739823191485,0.001,95869.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739823191654,0.001,95869.0,95867.0,0.0050888]
["bitfinex","BTCUSD",1739823191995,1.25336325,95877.0,95867.0,0.0050888]
["bitfinex","BTCUSD",1739823192249,0.001,95869.0,95867.0,0.0050888]
["bitfinex","BTCUSD",1739823192503,1.04476125,95877.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739823192716,0.208605,95875.0,95868.0,0.02453501]
["bitfinex","BTCUSD",1739823192950,0.208605,95875.0,95868.0,0.01944745]
["bitfinex","BTCUSD",1739823193228,1.04476125,95877.0,95868.0,0.01944745]
["bitfinex","BTCUSD",1739823193479,0.156456,95874.0,95868.0,0.01944745]
["bitfinex","BTCUSD",1739823193760,0.001,95869.0,95868.0,0.01944745]
["bitfinex","BTCUSD",1739823194310,0.001,95869.0,95868.0,0.02853501]
["bitfinex","BTCUSD",1739823194533,0.156462,95870.0,95868.0,0.00508756]
["bitfinex","BTCUSD",1739823195063,0.156462,95870.0,95868.0,0.005]
["bitfinex","BTCUSD",1739823195329,0.156463,95870.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739823195556,0.001,95869.0,95868.0,0.006]
["bitfinex","BTCUSD",1739823195792,0.001,95869.0,95868.0,0.01]
["bitfinex","BTCUSD",1739823196021,0.157463,95869.0,95868.0,0.01108137]
["bitfinex","BTCUSD",1739823196228,0.34621504,95869.0,95868.0,0.01108137]
["bitfinex","BTCUSD",1739823196437,0.33684281,95869.0,95868.0,0.01108137]
["bitfinex","BTCUSD",1739823196684,5.356463,95869.0,95868.0,0.01108137]
["bitfinex","BTCUSD",1739823197088,5.37280248,95869.0,95868.0,0.006]
["bitfinex","BTCUSD",1739823197291,0.156486,95855.0,95854.0,0.0003406]
["bitfinex","BTCUSD",1739823197497,1.20124725,95855.0,95854.0,0.0003406]
["bitfinex","BTCUSD",1739823197704,1.20124725,95855.0,95854.0,0.00543941]
["bitfinex","BTCUSD",1739823197915,1.20124725,95855.0,95854.0,0.0003406]
["bitfinex","BTCUSD",1739823198330,1.04476125,95855.0,95854.0,0.0003406]
["bitfinex","BTCUSD",1739823198538,0.306484,95857.0,95854.0,0.0003406]
["bitfinex","BTCUSD",1739823198743,0.001,95855.0,95854.0,0.0063406]
["bitfinex","BTCUSD",1739823199907,1.04576125,95855.0,95854.0,0.0063406]
["bitfinex","BTCUSD",1739823200131,1.20124725,95855.0,95854.0,0.0003406]
["bitfinex","BTCUSD",1739823200332,1.20124725,95855.0,95854.0,0.0063406]
["bitfinex","BTCUSD",1739823200533,1.20124725,95855.0,95854.0,0.0003406]
["bitfinex","BTCUSD",1739823200734,1.20124725,95855.0,95854.0,0.0073406]
["bitfinex","BTCUSD",1739823200937,1.20224725,95855.0,95854.0,0.0133406]
["bitfinex","BTCUSD",1739823201109,1.20224725,95855.0,95854.0,0.0073406]
["bitfinex","BTCUSD",1739823201664,1.20324725,95855.0,95854.0,0.0133406]
["bitfinex","BTCUSD",1739823202155,1.20324725,95855.0,95854.0,0.0063406]
["bitfinex","BTCUSD",1739823202555,1.20324725,95855.0,95854.0,0.0123406]
["bitfinex","BTCUSD",1739823205710,1.04676125,95855.0,95854.0,0.0123406]
["bitfinex","BTCUSD",1739823205913,0.002,95855.0,95854.0,0.0123406]
["bitfinex","BTCUSD",1739823206134,0.002,95855.0,95854.0,0.10054501]
["bitfinex","BTCUSD",1739823207915,0.002,95855.0,95854.0,0.11998524]
["bitfinex","BTCUSD",1739823210921,0.002,95855.0,95854.0,0.27647224]
["bitfinex","BTCUSD",1739823211131,0.002,95855.0,95854.0,0.11998524]
["bitfinex","BTCUSD",1739823211343,0.002,95855.0,95854.0,0.27647224]
["bitfinex","BTCUSD",1739823211552,0.0015,95855.0,95854.0,0.27647224]
["bitfinex","BTCUSD",1739823212192,0.0015,95855.0,95854.0,0.11998524]
["bitfinex","BTCUSD",1739823214643,0.0015,95855.0,95854.0,0.27647224]
["bitfinex","BTCUSD",1739823214940,0.0015,95855.0,95854.0,0.11998524]
["bitfinex","BTCUSD",1739823216382,0.0015,95855.0,95854.0,0.10054501]
["bitfinex","BTCUSD",1739823220093,0.0015,95855.0,95854.0,0.25703201]
["bitfinex","BTCUSD",1739823220541,0.0015,95855.0,95854.0,0.10054501]
["bitfinex","BTCUSD",1739823221811,0.0016703,95855.0,95854.0,0.10054501]
["bitfinex","BTCUSD",1739823222029,0.1581563,95855.0,95854.0,0.10054501]
["bitfinex","BTCUSD",1739823222252,0.18715965,95857.0,95854.0,0.0954406]
["bitfinex","BTCUSD",1739823222461,0.156486,95855.0,95854.0,0.0954406]
["bitfinex","BTCUSD",1739823224471,0.156486,95855.0,95854.0,0.0894406]
["bitfinex","BTCUSD",1739823224826,0.156486,95855.0,95854.0,0.0944406]
["bitfinex","BTCUSD",1739823225471,0.156485,95856.0,95854.0,0.0894406]
["bitfinex","BTCUSD",1739823225827,0.18715965,95857.0,95854.0,0.0894406]
["bitfinex","BTCUSD",1739823226030,0.156486,95855.0,95854.0,0.0954406]
["bitfinex","BTCUSD",1739823226239,0.18715965,95857.0,95854.0,0.0894406]
["bitfinex","BTCUSD",1739823226443,0.156484,95856.0,95854.0,0.0894406]
["bitfinex","BTCUSD",1739823226669,1.04476125,95858.0,95854.0,0.0894406]
["bitfinex","BTCUSD",1739823226922,0.156486,95855.0,95854.0,0.0894406]
["bitfinex","BTCUSD",1739823227459,0.156486,95855.0,95854.0,0.0834406]
["bitfinex","BTCUSD",1739823227667,0.156486,95855.0,95854.0,0.0894406]
["bitfinex","BTCUSD",1739823227879,0.156486,95855.0,95854.0,0.0884406]
["bitfinex","BTCUSD",1739823228267,0.157486,95855.0,95854.0,0.0894406]
["bitfinex","BTCUSD",1739823229099,0.157486,95855.0,95854.0,0.0954406]
["bitfinex","BTCUSD",1739823230753,0.157486,95855.0,95854.0,0.0123406]
["bitfinex","BTCUSD",1739823232601,0.001,95855.0,95854.0,0.0123406]
["bitfinex","BTCUSD",1739823233006,0.157486,95855.0,95854.0,0.0123406]
["bitfinex","BTCUSD",1739823233207,0.157486,95855.0,95854.0,0.0123006]
["bitfinex","BTCUSD",1739823237324,0.001,95855.0,95854.0,0.0123006]
["bitfinex","BTCUSD",1739823238153,0.157486,95855.0,95854.0,0.0123006]
["bitfinex","BTCUSD",1739823239479,0.001,95855.0,95854.0,0.0123006]
["bitfinex","BTCUSD",1739823240931,0.157486,95855.0,95854.0,0.0123006]
["bitfinex","BTCUSD",1739823242122,0.001,95855.0,95854.0,0.0123006]
["bitfinex","BTCUSD",1739823242910,0.157486,95855.0,95854.0,0.0123006]
["bitfinex","BTCUSD",1739823243558,0.001,95855.0,95854.0,0.0123006]
["bitfinex","BTCUSD",1739823245397,0.001,95855.0,95854.0,0.0013006]
["bitfinex","BTCUSD",1739823246169,0.157486,95855.0,95854.0,0.0013006]
["bitfinex","BTCUSD",1739823246373,0.001,95855.0,95854.0,0.0013006]
["bitfinex","BTCUSD",1739823247262,0.001,95855.0,95854.0,0.0016412]
["bitfinex","BTCUSD",1739823248055,0.157486,95855.0,95854.0,0.0016412]
["bitfinex","BTCUSD",1739823249253,0.001,95855.0,95854.0,0.0016412]
["bitfinex","BTCUSD",1739823250538,0.001,95855.0,95854.0,0.0830412]
["bitfinex","BTCUSD",1739823250899,0.001,95855.0,95854.0,0.08814171]
["bitfinex","BTCUSD",1739823252000,0.001,95855.0,95854.0,0.09577689]
["bitfinex","BTCUSD",1739823253676,0.001,95855.0,95854.0,0.08814171]
["bitfinex","BTCUSD",1739823255573,0.001,95855.0,95854.0,0.24462871]
["bitfinex","BTCUSD",1739823255783,0.001,95855.0,95854.0,0.08814171]
["bitfinex","BTCUSD",1739823259321,0.0011703,95855.0,95854.0,0.08814171]
["bitfinex","BTCUSD",1739823270112,0.0011703,95855.0,95854.0,0.24462871]
["bitfinex","BTCUSD",1739823270371,0.0011703,95855.0,95854.0,0.08814171]
["bitfinex","BTCUSD",1739823272605,0.0011703,95855.0,95854.0,0.24462871]
["bitfinex","BTCUSD",1739823273096,0.0011703,95855.0,95854.0,0.34713236]
["bitfinex","BTCUSD",1739823273502,0.0011703,95855.0,95854.0,0.35476381]
["bitfinex","BTCUSD",1739823279818,0.1576563,95855.0,95854.0,0.09577316]
["bitfinex","BTCUSD",1739823281696,0.1576563,95855.0,95854.0,0.08814171]
["bitfinex","BTCUSD",1739823282227,0.0011703,95855.0,95854.0,0.08814171]
["bitfinex","BTCUSD",1739823282633,0.1576563,95855.0,95854.0,0.08814171]
["bitfinex","BTCUSD",1739823282866,0.0011703,95855.0,95854.0,0.08814171]
["bitfinex","BTCUSD",1739823284320,0.1576563,95855.0,95854.0,0.08814171]
["bitfinex","BTCUSD",1739823285336,0.0011703,95855.0,95854.0,0.08814171]
["bitfinex","BTCUSD",1739823286578,0.1576563,95855.0,95854.0,0.08814171]
["bitfinex","BTCUSD",1739823286817,5.38964226,95855.0,95854.0,0.00674171]
["bitfinex","BTCUSD",1739823287311,5.23315626,95855.0,95839.0,0.0003408]
["bitfinex","BTCUSD",1739823287555,0.30651,95840.0,95839.0,0.0003408]
["bitfinex","BTCUSD",1739823287774,1.40278995,95840.0,95839.0,0.0003408]
["bitfinex","BTCUSD",1739823288060,1.35127125,95840.0,95839.0,0.0003408]
["bitfinex","BTCUSD",1739823289487,1.35227125,95840.0,95839.0,0.0003408]
["bitfinex","BTCUSD",1739823289996,1.35127125,95840.0,95839.0,0.0023408]
["bitfinex","BTCUSD",1739823290517,1.35127125,95840.0,95839.0,0.0003408]
["bitfinex","BTCUSD",1739823290778,1.43404477,95840.0,95839.0,0.0023408]
["bitfinex","BTCUSD",1739823291516,1.35127125,95840.0,95839.0,0.0023408]
["bitfinex","BTCUSD",1739823292615,1.35127125,95840.0,95839.0,0.0003408]
["bitfinex","BTCUSD",1739823292825,1.35127125,95840.0,95839.0,0.0023408]
["bitfinex","BTCUSD",1739823293297,1.35127125,95840.0,95839.0,0.0003408]
["bitfinex","BTCUSD",1739823293744,1.35127125,95840.0,95839.0,0.0023408]
["bitfinex","BTCUSD",1739823293991,1.35127125,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823295784,1.35127125,95840.0,95839.0,0.0043008]
["bitfinex","BTCUSD",1739823296951,1.38715974,95840.0,95839.0,0.0043008]
["bitfinex","BTCUSD",1739823297395,1.35127125,95840.0,95839.0,0.0043008]
["bitfinex","BTCUSD",1739823304659,1.35127125,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823304869,1.35127125,95840.0,95839.0,0.0043008]
["bitfinex","BTCUSD",1739823305498,1.35127125,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823305695,1.38065106,95840.0,95839.0,0.0003008]
["bitfinex","BTCUSD",1739823305902,6.53332511,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823306107,6.53332511,95840.0,95839.0,0.0043008]
["bitfinex","BTCUSD",1739823306535,6.53332511,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823306801,6.53332511,95840.0,95839.0,0.0003008]
["bitfinex","BTCUSD",1739823307062,6.53332511,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823307063,1.62429028,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823307263,1.58389028,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823307468,1.47029028,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823307670,1.36778663,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823307872,1.36778663,95840.0,95839.0,0.0043008]
["bitfinex","BTCUSD",1739823308464,1.36778663,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823308668,1.36778663,95840.0,95839.0,0.0033008]
["bitfinex","BTCUSD",1739823309068,1.36778663,95840.0,95839.0,0.0013008]
["bitfinex","BTCUSD",1739823309356,1.36778663,95840.0,95839.0,0.0033008]
["bitfinex","BTCUSD",1739823310102,1.47029028,95840.0,95839.0,0.0033008]
["bitfinex","BTCUSD",1739823310707,1.47029028,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823310921,1.06127663,95840.0,95839.0,0.0023008]
["bitfinex","BTCUSD",1739823311189,1.21778663,95840.0,95839.0,0.0033008]
["bitfinex","BTCUSD",1739823312214,1.21778663,95840.0,95839.0,0.0013008]
["bitfinex","BTCUSD",1739823312511,1.21778663,95840.0,95839.0,0.0033008]
["bitfinex","BTCUSD",1739823312727,1.20144165,95840.0,95839.0,0.0033008]
["bitfinex","BTCUSD",1739823312921,6.26188136,95840.0,95839.0,0.0033008]
["bitfinex","BTCUSD",1739823313137,6.41188136,95840.0,95839.0,0.0033008]
["bitfinex","BTCUSD",1739823314183,6.51438501,95840.0,95839.0,0.0033008]
["bitfinex","BTCUSD",1739823315025,6.51918501,95840.0,95839.0,0.0033008]
["bitfinex","BTCUSD",1739823315231,0.306528,95829.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739823315446,6.5653146,95829.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739823315661,6.9312324,95829.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739823316288,7.24607453,95829.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739823316504,7.25667453,95829.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739823316704,7.25667453,95829.0,95828.0,0.0013404]
["bitfinex","BTCUSD",1739823316907,7.25667453,95829.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739823317323,7.27302314,95829.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739823317757,7.30051869,95829.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739823318162,7.30551869,95829.0,95828.0,4e-07]
["bitfinex","BTCUSD",1739823318368,2.25551869,95829.0,95828.0,4e-07]
["bitfinex","BTCUSD",1739823318776,2.25851869,95829.0,95828.0,4e-07]
["bitfinex","BTCUSD",1739823319808,2.27851869,95829.0,95828.0,4e-07]
["bitfinex","BTCUSD",1739823320582,2.27351869,95829.0,95828.0,4e-07]
["bitfinex","BTCUSD",1739823320987,2.31262477,95829.0,95828.0,4e-07]
["bitfinex","BTCUSD",1739823321225,2.34044516,95829.0,95828.0,4e-07]
["bitfinex","BTCUSD",1739823321411,0.406563,95808.0,95803.0,0.0003406]
["bitfinex","BTCUSD",1739823321619,7.15687823,95808.0,95803.0,0.0003406]
["bitfinex","BTCUSD",1739823321841,0.306569,95804.0,95803.0,6e-07]
["bitfinex","BTCUSD",1739823322158,0.43207265,95804.0,95803.0,6e-07]
["bitfinex","BTCUSD",1739823322407,0.5345763,95804.0,95803.0,6e-07]
["bitfinex","BTCUSD",1739823322901,0.5345763,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823323156,0.5395763,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823323319,0.5345763,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823323567,5.5845763,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823323763,5.60182934,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823323978,5.62932489,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823324151,5.62270454,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823324357,5.47632569,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823324488,4.94042569,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823324955,4.95177688,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823325294,4.71277688,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823325495,4.70777688,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823325722,4.71077688,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823325925,4.81328053,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823326535,4.81028053,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823326746,4.80828053,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823327157,4.81128053,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823327577,4.80828053,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823327998,4.07908053,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823328202,3.16747688,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823329070,3.16947688,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823329275,3.16747688,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823329506,2.85877688,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823329716,1.98657688,95804.0,95803.0,0.07733313]
["bitfinex","BTCUSD",1739823329931,0.34217323,95804.0,95803.0,0.07733313]
["bitfinex","BTCUSD",1739823330364,0.34417323,95804.0,95803.0,0.07733313]
["bitfinex","BTCUSD",1739823331334,0.34217323,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823331544,5.39017323,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823331756,5.49267688,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823332189,0.66887688,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823332424,0.65252569,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823333254,0.55002204,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823333497,0.31191579,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823333984,0.01725304,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823334202,0.17382204,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823334407,4.067769,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823335327,4.08550669,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823336897,4.2518581,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823337257,2.1887581,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823337460,2.1564581,95804.0,95803.0,0.00013313]
["bitfinex","BTCUSD",1739823339642,2.0064581,95804.0,95803.0,0.12523313]
["bitfinex","BTCUSD",1739823339902,0.1906581,95804.0,95803.0,0.12523313]
["bitfinex","BTCUSD",1739823340410,0.1908285,95804.0,95803.0,0.12523313]
["bitfinex","BTCUSD",1739823341176,0.1918285,95804.0,95803.0,0.12523313]
["bitfinex","BTCUSD",1739823341565,0.1908285,95804.0,95803.0,0.12523313]
["bitfinex","BTCUSD",1739823342294,0.17447709,95804.0,95803.0,0.12523313]
["bitfinex","BTCUSD",1739823342913,0.17547709,95804.0,95803.0,0.12523313]
["bitfinex","BTCUSD",1739823343359,0.17447709,95804.0,95803.0,0.12523313]
["bitfinex","BTCUSD",1739823343621,0.17547709,95804.0,95803.0,0.12523313]
["bitfinex","BTCUSD",1739823355022,0.17547709,95804.0,95803.0,0.12519313]
["bitfinex","BTCUSD",1739823356880,0.32547709,95804.0,95803.0,0.12519313]
["bitfinex","BTCUSD",1739823357316,0.32547709,95804.0,95803.0,0.12806349]
["bitfinex","BTCUSD",1739823357550,0.32547709,95804.0,95803.0,0.12519313]
["bitfinex","BTCUSD",1739823358527,0.32547709,95804.0,95803.0,0.12806349]
["bitfinex","BTCUSD",1739823358762,0.32547709,95804.0,95803.0,0.12519313]
["bitfinex","BTCUSD",1739823362333,0.16890809,95804.0,95803.0,0.28463449]
["bitfinex","BTCUSD",1739823362539,0.16890809,95804.0,95803.0,0.12806349]
["bitfinex","BTCUSD",1739823362763,0.32547709,95804.0,95803.0,0.12806349]
["bitfinex","BTCUSD",1739823362974,0.32547709,95804.0,95803.0,0.12519313]
["bitfinex","BTCUSD",1739823363182,0.32547709,95804.0,95803.0,0.12806349]
["bitfinex","BTCUSD",1739823364263,0.7657456,95804.0,95803.0,9.313e-05]
["bitfinex","BTCUSD",1739823364504,5.8157456,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823364956,5.7055456,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823365168,5.63024699,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823365384,1.30034699,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823365597,1.13939818,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823366044,1.13839818,95804.0,95803.0,0.08273373]
["bitfinex","BTCUSD",1739823366258,1.13939818,95804.0,95803.0,0.08273373]
["bitfinex","BTCUSD",1739823366465,1.13839818,95804.0,95803.0,0.08273373]
["bitfinex","BTCUSD",1739823366904,1.13739818,95804.0,95803.0,0.08273373]
["bitfinex","BTCUSD",1739823368669,1.13739818,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823370961,1.13839818,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823371758,1.13739818,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823373838,0.70679818,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823374065,5.75679818,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823374494,5.71779818,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823374723,4.07249818,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823375548,1.13189818,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823377208,0.80742109,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823377419,0.96399009,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823377793,0.98030158,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823380326,1.13030158,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823381326,0.70520158,95804.0,95803.0,0.00043373]
["bitfinex","BTCUSD",1739823381751,0.70520158,95804.0,95803.0,0.08193373]
["bitfinex","BTCUSD",1739823383187,0.55520158,95804.0,95803.0,0.12773373]
["bitfinex","BTCUSD",1739823383393,0.53885039,95804.0,95803.0,0.12773373]
["bitfinex","BTCUSD",1739823385300,0.38228139,95804.0,95803.0,0.12773373]
["bitfinex","BTCUSD",1739823385425,0.01631149,95804.0,95803.0,0.12773373]
["bitfinex","BTCUSD",1739823385637,0.156566,95806.0,95804.0,0.0771]
["bitfinex","BTCUSD",1739823386045,0.156566,95806.0,95803.0,0.0491038]
["bitfinex","BTCUSD",1739823386046,1.20132525,95807.0,95805.0,0.00286922]
["bitfinex","BTCUSD",1739823386246,1.04476125,95807.0,95806.0,0.0771]
["bitfinex","BTCUSD",1739823386462,1.04476125,95807.0,95806.0,0.0799688]
["bitfinex","BTCUSD",1739823386665,1.04476125,95807.0,95806.0,0.0771]
["bitfinex","BTCUSD",1739823387011,1.04476125,95807.0,95806.0,0.0799688]
["bitfinex","BTCUSD",1739823387221,1.06085385,95807.0,95806.0,0.0771]
["bitfinex","BTCUSD",1739823387860,1.06085385,95807.0,95806.0,0.0799688]
["bitfinex","BTCUSD",1739823388070,1.06085385,95807.0,95806.0,0.233666]
["bitfinex","BTCUSD",1739823388287,0.0160926,95807.0,95806.0,0.0771]
["bitfinex","BTCUSD",1739823388499,0.0162629,95807.0,95806.0,0.0771]
["bitfinex","BTCUSD",1739823388687,0.0001703,95807.0,95806.0,0.0799688]
["bitfinex","BTCUSD",1739823389048,0.0001703,95807.0,95806.0,0.2365348]
["bitfinex","BTCUSD",1739823389476,0.0001703,95807.0,95806.0,0.2840348]
["bitfinex","BTCUSD",1739823390044,0.01593245,95807.0,95806.0,0.2840348]
["bitfinex","BTCUSD",1739823390243,0.0001703,95807.0,95806.0,0.2840348]
["bitfinex","BTCUSD",1739823390930,0.0001703,95807.0,95806.0,0.1274688]
["bitfinex","BTCUSD",1739823391962,0.01584604,95807.0,95806.0,0.1274688]
["bitfinex","BTCUSD",1739823392180,0.0001703,95807.0,95806.0,0.1274688]
["bitfinex","BTCUSD",1739823393099,0.0001703,95807.0,95806.0,0.2840348]
["bitfinex","BTCUSD",1739823393334,0.01583962,95807.0,95806.0,0.2840348]
["bitfinex","BTCUSD",1739823393526,0.0001703,95807.0,95806.0,0.1274688]
["bitfinex","BTCUSD",1739823393754,0.01618769,95807.0,95806.0,0.1274688]
["bitfinex","BTCUSD",1739823394068,0.0001703,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823394325,0.0001703,95807.0,95806.0,0.12746453]
["bitfinex","BTCUSD",1739823394529,0.1567343,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823394694,0.1567343,95807.0,95806.0,0.12746453]
["bitfinex","BTCUSD",1739823394901,0.0001703,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823395104,0.17273244,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823395312,0.1567343,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823396153,0.0001703,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823396355,0.1567343,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823396574,0.17313183,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823397101,0.17413183,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823397311,0.17313183,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823397724,0.17413183,95807.0,95806.0,0.1266]
["bitfinex","BTCUSD",1739823399079,0.01756783,95807.0,95806.0,0.1266]
["bitfinex","BTCUSD",1739823399406,1.25350225,95813.0,95806.0,0.1266]
["bitfinex","BTCUSD",1739823399612,1.04476125,95813.0,95806.0,0.1266]
["bitfinex","BTCUSD",1739823399810,0.208744,95811.0,95807.0,0.0028641]
["bitfinex","BTCUSD",1739823400152,0.156563,95808.0,95806.0,0.1266]
["bitfinex","BTCUSD",1739823400360,0.208744,95811.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823400563,0.156559,95810.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823400767,0.156562,95809.0,95806.0,0.1266]
["bitfinex","BTCUSD",1739823400898,0.156562,95809.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823400899,0.0001703,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823401331,0.0001703,95807.0,95806.0,0.1286]
["bitfinex","BTCUSD",1739823401706,0.1567343,95807.0,95806.0,0.1286]
["bitfinex","BTCUSD",1739823401912,0.0001703,95807.0,95806.0,0.1286]
["bitfinex","BTCUSD",1739823402110,0.0011703,95807.0,95806.0,0.1286]
["bitfinex","BTCUSD",1739823402563,0.0011703,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823402986,0.0011703,95807.0,95806.0,0.1266]
["bitfinex","BTCUSD",1739823403664,0.0011703,95807.0,95806.0,0.1246]
["bitfinex","BTCUSD",1739823404085,0.0011703,95807.0,95806.0,0.1266]
["bitfinex","BTCUSD",1739823405551,0.1577343,95807.0,95806.0,0.1266]
["bitfinex","BTCUSD",1739823405793,0.0011703,95807.0,95806.0,0.1266]
["bitfinex","BTCUSD",1739823411606,0.1577343,95807.0,95806.0,0.1266]
["bitfinex","BTCUSD",1739823413040,0.0011703,95807.0,95806.0,0.1266]
["bitfinex","BTCUSD",1739823414242,0.0011703,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823414654,0.1577343,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823414867,0.0011703,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823417904,0.1577343,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823418104,0.0011703,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823418519,0.1577343,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823421939,0.0011703,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823423094,0.1577343,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823423424,0.0011703,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823423723,0.1577343,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823424137,0.0011703,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823424978,0.1577343,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823425432,0.0011703,95807.0,95806.0,0.1269406]
["bitfinex","BTCUSD",1739823427092,0.0011703,95807.0,95806.0,0.38601025]
["bitfinex","BTCUSD",1739823427526,0.0011703,95807.0,95806.0,0.38887478]
["bitfinex","BTCUSD",1739823427736,0.0001703,95811.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739823427984,0.0001703,95811.0,95810.0,0.38490617]
["bitfinex","BTCUSD",1739823428273,0.0001703,95811.0,95810.0,0.38672088]
["bitfinex","BTCUSD",1739823428511,0.0001704,95840.0,95810.0,0.38672088]
["bitfinex","BTCUSD",1739823428512,0.0001704,95840.0,95828.0,0.1238]
["bitfinex","BTCUSD",1739823428750,0.0001704,95840.0,95831.0,0.156524]
["bitfinex","BTCUSD",1739823429239,0.1566824,95840.0,95832.0,0.00084685]
["bitfinex","BTCUSD",1739823429489,0.1566824,95840.0,95832.0,0.00276352]
["bitfinex","BTCUSD",1739823429703,0.01991127,95840.0,95832.0,0.00276352]
["bitfinex","BTCUSD",1739823429921,0.01991127,95840.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739823430200,0.01991127,95840.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739823430423,0.01991127,95840.0,95838.0,0.15906159]
["bitfinex","BTCUSD",1739823430424,0.0001704,95840.0,95838.0,0.15906159]
["bitfinex","BTCUSD",1739823430651,0.0001704,95840.0,95838.0,0.26156524]
["bitfinex","BTCUSD",1739823430887,0.0001704,95840.0,95839.0,0.10250365]
["bitfinex","BTCUSD",1739823431310,0.0001704,95840.0,95839.0,0.10526127]
["bitfinex","BTCUSD",1739823431535,0.0001704,95840.0,95839.0,0.18386127]
["bitfinex","BTCUSD",1739823431755,0.0001704,95840.0,95839.0,0.23326127]
["bitfinex","BTCUSD",1739823431967,0.0001704,95840.0,95839.0,0.23926127]
["bitfinex","BTCUSD",1739823432192,0.0011704,95840.0,95839.0,0.23926127]
["bitfinex","BTCUSD",1739823432388,0.0021704,95840.0,95839.0,0.24626127]
["bitfinex","BTCUSD",1739823434789,0.0001704,95840.0,95839.0,0.23326127]
["bitfinex","BTCUSD",1739823434996,0.0011704,95840.0,95839.0,0.24026127]
["bitfinex","BTCUSD",1739823435209,0.0021704,95840.0,95839.0,0.24350365]
["bitfinex","BTCUSD",1739823435644,0.0011704,95840.0,95839.0,0.23926127]
["bitfinex","BTCUSD",1739823435846,0.0011704,95840.0,95839.0,0.24626127]
["bitfinex","BTCUSD",1739823436062,0.0021704,95840.0,95839.0,0.24350365]
["bitfinex","BTCUSD",1739823436540,0.0021704,95840.0,95839.0,0.23650365]
["bitfinex","BTCUSD",1739823436541,0.0011704,95840.0,95839.0,0.23650365]
["bitfinex","BTCUSD",1739823436957,0.0011704,95840.0,95839.0,0.23926127]
["bitfinex","BTCUSD",1739823437166,0.0011704,95840.0,95839.0,0.23650365]
["bitfinex","BTCUSD",1739823437758,0.0021704,95840.0,95839.0,0.24626127]
["bitfinex","BTCUSD",1739823441003,0.0021704,95840.0,95839.0,0.40277327]
["bitfinex","BTCUSD",1739823444124,0.0021704,95840.0,95839.0,0.24626127]
["bitfinex","BTCUSD",1739823444381,0.1586804,95840.0,95839.0,0.24626127]
["bitfinex","BTCUSD",1739823444621,0.0021704,95840.0,95839.0,0.24626127]
["bitfinex","BTCUSD",1739823444864,0.0021704,95840.0,95839.0,0.24350365]
["bitfinex","BTCUSD",1739823445113,0.0021704,95840.0,95839.0,0.24625633]
["bitfinex","BTCUSD",1739823446799,0.0021704,95840.0,95839.0,0.40276833]
["bitfinex","BTCUSD",1739823447287,0.0021704,95840.0,95839.0,0.24625633]
["bitfinex","BTCUSD",1739823448862,0.0021704,95840.0,95839.0,0.40276833]
["bitfinex","BTCUSD",1739823455679,0.0021704,95840.0,95839.0,0.24625633]
["bitfinex","BTCUSD",1739823456458,0.1586804,95840.0,95839.0,0.24350365]
["bitfinex","BTCUSD",1739823457218,0.0021704,95840.0,95839.0,0.24350365]
["bitfinex","BTCUSD",1739823457848,0.0021704,95840.0,95839.0,0.40276717]
["bitfinex","BTCUSD",1739823458248,0.0021704,95840.0,95839.0,0.24625517]
["bitfinex","BTCUSD",1739823458390,0.0021704,95840.0,95839.0,0.40276717]
["bitfinex","BTCUSD",1739823460976,0.0021704,95840.0,95839.0,0.41040006]
["bitfinex","BTCUSD",1739823463467,0.0021704,95840.0,95839.0,0.40276717]
["bitfinex","BTCUSD",1739823465106,0.0021704,95840.0,95839.0,0.24625517]
["bitfinex","BTCUSD",1739823465718,0.1586804,95840.0,95839.0,0.24625517]
["bitfinex","BTCUSD",1739823465935,0.0021704,95840.0,95839.0,0.24625517]
["bitfinex","BTCUSD",1739823466130,0.0021704,95840.0,95839.0,0.24350365]
["bitfinex","BTCUSD",1739823466335,0.0021704,95840.0,95839.0,0.2462546]
["bitfinex","BTCUSD",1739823469012,0.0021704,95840.0,95839.0,0.4027666]
["bitfinex","BTCUSD",1739823469554,0.0021704,95840.0,95839.0,0.2462546]
["bitfinex","BTCUSD",1739823470419,0.0021704,95840.0,95839.0,0.4027666]
["bitfinex","BTCUSD",1739823470886,0.0021704,95840.0,95839.0,0.2462546]
["bitfinex","BTCUSD",1739823471094,0.0021704,95840.0,95839.0,0.4027666]
["bitfinex","BTCUSD",1739823471715,0.0021704,95840.0,95839.0,0.2462546]
["bitfinex","BTCUSD",1739823472329,0.0021704,95840.0,95839.0,0.4027666]
["bitfinex","BTCUSD",1739823472744,0.0011704,95840.0,95839.0,0.3957666]
["bitfinex","BTCUSD",1739823472954,0.0011704,95840.0,95839.0,0.2392546]
["bitfinex","BTCUSD",1739823473168,0.0021704,95840.0,95839.0,0.2462546]
["bitfinex","BTCUSD",1739823473376,0.0011704,95840.0,95839.0,0.2402546]
["bitfinex","BTCUSD",1739823473578,0.0001704,95840.0,95839.0,0.2382546]
["bitfinex","BTCUSD",1739823473784,0.0001704,95840.0,95839.0,0.3877666]
["bitfinex","BTCUSD",1739823473983,0.0011704,95840.0,95839.0,0.3947666]
["bitfinex","BTCUSD",1739823474382,0.0011704,95840.0,95839.0,0.40940301]
["bitfinex","BTCUSD",1739823474805,0.0011704,95840.0,95839.0,0.25289101]
["bitfinex","BTCUSD",1739823475194,0.0001704,95840.0,95839.0,0.24589101]
["bitfinex","BTCUSD",1739823475591,0.0001704,95840.0,95839.0,0.25289101]
["bitfinex","BTCUSD",1739823477599,0.0001704,95840.0,95839.0,0.2452546]
["bitfinex","BTCUSD",1739823481452,0.0001704,95840.0,95839.0,0.4017666]
["bitfinex","BTCUSD",1739823481657,0.0001704,95840.0,95839.0,0.2452546]
["bitfinex","BTCUSD",1739823484277,0.0001704,95840.0,95839.0,0.4017666]
["bitfinex","BTCUSD",1739823485134,0.0001704,95840.0,95839.0,0.2452546]
["bitfinex","BTCUSD",1739823485357,0.0001704,95840.0,95839.0,0.245595]
["bitfinex","BTCUSD",1739823487861,0.0001704,95840.0,95839.0,0.402107]
["bitfinex","BTCUSD",1739823488307,0.0001704,95840.0,95839.0,0.245595]
["bitfinex","BTCUSD",1739823489338,0.0001704,95840.0,95839.0,0.402107]
["bitfinex","BTCUSD",1739823490416,0.0001704,95840.0,95839.0,0.395107]
["bitfinex","BTCUSD",1739823490625,0.0001704,95840.0,95839.0,0.388107]
["bitfinex","BTCUSD",1739823490855,0.0001704,95840.0,95839.0,0.402107]
["bitfinex","BTCUSD",1739823491065,0.0001704,95840.0,95839.0,0.395107]
["bitfinex","BTCUSD",1739823491301,0.0001704,95840.0,95839.0,0.388107]
["bitfinex","BTCUSD",1739823491486,0.0001704,95840.0,95839.0,0.402107]
["bitfinex","BTCUSD",1739823491741,0.0001704,95840.0,95839.0,0.395107]
["bitfinex","BTCUSD",1739823492570,0.0001704,95840.0,95839.0,0.4027405]
["bitfinex","BTCUSD",1739823493677,0.0001704,95840.0,95839.0,0.4097405]
["bitfinex","BTCUSD",1739823494405,0.0001704,95840.0,95839.0,0.39307383]
["bitfinex","BTCUSD",1739823499594,0.0001704,95840.0,95839.0,0.38544033]
["bitfinex","BTCUSD",1739823501520,0.156486,95855.0,95845.0,0.156501]
["bitfinex","BTCUSD",1739823501692,1.04476125,95855.0,95847.0,0.0779]
["bitfinex","BTCUSD",1739823501873,1.20124725,95855.0,95848.0,0.10524714]
["bitfinex","BTCUSD",1739823502591,1.04476125,95855.0,95848.0,0.10524714]
["bitfinex","BTCUSD",1739823502806,1.20124725,95855.0,95848.0,0.10524714]
["bitfinex","BTCUSD",1739823502986,1.20124725,95855.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739823503206,1.21959082,95855.0,95849.0,0.00274306]
["bitfinex","BTCUSD",1739823503402,1.21959082,95855.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739823504634,1.21959082,95855.0,95850.0,0.10650365]
["bitfinex","BTCUSD",1739823505076,1.06310482,95855.0,95850.0,0.004]
["bitfinex","BTCUSD",1739823505250,0.156492,95851.0,95850.0,0.004]
["bitfinex","BTCUSD",1739823506067,0.156492,95851.0,95850.0,0.003]
["bitfinex","BTCUSD",1739823506363,0.208654,95853.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823506579,0.208655,95852.0,95850.0,0.004]
["bitfinex","BTCUSD",1739823506784,0.208655,95852.0,95850.0,0.007]
["bitfinex","BTCUSD",1739823507004,0.156509,95841.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823507223,1.20127025,95841.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823507407,0.15651,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823508138,1.04476125,95841.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823508581,0.0001703,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823509122,0.1566803,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823509274,0.1566803,95840.0,95839.0,0.0113404]
["bitfinex","BTCUSD",1739823509471,0.1566803,95840.0,95839.0,0.0063404]
["bitfinex","BTCUSD",1739823509906,0.1566803,95840.0,95839.0,0.0113404]
["bitfinex","BTCUSD",1739823510292,0.0001703,95840.0,95839.0,0.0113404]
["bitfinex","BTCUSD",1739823510491,0.0001703,95840.0,95839.0,0.0063404]
["bitfinex","BTCUSD",1739823510697,0.0001703,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823510916,0.0001703,95840.0,95839.0,0.0093404]
["bitfinex","BTCUSD",1739823511891,0.1566803,95840.0,95839.0,0.0093404]
["bitfinex","BTCUSD",1739823512388,0.0001703,95840.0,95839.0,0.0093404]
["bitfinex","BTCUSD",1739823513639,0.1566803,95840.0,95839.0,0.0093404]
["bitfinex","BTCUSD",1739823514055,0.0001703,95840.0,95839.0,0.0093404]
["bitfinex","BTCUSD",1739823515378,0.0001703,95840.0,95839.0,0.0912404]
["bitfinex","BTCUSD",1739823515600,0.0001703,95840.0,95839.0,0.1417902]
["bitfinex","BTCUSD",1739823515783,0.0001703,95840.0,95839.0,0.1390404]
["bitfinex","BTCUSD",1739823516019,0.0001703,95840.0,95839.0,0.1417902]
["bitfinex","BTCUSD",1739823516456,0.0001703,95840.0,95839.0,0.1390404]
["bitfinex","BTCUSD",1739823516672,0.1,95867.0,95839.0,0.1417902]
["bitfinex","BTCUSD",1739823516904,1.04476125,95840.0,95839.0,0.1417902]
["bitfinex","BTCUSD",1739823517113,1.04476125,95840.0,95839.0,0.1390404]
["bitfinex","BTCUSD",1739823517566,1.04476125,95840.0,95839.0,0.1367902]
["bitfinex","BTCUSD",1739823517777,1.20127125,95840.0,95839.0,0.1367902]
["bitfinex","BTCUSD",1739823517961,1.20127125,95840.0,95839.0,0.1360404]
["bitfinex","BTCUSD",1739823518233,1.04476125,95840.0,95839.0,0.1360404]
["bitfinex","BTCUSD",1739823518442,1.04476125,95840.0,95839.0,0.2925524]
["bitfinex","BTCUSD",1739823518872,1.04476125,95840.0,95839.0,0.29130192]
["bitfinex","BTCUSD",1739823519057,1.04476125,95840.0,95839.0,0.13578992]
["bitfinex","BTCUSD",1739823519270,1.04476125,95840.0,95839.0,0.13478992]
["bitfinex","BTCUSD",1739823519688,1.04476125,95840.0,95839.0,0.13678992]
["bitfinex","BTCUSD",1739823519897,1.20127125,95840.0,95839.0,0.1340404]
["bitfinex","BTCUSD",1739823520125,1.20127125,95840.0,95839.0,0.1390404]
["bitfinex","BTCUSD",1739823520558,1.04476125,95840.0,95839.0,0.1340404]
["bitfinex","BTCUSD",1739823520766,1.04476125,95840.0,95839.0,0.1390404]
["bitfinex","BTCUSD",1739823521141,1.20127125,95840.0,95839.0,0.1390404]
["bitfinex","BTCUSD",1739823521333,1.04476125,95840.0,95839.0,0.1390404]
["bitfinex","BTCUSD",1739823523417,1.04476125,95848.0,95839.0,0.1390404]
["bitfinex","BTCUSD",1739823523830,0.208668,95846.0,95839.0,0.1390404]
["bitfinex","BTCUSD",1739823524248,0.156508,95842.0,95839.0,0.1340404]
["bitfinex","BTCUSD",1739823524671,0.156508,95842.0,95840.0,0.00274826]
["bitfinex","BTCUSD",1739823525111,1.04476125,95848.0,95839.0,0.1320404]
["bitfinex","BTCUSD",1739823525112,0.156509,95841.0,95839.0,0.1320404]
["bitfinex","BTCUSD",1739823525353,1.04476125,95848.0,95839.0,0.1320404]
["bitfinex","BTCUSD",1739823525559,0.156507,95843.0,95839.0,0.1340404]
["bitfinex","BTCUSD",1739823525794,0.156507,95843.0,95839.0,0.1320404]
["bitfinex","BTCUSD",1739823526186,0.156507,95843.0,95839.0,0.1370404]
["bitfinex","BTCUSD",1739823526528,0.156507,95843.0,95839.0,0.1320404]
["bitfinex","BTCUSD",1739823526728,0.156507,95843.0,95839.0,0.1360404]
["bitfinex","BTCUSD",1739823526931,0.156507,95843.0,95839.0,0.1340404]
["bitfinex","BTCUSD",1739823527343,0.156508,95842.0,95839.0,0.1300404]
["bitfinex","BTCUSD",1739823527549,0.156505,95844.0,95840.0,0.00274826]
["bitfinex","BTCUSD",1739823527756,0.208671,95845.0,95839.0,0.1350404]
["bitfinex","BTCUSD",1739823527757,0.156506,95843.0,95839.0,0.1350404]
["bitfinex","BTCUSD",1739823528401,0.156507,95842.0,95840.0,0.004]
["bitfinex","BTCUSD",1739823528620,0.156507,95842.0,95839.0,0.1350404]
["bitfinex","BTCUSD",1739823528821,0.156507,95842.0,95841.0,0.00274783]
["bitfinex","BTCUSD",1739823529003,0.156507,95842.0,95840.0,0.00274826]
["bitfinex","BTCUSD",1739823529210,0.156507,95842.0,95841.0,0.00274783]
["bitfinex","BTCUSD",1739823529406,0.208671,95845.0,95841.0,0.00274783]
["bitfinex","BTCUSD",1739823529611,0.156505,95844.0,95839.0,0.1300404]
["bitfinex","BTCUSD",1739823529938,0.156507,95843.0,95841.0,0.005]
["bitfinex","BTCUSD",1739823530352,0.156507,95843.0,95841.0,0.004]
["bitfinex","BTCUSD",1739823530714,0.208671,95845.0,95841.0,0.004]
["bitfinex","BTCUSD",1739823530915,0.156507,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1739823531347,0.0001703,95843.0,95841.0,0.004]
["bitfinex","BTCUSD",1739823531783,0.1566773,95843.0,95841.0,0.004]
["bitfinex","BTCUSD",1739823531983,0.0001703,95843.0,95841.0,0.004]
["bitfinex","BTCUSD",1739823532175,0.156507,95842.0,95839.0,0.1350404]
["bitfinex","BTCUSD",1739823532385,0.156507,95842.0,95839.0,0.1390404]
["bitfinex","BTCUSD",1739823532924,0.0001703,95843.0,95839.0,0.1350404]
["bitfinex","BTCUSD",1739823533073,0.0001703,95843.0,95839.0,0.1300404]
["bitfinex","BTCUSD",1739823533286,0.156508,95842.0,95839.0,0.1300404]
["bitfinex","BTCUSD",1739823533537,0.156508,95842.0,95841.0,0.004]
["bitfinex","BTCUSD",1739823533736,0.156508,95842.0,95841.0,0.009]
["bitfinex","BTCUSD",1739823533938,0.156508,95842.0,95841.0,0.005]
["bitfinex","BTCUSD",1739823534948,0.156508,95842.0,95839.0,0.1340404]
["bitfinex","BTCUSD",1739823535373,0.156508,95842.0,95839.0,0.1400404]
["bitfinex","BTCUSD",1739823535698,0.156509,95841.0,95839.0,0.1340404]
["bitfinex","BTCUSD",1739823535896,0.156509,95841.0,95839.0,0.1300404]
["bitfinex","BTCUSD",1739823536097,0.156509,95841.0,95839.0,0.1360404]
["bitfinex","BTCUSD",1739823536298,0.2088443,95843.0,95841.0,0.005]
["bitfinex","BTCUSD",1739823536299,0.0001703,95843.0,95841.0,0.005]
["bitfinex","BTCUSD",1739823536487,0.1566763,95843.0,95839.0,0.1300404]
["bitfinex","BTCUSD",1739823536742,0.156507,95842.0,95839.0,0.1350404]
["bitfinex","BTCUSD",1739823536924,0.156507,95842.0,95840.0,0.00274826]
["bitfinex","BTCUSD",1739823537324,0.156507,95842.0,95841.0,0.005]
["bitfinex","BTCUSD",1739823537588,0.156507,95842.0,95841.0,0.00274783]
["bitfinex","BTCUSD",1739823538028,0.15651,95840.0,95839.0,0.0053404]
["bitfinex","BTCUSD",1739823538253,4.06461,95840.0,95839.0,0.0053404]
["bitfinex","BTCUSD",1739823538476,5.35651,95840.0,95839.0,0.0113404]
["bitfinex","BTCUSD",1739823539260,5.35651,95840.0,95839.0,0.0063404]
["bitfinex","BTCUSD",1739823539457,0.72031,95840.0,95839.0,0.0063404]
["bitfinex","BTCUSD",1739823539660,0.30651,95840.0,95839.0,0.0063404]
["bitfinex","BTCUSD",1739823539901,0.30651,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823540077,0.30651,95840.0,95839.0,0.0083404]
["bitfinex","BTCUSD",1739823541308,0.30651,95840.0,95839.0,0.0033404]
["bitfinex","BTCUSD",1739823541732,0.30651,95840.0,95839.0,0.0073404]
["bitfinex","BTCUSD",1739823542699,0.30651,95840.0,95839.0,0.0033404]
["bitfinex","BTCUSD",1739823542908,0.5745068,95842.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823543115,0.5745068,95842.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739823543116,0.15651,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739823543299,0.15651,95840.0,95839.0,0.0023404]
["bitfinex","BTCUSD",1739823545117,0.15651,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739823545282,0.15651,95840.0,95839.0,0.0023404]
["bitfinex","BTCUSD",1739823545699,0.15651,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739823546110,0.15651,95840.0,95839.0,0.0023404]
["bitfinex","BTCUSD",1739823553969,0.15651,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739823554398,0.15651,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823554636,0.1566803,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823555165,0.1566803,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739823560163,4.9779803,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739823560366,5.2066803,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739823560976,5.2066803,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823568401,1.1907803,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823568620,1.1671803,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823569270,0.3066803,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823569467,4.0999803,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823569668,5.3566803,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739823570188,5.3566803,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739823570421,1.2712803,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739823570653,1.0940803,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739823571116,1.0940803,95840.0,95839.0,0.0776404]
["bitfinex","BTCUSD",1739823571349,0.6543803,95840.0,95839.0,0.0776404]
["bitfinex","BTCUSD",1739823571976,0.5626803,95840.0,95839.0,0.0776404]
["bitfinex","BTCUSD",1739823572710,0.0001703,95840.0,95839.0,0.0776404]
["bitfinex","BTCUSD",1739823572925,0.0001703,95840.0,95839.0,0.1244404]
["bitfinex","BTCUSD",1739823573139,0.0001703,95840.0,95839.0,0.12719542]
["bitfinex","BTCUSD",1739823573699,0.0001703,95840.0,95839.0,0.12619542]
["bitfinex","BTCUSD",1739823573899,0.0001703,95840.0,95839.0,0.13119542]
["bitfinex","BTCUSD",1739823575617,0.0001703,95840.0,95839.0,0.13519542]
["bitfinex","BTCUSD",1739823578238,0.0001703,95840.0,95839.0,0.13119542]
["bitfinex","BTCUSD",1739823578721,0.0001703,95840.0,95839.0,0.13519542]
["bitfinex","BTCUSD",1739823579142,0.0001703,95840.0,95839.0,0.13019542]
["bitfinex","BTCUSD",1739823579469,0.0001703,95840.0,95839.0,0.13419542]
["bitfinex","BTCUSD",1739823579898,0.14353651,95844.0,95839.0,0.13419542]
["bitfinex","BTCUSD",1739823580079,1.18829776,95844.0,95839.0,0.13419542]
["bitfinex","BTCUSD",1739823580286,1.04476125,95844.0,95840.0,0.0787]
["bitfinex","BTCUSD",1739823580653,1.04476125,95844.0,95841.0,0.00275043]
["bitfinex","BTCUSD",1739823581511,1.20126525,95844.0,95841.0,0.00275043]
["bitfinex","BTCUSD",1739823582213,1.04476125,95844.0,95841.0,0.00275043]
["bitfinex","BTCUSD",1739823582636,1.04476125,95844.0,95841.0,0.00675043]
["bitfinex","BTCUSD",1739823583050,1.04476125,95844.0,95841.0,0.01075043]
["bitfinex","BTCUSD",1739823583256,1.04476125,95844.0,95841.0,0.00275043]
["bitfinex","BTCUSD",1739823583458,1.04476125,95844.0,95841.0,0.00775043]
["bitfinex","BTCUSD",1739823583660,1.04476125,95844.0,95841.0,0.01175043]
["bitfinex","BTCUSD",1739823583859,1.20126525,95844.0,95841.0,0.01175043]
["bitfinex","BTCUSD",1739823584096,1.04476125,95844.0,95841.0,0.01175043]
["bitfinex","BTCUSD",1739823584506,1.20126525,95844.0,95841.0,0.01175043]
["bitfinex","BTCUSD",1739823587150,1.20126525,95844.0,95841.0,0.00675043]
["bitfinex","BTCUSD",1739823587364,1.20126525,95844.0,95841.0,0.01075043]
["bitfinex","BTCUSD",1739823588781,1.20126525,95844.0,95841.0,0.00675043]
["bitfinex","BTCUSD",1739823589021,1.20126525,95844.0,95841.0,0.008]
["bitfinex","BTCUSD",1739823589243,1.20126525,95844.0,95842.0,0.00275]
["bitfinex","BTCUSD",1739823589698,1.20126525,95844.0,95841.0,0.009]
["bitfinex","BTCUSD",1739823589943,1.35126525,95844.0,95843.0,0.00274958]
["bitfinex","BTCUSD",1739823590220,1.35126525,95844.0,95842.0,0.00275]
["bitfinex","BTCUSD",1739823590473,1.35143555,95844.0,95841.0,0.0053406]
["bitfinex","BTCUSD",1739823590701,1.19493155,95844.0,95843.0,0.00274958]
["bitfinex","BTCUSD",1739823590918,1.35143555,95844.0,95842.0,0.00275]
["bitfinex","BTCUSD",1739823591129,1.35143555,95844.0,95843.0,0.00274958]
["bitfinex","BTCUSD",1739823591568,1.35143555,95844.0,95842.0,0.005]
["bitfinex","BTCUSD",1739823591799,1.35143555,95844.0,95843.0,0.00274958]
["bitfinex","BTCUSD",1739823592501,1.35143555,95844.0,95843.0,0.00874958]
["bitfinex","BTCUSD",1739823592710,1.19493155,95844.0,95843.0,0.08684958]
["bitfinex","BTCUSD",1739823592960,1.19493155,95844.0,95843.0,0.08084958]
["bitfinex","BTCUSD",1739823593170,1.19493155,95844.0,95843.0,0.0841]
["bitfinex","BTCUSD",1739823593372,1.19493155,95844.0,95843.0,0.0891]
["bitfinex","BTCUSD",1739823593582,1.19493155,95844.0,95843.0,0.09184958]
["bitfinex","BTCUSD",1739823594579,0.0001703,95844.0,95843.0,0.24835458]
["bitfinex","BTCUSD",1739823595433,0.0001703,95844.0,95843.0,0.24335458]
["bitfinex","BTCUSD",1739823595860,0.0001703,95844.0,95843.0,0.24635458]
["bitfinex","BTCUSD",1739823596235,0.0001703,95844.0,95843.0,0.24035458]
["bitfinex","BTCUSD",1739823596415,0.0001703,95844.0,95843.0,0.08684958]
["bitfinex","BTCUSD",1739823596633,0.1566743,95844.0,95843.0,0.08384958]
["bitfinex","BTCUSD",1739823597154,0.1566743,95844.0,95843.0,0.0811]
["bitfinex","BTCUSD",1739823597357,0.1566743,95844.0,95843.0,0.08384958]
["bitfinex","BTCUSD",1739823597722,0.1566743,95844.0,95843.0,0.08084958]
["bitfinex","BTCUSD",1739823597925,0.1566743,95844.0,95843.0,0.08684958]
["bitfinex","BTCUSD",1739823598130,0.1566743,95844.0,95843.0,0.08784958]
["bitfinex","BTCUSD",1739823598507,0.1566743,95844.0,95843.0,0.08584958]
["bitfinex","BTCUSD",1739823598710,0.0001703,95844.0,95843.0,0.08584958]
["bitfinex","BTCUSD",1739823598915,0.0001703,95844.0,95843.0,0.09184958]
["bitfinex","BTCUSD",1739823602662,0.0001703,95844.0,95843.0,0.24835458]
["bitfinex","BTCUSD",1739823603048,0.0001703,95844.0,95843.0,0.09184958]
["bitfinex","BTCUSD",1739823604082,0.1566743,95844.0,95843.0,0.09184958]
["bitfinex","BTCUSD",1739823604277,0.1566743,95844.0,95843.0,0.07518291]
["bitfinex","BTCUSD",1739823604460,0.0001703,95844.0,95843.0,0.07518291]
["bitfinex","BTCUSD",1739823604864,0.0001703,95844.0,95843.0,0.23168791]
["bitfinex","BTCUSD",1739823605519,0.0001703,95844.0,95843.0,0.27848791]
["bitfinex","BTCUSD",1739823605731,0.0001703,95844.0,95843.0,0.26748791]
["bitfinex","BTCUSD",1739823605948,0.0001703,95844.0,95843.0,0.36999156]
["bitfinex","BTCUSD",1739823606200,0.0001703,95844.0,95843.0,0.37599156]
["bitfinex","BTCUSD",1739823607539,0.0001703,95844.0,95843.0,0.38299156]
["bitfinex","BTCUSD",1739823607786,0.0001703,95844.0,95843.0,0.37699156]
["bitfinex","BTCUSD",1739823607996,0.0001703,95844.0,95843.0,0.37599156]
["bitfinex","BTCUSD",1739823608424,0.0001703,95844.0,95843.0,0.38299156]
["bitfinex","BTCUSD",1739823614168,0.0001703,95844.0,95843.0,0.38333216]
["bitfinex","BTCUSD",1739823626740,0.0001703,95844.0,95843.0,0.37633216]
["bitfinex","BTCUSD",1739823626946,0.0001703,95844.0,95843.0,0.37733216]
["bitfinex","BTCUSD",1739823627147,0.0001703,95844.0,95843.0,0.38433216]
["bitfinex","BTCUSD",1739823631887,0.14573481,95869.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739823632099,1.04476125,95869.0,95863.0,0.00272805]
["bitfinex","BTCUSD",1739823632507,0.156471,95864.0,95859.0,0.0788]
["bitfinex","BTCUSD",1739823632687,0.208621,95868.0,95859.0,0.0788]
["bitfinex","BTCUSD",1739823632688,0.156473,95863.0,95859.0,0.0788]
["bitfinex","BTCUSD",1739823632838,0.156471,95864.0,95860.0,0.00272932]
["bitfinex","BTCUSD",1739823633097,0.15651512,95864.0,95860.0,0.00272932]
["bitfinex","BTCUSD",1739823633297,4.412e-05,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1739823633521,4.412e-05,95864.0,95862.0,0.001]
["bitfinex","BTCUSD",1739823633721,4.412e-05,95864.0,95859.0,0.235279]
["bitfinex","BTCUSD",1739823633722,4.412e-05,95864.0,95863.0,0.00272805]
["bitfinex","BTCUSD",1739823633924,0.09201282,95867.0,95863.0,0.00272805]
["bitfinex","BTCUSD",1739823634075,1.04476125,95869.0,95860.0,0.003]
["bitfinex","BTCUSD",1739823634275,1.04476125,95869.0,95863.0,0.002]
["bitfinex","BTCUSD",1739823634498,1.06489576,95869.0,95864.0,0.00272762]
["bitfinex","BTCUSD",1739823634910,1.06489576,95869.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739823635112,1.06489576,95869.0,95864.0,0.208628]
["bitfinex","BTCUSD",1739823635323,1.06489576,95869.0,95867.0,0.00272635]
["bitfinex","BTCUSD",1739823635644,1.06489576,95869.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739823635859,1.06489576,95869.0,95863.0,0.002]
["bitfinex","BTCUSD",1739823636079,1.06489576,95869.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739823636280,0.02013451,95869.0,95868.0,0.15919092]
["bitfinex","BTCUSD",1739823636697,0.1566243,95875.0,95868.0,0.00272592]
["bitfinex","BTCUSD",1739823637088,0.02060388,95875.0,95868.0,0.00272592]
["bitfinex","BTCUSD",1739823637304,0.156457,95873.0,95868.0,0.001]
["bitfinex","BTCUSD",1739823637450,0.156457,95873.0,95869.0,0.0027246]
["bitfinex","BTCUSD",1739823637899,0.156457,95873.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739823638160,0.15646,95871.0,95870.0,0.00272418]
["bitfinex","BTCUSD",1739823638347,0.15646,95871.0,95868.0,0.001]
["bitfinex","BTCUSD",1739823638558,0.156457,95873.0,95868.0,0.001]
["bitfinex","BTCUSD",1739823638707,0.02060388,95875.0,95869.0,0.0027246]
["bitfinex","BTCUSD",1739823638911,0.156458,95872.0,95868.0,0.001]
["bitfinex","BTCUSD",1739823639118,0.15646,95871.0,95868.0,0.001]
["bitfinex","BTCUSD",1739823639326,0.15646,95871.0,95869.0,0.0027246]
["bitfinex","BTCUSD",1739823639741,0.15646,95871.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739823639944,0.15646,95871.0,95870.0,0.00272418]
["bitfinex","BTCUSD",1739823640165,0.156458,95872.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739823640323,0.208608,95874.0,95870.0,0.00272418]
["bitfinex","BTCUSD",1739823640527,0.208608,95874.0,95869.0,0.001]
["bitfinex","BTCUSD",1739823641188,0.156459,95872.0,95869.0,0.001]
["bitfinex","BTCUSD",1739823641799,0.156459,95872.0,95870.0,0.00272418]
["bitfinex","BTCUSD",1739823642460,0.15646,95871.0,95870.0,0.00272418]
["bitfinex","BTCUSD",1739823642702,0.15646,95871.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739823643149,0.156458,95873.0,95865.0,0.1591953]
["bitfinex","BTCUSD",1739823643377,0.156458,95872.0,95865.0,0.1591953]
["bitfinex","BTCUSD",1739823644727,0.15646,95871.0,95865.0,0.1591953]
["bitfinex","BTCUSD",1739823646486,0.15646,95871.0,95865.0,0.1601953]
["bitfinex","BTCUSD",1739823647857,0.156463,95869.0,95865.0,0.0037263]
["bitfinex","BTCUSD",1739823648065,1.04476125,95869.0,95865.0,0.0037263]
["bitfinex","BTCUSD",1739823648669,1.04476125,95869.0,95865.0,0.1591943]
["bitfinex","BTCUSD",1739823648927,1.04476125,95869.0,95865.0,0.0027263]
["bitfinex","BTCUSD",1739823649197,1.04476125,95869.0,95865.0,0.0037263]
["bitfinex","BTCUSD",1739823649397,1.04476125,95869.0,95865.0,0.001]
["bitfinex","BTCUSD",1739823649570,1.04476125,95869.0,95866.0,0.00272588]
["bitfinex","BTCUSD",1739823649970,1.20122525,95869.0,95866.0,0.00272588]
["bitfinex","BTCUSD",1739823650173,1.04476125,95869.0,95866.0,0.00272588]
["bitfinex","BTCUSD",1739823650598,1.04476125,95869.0,95865.0,0.0023406]
["bitfinex","BTCUSD",1739823650801,1.04476125,95869.0,95867.0,0.00272545]
["bitfinex","BTCUSD",1739823650972,1.04476125,95869.0,95866.0,0.00272588]
["bitfinex","BTCUSD",1739823651178,1.04476125,95869.0,95868.0,0.00272503]
["bitfinex","BTCUSD",1739823651361,1.04476125,95869.0,95867.0,0.00272545]
["bitfinex","BTCUSD",1739823651561,1.04476125,95869.0,95868.0,0.00272503]
["bitfinex","BTCUSD",1739823652325,1.04476125,95869.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739823652477,1.04476125,95869.0,95868.0,0.00272503]
["bitfinex","BTCUSD",1739823652694,1.04476125,95869.0,95867.0,0.001]
["bitfinex","BTCUSD",1739823652879,1.04476125,95869.0,95868.0,0.00372336]
["bitfinex","BTCUSD",1739823653496,1.04476125,95869.0,95868.0,0.00272336]
["bitfinex","BTCUSD",1739823653909,1.04476125,95869.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739823654105,1.04476125,95869.0,95866.0,0.00272421]
["bitfinex","BTCUSD",1739823654372,1.04476125,95869.0,95867.0,0.001]
["bitfinex","BTCUSD",1739823654785,1.04476125,95869.0,95868.0,0.00272336]
["bitfinex","BTCUSD",1739823654997,1.04476125,95869.0,95868.0,0.00372336]
["bitfinex","BTCUSD",1739823655205,1.04476125,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1739823655430,1.04476125,95869.0,95867.0,0.001]
["bitfinex","BTCUSD",1739823655638,1.04476125,95869.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739823655863,1.04476125,95869.0,95867.0,0.001]
["bitfinex","BTCUSD",1739823656275,1.04476125,95869.0,95868.0,0.00272336]
["bitfinex","BTCUSD",1739823656413,1.04476125,95869.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739823656617,1.04476125,95869.0,95866.0,0.00272421]
["bitfinex","BTCUSD",1739823656823,1.04476125,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1739823657883,1.04476125,95869.0,95868.0,0.00372336]
["bitfinex","BTCUSD",1739823658328,1.04476125,95869.0,95868.0,0.00272336]
["bitfinex","BTCUSD",1739823658765,1.04476125,95869.0,95865.0,0.1588106]
["bitfinex","BTCUSD",1739823658969,1.04476125,95869.0,95868.0,0.00272336]
["bitfinex","BTCUSD",1739823659178,1.04476125,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1739823659380,1.04476125,95869.0,95868.0,0.00372336]
["bitfinex","BTCUSD",1739823659664,1.04476125,95869.0,95868.0,0.00472336]
["bitfinex","BTCUSD",1739823660754,1.04476125,95869.0,95868.0,0.002]
["bitfinex","BTCUSD",1739823662016,1.04476125,95869.0,95868.0,0.00472336]
["bitfinex","BTCUSD",1739823662218,1.04476125,95869.0,95868.0,0.002]
["bitfinex","BTCUSD",1739823662427,1.04476125,95869.0,95868.0,0.00472336]
["bitfinex","BTCUSD",1739823662637,1.04476125,95869.0,95868.0,0.002]
["bitfinex","BTCUSD",1739823662808,1.04476125,95869.0,95868.0,0.00472336]
["bitfinex","BTCUSD",1739823663009,1.04476125,95869.0,95868.0,0.002]
["bitfinex","BTCUSD",1739823663155,1.04476125,95869.0,95868.0,0.00472336]
["bitfinex","BTCUSD",1739823663397,1.04476125,95869.0,95868.0,0.002]
["bitfinex","BTCUSD",1739823664006,1.04476125,95869.0,95868.0,0.00472336]
["bitfinex","BTCUSD",1739823664257,1.20122425,95869.0,95868.0,0.002]
["bitfinex","BTCUSD",1739823664621,1.04476125,95869.0,95868.0,0.002]
["bitfinex","BTCUSD",1739823665685,1.04476125,95869.0,95868.0,0.00472336]
["bitfinex","BTCUSD",1739823666524,1.04476125,95869.0,95868.0,0.24188836]
["bitfinex","BTCUSD",1739823667817,1.04476125,95869.0,95868.0,0.28698836]
["bitfinex","BTCUSD",1739823668035,0.0001703,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739823668338,0.0001703,95872.0,95871.0,0.15458209]
["bitfinex","BTCUSD",1739823668999,0.0001703,95872.0,95871.0,0.33778574]
["bitfinex","BTCUSD",1739823669214,0.0001703,95872.0,95871.0,0.38288574]
["bitfinex","BTCUSD",1739823671385,0.0001703,95872.0,95871.0,0.38218574]
["bitfinex","BTCUSD",1739823680413,0.0001703,95872.0,95871.0,0.70688574]
["bitfinex","BTCUSD",1739823687446,0.0001703,95872.0,95871.0,0.72988574]
["bitfinex","BTCUSD",1739823687577,0.0001703,95872.0,95871.0,0.73022634]
["bitfinex","BTCUSD",1739823691776,0.0001703,95872.0,95871.0,0.72962634]
["bitfinex","BTCUSD",1739823694187,0.15,95908.0,95872.0,0.023]
["bitfinex","BTCUSD",1739823694344,0.02538061,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739823694543,0.15,95908.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739823694748,1.04476125,95904.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739823694955,1.04476125,95904.0,95899.0,0.156412]
["bitfinex","BTCUSD",1739823695161,1.04476125,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739823695359,1.04476125,95904.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739823695718,1.04476125,95904.0,95902.0,0.00270021]
["bitfinex","BTCUSD",1739823696149,1.04476125,95904.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739823696713,1.04476125,95904.0,95899.0,0.00370148]
["bitfinex","BTCUSD",1739823696848,1.04476125,95904.0,95902.0,0.001]
["bitfinex","BTCUSD",1739823697062,1.19476125,95904.0,95903.0,0.00269978]
["bitfinex","BTCUSD",1739823697284,1.19476125,95904.0,95902.0,0.001]
["bitfinex","BTCUSD",1739823697476,1.19476125,95904.0,95903.0,0.00269978]
["bitfinex","BTCUSD",1739823697679,1.19476125,95904.0,95902.0,0.001]
["bitfinex","BTCUSD",1739823697881,1.19476125,95904.0,95903.0,0.00269978]
["bitfinex","BTCUSD",1739823698282,1.19476125,95904.0,95902.0,0.001]
["bitfinex","BTCUSD",1739823698570,1.19476125,95904.0,95903.0,0.00269386]
["bitfinex","BTCUSD",1739823698940,1.19476125,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739823699116,1.19476125,95904.0,95901.0,0.00229471]
["bitfinex","BTCUSD",1739823699314,1.19493155,95904.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739823699525,1.19493155,95904.0,95900.0,0.00267846]
["bitfinex","BTCUSD",1739823700929,1.19493155,95904.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739823701160,1.19493155,95904.0,95902.0,0.15908661]
["bitfinex","BTCUSD",1739823701941,1.19493155,95904.0,95902.0,0.00267761]
["bitfinex","BTCUSD",1739823702381,1.19493155,95904.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739823702624,1.19493155,95904.0,95903.0,0.00267719]
["bitfinex","BTCUSD",1739823702904,1.19493155,95904.0,95900.0,0.208549]
["bitfinex","BTCUSD",1739823703058,1.19493155,95904.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739823703264,1.19493155,95904.0,95903.0,0.00267719]
["bitfinex","BTCUSD",1739823703896,1.19493155,95904.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739823704045,1.19493155,95904.0,95902.0,0.00267761]
["bitfinex","BTCUSD",1739823704253,1.19493155,95904.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739823704452,1.19493155,95904.0,95902.0,0.00267761]
["bitfinex","BTCUSD",1739823705111,1.19493155,95904.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739823705320,1.19493155,95904.0,95903.0,0.00267632]
["bitfinex","BTCUSD",1739823706235,1.19493155,95904.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739823706489,1.19493155,95904.0,95903.0,0.00267632]
["bitfinex","BTCUSD",1739823707367,1.19493155,95904.0,95903.0,0.15908432]
["bitfinex","BTCUSD",1739823709460,1.19493155,95904.0,95903.0,0.00267632]
["bitfinex","BTCUSD",1739823709656,1.19493155,95904.0,95903.0,0.15908432]
["bitfinex","BTCUSD",1739823709859,1.19493155,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739823710071,1.19493155,95904.0,95903.0,0.15908432]
["bitfinex","BTCUSD",1739823710443,1.19493155,95904.0,95903.0,0.15858432]
["bitfinex","BTCUSD",1739823710659,1.19493155,95904.0,95903.0,0.15908432]
["bitfinex","BTCUSD",1739823713679,0.0001703,95904.0,95903.0,0.26158797]
["bitfinex","BTCUSD",1739823713879,0.0001703,95904.0,95903.0,0.38958797]
["bitfinex","BTCUSD",1739823714245,0.0001703,95904.0,95903.0,0.41546751]
["bitfinex","BTCUSD",1739823714447,0.0001703,95904.0,95903.0,0.38958797]
["bitfinex","BTCUSD",1739823716274,0.0001703,95904.0,95903.0,0.39458797]
["bitfinex","BTCUSD",1739823721153,0.0001703,95904.0,95903.0,0.39158797]
["bitfinex","BTCUSD",1739823721469,0.0001703,95904.0,95903.0,0.39258797]
["bitfinex","BTCUSD",1739823721672,0.0001703,95904.0,95903.0,0.39458797]
["bitfinex","BTCUSD",1739823721967,0.0001703,95904.0,95903.0,0.39158797]
["bitfinex","BTCUSD",1739823722427,0.0001703,95904.0,95903.0,0.39458797]
["bitfinex","BTCUSD",1739823729570,0.0001703,95904.0,95903.0,0.40235126]
["bitfinex","BTCUSD",1739823729974,0.156766,95929.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739823730178,1.04520272,95926.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739823730817,1.04520272,95926.0,95922.0,0.15903856]
["bitfinex","BTCUSD",1739823732003,1.04520272,95926.0,95922.0,0.00266256]
["bitfinex","BTCUSD",1739823732462,1.04520272,95926.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739823732660,1.04520272,95926.0,95923.0,0.00266213]
["bitfinex","BTCUSD",1739823732841,1.04520272,95926.0,95922.0,0.00266256]
["bitfinex","BTCUSD",1739823733022,1.04520272,95926.0,95924.0,0.00266171]
["bitfinex","BTCUSD",1739823733223,1.04520272,95926.0,95923.0,0.00266213]
["bitfinex","BTCUSD",1739823733425,1.04520272,95926.0,95925.0,0.00266129]
["bitfinex","BTCUSD",1739823733619,1.04520272,95926.0,95924.0,0.00266171]
["bitfinex","BTCUSD",1739823733906,1.04520272,95926.0,95925.0,0.00266129]
["bitfinex","BTCUSD",1739823733907,1.06759025,95926.0,95925.0,0.00266129]
["bitfinex","BTCUSD",1739823734487,1.06759025,95926.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739823734695,1.06759025,95926.0,95922.0,0.00266256]
["bitfinex","BTCUSD",1739823735423,1.06776045,95926.0,95922.0,0.00266256]
["bitfinex","BTCUSD",1739823736075,1.06776045,95926.0,95922.0,0.15903756]
["bitfinex","BTCUSD",1739823736282,1.06776045,95926.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739823736456,1.06776045,95926.0,95922.0,0.15903856]
["bitfinex","BTCUSD",1739823736666,1.06776045,95926.0,95924.0,0.00266171]
["bitfinex","BTCUSD",1739823736861,1.06776045,95926.0,95923.0,0.00266213]
["bitfinex","BTCUSD",1739823737062,1.06776045,95926.0,95925.0,0.00266129]
["bitfinex","BTCUSD",1739823737224,1.06776045,95926.0,95924.0,0.00266171]
["bitfinex","BTCUSD",1739823737427,1.06776045,95926.0,95925.0,0.00266129]
["bitfinex","BTCUSD",1739823737831,1.06776045,95926.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739823738030,1.06776045,95926.0,95925.0,0.00266129]
["bitfinex","BTCUSD",1739823738237,1.06776045,95926.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739823738446,1.06776045,95926.0,95925.0,0.00266129]
["bitfinex","BTCUSD",1739823738649,1.06776045,95926.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739823738931,1.06776045,95926.0,95925.0,0.00266129]
["bitfinex","BTCUSD",1739823739275,1.06776045,95926.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739823739490,1.06776045,95926.0,95923.0,0.00266213]
["bitfinex","BTCUSD",1739823739961,1.06776045,95926.0,95923.0,0.208498]
["bitfinex","BTCUSD",1739823740114,1.06776045,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739823740317,1.06776045,95926.0,95925.0,0.00266129]
["bitfinex","BTCUSD",1739823740749,0.156406,95904.0,95903.0,0.00019393]
["bitfinex","BTCUSD",1739823740948,1.04476125,95904.0,95903.0,0.00286456]
["bitfinex","BTCUSD",1739823741158,1.04476125,95904.0,95903.0,0.00019393]
["bitfinex","BTCUSD",1739823741946,1.04476125,95904.0,95903.0,0.00299054]
["bitfinex","BTCUSD",1739823742584,1.04476125,95904.0,95903.0,0.00299202]
["bitfinex","BTCUSD",1739823742964,1.04476125,95904.0,95903.0,0.00599202]
["bitfinex","BTCUSD",1739823743742,1.04476125,95904.0,95903.0,0.00519393]
["bitfinex","BTCUSD",1739823744060,1.04476125,95904.0,95903.0,0.00799202]
["bitfinex","BTCUSD",1739823745056,0.11545303,95913.0,95903.0,0.09059202]
["bitfinex","BTCUSD",1739823745255,0.15,95917.0,95903.0,0.09059202]
["bitfinex","BTCUSD",1739823745458,0.15,95916.0,95907.0,0.208533]
["bitfinex","BTCUSD",1739823745652,0.15,95916.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739823745879,0.15,95916.0,95907.0,0.208533]
["bitfinex","BTCUSD",1739823746105,1.06109308,95918.0,95910.0,0.00279485]
["bitfinex","BTCUSD",1739823746500,1.21747708,95918.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739823746690,0.156387,95916.0,95903.0,0.08279393]
["bitfinex","BTCUSD",1739823746877,0.156387,95916.0,95910.0,0.00279485]
["bitfinex","BTCUSD",1739823747081,0.208513,95917.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739823747280,0.156391,95914.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739823747483,0.156391,95914.0,95908.0,0.00279578]
["bitfinex","BTCUSD",1739823747714,0.156391,95914.0,95905.0,0.1567434]
["bitfinex","BTCUSD",1739823747865,0.156391,95914.0,95909.0,0.00279531]
["bitfinex","BTCUSD",1739823748067,0.156391,95914.0,95905.0,0.1567434]
["bitfinex","BTCUSD",1739823748276,0.156391,95914.0,95910.0,0.00279485]
["bitfinex","BTCUSD",1739823748450,0.156391,95914.0,95905.0,0.1567434]
["bitfinex","BTCUSD",1739823748880,0.156391,95914.0,95906.0,0.0027967]
["bitfinex","BTCUSD",1739823749480,0.156392,95913.0,95906.0,0.0027967]
["bitfinex","BTCUSD",1739823749650,0.156392,95913.0,95905.0,0.0003404]
["bitfinex","BTCUSD",1739823749851,0.11545303,95915.0,95905.0,0.0003404]
["bitfinex","BTCUSD",1739823750114,0.15639,95914.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739823750314,0.11545303,95915.0,95907.0,0.00279624]
["bitfinex","BTCUSD",1739823750541,0.156391,95913.0,95907.0,0.00279624]
["bitfinex","BTCUSD",1739823751075,0.15,95917.0,95907.0,0.00279624]
["bitfinex","BTCUSD",1739823751282,0.15,95917.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739823751536,0.15,95917.0,95909.0,0.00279531]
["bitfinex","BTCUSD",1739823751778,0.156386,95916.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739823751951,0.156386,95916.0,95909.0,0.00279531]
["bitfinex","BTCUSD",1739823752158,0.15639,95914.0,95909.0,0.00279531]
["bitfinex","BTCUSD",1739823752358,0.15639,95914.0,95906.0,0.208536]
["bitfinex","BTCUSD",1739823752659,0.15,95915.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739823752827,0.156388,95915.0,95907.0,0.21132924]
["bitfinex","BTCUSD",1739823753030,0.15,95915.0,95909.0,0.00279531]
["bitfinex","BTCUSD",1739823753248,0.15,95915.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739823753249,0.15,95915.0,95908.0,0.15919478]
["bitfinex","BTCUSD",1739823753437,0.15,95915.0,95910.0,0.00279485]
["bitfinex","BTCUSD",1739823753610,0.15,95915.0,95909.0,0.00279531]
["bitfinex","BTCUSD",1739823753816,0.15,95915.0,95911.0,0.00279439]
["bitfinex","BTCUSD",1739823754098,0.156391,95914.0,95910.0,0.00279485]
["bitfinex","BTCUSD",1739823754270,0.156391,95913.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739823754683,0.156391,95913.0,95907.0,0.00279624]
["bitfinex","BTCUSD",1739823754880,0.15,95917.0,95907.0,0.00279624]
["bitfinex","BTCUSD",1739823755083,0.208519,95915.0,95905.0,0.0003404]
["bitfinex","BTCUSD",1739823755319,0.156392,95913.0,95906.0,0.0027967]
["bitfinex","BTCUSD",1739823755861,0.156392,95913.0,95909.0,0.001]
["bitfinex","BTCUSD",1739823756294,0.156392,95913.0,95910.0,0.00279485]
["bitfinex","BTCUSD",1739823756494,0.156392,95913.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739823756857,0.156392,95913.0,95907.0,0.00279624]
["bitfinex","BTCUSD",1739823757067,0.156392,95913.0,95909.0,0.002]
["bitfinex","BTCUSD",1739823757449,0.15,95913.0,95910.0,0.00279485]
["bitfinex","BTCUSD",1739823757986,0.306391,95913.0,95911.0,0.00279439]
["bitfinex","BTCUSD",1739823758174,0.306391,95913.0,95906.0,0.158402]
["bitfinex","BTCUSD",1739823758380,0.15,95913.0,95912.0,0.00279393]
["bitfinex","BTCUSD",1739823758543,0.15,95913.0,95907.0,0.10250365]
["bitfinex","BTCUSD",1739823758544,0.15,95919.0,95915.0,0.231687]
["bitfinex","BTCUSD",1739823759109,0.15,95919.0,95916.0,0.00279207]
["bitfinex","BTCUSD",1739823759287,0.15,95919.0,95916.0,0.15917807]
["bitfinex","BTCUSD",1739823759512,0.11545303,95925.0,95916.0,0.00279207]
["bitfinex","BTCUSD",1739823759721,0.0229992,95926.0,95916.0,0.00279207]
["bitfinex","BTCUSD",1739823759920,0.1729992,95926.0,95918.0,0.20851]
["bitfinex","BTCUSD",1739823760501,0.1729992,95926.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739823760717,0.3293692,95926.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739823760913,0.3293692,95926.0,95921.0,0.00306873]
["bitfinex","BTCUSD",1739823761107,0.15,95924.0,95921.0,0.00306873]
["bitfinex","BTCUSD",1739823761312,0.15,95924.0,95916.0,0.208515]
["bitfinex","BTCUSD",1739823761471,0.15,95924.0,95922.0,0.00306822]
["bitfinex","BTCUSD",1739823761883,0.15,95924.0,95920.0,0.002]
["bitfinex","BTCUSD",1739823762151,0.15,95924.0,95921.0,0.00306726]
["bitfinex","BTCUSD",1739823762562,0.15,95925.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739823762759,0.306372,95925.0,95922.0,0.00506675]
["bitfinex","BTCUSD",1739823763218,0.156374,95924.0,95922.0,0.00506675]
["bitfinex","BTCUSD",1739823763634,0.156372,95925.0,95922.0,0.00506675]
["bitfinex","BTCUSD",1739823763833,0.3293692,95926.0,95922.0,0.00506675]
["bitfinex","BTCUSD",1739823764262,0.156373,95925.0,95922.0,0.00506675]
["bitfinex","BTCUSD",1739823764463,0.156373,95925.0,95922.0,0.003]
["bitfinex","BTCUSD",1739823764742,0.156373,95925.0,95923.0,0.00306624]
["bitfinex","BTCUSD",1739823764955,0.1729992,95926.0,95923.0,0.00306624]
["bitfinex","BTCUSD",1739823765587,0.15,95925.0,95923.0,0.00306624]
["bitfinex","BTCUSD",1739823766192,0.306372,95925.0,95923.0,0.00306624]
["bitfinex","BTCUSD",1739823766398,0.306372,95925.0,95923.0,0.002]
["bitfinex","BTCUSD",1739823766662,0.306372,95925.0,95924.0,0.00306573]
["bitfinex","BTCUSD",1739823767296,0.15,95925.0,95923.0,0.003]
["bitfinex","BTCUSD",1739823767494,0.156373,95924.0,95923.0,0.003]
["bitfinex","BTCUSD",1739823767742,0.156373,95924.0,95923.0,0.001]
["bitfinex","BTCUSD",1739823768833,0.156373,95924.0,95923.0,0.003]
["bitfinex","BTCUSD",1739823769264,0.156373,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1739823770165,0.156373,95924.0,95923.0,0.004]
["bitfinex","BTCUSD",1739823770977,0.306373,95924.0,95923.0,0.004]
["bitfinex","BTCUSD",1739823772760,0.15,95925.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739823772961,0.15,95923.0,95915.0,0.06123333]
["bitfinex","BTCUSD",1739823773168,0.15,95923.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739823773373,0.15,95923.0,95918.0,0.00306879]
["bitfinex","BTCUSD",1739823773583,0.15,95923.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739823773758,0.306376,95923.0,95918.0,0.00306879]
["bitfinex","BTCUSD",1739823773962,0.15,95924.0,95915.0,0.06157373]
["bitfinex","BTCUSD",1739823774186,0.15,95924.0,95915.0,0.27208873]
["bitfinex","BTCUSD",1739823774397,0.306374,95924.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739823774770,0.15,95924.0,95918.0,0.00306879]
["bitfinex","BTCUSD",1739823774998,0.156378,95922.0,95916.0,0.002]
["bitfinex","BTCUSD",1739823775223,0.156378,95922.0,95917.0,0.0030693]
["bitfinex","BTCUSD",1739823775424,0.156375,95923.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739823775580,0.15,95924.0,95918.0,0.00306879]
["bitfinex","BTCUSD",1739823775963,0.306374,95924.0,95918.0,0.00306879]
["bitfinex","BTCUSD",1739823776173,0.156375,95923.0,95918.0,0.00306879]
["bitfinex","BTCUSD",1739823776552,0.358498,95924.0,95916.0,0.003]
["bitfinex","BTCUSD",1739823776730,0.156375,95923.0,95916.0,0.159386]
["bitfinex","BTCUSD",1739823776955,0.156375,95923.0,95918.0,0.001]
["bitfinex","BTCUSD",1739823777304,0.156375,95923.0,95919.0,0.00306935]
["bitfinex","BTCUSD",1739823777706,0.358497,95925.0,95918.0,0.002]
["bitfinex","BTCUSD",1739823777886,0.156376,95923.0,95920.0,0.00278986]
["bitfinex","BTCUSD",1739823778086,0.156376,95923.0,95919.0,0.00279032]
["bitfinex","BTCUSD",1739823778285,0.156376,95923.0,95921.0,0.00278939]
["bitfinex","BTCUSD",1739823778486,0.156376,95923.0,95920.0,0.00278986]
["bitfinex","BTCUSD",1739823778665,0.156376,95923.0,95919.0,0.003]
["bitfinex","BTCUSD",1739823778867,0.306377,95922.0,95921.0,0.00274939]
["bitfinex","BTCUSD",1739823779069,0.306377,95922.0,95920.0,0.00278804]
["bitfinex","BTCUSD",1739823779231,0.306377,95922.0,95919.0,0.003]
["bitfinex","BTCUSD",1739823779437,0.306377,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739823779639,0.306377,95922.0,95915.0,0.21796073]
["bitfinex","BTCUSD",1739823780034,0.306377,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739823780445,0.15,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739823780844,0.306377,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739823781089,0.40888065,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739823781290,0.40888065,95922.0,95921.0,0.005]
["bitfinex","BTCUSD",1739823781681,0.40888065,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739823782075,0.40888065,95922.0,95921.0,0.005]
["bitfinex","BTCUSD",1739823782294,0.40888065,95922.0,95921.0,0.003]
["bitfinex","BTCUSD",1739823782448,0.40888065,95922.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739823782449,0.156386,95916.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739823782649,1.20114725,95916.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739823783614,1.04476125,95916.0,95915.0,0.2386284]
["bitfinex","BTCUSD",1739823783843,1.04476125,95916.0,95915.0,0.08588833]
["bitfinex","BTCUSD",1739823784176,1.04476125,95916.0,95915.0,0.0822404]
["bitfinex","BTCUSD",1739823784450,1.04476125,95916.0,95915.0,0.08788833]
["bitfinex","BTCUSD",1739823784699,1.04476125,95916.0,95915.0,0.24427633]
["bitfinex","BTCUSD",1739823784877,1.04476125,95916.0,95915.0,0.29137633]
["bitfinex","BTCUSD",1739823785040,1.04476125,95916.0,95915.0,0.28937633]
["bitfinex","BTCUSD",1739823785243,1.04476125,95916.0,95915.0,0.29137633]
["bitfinex","BTCUSD",1739823785688,1.04476125,95916.0,95915.0,0.29437633]
["bitfinex","BTCUSD",1739823785889,1.04476125,95916.0,95915.0,0.28737633]
["bitfinex","BTCUSD",1739823786063,1.04476125,95916.0,95915.0,0.29237633]
["bitfinex","BTCUSD",1739823786273,1.04476125,95916.0,95915.0,0.29637633]
["bitfinex","BTCUSD",1739823786494,1.04476125,95916.0,95915.0,0.29237633]
["bitfinex","BTCUSD",1739823786665,1.04476125,95916.0,95915.0,0.29637633]
["bitfinex","BTCUSD",1739823787028,1.04476125,95916.0,95915.0,0.29237633]
["bitfinex","BTCUSD",1739823787397,1.04476125,95916.0,95915.0,0.29737633]
["bitfinex","BTCUSD",1739823787583,1.04476125,95916.0,95915.0,0.29237633]
["bitfinex","BTCUSD",1739823787786,1.04476125,95916.0,95915.0,0.29837633]
["bitfinex","BTCUSD",1739823787989,1.04476125,95916.0,95915.0,0.14198833]
["bitfinex","BTCUSD",1739823788388,1.04476125,95916.0,95915.0,0.29837633]
["bitfinex","BTCUSD",1739823796494,0.15,95922.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739823796958,0.15,95922.0,95918.0,0.00364602]
["bitfinex","BTCUSD",1739823797105,0.1501702,95922.0,95918.0,0.00364602]
["bitfinex","BTCUSD",1739823797305,0.1501702,95922.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739823797751,0.1501702,95922.0,95918.0,0.00364602]
["bitfinex","BTCUSD",1739823798278,0.1501702,95922.0,95917.0,0.160385]
["bitfinex","BTCUSD",1739823798484,0.1501702,95922.0,95919.0,0.00364538]
["bitfinex","BTCUSD",1739823798684,0.1501702,95922.0,95918.0,0.16002702]
["bitfinex","BTCUSD",1739823798897,0.1501702,95922.0,95917.0,0.160384]
["bitfinex","BTCUSD",1739823799104,0.1501702,95922.0,95917.0,0.163384]
["bitfinex","BTCUSD",1739823799312,0.1501702,95922.0,95918.0,0.00364602]
["bitfinex","BTCUSD",1739823799465,0.1501702,95922.0,95918.0,0.16002902]
["bitfinex","BTCUSD",1739823799676,0.1501702,95922.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739823799879,0.1501702,95922.0,95919.0,0.00364538]
["bitfinex","BTCUSD",1739823801307,0.1501702,95922.0,95919.0,0.16402638]
["bitfinex","BTCUSD",1739823801864,0.1501702,95922.0,95919.0,0.00764538]
["bitfinex","BTCUSD",1739823802018,0.1501702,95922.0,95919.0,0.16702638]
["bitfinex","BTCUSD",1739823802819,0.1501702,95922.0,95919.0,0.01064538]
["bitfinex","BTCUSD",1739823803749,0.1501702,95922.0,95919.0,0.16702638]
["bitfinex","BTCUSD",1739823804674,0.1501702,95922.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739823805155,0.1501702,95922.0,95921.0,0.00364411]
["bitfinex","BTCUSD",1739823805453,0.1501702,95922.0,95921.0,0.24122211]
["bitfinex","BTCUSD",1739823807670,0.1501702,95922.0,95921.0,0.24822211]
["bitfinex","BTCUSD",1739823808800,0.0001702,95922.0,95921.0,0.24822211]
["bitfinex","BTCUSD",1739823809694,0.0001702,95922.0,95921.0,0.29692211]
["bitfinex","BTCUSD",1739823815366,0.0001702,95922.0,95921.0,0.29632211]
["bitfinex","BTCUSD",1739823822531,0.00028187,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739823822888,0.00028187,95926.0,95925.0,0.15997408]
["bitfinex","BTCUSD",1739823823103,0.208476,95935.0,95925.0,0.15997408]
["bitfinex","BTCUSD",1739823823298,0.1564582,95934.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739823823506,0.0001012,95934.0,95925.0,0.15997208]
["bitfinex","BTCUSD",1739823823711,0.156359,95933.0,95928.0,0.00360017]
["bitfinex","BTCUSD",1739823823909,0.0001012,95934.0,95925.0,0.002]
["bitfinex","BTCUSD",1739823824133,0.1564602,95934.0,95929.0,0.00359953]
["bitfinex","BTCUSD",1739823824345,0.1564602,95934.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739823824646,0.1564602,95934.0,95927.0,0.208491]
["bitfinex","BTCUSD",1739823824800,0.1564602,95934.0,95928.0,0.00360017]
["bitfinex","BTCUSD",1739823825010,0.1564602,95934.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739823825255,0.1574602,95934.0,95930.0,0.0035989]
["bitfinex","BTCUSD",1739823825668,0.15636,95933.0,95930.0,0.0035989]
["bitfinex","BTCUSD",1739823825872,0.02072825,95934.0,95931.0,0.15636]
["bitfinex","BTCUSD",1739823826026,0.02072825,95934.0,95932.0,0.00359762]
["bitfinex","BTCUSD",1739823826227,0.02172825,95934.0,95932.0,0.15995762]
["bitfinex","BTCUSD",1739823826652,0.02072825,95934.0,95932.0,0.00359762]
["bitfinex","BTCUSD",1739823826858,0.02072825,95934.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739823827060,0.02072825,95934.0,95933.0,0.15995689]
["bitfinex","BTCUSD",1739823827417,0.02072825,95934.0,95933.0,0.00359789]
["bitfinex","BTCUSD",1739823827661,0.01972825,95934.0,95933.0,0.00359789]
["bitfinex","BTCUSD",1739823827864,0.02072825,95934.0,95931.0,0.289782]
["bitfinex","BTCUSD",1739823828188,0.02172825,95934.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739823828529,0.02072825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823828745,0.02172825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823828946,0.02072825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823829118,0.01972825,95934.0,95932.0,0.156359]
["bitfinex","BTCUSD",1739823829281,0.02072825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823829939,0.01972825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823830311,0.02172825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823830496,0.02072825,95934.0,95931.0,0.0813]
["bitfinex","BTCUSD",1739823830698,0.01972825,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823830901,0.02072825,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823831148,0.02172825,95934.0,95932.0,0.156359]
["bitfinex","BTCUSD",1739823831548,0.02172825,95934.0,95931.0,0.237661]
["bitfinex","BTCUSD",1739823831776,0.02072825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823831969,0.02172825,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823832173,0.02172825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823832378,0.02072825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823832582,0.02172825,95934.0,95931.0,0.237661]
["bitfinex","BTCUSD",1739823832752,0.02172825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823832961,0.02172825,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823833141,0.02072825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823833345,0.02172825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823833542,0.02072825,95934.0,95931.0,0.0813]
["bitfinex","BTCUSD",1739823833746,0.02072825,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823833973,0.01972825,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823834291,0.02189855,95934.0,95933.0,0.00337658]
["bitfinex","BTCUSD",1739823834491,0.02089855,95934.0,95931.0,0.0816406]
["bitfinex","BTCUSD",1739823834838,0.02189855,95934.0,95931.0,0.0816406]
["bitfinex","BTCUSD",1739823835222,0.02189855,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823835970,0.02089855,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823836165,0.01989855,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823836365,0.02089855,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823836847,0.01989855,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823837054,0.02089855,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823837253,0.02189855,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823837471,0.02089855,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823838048,0.02189855,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823838674,0.02189855,95934.0,95931.0,0.0816406]
["bitfinex","BTCUSD",1739823839154,0.02189855,95934.0,95932.0,0.00337722]
["bitfinex","BTCUSD",1739823840141,0.02089855,95934.0,95932.0,0.00333722]
["bitfinex","BTCUSD",1739823840514,0.02189855,95934.0,95932.0,0.00333722]
["bitfinex","BTCUSD",1739823840719,0.02089855,95934.0,95931.0,0.0816406]
["bitfinex","BTCUSD",1739823841173,0.02189855,95934.0,95932.0,0.00337472]
["bitfinex","BTCUSD",1739823841541,0.02189855,95934.0,95931.0,0.0816406]
["bitfinex","BTCUSD",1739823841763,0.02189855,95934.0,95933.0,0.00337471]
["bitfinex","BTCUSD",1739823841996,0.02089855,95934.0,95932.0,0.00337534]
["bitfinex","BTCUSD",1739823842164,0.02089855,95934.0,95931.0,0.0816406]
["bitfinex","BTCUSD",1739823842376,0.02089855,95934.0,95933.0,0.00337471]
["bitfinex","BTCUSD",1739823842719,0.02089855,95934.0,95931.0,0.0816406]
["bitfinex","BTCUSD",1739823843172,0.17825655,95934.0,95932.0,0.00337534]
["bitfinex","BTCUSD",1739823843373,0.02189855,95934.0,95931.0,0.0816406]
["bitfinex","BTCUSD",1739823843524,0.02189855,95934.0,95933.0,0.00337471]
["bitfinex","BTCUSD",1739823843741,0.02089855,95934.0,95932.0,0.00337534]
["bitfinex","BTCUSD",1739823843938,0.02189855,95934.0,95933.0,0.00337471]
["bitfinex","BTCUSD",1739823844461,0.01989855,95934.0,95931.0,0.0816406]
["bitfinex","BTCUSD",1739823844684,0.02089855,95934.0,95932.0,0.00337534]
["bitfinex","BTCUSD",1739823844960,0.02189855,95934.0,95931.0,0.0816406]
["bitfinex","BTCUSD",1739823845357,0.02089855,95934.0,95932.0,0.00337534]
["bitfinex","BTCUSD",1739823845769,0.02089855,95934.0,95931.0,0.2380026]
["bitfinex","BTCUSD",1739823845994,0.02089855,95934.0,95933.0,0.00337471]
["bitfinex","BTCUSD",1739823846181,0.02089855,95934.0,95932.0,0.00337534]
["bitfinex","BTCUSD",1739823846385,0.02089855,95934.0,95933.0,0.00337471]
["bitfinex","BTCUSD",1739823846586,0.02189855,95934.0,95933.0,0.00337471]
["bitfinex","BTCUSD",1739823846786,0.02189855,95934.0,95931.0,0.0816406]
["bitfinex","BTCUSD",1739823846999,0.02189855,95934.0,95933.0,0.00337471]
["bitfinex","BTCUSD",1739823847201,0.02089855,95934.0,95932.0,0.00337534]
["bitfinex","BTCUSD",1739823847367,0.02189855,95934.0,95933.0,0.00337471]
["bitfinex","BTCUSD",1739823847527,0.02189855,95934.0,95931.0,0.0816406]
["bitfinex","BTCUSD",1739823847972,0.02089855,95934.0,95932.0,0.00337534]
["bitfinex","BTCUSD",1739823848325,0.01989855,95934.0,95932.0,0.00337534]
["bitfinex","BTCUSD",1739823848534,0.02089855,95934.0,95932.0,0.00337534]
["bitfinex","BTCUSD",1739823849130,0.02189855,95934.0,95932.0,0.15973534]
["bitfinex","BTCUSD",1739823849334,0.02189855,95934.0,95931.0,0.2380026]
["bitfinex","BTCUSD",1739823849533,0.02189855,95934.0,95933.0,0.00337471]
["bitfinex","BTCUSD",1739823849732,0.02089855,95934.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739823850014,0.02189855,95934.0,95933.0,0.20923371]
["bitfinex","BTCUSD",1739823850378,0.02089855,95934.0,95933.0,0.05287471]
["bitfinex","BTCUSD",1739823850804,0.02189855,95934.0,95933.0,0.05287471]
["bitfinex","BTCUSD",1739823851407,0.02089855,95934.0,95933.0,0.05287471]
["bitfinex","BTCUSD",1739823851788,0.02189855,95934.0,95933.0,0.05287471]
["bitfinex","BTCUSD",1739823853492,0.02189855,95934.0,95933.0,0.0495]
["bitfinex","BTCUSD",1739823853690,0.02189855,95934.0,95933.0,0.05287471]
["bitfinex","BTCUSD",1739823854319,0.02189855,95934.0,95933.0,0.20923371]
["bitfinex","BTCUSD",1739823855065,0.02189855,95934.0,95933.0,0.28873371]
["bitfinex","BTCUSD",1739823855250,0.0022715,95934.0,95933.0,0.28873371]
["bitfinex","BTCUSD",1739823857291,0.0022715,95934.0,95933.0,0.39123736]
["bitfinex","BTCUSD",1739823857837,0.0022715,95934.0,95933.0,0.3988573]
["bitfinex","BTCUSD",1739823859352,0.0022715,95934.0,95933.0,0.39123736]
["bitfinex","BTCUSD",1739823864481,0.0022715,95934.0,95933.0,0.23487836]
["bitfinex","BTCUSD",1739823865408,0.0022715,95934.0,95933.0,0.05287471]
["bitfinex","BTCUSD",1739823865810,0.0022715,95934.0,95933.0,0.0495]
["bitfinex","BTCUSD",1739823866237,0.0022715,95934.0,95933.0,0.05286996]
["bitfinex","BTCUSD",1739823866857,0.0022715,95934.0,95933.0,0.13016996]
["bitfinex","BTCUSD",1739823870015,0.1586285,95934.0,95933.0,0.05286996]
["bitfinex","BTCUSD",1739823870263,0.0022715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823870440,0.156359,95933.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823870660,0.1586285,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823870913,0.0022715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823871144,0.156359,95933.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823871259,0.0012715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823871536,0.0022715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823871993,0.0012715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823873137,0.0022715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823873490,0.156359,95933.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823873693,0.0022715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823874210,0.1586285,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823874419,0.1576285,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823874632,0.0012715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823875427,0.0022715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823876773,0.156359,95933.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823876974,0.1586285,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823877351,0.0022715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823877582,0.0002715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823878094,0.001,95933.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823878310,0.0002715,95934.0,95932.0,0.00371028]
["bitfinex","BTCUSD",1739823878599,0.0012715,95934.0,95932.0,0.00371028]
["bitfinex","BTCUSD",1739823878812,0.1586295,95934.0,95932.0,0.00371028]
["bitfinex","BTCUSD",1739823879014,0.1586295,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823879325,0.0022715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823880828,0.0022715,95934.0,95933.0,0.00336904]
["bitfinex","BTCUSD",1739823881238,0.0022715,95934.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739823881561,0.0022715,95934.0,95933.0,0.12516904]
["bitfinex","BTCUSD",1739823881757,0.0002715,95934.0,95933.0,0.12516904]
["bitfinex","BTCUSD",1739823881916,0.0012715,95934.0,95933.0,0.12516904]
["bitfinex","BTCUSD",1739823882124,0.0022715,95934.0,95933.0,0.12516904]
["bitfinex","BTCUSD",1739823882747,0.0022715,95934.0,95933.0,0.278159]
["bitfinex","BTCUSD",1739823882925,0.0022715,95934.0,95933.0,0.38403169]
["bitfinex","BTCUSD",1739823884862,1.04703275,95934.0,95933.0,0.38403169]
["bitfinex","BTCUSD",1739823886800,0.0022715,95934.0,95933.0,0.38403169]
["bitfinex","BTCUSD",1739823888087,0.0022715,95934.0,95933.0,0.38353169]
["bitfinex","BTCUSD",1739823896192,0.0022715,95934.0,95933.0,0.38303169]
["bitfinex","BTCUSD",1739823901442,0.0022715,95934.0,95933.0,0.38299169]
["bitfinex","BTCUSD",1739823906491,0.0022715,95934.0,95933.0,0.39062711]
["bitfinex","BTCUSD",1739823907637,0.0022715,95934.0,95933.0,0.38299169]
["bitfinex","BTCUSD",1739823909247,0.0022715,95934.0,95933.0,0.38259169]
["bitfinex","BTCUSD",1739823911205,0.0022715,95934.0,95933.0,0.39801987]
["bitfinex","BTCUSD",1739823911634,0.0022715,95934.0,95933.0,0.42101987]
["bitfinex","BTCUSD",1739823912356,0.0012715,95934.0,95933.0,0.42101987]
["bitfinex","BTCUSD",1739823912585,0.0012715,95934.0,95933.0,0.42801987]
["bitfinex","BTCUSD",1739823913245,1e-06,95940.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739823913451,7.7e-07,95941.0,95940.0,0.023]
["bitfinex","BTCUSD",1739823913657,0.02465288,95968.0,95943.0,0.306742]
["bitfinex","BTCUSD",1739823913658,4.7e-07,95944.0,95943.0,0.306742]
["bitfinex","BTCUSD",1739823913879,0.0001703,95968.0,95944.0,0.033]
["bitfinex","BTCUSD",1739823914089,0.0001703,95968.0,95961.0,0.283713]
["bitfinex","BTCUSD",1739823914090,0.0001141,95962.0,95961.0,0.283713]
["bitfinex","BTCUSD",1739823914301,4e-07,95968.0,95961.0,0.25624213]
["bitfinex","BTCUSD",1739823914524,0.02468082,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739823914743,4.412e-05,96000.0,95999.0,0.28696531]
["bitfinex","BTCUSD",1739823915156,4.412e-05,96000.0,95999.0,0.30996531]
["bitfinex","BTCUSD",1739823915360,4.412e-05,96000.0,95999.0,0.38586896]
["bitfinex","BTCUSD",1739823915995,0.00104412,96000.0,95999.0,0.38586896]
["bitfinex","BTCUSD",1739823916871,0.00104412,96000.0,95999.0,0.22961796]
["bitfinex","BTCUSD",1739823917049,0.03127593,96000.0,95999.0,0.22961796]
["bitfinex","BTCUSD",1739823917255,4.412e-05,96000.0,95999.0,0.22961796]
["bitfinex","BTCUSD",1739823917676,4.412e-05,96000.0,95999.0,0.00331431]
["bitfinex","BTCUSD",1739823917884,4.412e-05,96000.0,95985.0,0.0454]
["bitfinex","BTCUSD",1739823918107,0.03023181,95999.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739823918316,0.03023181,95999.0,95987.0,0.00331039]
["bitfinex","BTCUSD",1739823918517,0.4052851,96000.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739823918940,0.156254,95998.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739823919135,0.02172493,96000.0,95989.0,0.00331087]
["bitfinex","BTCUSD",1739823919349,0.15059654,95993.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739823919550,0.15059654,95993.0,95989.0,0.00331087]
["bitfinex","BTCUSD",1739823919551,0.156266,95990.0,95989.0,0.00331087]
["bitfinex","BTCUSD",1739823919753,0.15,95993.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739823919963,0.15,95993.0,95978.0,0.00330361]
["bitfinex","BTCUSD",1739823919964,0.15,95991.0,95978.0,0.00330361]
["bitfinex","BTCUSD",1739823920168,0.156268,95989.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739823920374,0.156268,95989.0,95980.0,0.00330234]
["bitfinex","BTCUSD",1739823920577,0.156269,95988.0,95980.0,0.00330234]
["bitfinex","BTCUSD",1739823920781,1.04476125,95994.0,95980.0,0.00330234]
["bitfinex","BTCUSD",1739823920782,0.15,95993.0,95980.0,0.00330234]
["bitfinex","BTCUSD",1739823921010,0.156271,95987.0,95980.0,0.00330234]
["bitfinex","BTCUSD",1739823921646,0.15,95993.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739823921844,1.04476125,95991.0,95982.0,0.208372]
["bitfinex","BTCUSD",1739823922052,1.04476125,95991.0,95983.0,0.10250365]
["bitfinex","BTCUSD",1739823922260,0.02172493,96000.0,95986.0,0.208363]
["bitfinex","BTCUSD",1739823922408,4.412e-05,96000.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739823922609,4.412e-05,96000.0,95987.0,0.10580154]
["bitfinex","BTCUSD",1739823922835,4.412e-05,96000.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739823922995,4.412e-05,96000.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739823923220,4.412e-05,96000.0,95998.0,0.00329089]
["bitfinex","BTCUSD",1739823923647,4.412e-05,96000.0,95998.0,0.15954289]
["bitfinex","BTCUSD",1739823923871,4.412e-05,96000.0,95998.0,0.00329089]
["bitfinex","BTCUSD",1739823924077,0.00104412,96000.0,95998.0,0.00329089]
["bitfinex","BTCUSD",1739823924645,0.00104412,96000.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739823924858,4.412e-05,96000.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739823925067,4.412e-05,96000.0,95998.0,0.00352713]
["bitfinex","BTCUSD",1739823926476,4.412e-05,96000.0,95998.0,0.00386753]
["bitfinex","BTCUSD",1739823926626,0.00021432,96000.0,95998.0,0.00386753]
["bitfinex","BTCUSD",1739823927666,0.00021432,96000.0,95998.0,0.00486753]
["bitfinex","BTCUSD",1739823928365,0.00021432,96000.0,95998.0,0.0013404]
["bitfinex","BTCUSD",1739823929357,0.145291,95999.0,95998.0,0.0013404]
["bitfinex","BTCUSD",1739823929587,0.295291,95999.0,95998.0,0.0013404]
["bitfinex","BTCUSD",1739823929770,5.345291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823929976,4.719491,95999.0,95998.0,0.0013404]
["bitfinex","BTCUSD",1739823930542,4.720491,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823930723,0.295291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823931158,0.296291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823931773,0.35983561,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823931974,5.346291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823932385,5.345291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823932596,5.349291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823932797,5.345291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823933314,5.350291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823933535,5.346291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823933708,5.345291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823933909,5.349291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823934114,5.346291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823934524,5.345291,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823935198,4.199391,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823935358,0.448191,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823936047,0.452191,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823936222,0.449191,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823936427,0.448191,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823936770,0.453191,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823937169,0.455191,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823937452,0.448191,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823937699,0.449191,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823937894,0.4523612,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823939077,0.4483612,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823939286,0.1530702,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823939523,0.3133212,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823939877,0.3163212,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823940081,0.3153212,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823940280,0.3163212,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823940695,0.3093212,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823941098,0.3133212,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823941665,0.4633212,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823942289,0.3104212,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823942504,5.3604212,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823942750,5.39020652,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823943842,5.49271017,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823948964,5.46292485,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823951560,5.26322485,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823952947,0.41292485,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823953181,5.46292485,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823954666,5.664878,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823954886,5.76738165,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823956072,5.79038165,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823956762,5.7601285,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823959795,5.94717063,95999.0,95998.0,0.0003404]
["bitfinex","BTCUSD",1739823962498,5.84466698,95999.0,95998.0,0.0003004]
["bitfinex","BTCUSD",1739823962759,0.306276,95984.0,95983.0,0.0769]
["bitfinex","BTCUSD",1739823962983,1.71633305,95984.0,95983.0,0.0769]
["bitfinex","BTCUSD",1739823965076,1.71633305,95984.0,95983.0,0.0789]
["bitfinex","BTCUSD",1739823965637,1.71633305,95984.0,95983.0,0.0809]
["bitfinex","BTCUSD",1739823969167,1.71633305,95984.0,95983.0,0.0789]
["bitfinex","BTCUSD",1739823969372,1.71633305,95984.0,95983.0,0.0779]
["bitfinex","BTCUSD",1739823969573,1.71633305,95984.0,95983.0,0.0789]
["bitfinex","BTCUSD",1739823970650,1.71257258,95984.0,95983.0,0.0789]
["bitfinex","BTCUSD",1739823971480,1.71257258,95984.0,95983.0,0.0779]
["bitfinex","BTCUSD",1739823971678,1.71257258,95984.0,95983.0,0.0789]
["bitfinex","BTCUSD",1739823974430,1.71257258,95984.0,95983.0,0.0792406]
["bitfinex","BTCUSD",1739823983487,1.52057216,95984.0,95983.0,0.0792406]
["bitfinex","BTCUSD",1739823983871,1.56633305,95984.0,95983.0,0.0792406]
["bitfinex","BTCUSD",1739823986716,1.56650335,95984.0,95983.0,0.0792406]
["bitfinex","BTCUSD",1739823987216,1.71650335,95984.0,95983.0,0.0792406]
["bitfinex","BTCUSD",1739823989250,1.71650335,95984.0,95983.0,0.06257393]
["bitfinex","BTCUSD",1739823993761,0.6717421,95984.0,95983.0,0.06257393]
["bitfinex","BTCUSD",1739823994756,0.6717421,95984.0,95983.0,0.11247393]
["bitfinex","BTCUSD",1739824017471,0.6706865,95984.0,95983.0,0.11247393]
["bitfinex","BTCUSD",1739824021676,0.67016111,95984.0,95983.0,0.11247393]
["bitfinex","BTCUSD",1739824023329,0.67016111,95984.0,95983.0,0.11243393]
["bitfinex","BTCUSD",1739824030297,0.0001703,95984.0,95983.0,0.26871093]
["bitfinex","BTCUSD",1739824030507,0.0001703,95984.0,95983.0,0.27235081]
["bitfinex","BTCUSD",1739824030948,0.0001703,95984.0,95983.0,0.37485446]
["bitfinex","BTCUSD",1739824031774,0.0001703,95984.0,95983.0,0.37385446]
["bitfinex","BTCUSD",1739824031971,0.0001703,95984.0,95983.0,0.36921458]
["bitfinex","BTCUSD",1739824032175,0.0001703,95984.0,95983.0,0.37685007]
["bitfinex","BTCUSD",1739824032351,0.0001703,95984.0,95983.0,0.38085007]
["bitfinex","BTCUSD",1739824032526,0.0001703,95984.0,95983.0,0.37685007]
["bitfinex","BTCUSD",1739824033923,0.0001703,95984.0,95983.0,0.38185007]
["bitfinex","BTCUSD",1739824036833,0.0001703,95984.0,95983.0,0.37685007]
["bitfinex","BTCUSD",1739824037043,0.0001703,95984.0,95983.0,0.37285007]
["bitfinex","BTCUSD",1739824037326,0.0001703,95984.0,95983.0,0.38185007]
["bitfinex","BTCUSD",1739824037549,0.0001703,95984.0,95983.0,0.37785007]
["bitfinex","BTCUSD",1739824037774,0.0001703,95984.0,95983.0,0.38285007]
["bitfinex","BTCUSD",1739824038220,0.0001703,95984.0,95983.0,0.37285007]
["bitfinex","BTCUSD",1739824038461,0.0001703,95984.0,95983.0,0.38385007]
["bitfinex","BTCUSD",1739824039072,0.15,96001.0,95984.0,0.079]
["bitfinex","BTCUSD",1739824039306,0.01,96029.0,95991.0,0.079]
["bitfinex","BTCUSD",1739824039307,0.11510466,96000.0,95991.0,0.079]
["bitfinex","BTCUSD",1739824039737,0.156257,95996.0,95992.0,0.00350297]
["bitfinex","BTCUSD",1739824039952,0.156257,95996.0,95991.0,0.079]
["bitfinex","BTCUSD",1739824040417,0.156257,95996.0,95992.0,0.00350297]
["bitfinex","BTCUSD",1739824040656,0.32343766,96000.0,95992.0,0.00350297]
["bitfinex","BTCUSD",1739824040859,0.32343766,96000.0,95991.0,0.079]
["bitfinex","BTCUSD",1739824040860,0.156258,95995.0,95991.0,0.079]
["bitfinex","BTCUSD",1739824041039,0.208339,95998.0,95991.0,0.235264]
["bitfinex","BTCUSD",1739824041251,0.156256,95997.0,95992.0,0.00350297]
["bitfinex","BTCUSD",1739824042112,0.156257,95996.0,95992.0,0.00350297]
["bitfinex","BTCUSD",1739824042805,0.156257,95996.0,95991.0,0.083]
["bitfinex","BTCUSD",1739824043306,0.156257,95996.0,95992.0,0.00350297]
["bitfinex","BTCUSD",1739824043515,0.156257,95996.0,95992.0,0.00550297]
["bitfinex","BTCUSD",1739824043914,0.156257,95996.0,95992.0,0.00350297]
["bitfinex","BTCUSD",1739824044346,0.156257,95996.0,95992.0,0.00550297]
["bitfinex","BTCUSD",1739824045040,0.156257,95996.0,95992.0,0.00750297]
["bitfinex","BTCUSD",1739824045700,0.156255,95997.0,95992.0,0.00750297]
["bitfinex","BTCUSD",1739824046247,0.156255,95997.0,95992.0,0.00550297]
["bitfinex","BTCUSD",1739824047097,0.156255,95997.0,95992.0,0.00750297]
["bitfinex","BTCUSD",1739824047493,0.156256,95996.0,95992.0,0.00350297]
["bitfinex","BTCUSD",1739824047695,0.156256,95996.0,95991.0,0.079]
["bitfinex","BTCUSD",1739824047962,0.156259,95995.0,95992.0,0.0080944]
["bitfinex","BTCUSD",1739824048158,0.32343766,96000.0,95992.0,0.0080944]
["bitfinex","BTCUSD",1739824048159,0.208339,95998.0,95992.0,0.0060944]
["bitfinex","BTCUSD",1739824048390,0.156254,95997.0,95992.0,0.0060944]
["bitfinex","BTCUSD",1739824048603,0.156257,95996.0,95992.0,0.004]
["bitfinex","BTCUSD",1739824048782,0.156257,95996.0,95993.0,0.00409374]
["bitfinex","BTCUSD",1739824048999,0.156257,95996.0,95992.0,0.004]
["bitfinex","BTCUSD",1739824049156,0.156257,95996.0,95994.0,0.00409308]
["bitfinex","BTCUSD",1739824049501,0.156257,95996.0,95995.0,0.00409243]
["bitfinex","BTCUSD",1739824049700,0.156257,95996.0,95992.0,0.004]
["bitfinex","BTCUSD",1739824049952,0.11510466,96000.0,95993.0,0.00409374]
["bitfinex","BTCUSD",1739824050133,0.208341,95997.0,95993.0,0.00409374]
["bitfinex","BTCUSD",1739824050289,0.208341,95997.0,95992.0,0.002]
["bitfinex","BTCUSD",1739824050486,0.208341,95997.0,95994.0,0.002]
["bitfinex","BTCUSD",1739824050687,0.156257,95996.0,95994.0,0.002]
["bitfinex","BTCUSD",1739824050915,0.156257,95996.0,95991.0,0.079]
["bitfinex","BTCUSD",1739824051117,0.156257,95996.0,95992.0,0.0060944]
["bitfinex","BTCUSD",1739824051482,0.156257,95996.0,95992.0,0.0040944]
["bitfinex","BTCUSD",1739824051660,0.208331,96001.0,95992.0,0.0040944]
["bitfinex","BTCUSD",1739824051805,0.15,96001.0,95994.0,0.002]
["bitfinex","BTCUSD",1739824052164,0.15,96001.0,95993.0,0.002]
["bitfinex","BTCUSD",1739824052165,0.156259,95994.0,95993.0,0.002]
["bitfinex","BTCUSD",1739824052996,0.15,96001.0,95991.0,0.079]
["bitfinex","BTCUSD",1739824053204,0.156263,95992.0,95991.0,0.079]
["bitfinex","BTCUSD",1739824053327,1.20102425,95992.0,95991.0,0.079]
["bitfinex","BTCUSD",1739824054668,0.208355,95990.0,95980.0,0.0813]
["bitfinex","BTCUSD",1739824054879,0.156274,95985.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824055500,0.306274,95985.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824055698,5.356274,95985.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824055899,4.883174,95985.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824056103,4.569174,95985.0,95984.0,0.00204412]
["bitfinex","BTCUSD",1739824056326,4.569174,95985.0,95984.0,0.00504412]
["bitfinex","BTCUSD",1739824057477,4.569174,95985.0,95984.0,0.00204412]
["bitfinex","BTCUSD",1739824057840,4.569174,95985.0,95984.0,0.00404412]
["bitfinex","BTCUSD",1739824057841,4.67167765,95985.0,95984.0,0.00404412]
["bitfinex","BTCUSD",1739824058047,4.70348238,95985.0,95984.0,0.00404412]
["bitfinex","BTCUSD",1739824059035,4.70348238,95985.0,95984.0,0.00204412]
["bitfinex","BTCUSD",1739824059217,4.70348238,95985.0,95984.0,4.412e-05]
["bitfinex","BTCUSD",1739824060010,4.67167765,95985.0,95984.0,4.412e-05]
["bitfinex","BTCUSD",1739824060345,4.000274,95985.0,95984.0,4.412e-05]
["bitfinex","BTCUSD",1739824060743,0.520274,95985.0,95984.0,4.412e-05]
["bitfinex","BTCUSD",1739824060943,0.422174,95985.0,95984.0,4.412e-05]
["bitfinex","BTCUSD",1739824061175,0.306274,95985.0,95984.0,4.412e-05]
["bitfinex","BTCUSD",1739824061381,0.3652676,95990.0,95984.0,4.412e-05]
["bitfinex","BTCUSD",1739824061587,0.156274,95985.0,95984.0,4.412e-05]
["bitfinex","BTCUSD",1739824064086,0.156274,95985.0,95984.0,0.00104412]
["bitfinex","BTCUSD",1739824064937,0.156274,95985.0,95984.0,0.00204412]
["bitfinex","BTCUSD",1739824065262,0.156274,95985.0,95984.0,0.00104412]
["bitfinex","BTCUSD",1739824065435,0.156274,95985.0,95984.0,0.00204412]
["bitfinex","BTCUSD",1739824065798,0.156274,95985.0,95984.0,0.00238472]
["bitfinex","BTCUSD",1739824067402,1.04493155,95992.0,95984.0,0.00238472]
["bitfinex","BTCUSD",1739824067403,0.15,95991.0,95984.0,0.00238472]
["bitfinex","BTCUSD",1739824067616,0.156274,95985.0,95984.0,0.00238472]
["bitfinex","BTCUSD",1739824067934,0.156274,95985.0,95984.0,0.00603651]
["bitfinex","BTCUSD",1739824068141,0.156274,95985.0,95984.0,0.00138472]
["bitfinex","BTCUSD",1739824068567,1.04493155,95992.0,95984.0,0.07728472]
["bitfinex","BTCUSD",1739824068946,0.156274,95985.0,95984.0,0.07728472]
["bitfinex","BTCUSD",1739824069121,0.208352,95991.0,95984.0,0.08193651]
["bitfinex","BTCUSD",1739824069321,0.156274,95985.0,95984.0,0.07828472]
["bitfinex","BTCUSD",1739824069650,0.156274,95985.0,95984.0,0.08293651]
["bitfinex","BTCUSD",1739824070074,0.156274,95985.0,95984.0,0.08093651]
["bitfinex","BTCUSD",1739824071699,0.156274,95985.0,95984.0,0.00503651]
["bitfinex","BTCUSD",1739824072029,0.156274,95985.0,95984.0,0.00338472]
["bitfinex","BTCUSD",1739824072847,0.156274,95985.0,95984.0,0.00238472]
["bitfinex","BTCUSD",1739824073063,0.156274,95985.0,95984.0,0.00038472]
["bitfinex","BTCUSD",1739824073244,0.156274,95985.0,95984.0,0.00138472]
["bitfinex","BTCUSD",1739824074115,0.156274,95985.0,95984.0,0.00238472]
["bitfinex","BTCUSD",1739824074518,0.156274,95985.0,95984.0,0.00138472]
["bitfinex","BTCUSD",1739824074924,0.156274,95985.0,95984.0,0.00338472]
["bitfinex","BTCUSD",1739824077229,5.356274,95985.0,95984.0,0.00338472]
["bitfinex","BTCUSD",1739824078078,5.356274,95985.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824078283,5.356276,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824081363,5.358276,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824081773,5.357276,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824082058,5.45977965,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824082261,5.46077965,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824082648,5.45877965,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824082852,5.46077965,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824083055,5.46277965,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824084052,5.46077965,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824084246,0.306276,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824084427,5.357276,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824084647,5.358276,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824084998,5.357276,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824085208,5.356276,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824085383,5.357276,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824086014,5.358276,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824086228,5.37179217,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824087071,5.358276,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824087425,5.357276,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824087833,5.358276,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824088612,5.19552651,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824089219,4.93862651,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824089543,3.12402651,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824090541,3.12419681,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824091165,2.9786703,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824091375,2.88620878,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824091629,3.04248478,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824093104,3.45209381,95984.0,95983.0,0.0003006]
["bitfinex","BTCUSD",1739824093305,3.48222701,95984.0,95983.0,6e-07]
["bitfinex","BTCUSD",1739824093512,0.65558853,95984.0,95983.0,6e-07]
["bitfinex","BTCUSD",1739824094155,0.52295168,95984.0,95983.0,6e-07]
["bitfinex","BTCUSD",1739824094587,0.52295168,95984.0,95983.0,0.0010006]
["bitfinex","BTCUSD",1739824094793,0.52295168,95984.0,95983.0,0.001]
["bitfinex","BTCUSD",1739824095000,5.48049068,95984.0,95983.0,0.001]
["bitfinex","BTCUSD",1739824095216,5.48049068,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1739824095460,5.58299433,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1739824097590,5.48049068,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1739824099406,5.66753281,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1739824102304,5.66753281,95984.0,95983.0,0.0023406]
["bitfinex","BTCUSD",1739824104122,5.60813281,95984.0,95983.0,0.0023406]
["bitfinex","BTCUSD",1739824105685,5.6401676,95984.0,95983.0,0.0023406]
["bitfinex","BTCUSD",1739824106092,5.71754019,95984.0,95983.0,0.0023406]
["bitfinex","BTCUSD",1739824111073,5.6401676,95984.0,95983.0,0.0023406]
["bitfinex","BTCUSD",1739824112530,5.60856587,95984.0,95983.0,0.0023406]
["bitfinex","BTCUSD",1739824113145,5.57653108,95984.0,95983.0,0.0013406]
["bitfinex","BTCUSD",1739824113571,5.6136024,95984.0,95983.0,0.0023406]
["bitfinex","BTCUSD",1739824113938,5.6086024,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824114136,5.63342852,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824114337,5.67149966,95984.0,95983.0,0.0013406]
["bitfinex","BTCUSD",1739824116059,0.71396066,95984.0,95983.0,0.0013406]
["bitfinex","BTCUSD",1739824116265,5.61460222,95984.0,95983.0,0.0013406]
["bitfinex","BTCUSD",1739824119325,5.60960222,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824119536,5.60960222,95984.0,95983.0,0.0013406]
["bitfinex","BTCUSD",1739824119860,5.61460222,95984.0,95983.0,0.0013406]
["bitfinex","BTCUSD",1739824120061,5.60960222,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824120274,5.71314587,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824120449,5.71714587,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824120681,5.71814587,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824121064,5.71714587,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824121367,5.71814587,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824122869,5.61564222,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824124874,4.93900322,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824125114,4.59450322,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824126464,4.62638219,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824126667,0.68998219,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824126872,5.75002484,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824127307,5.16308584,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824127527,5.02308584,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824129344,4.92058219,95984.0,95983.0,0.0003406]
["bitfinex","BTCUSD",1739824130298,0.306285,95978.0,95977.0,0.04107681]
["bitfinex","BTCUSD",1739824130627,4.9550136,95978.0,95977.0,0.04107681]
["bitfinex","BTCUSD",1739824130833,5.8222136,95978.0,95977.0,0.04107681]
["bitfinex","BTCUSD",1739824131468,4.3289136,95978.0,95977.0,0.04107681]
["bitfinex","BTCUSD",1739824132114,4.3299136,95978.0,95977.0,0.04107681]
["bitfinex","BTCUSD",1739824132549,4.07513855,95978.0,95977.0,0.04107681]
["bitfinex","BTCUSD",1739824133167,4.0444836,95978.0,95977.0,0.04107681]
["bitfinex","BTCUSD",1739824133414,4.2007686,95978.0,95977.0,0.04107681]
["bitfinex","BTCUSD",1739824133821,4.2037686,95978.0,95977.0,0.04107681]
["bitfinex","BTCUSD",1739824134998,4.3537686,95978.0,95977.0,0.04107681]
["bitfinex","BTCUSD",1739824136625,4.3537686,95978.0,95977.0,0.04141741]
["bitfinex","BTCUSD",1739824137208,4.37009077,95978.0,95977.0,0.04141741]
["bitfinex","BTCUSD",1739824139095,3.91509077,95978.0,95977.0,0.04141741]
["bitfinex","BTCUSD",1739824139300,3.77749077,95978.0,95977.0,0.04141741]
["bitfinex","BTCUSD",1739824139705,3.56029077,95978.0,95977.0,0.04141741]
["bitfinex","BTCUSD",1739824140473,1.88309077,95978.0,95977.0,0.04141741]
["bitfinex","BTCUSD",1739824140677,4.02109077,95978.0,95977.0,0.04141741]
["bitfinex","BTCUSD",1739824140890,4.03389077,95978.0,95977.0,0.04141741]
["bitfinex","BTCUSD",1739824141300,3.11449077,95978.0,95977.0,0.04141741]
["bitfinex","BTCUSD",1739824142753,2.89509077,95978.0,95977.0,0.04141741]
["bitfinex","BTCUSD",1739824142959,3.06694167,95978.0,95977.0,0.04141741]
["bitfinex","BTCUSD",1739824143834,3.0262195,95978.0,95977.0,0.04141741]
["bitfinex","BTCUSD",1739824145068,3.0262195,95978.0,95977.0,0.04137741]
["bitfinex","BTCUSD",1739824146141,3.05833157,95978.0,95977.0,0.04137741]
["bitfinex","BTCUSD",1739824148102,3.07465365,95978.0,95977.0,0.04137741]
["bitfinex","BTCUSD",1739824150126,3.07165365,95978.0,95977.0,0.04137741]
["bitfinex","BTCUSD",1739824150427,3.07465365,95978.0,95977.0,0.04137741]
["bitfinex","BTCUSD",1739824151052,3.04154158,95978.0,95977.0,0.04137741]
["bitfinex","BTCUSD",1739824151266,2.08605666,95978.0,95977.0,0.04137741]
["bitfinex","BTCUSD",1739824151465,2.08705666,95978.0,95977.0,0.04137741]
["bitfinex","BTCUSD",1739824151645,7.04159566,95978.0,95977.0,0.04137741]
["bitfinex","BTCUSD",1739824151839,7.04459566,95978.0,95977.0,0.04137741]
["bitfinex","BTCUSD",1739824152898,7.01248058,95978.0,95977.0,0.04137741]
["bitfinex","BTCUSD",1739824153079,7.04459683,95978.0,95977.0,0.04137741]
["bitfinex","BTCUSD",1739824154306,7.01248058,95978.0,95977.0,0.02471074]
["bitfinex","BTCUSD",1739824157506,7.01248058,95978.0,95977.0,0.10251074]
["bitfinex","BTCUSD",1739824157507,1.92943793,95978.0,95977.0,0.10251074]
["bitfinex","BTCUSD",1739824157724,2.06293793,95978.0,95977.0,0.10251074]
["bitfinex","BTCUSD",1739824159566,2.06310823,95978.0,95977.0,0.10251074]
["bitfinex","BTCUSD",1739824160347,2.15530722,95978.0,95977.0,0.10251074]
["bitfinex","BTCUSD",1739824160560,1.01834698,95978.0,95977.0,0.10251074]
["bitfinex","BTCUSD",1739824170724,0.88484698,95978.0,95977.0,0.10251074]
["bitfinex","BTCUSD",1739824171051,5.84238598,95978.0,95977.0,0.10251074]
["bitfinex","BTCUSD",1739824173093,5.83738598,95978.0,95977.0,0.10251074]
["bitfinex","BTCUSD",1739824194544,0.87984698,95978.0,95977.0,0.10251074]
["bitfinex","BTCUSD",1739824194909,5.83738598,95978.0,95977.0,0.10251074]
["bitfinex","BTCUSD",1739824195322,5.86926495,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824195523,5.9717686,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824196154,5.95244652,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824196352,5.84994287,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824196681,5.85294287,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824196890,5.85194287,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824197056,5.84894287,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824197270,5.85294287,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824197654,5.95544652,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824197866,5.95644652,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824198609,5.85394287,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824198961,5.8702645,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824200249,6.18281028,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824200488,6.15093131,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824200690,3.45528866,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824201122,3.68329596,95978.0,95977.0,0.0003406]
["bitfinex","BTCUSD",1739824201341,0.3063,95969.0,95968.0,0.0462]
["bitfinex","BTCUSD",1739824201602,0.3063,95969.0,95957.0,0.0459]
["bitfinex","BTCUSD",1739824201603,0.156318,95958.0,95957.0,0.0459]
["bitfinex","BTCUSD",1739824201817,1.56647495,95958.0,95957.0,0.0459]
["bitfinex","BTCUSD",1739824202016,1.20107925,95958.0,95957.0,0.0459]
["bitfinex","BTCUSD",1739824202226,1.56647485,95958.0,95957.0,0.0459]
["bitfinex","BTCUSD",1739824203392,1.56647485,95958.0,95957.0,0.0499]
["bitfinex","BTCUSD",1739824203595,1.58178433,95958.0,95957.0,0.0499]
["bitfinex","BTCUSD",1739824204172,1.58178433,95958.0,95957.0,0.0539]
["bitfinex","BTCUSD",1739824205291,1.58178433,95958.0,95957.0,0.0499]
["bitfinex","BTCUSD",1739824205716,1.58178433,95958.0,95957.0,0.0479]
["bitfinex","BTCUSD",1739824206355,1.58178433,95958.0,95957.0,0.0482406]
["bitfinex","BTCUSD",1739824206567,1.58178433,95958.0,95957.0,0.0502406]
["bitfinex","BTCUSD",1739824206777,1.35432009,95958.0,95957.0,0.0502406]
["bitfinex","BTCUSD",1739824206998,1.58178433,95958.0,95957.0,0.0502406]
["bitfinex","BTCUSD",1739824208805,6.81482698,95958.0,95957.0,0.0043406]
["bitfinex","BTCUSD",1739824209015,7.17372001,95958.0,95957.0,0.0043406]
["bitfinex","BTCUSD",1739824209271,7.20559898,95958.0,95957.0,0.0043406]
["bitfinex","BTCUSD",1739824209683,7.30767982,95958.0,95957.0,0.0023406]
["bitfinex","BTCUSD",1739824210109,7.30967982,95958.0,95957.0,0.0023406]
["bitfinex","BTCUSD",1739824210631,7.30967982,95958.0,95957.0,0.0006406]
["bitfinex","BTCUSD",1739824210837,0.306347,95940.0,95939.0,0.1252]
["bitfinex","BTCUSD",1739824211041,0.306347,95940.0,95932.0,0.0003406]
["bitfinex","BTCUSD",1739824211042,0.156357,95934.0,95933.0,0.0809406]
["bitfinex","BTCUSD",1739824211827,1.56023345,95940.0,95933.0,0.0809406]
["bitfinex","BTCUSD",1739824212051,0.15,95940.0,95936.0,0.0782]
["bitfinex","BTCUSD",1739824212475,0.156352,95938.0,95936.0,0.0782]
["bitfinex","BTCUSD",1739824213306,0.156352,95938.0,95936.0,0.0802]
["bitfinex","BTCUSD",1739824213730,0.156352,95937.0,95936.0,0.0802]
["bitfinex","BTCUSD",1739824214362,0.156352,95937.0,95936.0,0.0782]
["bitfinex","BTCUSD",1739824214552,0.25885565,95937.0,95936.0,0.0782]
["bitfinex","BTCUSD",1739824214756,0.25885565,95937.0,95936.0,0.0842]
["bitfinex","BTCUSD",1739824214960,0.25885565,95937.0,95936.0,0.0822]
["bitfinex","BTCUSD",1739824215294,0.25885565,95937.0,95936.0,0.0782]
["bitfinex","BTCUSD",1739824215483,0.25885565,95937.0,95936.0,0.0842]
["bitfinex","BTCUSD",1739824215694,0.25885565,95937.0,95936.0,0.0812]
["bitfinex","BTCUSD",1739824215921,0.156352,95937.0,95936.0,0.0812]
["bitfinex","BTCUSD",1739824216101,0.156352,95937.0,95936.0,0.0782]
["bitfinex","BTCUSD",1739824217477,0.156352,95937.0,95936.0,0.0792]
["bitfinex","BTCUSD",1739824217958,0.156352,95937.0,95936.0,0.0782]
["bitfinex","BTCUSD",1739824218090,0.156352,95937.0,95936.0,0.0792]
["bitfinex","BTCUSD",1739824218919,0.156352,95937.0,95936.0,0.0795406]
["bitfinex","BTCUSD",1739824220550,0.25885565,95937.0,95936.0,0.0795406]
["bitfinex","BTCUSD",1739824220949,0.156352,95937.0,95936.0,0.0795406]
["bitfinex","BTCUSD",1739824222633,0.7239132,95940.0,95936.0,0.0795406]
["bitfinex","BTCUSD",1739824222634,0.15,95940.0,95936.0,0.0795406]
["bitfinex","BTCUSD",1739824222833,0.15,95940.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739824222961,0.15,95940.0,95938.0,0.0808]
["bitfinex","BTCUSD",1739824223168,0.215869,95939.0,95938.0,0.0808]
["bitfinex","BTCUSD",1739824223390,0.15,95940.0,95938.0,0.0808]
["bitfinex","BTCUSD",1739824223791,0.15,95940.0,95939.0,0.00525171]
["bitfinex","BTCUSD",1739824224170,0.151,95940.0,95939.0,0.00525171]
["bitfinex","BTCUSD",1739824224907,0.15,95940.0,95939.0,0.00525171]
["bitfinex","BTCUSD",1739824225329,0.151,95940.0,95939.0,0.00525171]
["bitfinex","BTCUSD",1739824225694,0.151,95940.0,95938.0,0.0808]
["bitfinex","BTCUSD",1739824226410,0.156349,95939.0,95938.0,0.0808]
["bitfinex","BTCUSD",1739824226845,0.15,95940.0,95938.0,0.0808]
["bitfinex","BTCUSD",1739824227209,0.151,95940.0,95938.0,0.0808]
["bitfinex","BTCUSD",1739824227413,0.15,95940.0,95938.0,0.0808]
["bitfinex","BTCUSD",1739824227530,0.15,95940.0,95939.0,0.00525171]
["bitfinex","BTCUSD",1739824227735,0.15,95940.0,95938.0,0.0828]
["bitfinex","BTCUSD",1739824227929,0.15,95940.0,95939.0,0.00525171]
["bitfinex","BTCUSD",1739824228200,0.15,95940.0,95938.0,0.0858]
["bitfinex","BTCUSD",1739824228410,0.306349,95940.0,95938.0,0.0838]
["bitfinex","BTCUSD",1739824228635,0.306349,95940.0,95938.0,0.0808]
["bitfinex","BTCUSD",1739824228819,0.306349,95940.0,95939.0,0.003]
["bitfinex","BTCUSD",1739824229649,0.15,95940.0,95939.0,0.003]
["bitfinex","BTCUSD",1739824229826,0.15,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1739824230131,0.306347,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1739824230793,0.306347,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1739824231744,0.306347,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1739824232704,0.03658263,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1739824232907,0.381773,95941.0,95939.0,0.005]
["bitfinex","BTCUSD",1739824233182,0.156347,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1739824233408,0.0163265,95941.0,95940.0,0.236147]
["bitfinex","BTCUSD",1739824233622,0.0163265,95941.0,95940.0,0.1286]
["bitfinex","BTCUSD",1739824233831,0.0163265,95941.0,95940.0,0.13385083]
["bitfinex","BTCUSD",1739824234033,0.156339,95945.0,95940.0,0.13385083]
["bitfinex","BTCUSD",1739824234999,0.156339,95945.0,95940.0,0.13585083]
["bitfinex","BTCUSD",1739824235706,1.04476125,95946.0,95940.0,0.13885083]
["bitfinex","BTCUSD",1739824235929,1.04476125,95946.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739824235930,1.20109925,95946.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739824236076,1.04476125,95946.0,95942.0,0.236843]
["bitfinex","BTCUSD",1739824236395,1.04476125,95946.0,95942.0,0.24209208]
["bitfinex","BTCUSD",1739824236939,1.04476125,95946.0,95942.0,0.08574908]
["bitfinex","BTCUSD",1739824237350,0.156342,95943.0,95942.0,0.0805]
["bitfinex","BTCUSD",1739824238112,0.156342,95943.0,95942.0,0.0815]
["bitfinex","BTCUSD",1739824238524,1.04476125,95946.0,95940.0,0.0488]
["bitfinex","BTCUSD",1739824238732,0.156352,95937.0,95936.0,0.0811406]
["bitfinex","BTCUSD",1739824240131,0.156352,95937.0,95936.0,0.0821406]
["bitfinex","BTCUSD",1739824240320,0.156352,95937.0,95936.0,0.0811406]
["bitfinex","BTCUSD",1739824240818,0.156352,95937.0,95936.0,0.08739405]
["bitfinex","BTCUSD",1739824241065,0.156352,95937.0,95936.0,0.08639405]
["bitfinex","BTCUSD",1739824241894,0.156352,95937.0,95936.0,0.08839405]
["bitfinex","BTCUSD",1739824242271,0.156352,95937.0,95936.0,0.08939405]
["bitfinex","BTCUSD",1739824242653,0.156352,95937.0,95936.0,0.08839405]
["bitfinex","BTCUSD",1739824243053,0.156352,95937.0,95936.0,0.08739405]
["bitfinex","BTCUSD",1739824243461,0.156352,95937.0,95936.0,0.08939405]
["bitfinex","BTCUSD",1739824244193,0.156351,95938.0,95936.0,0.08939405]
["bitfinex","BTCUSD",1739824245144,0.156352,95937.0,95936.0,0.08939405]
["bitfinex","BTCUSD",1739824245352,0.156352,95937.0,95936.0,0.08839405]
["bitfinex","BTCUSD",1739824245543,0.156352,95937.0,95936.0,0.08939405]
["bitfinex","BTCUSD",1739824246122,0.156352,95937.0,95936.0,0.08739405]
["bitfinex","BTCUSD",1739824246325,0.156352,95937.0,95936.0,0.08839405]
["bitfinex","BTCUSD",1739824246557,0.156352,95937.0,95936.0,0.08939405]
["bitfinex","BTCUSD",1739824246853,0.156352,95937.0,95936.0,0.08739405]
["bitfinex","BTCUSD",1739824247302,0.156352,95937.0,95936.0,0.08939405]
["bitfinex","BTCUSD",1739824248424,0.156352,95937.0,95936.0,0.08839405]
["bitfinex","BTCUSD",1739824248626,0.156352,95937.0,95936.0,0.09039405]
["bitfinex","BTCUSD",1739824249183,0.156352,95937.0,95936.0,0.08839405]
["bitfinex","BTCUSD",1739824249544,0.156352,95937.0,95936.0,0.09039405]
["bitfinex","BTCUSD",1739824252191,0.00104,95939.0,95936.0,0.09039405]
["bitfinex","BTCUSD",1739824252395,0.00104,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739824252791,0.00104,95939.0,95938.0,0.16160455]
["bitfinex","BTCUSD",1739824253357,0.00104,95939.0,95938.0,0.00525455]
["bitfinex","BTCUSD",1739824253568,0.00104,95939.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739824253798,0.00104,95939.0,95938.0,0.00525455]
["bitfinex","BTCUSD",1739824254038,0.00104,95939.0,95936.0,0.0821406]
["bitfinex","BTCUSD",1739824254251,0.00104,95939.0,95938.0,0.00525455]
["bitfinex","BTCUSD",1739824254514,0.00104,95939.0,95936.0,0.2374936]
["bitfinex","BTCUSD",1739824254760,0.00104,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1739824255248,0.00104,95939.0,95938.0,0.16260455]
["bitfinex","BTCUSD",1739824255485,0.00104,95939.0,95938.0,0.16460455]
["bitfinex","BTCUSD",1739824257029,0.20845,95947.0,95938.0,0.00825455]
["bitfinex","BTCUSD",1739824257234,1.04476125,95939.0,95938.0,0.16460455]
["bitfinex","BTCUSD",1739824257827,1.04476125,95939.0,95938.0,0.00825455]
["bitfinex","BTCUSD",1739824258680,1.04476125,95939.0,95938.0,0.00625455]
["bitfinex","BTCUSD",1739824259681,1.04476125,95939.0,95938.0,0.00825455]
["bitfinex","BTCUSD",1739824259903,1.20111025,95939.0,95938.0,0.00825455]
["bitfinex","BTCUSD",1739824260176,1.20111025,95939.0,95938.0,0.003]
["bitfinex","BTCUSD",1739824260410,1.23775866,95939.0,95938.0,0.003]
["bitfinex","BTCUSD",1739824260624,1.34294163,95939.0,95938.0,0.003]
["bitfinex","BTCUSD",1739824260833,6.45048063,95939.0,95938.0,0.003]
["bitfinex","BTCUSD",1739824261050,6.45048063,95939.0,95938.0,0.002]
["bitfinex","BTCUSD",1739824261492,0.15,95938.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824261705,0.306352,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824262196,0.477252,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824262417,0.443152,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824262622,0.3654725,95938.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824262832,1.04476125,95939.0,95937.0,0.0492]
["bitfinex","BTCUSD",1739824263560,0.15635,95938.0,95937.0,0.0492]
["bitfinex","BTCUSD",1739824263911,1.04476125,95939.0,95937.0,0.0492]
["bitfinex","BTCUSD",1739824264330,0.15635,95938.0,95937.0,0.03253333]
["bitfinex","BTCUSD",1739824265171,0.30635,95938.0,95937.0,0.03953333]
["bitfinex","BTCUSD",1739824265371,0.30635,95938.0,95937.0,0.03653333]
["bitfinex","BTCUSD",1739824265574,0.30635,95938.0,95937.0,0.03253333]
["bitfinex","BTCUSD",1739824265751,0.30635,95938.0,95937.0,0.03553333]
["bitfinex","BTCUSD",1739824265956,0.30635,95938.0,95937.0,0.03953333]
["bitfinex","BTCUSD",1739824267326,0.30635,95938.0,95937.0,0.007]
["bitfinex","BTCUSD",1739824267527,0.30635,95938.0,95937.0,0.004]
["bitfinex","BTCUSD",1739824267903,0.30635,95938.0,95937.0,0.006]
["bitfinex","BTCUSD",1739824268162,0.30635,95938.0,95937.0,0.004]
["bitfinex","BTCUSD",1739824268577,0.30635,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1739824268785,0.30635,95938.0,95937.0,0.004]
["bitfinex","BTCUSD",1739824269402,0.30635,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1739824269916,0.30635,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1739824270588,0.30635,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1739824270833,0.30635,95938.0,95937.0,0.08]
["bitfinex","BTCUSD",1739824271332,0.15,95938.0,95937.0,0.08]
["bitfinex","BTCUSD",1739824271531,0.15,95938.0,95937.0,0.079]
["bitfinex","BTCUSD",1739824272241,0.15,95938.0,95937.0,0.08]
["bitfinex","BTCUSD",1739824272715,0.30635,95938.0,95937.0,0.081]
["bitfinex","BTCUSD",1739824272932,0.30635,95938.0,95937.0,0.08]
["bitfinex","BTCUSD",1739824273396,0.30635,95938.0,95937.0,0.083]
["bitfinex","BTCUSD",1739824274286,0.30635,95938.0,95937.0,0.082]
["bitfinex","BTCUSD",1739824274502,0.30635,95938.0,95937.0,0.084]
["bitfinex","BTCUSD",1739824274939,0.15,95938.0,95937.0,0.082]
["bitfinex","BTCUSD",1739824275150,0.15,95938.0,95937.0,0.081]
["bitfinex","BTCUSD",1739824275364,0.15,95938.0,95937.0,0.084]
["bitfinex","BTCUSD",1739824275746,0.30635,95938.0,95937.0,0.084]
["bitfinex","BTCUSD",1739824278404,0.30635,95938.0,95937.0,0.005]
["bitfinex","BTCUSD",1739824279222,0.30635,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1739824279421,5.263889,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1739824280537,0.306352,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824280747,5.263891,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824281879,5.28021935,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824282534,5.263891,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824282717,5.28345028,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824283732,5.32511128,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824284186,5.45061493,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824284396,5.48269326,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824284627,5.66973539,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824284904,5.70184025,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739824285133,5.70184025,95937.0,95918.0,0.0003406]
["bitfinex","BTCUSD",1739824285134,0.15,95933.0,95918.0,0.0003406]
["bitfinex","BTCUSD",1739824285355,0.329381,95919.0,95918.0,0.0003847]
["bitfinex","BTCUSD",1739824285568,1.9016268,95919.0,95918.0,0.0003847]
["bitfinex","BTCUSD",1739824285784,1.93370513,95919.0,95918.0,0.0003847]
["bitfinex","BTCUSD",1739824285987,0.306386,95916.0,95891.0,0.0757]
["bitfinex","BTCUSD",1739824286200,0.329403,95906.0,95888.0,0.0760406]
["bitfinex","BTCUSD",1739824286399,1.8422917,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824286629,6.7998307,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824286817,6.91866829,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824287044,4.85752199,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824287183,3.55455581,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824287397,2.64075581,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824287601,2.64075581,95906.0,95905.0,0.07648187]
["bitfinex","BTCUSD",1739824287602,1.27645684,95906.0,95905.0,0.07648187]
["bitfinex","BTCUSD",1739824287803,1.28045684,95906.0,95905.0,0.07648187]
["bitfinex","BTCUSD",1739824288212,1.2491823,95906.0,95905.0,0.07648187]
["bitfinex","BTCUSD",1739824288511,1.2551823,95906.0,95905.0,0.07648187]
["bitfinex","BTCUSD",1739824288847,1.2511823,95906.0,95905.0,0.07648187]
["bitfinex","BTCUSD",1739824289000,1.2511823,95906.0,95905.0,0.07748187]
["bitfinex","BTCUSD",1739824289624,1.2451823,95906.0,95905.0,0.07748187]
["bitfinex","BTCUSD",1739824289843,1.2451823,95906.0,95905.0,0.07848187]
["bitfinex","BTCUSD",1739824290078,1.34768595,95906.0,95905.0,0.07848187]
["bitfinex","BTCUSD",1739824290282,1.34768595,95906.0,95905.0,0.07748187]
["bitfinex","BTCUSD",1739824290864,1.34768595,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824291077,1.34768595,95906.0,95905.0,0.00178187]
["bitfinex","BTCUSD",1739824291423,1.34768595,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824291629,1.34768595,95906.0,95905.0,0.00178187]
["bitfinex","BTCUSD",1739824292382,1.33135201,95906.0,95905.0,0.00178187]
["bitfinex","BTCUSD",1739824292968,1.35435201,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824293179,1.61325866,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824293444,1.78225866,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824293646,1.81433699,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824293817,2.00137912,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824294489,1.97130079,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824294695,1.97030079,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824294904,1.97530079,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824295160,1.98230079,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824296990,1.87979714,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824297201,1.89613229,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824297639,1.88913229,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824297820,1.88313229,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824298000,1.74013229,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824298202,1.74613229,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824299141,1.55829037,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824299520,1.71469337,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824300333,1.87845974,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824302341,1.8364764,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824306905,1.85281092,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824313196,6.64134992,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824316314,6.48518132,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824316528,5.44042007,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824316942,0.63587429,95906.0,95905.0,0.07848187]
["bitfinex","BTCUSD",1739824317357,0.61907429,95906.0,95905.0,0.07848187]
["bitfinex","BTCUSD",1739824317557,0.60807429,95906.0,95905.0,0.07848187]
["bitfinex","BTCUSD",1739824321007,0.56607429,95906.0,95905.0,0.07848187]
["bitfinex","BTCUSD",1739824322278,0.33329043,95906.0,95905.0,0.07848187]
["bitfinex","BTCUSD",1739824322507,0.64790309,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824323181,0.66127173,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824323593,0.43387173,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824323887,0.41024405,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824324226,5.33570472,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824325425,5.3193702,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824326677,2.2667312,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824328138,2.45377333,95906.0,95905.0,0.00078187]
["bitfinex","BTCUSD",1739824328704,2.35126968,95906.0,95905.0,0.08098187]
["bitfinex","BTCUSD",1739824328901,0.59026968,95906.0,95905.0,0.12898187]
["bitfinex","BTCUSD",1739824331041,0.44636968,95906.0,95905.0,0.12898187]
["bitfinex","BTCUSD",1739824331279,0.20058117,95906.0,95905.0,0.12898187]
["bitfinex","BTCUSD",1739824331543,0.35698417,95906.0,95905.0,0.12898187]
["bitfinex","BTCUSD",1739824332738,0.20058117,95906.0,95905.0,0.12898187]
["bitfinex","BTCUSD",1739824332969,0.35998417,95906.0,95905.0,0.12898187]
["bitfinex","BTCUSD",1739824333208,0.35998417,95906.0,95905.0,0.1338666]
["bitfinex","BTCUSD",1739824333630,0.35998417,95906.0,95905.0,0.12898187]
["bitfinex","BTCUSD",1739824334223,0.36298417,95906.0,95905.0,0.12898187]
["bitfinex","BTCUSD",1739824334428,0.36298417,95906.0,95905.0,0.12875365]
["bitfinex","BTCUSD",1739824334642,0.19321253,95906.0,95905.0,0.28515765]
["bitfinex","BTCUSD",1739824334854,0.19321253,95906.0,95905.0,0.12875365]
["bitfinex","BTCUSD",1739824335340,0.34961553,95906.0,95905.0,0.12875365]
["bitfinex","BTCUSD",1739824335505,0.34661553,95906.0,95905.0,0.12875365]
["bitfinex","BTCUSD",1739824335923,0.19021253,95906.0,95905.0,0.13075365]
["bitfinex","BTCUSD",1739824336136,0.19021253,95906.0,95905.0,0.12875365]
["bitfinex","BTCUSD",1739824336344,0.18721253,95906.0,95905.0,0.12875365]
["bitfinex","BTCUSD",1739824336545,0.18721253,95906.0,95905.0,0.13075365]
["bitfinex","BTCUSD",1739824336758,0.18721253,95906.0,95905.0,0.13871922]
["bitfinex","BTCUSD",1739824336964,0.0001704,95906.0,95905.0,0.13871922]
["bitfinex","BTCUSD",1739824337177,0.0001704,95906.0,95905.0,0.13571922]
["bitfinex","BTCUSD",1739824337596,0.0001704,95906.0,95905.0,0.13871922]
["bitfinex","BTCUSD",1739824338905,0.0001704,95906.0,95905.0,0.29512322]
["bitfinex","BTCUSD",1739824339669,0.0001704,95906.0,95905.0,0.13871922]
["bitfinex","BTCUSD",1739824339912,0.0001704,95906.0,95905.0,0.29512322]
["bitfinex","BTCUSD",1739824341714,0.0001704,95906.0,95905.0,0.13871922]
["bitfinex","BTCUSD",1739824342769,0.0001704,95906.0,95905.0,0.29512322]
["bitfinex","BTCUSD",1739824343529,0.0001704,95906.0,95905.0,0.13871922]
["bitfinex","BTCUSD",1739824345730,0.0001704,95906.0,95905.0,0.29512322]
["bitfinex","BTCUSD",1739824346666,0.0001704,95906.0,95905.0,0.29012322]
["bitfinex","BTCUSD",1739824347166,0.0001704,95906.0,95905.0,0.14071922]
["bitfinex","BTCUSD",1739824348380,0.0001704,95906.0,95905.0,0.29712322]
["bitfinex","BTCUSD",1739824348790,0.0001704,95906.0,95905.0,0.13771922]
["bitfinex","BTCUSD",1739824349007,0.0001704,95906.0,95905.0,0.14271922]
["bitfinex","BTCUSD",1739824349207,0.0001704,95906.0,95905.0,0.29912322]
["bitfinex","BTCUSD",1739824349923,0.0001704,95906.0,95905.0,0.14271922]
["bitfinex","BTCUSD",1739824350790,0.0001704,95906.0,95905.0,0.29912322]
["bitfinex","BTCUSD",1739824351018,0.0001704,95906.0,95905.0,0.14271922]
["bitfinex","BTCUSD",1739824351574,0.0001704,95906.0,95905.0,0.29912322]
["bitfinex","BTCUSD",1739824360821,0.0001704,95906.0,95905.0,0.14271922]
["bitfinex","BTCUSD",1739824361019,0.0001704,95906.0,95905.0,0.29912322]
["bitfinex","BTCUSD",1739824365859,0.0001704,95906.0,95905.0,0.40162687]
["bitfinex","BTCUSD",1739824366158,0.0001704,95906.0,95905.0,0.41860933]
["bitfinex","BTCUSD",1739824366358,4e-07,95906.0,95905.0,0.44160933]
["bitfinex","BTCUSD",1739824366506,0.0001703,95915.0,95914.0,0.15639]
["bitfinex","BTCUSD",1739824366705,0.0001703,95915.0,95914.0,0.40613597]
["bitfinex","BTCUSD",1739824366916,0.0001703,95915.0,95914.0,0.56922433]
["bitfinex","BTCUSD",1739824367961,0.0011703,95915.0,95914.0,0.57622433]
["bitfinex","BTCUSD",1739824368945,0.0011703,95915.0,95914.0,0.58322433]
["bitfinex","BTCUSD",1739824370118,0.0001703,95946.0,95919.0,0.0483]
["bitfinex","BTCUSD",1739824370330,0.0001703,95946.0,95928.0,0.28848534]
["bitfinex","BTCUSD",1739824370502,0.0001703,95946.0,95928.0,0.47058899]
["bitfinex","BTCUSD",1739824370634,0.0001703,95946.0,95928.0,0.47570716]
["bitfinex","BTCUSD",1739824371456,0.0001703,95946.0,95928.0,0.48070716]
["bitfinex","BTCUSD",1739824371675,1.04493155,95946.0,95928.0,0.24052182]
["bitfinex","BTCUSD",1739824371887,0.208461,95942.0,95928.0,0.39688882]
["bitfinex","BTCUSD",1739824372103,0.156346,95942.0,95928.0,0.39688882]
["bitfinex","BTCUSD",1739824372303,0.156346,95942.0,95928.0,0.39188882]
["bitfinex","BTCUSD",1739824372506,0.364797,95944.0,95928.0,0.39188882]
["bitfinex","BTCUSD",1739824372778,0.156342,95944.0,95928.0,0.39788882]
["bitfinex","BTCUSD",1739824373089,1.25338155,95946.0,95928.0,0.39188882]
["bitfinex","BTCUSD",1739824373290,0.156344,95943.0,95928.0,0.39588882]
["bitfinex","BTCUSD",1739824373499,0.0001703,95946.0,95928.0,0.39588882]
["bitfinex","BTCUSD",1739824373667,0.0001703,95946.0,95928.0,0.40288882]
["bitfinex","BTCUSD",1739824374599,0.0001703,95946.0,95928.0,0.39188882]
["bitfinex","BTCUSD",1739824374803,1.04476125,95945.0,95928.0,0.39688882]
["bitfinex","BTCUSD",1739824375402,1.04476125,95945.0,95928.0,0.38622215]
["bitfinex","BTCUSD",1739824375519,1.04476125,95945.0,95928.0,0.38022215]
["bitfinex","BTCUSD",1739824375967,1.04476125,95945.0,95928.0,0.38522215]
["bitfinex","BTCUSD",1739824376171,1.20110025,95945.0,95928.0,0.37522215]
["bitfinex","BTCUSD",1739824376573,1.04476125,95945.0,95928.0,0.38722215]
["bitfinex","BTCUSD",1739824377067,0.14506632,95929.0,95928.0,0.38022215]
["bitfinex","BTCUSD",1739824377443,0.14506632,95929.0,95928.0,0.38722215]
["bitfinex","BTCUSD",1739824377748,0.14506632,95929.0,95928.0,0.38022215]
["bitfinex","BTCUSD",1739824378151,0.14506632,95929.0,95928.0,0.38722215]
["bitfinex","BTCUSD",1739824378351,0.14506632,95929.0,95928.0,0.38222215]
["bitfinex","BTCUSD",1739824378686,0.14506632,95929.0,95928.0,0.38722215]
["bitfinex","BTCUSD",1739824378905,0.14506632,95929.0,95928.0,0.38222215]
["bitfinex","BTCUSD",1739824379357,0.14506632,95929.0,95928.0,0.38822215]
["bitfinex","BTCUSD",1739824382460,1.04493155,95938.0,95936.0,0.156352]
["bitfinex","BTCUSD",1739824382639,1.04493155,95938.0,95937.0,0.10250365]
["bitfinex","BTCUSD",1739824382840,1.04493155,95938.0,95937.0,0.10759915]
["bitfinex","BTCUSD",1739824383062,1.04493155,95938.0,95937.0,0.09150365]
["bitfinex","BTCUSD",1739824383348,1.04493155,95938.0,95937.0,0.24785565]
["bitfinex","BTCUSD",1739824383760,1.04493155,95938.0,95937.0,0.25295115]
["bitfinex","BTCUSD",1739824384511,0.0001703,95938.0,95937.0,0.33625115]
["bitfinex","BTCUSD",1739824385496,0.0001703,95938.0,95937.0,0.34025115]
["bitfinex","BTCUSD",1739824385765,0.0001703,95938.0,95937.0,0.38755115]
["bitfinex","BTCUSD",1739824386388,0.0001703,95938.0,95937.0,0.40474336]
["bitfinex","BTCUSD",1739824386569,0.0001703,95938.0,95937.0,0.39055115]
["bitfinex","BTCUSD",1739824386743,0.0001703,95938.0,95937.0,0.38655115]
["bitfinex","BTCUSD",1739824387156,0.0001703,95938.0,95937.0,0.39055115]
["bitfinex","BTCUSD",1739824388367,0.0001703,95938.0,95937.0,0.40769122]
["bitfinex","BTCUSD",1739824388567,0.0001703,95938.0,95937.0,0.41269122]
["bitfinex","BTCUSD",1739824391636,0.0001703,95938.0,95937.0,0.40769122]
["bitfinex","BTCUSD",1739824391845,0.0001703,95938.0,95937.0,0.40069122]
["bitfinex","BTCUSD",1739824392074,0.0001703,95938.0,95937.0,0.40769122]
["bitfinex","BTCUSD",1739824392204,0.0001703,95938.0,95937.0,0.40069122]
["bitfinex","BTCUSD",1739824392420,0.0001703,95938.0,95937.0,0.40769122]
["bitfinex","BTCUSD",1739824392644,0.0001703,95938.0,95937.0,0.41469122]
["bitfinex","BTCUSD",1739824392838,0.0001703,95938.0,95937.0,0.40069122]
["bitfinex","BTCUSD",1739824393039,0.0001703,95938.0,95937.0,0.40769122]
["bitfinex","BTCUSD",1739824393241,0.0001703,95938.0,95937.0,0.41469122]
["bitfinex","BTCUSD",1739824393441,0.0001703,95938.0,95937.0,0.40769122]
["bitfinex","BTCUSD",1739824393629,0.0001703,95938.0,95937.0,0.41469122]
["bitfinex","BTCUSD",1739824394457,0.0001703,95938.0,95937.0,0.76239122]
["bitfinex","BTCUSD",1739824394885,0.0001703,95938.0,95937.0,0.74839122]
["bitfinex","BTCUSD",1739824395222,0.0001703,95938.0,95937.0,0.76239122]
["bitfinex","BTCUSD",1739824395431,0.0001703,95938.0,95937.0,0.75539122]
["bitfinex","BTCUSD",1739824396033,0.0001703,95938.0,95937.0,0.74839122]
["bitfinex","BTCUSD",1739824396231,0.0001703,95938.0,95937.0,0.75539122]
["bitfinex","BTCUSD",1739824396438,0.0001703,95938.0,95937.0,0.76239122]
["bitfinex","BTCUSD",1739824396646,0.0001703,95938.0,95937.0,0.75539122]
["bitfinex","BTCUSD",1739824396947,0.0001703,95938.0,95937.0,0.76239122]
["bitfinex","BTCUSD",1739824397554,0.0001703,95938.0,95937.0,0.75539122]
["bitfinex","BTCUSD",1739824397938,0.0001703,95938.0,95937.0,0.76239122]
["bitfinex","BTCUSD",1739824398360,0.0001703,95938.0,95937.0,0.75539122]
["bitfinex","BTCUSD",1739824399109,0.0001703,95938.0,95937.0,0.74839122]
["bitfinex","BTCUSD",1739824399310,0.0001703,95938.0,95937.0,0.75539122]
["bitfinex","BTCUSD",1739824399516,0.0001703,95938.0,95937.0,0.76239122]
["bitfinex","BTCUSD",1739824399873,0.0001703,95938.0,95937.0,0.76273182]
["bitfinex","BTCUSD",1739824400829,0.0001703,95938.0,95937.0,0.75573182]
["bitfinex","BTCUSD",1739824401048,0.0001703,95938.0,95937.0,0.76273182]
["bitfinex","BTCUSD",1739824401492,0.0001703,95938.0,95937.0,0.74873182]
["bitfinex","BTCUSD",1739824401900,0.0001703,95938.0,95937.0,0.76273182]
["bitfinex","BTCUSD",1739824403653,0.0001703,95938.0,95937.0,0.77273182]
["bitfinex","BTCUSD",1739824404048,0.0001703,95938.0,95937.0,0.92273182]
["bitfinex","BTCUSD",1739824404283,0.0001703,95938.0,95937.0,0.93273182]
["bitfinex","BTCUSD",1739824404493,6e-07,95946.0,95945.0,0.01]
["bitfinex","BTCUSD",1739824404706,6e-07,95946.0,95945.0,0.82450286]
["bitfinex","BTCUSD",1739824404910,6e-07,95946.0,95945.0,0.97853211]
["bitfinex","BTCUSD",1739824405089,6e-07,95946.0,95945.0,1.53113211]
["bitfinex","BTCUSD",1739824405848,6e-07,95946.0,95945.0,1.53813211]
["bitfinex","BTCUSD",1739824406022,6e-07,95946.0,95945.0,1.53113211]
["bitfinex","BTCUSD",1739824406231,6e-07,95946.0,95945.0,1.52113211]
["bitfinex","BTCUSD",1739824406434,6e-07,95946.0,95945.0,1.52813211]
["bitfinex","BTCUSD",1739824407022,4.465e-05,95946.0,95945.0,1.54513211]
["bitfinex","BTCUSD",1739824407421,4.465e-05,95946.0,95945.0,1.53513211]
["bitfinex","BTCUSD",1739824407610,4.465e-05,95946.0,95945.0,1.56552904]
["bitfinex","BTCUSD",1739824408240,4.465e-05,95946.0,95945.0,1.02292904]
["bitfinex","BTCUSD",1739824409045,4.465e-05,95946.0,95945.0,1.01592904]
["bitfinex","BTCUSD",1739824409441,4.465e-05,95946.0,95945.0,1.02292904]
["bitfinex","BTCUSD",1739824409801,4.465e-05,95946.0,95945.0,1.00892904]
["bitfinex","BTCUSD",1739824409940,4.465e-05,95946.0,95945.0,1.01592904]
["bitfinex","BTCUSD",1739824410147,4.465e-05,95946.0,95945.0,1.02292904]
["bitfinex","BTCUSD",1739824410346,4.465e-05,95946.0,95945.0,1.01592904]
["bitfinex","BTCUSD",1739824410881,4.465e-05,95946.0,95945.0,1.02292904]
["bitfinex","BTCUSD",1739824417114,4.465e-05,95946.0,95945.0,1.01592904]
["bitfinex","BTCUSD",1739824417526,4.465e-05,95946.0,95945.0,1.13282904]
["bitfinex","BTCUSD",1739824417732,5e-08,95957.0,95956.0,0.455621]
["bitfinex","BTCUSD",1739824417943,4.415e-05,95957.0,95956.0,0.69102465]
["bitfinex","BTCUSD",1739824418109,4.415e-05,95957.0,95956.0,0.69607057]
["bitfinex","BTCUSD",1739824419348,0.156226,96015.0,95990.0,0.17547945]
["bitfinex","BTCUSD",1739824419500,4.411e-05,95992.0,95991.0,0.10354518]
["bitfinex","BTCUSD",1739824419708,4.411e-05,95992.0,95991.0,0.25980918]
["bitfinex","BTCUSD",1739824419916,4.411e-05,95992.0,95991.0,0.26377518]
["bitfinex","BTCUSD",1739824420716,4.411e-05,95992.0,95991.0,0.26877518]
["bitfinex","BTCUSD",1739824421266,4.411e-05,95992.0,95991.0,0.26377518]
["bitfinex","BTCUSD",1739824421632,4.411e-05,95992.0,95991.0,0.27477518]
["bitfinex","BTCUSD",1739824422057,4.411e-05,95992.0,95991.0,0.27077518]
["bitfinex","BTCUSD",1739824422393,4.411e-05,95992.0,95991.0,0.27777518]
["bitfinex","BTCUSD",1739824423041,4.411e-05,95992.0,95991.0,0.27077518]
["bitfinex","BTCUSD",1739824423236,4.411e-05,95992.0,95991.0,0.26377518]
["bitfinex","BTCUSD",1739824423435,4.411e-05,95992.0,95991.0,0.27077518]
["bitfinex","BTCUSD",1739824423815,4.411e-05,95992.0,95991.0,0.27777518]
["bitfinex","BTCUSD",1739824424187,4.411e-05,95992.0,95991.0,0.27077518]
["bitfinex","BTCUSD",1739824424569,4.411e-05,95992.0,95991.0,0.27777518]
["bitfinex","BTCUSD",1739824424734,4.411e-05,95992.0,95991.0,0.27077518]
["bitfinex","BTCUSD",1739824424937,4.411e-05,95992.0,95991.0,0.27777518]
["bitfinex","BTCUSD",1739824425137,0.00021441,95992.0,95991.0,0.27777518]
["bitfinex","BTCUSD",1739824425350,0.00021441,95992.0,95991.0,0.27077518]
["bitfinex","BTCUSD",1739824425573,0.00021441,95992.0,95991.0,0.27777518]
["bitfinex","BTCUSD",1739824426819,0.00021441,95992.0,95991.0,0.27077518]
["bitfinex","BTCUSD",1739824427240,0.00021441,95992.0,95991.0,0.27777518]
["bitfinex","BTCUSD",1739824427387,0.01584974,96006.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739824427588,1.04476125,96006.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739824427785,1.04476125,96006.0,96004.0,0.00499614]
["bitfinex","BTCUSD",1739824427990,1.06033668,96006.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739824428342,1.06033668,96006.0,96002.0,0.10749165]
["bitfinex","BTCUSD",1739824428488,1.06033668,96006.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739824428684,1.06033668,96006.0,96004.0,0.00498625]
["bitfinex","BTCUSD",1739824429933,1.06033668,96006.0,96003.0,0.164244]
["bitfinex","BTCUSD",1739824430063,1.06033668,96006.0,96005.0,0.00498537]
["bitfinex","BTCUSD",1739824430271,1.06033668,96006.0,96004.0,0.003]
["bitfinex","BTCUSD",1739824430447,1.06033668,96006.0,96005.0,0.00498537]
["bitfinex","BTCUSD",1739824431571,1.06033668,96006.0,96005.0,0.005]
["bitfinex","BTCUSD",1739824431918,1.06033668,96006.0,96005.0,0.01298537]
["bitfinex","BTCUSD",1739824432680,1.06033668,96006.0,96005.0,0.00998537]
["bitfinex","BTCUSD",1739824432914,1.06033668,96006.0,96005.0,0.003]
["bitfinex","BTCUSD",1739824433268,1.06033668,96006.0,96005.0,0.00998537]
["bitfinex","BTCUSD",1739824433805,1.06033668,96006.0,96005.0,0.00798537]
["bitfinex","BTCUSD",1739824434014,1.06033668,96006.0,96005.0,0.01198537]
["bitfinex","BTCUSD",1739824437034,1.06050688,96006.0,96005.0,0.01198537]
["bitfinex","BTCUSD",1739824438854,1.06050688,96006.0,96005.0,0.16822637]
["bitfinex","BTCUSD",1739824439017,0.01574563,96006.0,96005.0,0.16822637]
["bitfinex","BTCUSD",1739824439220,0.01574563,96006.0,96005.0,0.01198537]
["bitfinex","BTCUSD",1739824439952,0.01574563,96006.0,96005.0,0.16822637]
["bitfinex","BTCUSD",1739824440429,0.01574563,96006.0,96005.0,0.27073002]
["bitfinex","BTCUSD",1739824441897,0.01574563,96006.0,96005.0,0.26673002]
["bitfinex","BTCUSD",1739824442106,0.01574563,96006.0,96005.0,0.26873002]
["bitfinex","BTCUSD",1739824442305,0.01574563,96006.0,96005.0,0.26573002]
["bitfinex","BTCUSD",1739824442800,0.01574563,96006.0,96005.0,0.26973002]
["bitfinex","BTCUSD",1739824443212,0.01574563,96006.0,96005.0,0.27373002]
["bitfinex","BTCUSD",1739824447140,0.0001702,96006.0,96005.0,0.27373002]
["bitfinex","BTCUSD",1739824448659,0.0001702,96006.0,96005.0,0.11748902]
["bitfinex","BTCUSD",1739824448856,0.0001702,96006.0,96005.0,0.27373002]
["bitfinex","BTCUSD",1739824449058,0.0001702,96006.0,96005.0,0.11748902]
["bitfinex","BTCUSD",1739824449298,0.0001702,96006.0,96005.0,0.27373002]
["bitfinex","BTCUSD",1739824449678,0.0001702,96006.0,96005.0,0.11748902]
["bitfinex","BTCUSD",1739824450075,0.0001702,96006.0,96005.0,0.27373002]
["bitfinex","BTCUSD",1739824450659,0.1564102,96006.0,96005.0,0.01498537]
["bitfinex","BTCUSD",1739824451079,0.1564102,96006.0,96005.0,0.01]
["bitfinex","BTCUSD",1739824451540,0.1564102,96006.0,96005.0,0.004]
["bitfinex","BTCUSD",1739824451711,0.156245,96003.0,96002.0,0.0003404]
["bitfinex","BTCUSD",1739824451913,1.20100625,96003.0,96002.0,0.0003404]
["bitfinex","BTCUSD",1739824452112,6.4110489,96003.0,96002.0,0.0003404]
["bitfinex","BTCUSD",1739824452321,6.44312723,96003.0,96002.0,0.0003404]
["bitfinex","BTCUSD",1739824452520,6.4110489,96003.0,96002.0,0.0003404]
["bitfinex","BTCUSD",1739824453083,1.35100625,96003.0,96002.0,0.0003404]
["bitfinex","BTCUSD",1739824453224,1.37212399,96003.0,96002.0,0.0013404]
["bitfinex","BTCUSD",1739824453431,6.32966299,96003.0,96002.0,0.0013404]
["bitfinex","BTCUSD",1739824453635,6.32966299,96003.0,96002.0,0.0033404]
["bitfinex","BTCUSD",1739824453839,6.38144132,96003.0,96002.0,0.0033404]
["bitfinex","BTCUSD",1739824454069,6.58644862,96003.0,96002.0,0.0033404]
["bitfinex","BTCUSD",1739824455054,6.48394497,96003.0,96002.0,0.0023404]
["bitfinex","BTCUSD",1739824455252,2.19972764,96003.0,96002.0,0.0023404]
["bitfinex","BTCUSD",1739824455441,2.2160456,96003.0,96002.0,0.0003404]
["bitfinex","BTCUSD",1739824455637,1.77224195,96003.0,96002.0,0.0003404]
["bitfinex","BTCUSD",1739824455847,1.77224195,96003.0,96002.0,0.0023404]
["bitfinex","BTCUSD",1739824456272,1.77224195,96003.0,96002.0,0.0003404]
["bitfinex","BTCUSD",1739824459217,1.79173916,96003.0,96002.0,0.0002404]
["bitfinex","BTCUSD",1739824460377,1.42780936,96003.0,96002.0,0.0002404]
["bitfinex","BTCUSD",1739824460813,6.38534836,96003.0,96002.0,0.0002404]
["bitfinex","BTCUSD",1739824461137,2.19790936,96003.0,96002.0,0.0002404]
["bitfinex","BTCUSD",1739824461565,2.17841215,96003.0,96002.0,0.0002404]
["bitfinex","BTCUSD",1739824463984,1.92191215,96003.0,96002.0,0.0002404]
["bitfinex","BTCUSD",1739824464384,1.9731929,96003.0,96002.0,0.0002404]
["bitfinex","BTCUSD",1739824465152,2.00527123,96003.0,96002.0,0.0002404]
["bitfinex","BTCUSD",1739824465354,2.10777488,96003.0,96002.0,0.0002404]
["bitfinex","BTCUSD",1739824466370,2.1272593,96003.0,96002.0,0.0002404]
["bitfinex","BTCUSD",1739824467326,2.1502593,96003.0,96002.0,0.0002404]
["bitfinex","BTCUSD",1739824467511,2.1803925,96003.0,96002.0,0.0002404]
["bitfinex","BTCUSD",1739824467751,0.306263,95992.0,95991.0,0.0003404]
["bitfinex","BTCUSD",1739824467968,7.0018545,95992.0,95991.0,0.0003404]
["bitfinex","BTCUSD",1739824468184,0.156316,95959.0,95958.0,0.0797]
["bitfinex","BTCUSD",1739824468386,1.04476125,95959.0,95958.0,4.411e-05]
["bitfinex","BTCUSD",1739824468592,1.20107725,95959.0,95958.0,0.00467183]
["bitfinex","BTCUSD",1739824468794,1.20107725,95959.0,95958.0,4.411e-05]
["bitfinex","BTCUSD",1739824469189,1.22056167,95959.0,95958.0,4.411e-05]
["bitfinex","BTCUSD",1739824469650,1.22056167,95959.0,95958.0,0.00404411]
["bitfinex","BTCUSD",1739824469860,1.2364326,95959.0,95958.0,0.00604411]
["bitfinex","BTCUSD",1739824470062,1.2364326,95959.0,95958.0,4.411e-05]
["bitfinex","BTCUSD",1739824470261,1.36694818,95959.0,95958.0,4.411e-05]
["bitfinex","BTCUSD",1739824470470,1.36694818,95959.0,95958.0,0.00204411]
["bitfinex","BTCUSD",1739824471220,1.39231143,95959.0,95958.0,0.00204411]
["bitfinex","BTCUSD",1739824471397,1.39231143,95959.0,95958.0,0.00404411]
["bitfinex","BTCUSD",1739824471635,1.39231143,95959.0,95958.0,4.411e-05]
["bitfinex","BTCUSD",1739824471811,1.39231143,95959.0,95958.0,0.00204411]
["bitfinex","BTCUSD",1739824472019,1.39231143,95959.0,95958.0,0.00404411]
["bitfinex","BTCUSD",1739824472468,1.36694818,95959.0,95958.0,0.00404411]
["bitfinex","BTCUSD",1739824473054,1.36694818,95959.0,95958.0,0.00438451]
["bitfinex","BTCUSD",1739824474254,1.19476125,95959.0,95958.0,0.16070251]
["bitfinex","BTCUSD",1739824474419,0.023,95985.0,95958.0,0.16070251]
["bitfinex","BTCUSD",1739824474420,1.04476125,95970.0,95958.0,0.23148816]
["bitfinex","BTCUSD",1739824474602,0.1563,95969.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739824474802,1.06031493,95970.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739824475082,0.01552413,95976.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739824475376,0.01552413,95976.0,95963.0,0.21305959]
["bitfinex","BTCUSD",1739824475377,1.04476125,95984.0,95970.0,0.08104045]
["bitfinex","BTCUSD",1739824475580,0.17538214,95990.0,95970.0,0.07804045]
["bitfinex","BTCUSD",1739824475783,0.18817377,95992.0,95980.0,0.0482]
["bitfinex","BTCUSD",1739824476001,0.208335,95999.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739824476202,0.208335,95999.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739824476504,0.156257,95996.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739824476677,0.15626,95994.0,95985.0,0.00461808]
["bitfinex","BTCUSD",1739824476884,0.156259,95995.0,95990.0,0.0046137]
["bitfinex","BTCUSD",1739824477091,0.0001702,96003.0,95980.0,0.0482]
["bitfinex","BTCUSD",1739824477092,0.156269,95989.0,95980.0,0.0482]
["bitfinex","BTCUSD",1739824477428,0.156269,95988.0,95980.0,0.256574]
["bitfinex","BTCUSD",1739824477909,0.156269,95988.0,95980.0,0.25661811]
["bitfinex","BTCUSD",1739824478779,0.156269,95988.0,95981.0,0.0764]
["bitfinex","BTCUSD",1739824480016,0.208353,95991.0,95981.0,0.0764]
["bitfinex","BTCUSD",1739824480017,0.156271,95987.0,95981.0,0.0764]
["bitfinex","BTCUSD",1739824480215,0.156268,95989.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739824480461,0.156269,95988.0,95981.0,0.0764]
["bitfinex","BTCUSD",1739824481049,0.156269,95988.0,95981.0,0.23368]
["bitfinex","BTCUSD",1739824481519,0.156269,95988.0,95981.0,0.23468]
["bitfinex","BTCUSD",1739824481957,0.156269,95988.0,95981.0,0.23368]
["bitfinex","BTCUSD",1739824482095,0.156269,95988.0,95981.0,0.23568]
["bitfinex","BTCUSD",1739824482299,0.156269,95988.0,95981.0,0.23468]
["bitfinex","BTCUSD",1739824482502,0.156271,95987.0,95981.0,0.23468]
["bitfinex","BTCUSD",1739824482703,0.156271,95987.0,95981.0,0.23768]
["bitfinex","BTCUSD",1739824483115,0.15,95995.0,95981.0,0.0814]
["bitfinex","BTCUSD",1739824483323,0.156271,95988.0,95981.0,0.23768]
["bitfinex","BTCUSD",1739824483519,0.156271,95988.0,95981.0,0.23568]
["bitfinex","BTCUSD",1739824483946,0.156271,95988.0,95981.0,0.23868]
["bitfinex","BTCUSD",1739824484211,0.156266,95990.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739824484384,0.01666667,95989.0,95982.0,0.208372]
["bitfinex","BTCUSD",1739824484583,0.01666667,95989.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739824485006,0.01666667,95989.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739824485200,0.01666667,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739824485574,0.01666667,95989.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739824485783,0.01666667,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739824486351,0.01666667,95989.0,95987.0,0.003]
["bitfinex","BTCUSD",1739824486903,0.01666667,95989.0,95987.0,0.15927]
["bitfinex","BTCUSD",1739824487108,0.01666667,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739824487691,0.01666667,95989.0,95988.0,0.159269]
["bitfinex","BTCUSD",1739824487895,0.01666667,95989.0,95988.0,0.003]
["bitfinex","BTCUSD",1739824488695,0.17293367,95989.0,95988.0,0.006]
["bitfinex","BTCUSD",1739824489605,0.17293367,95989.0,95988.0,0.003]
["bitfinex","BTCUSD",1739824490165,0.01666667,95989.0,95988.0,0.006]
["bitfinex","BTCUSD",1739824490465,0.01666667,95989.0,95988.0,0.285969]
["bitfinex","BTCUSD",1739824490763,0.01666667,95989.0,95988.0,0.288969]
["bitfinex","BTCUSD",1739824490920,0.01666667,95989.0,95988.0,0.285969]
["bitfinex","BTCUSD",1739824491122,0.01666667,95989.0,95988.0,0.284969]
["bitfinex","BTCUSD",1739824491506,0.01666667,95989.0,95988.0,0.285969]
["bitfinex","BTCUSD",1739824491719,0.01666667,95989.0,95988.0,0.288969]
["bitfinex","BTCUSD",1739824492768,0.01666667,95989.0,95988.0,0.1327]
["bitfinex","BTCUSD",1739824493646,0.01666667,95989.0,95988.0,0.288969]
["bitfinex","BTCUSD",1739824494050,0.01666667,95989.0,95988.0,0.287669]
["bitfinex","BTCUSD",1739824494667,0.15626,95994.0,95988.0,0.287669]
["bitfinex","BTCUSD",1739824494963,0.0207872,96005.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739824495167,0.0207872,96005.0,96001.0,0.156246]
["bitfinex","BTCUSD",1739824495363,0.01451494,96003.0,96002.0,0.0791]
["bitfinex","BTCUSD",1739824495615,0.0001702,96003.0,96002.0,0.0791]
["bitfinex","BTCUSD",1739824497432,0.17058128,96003.0,96002.0,0.0791]
["bitfinex","BTCUSD",1739824497630,0.1574152,96003.0,96002.0,0.0791]
["bitfinex","BTCUSD",1739824499663,0.17160453,96003.0,96002.0,0.0791]
["bitfinex","BTCUSD",1739824501031,0.01535953,96003.0,96002.0,0.0791]
["bitfinex","BTCUSD",1739824502406,0.01435953,96003.0,96002.0,0.0791]
["bitfinex","BTCUSD",1739824504166,0.01435953,96003.0,96002.0,0.0821]
["bitfinex","BTCUSD",1739824504376,0.01535953,96003.0,96002.0,0.0821]
["bitfinex","BTCUSD",1739824504604,0.01535953,96003.0,96002.0,0.238346]
["bitfinex","BTCUSD",1739824504928,0.01435953,96003.0,96002.0,0.238346]
["bitfinex","BTCUSD",1739824505141,0.0001702,96003.0,96002.0,0.238346]
["bitfinex","BTCUSD",1739824505354,0.0001702,96003.0,96002.0,0.1338]
["bitfinex","BTCUSD",1739824505559,0.1564152,96003.0,96002.0,0.1308]
["bitfinex","BTCUSD",1739824505762,0.0001702,96003.0,96002.0,0.1348]
["bitfinex","BTCUSD",1739824505907,0.0001702,96003.0,96002.0,0.1388]
["bitfinex","BTCUSD",1739824506263,0.0001702,96003.0,96002.0,0.1348]
["bitfinex","BTCUSD",1739824506603,0.156238,96007.0,96002.0,0.1378]
["bitfinex","BTCUSD",1739824506832,0.156235,96010.0,96002.0,0.294045]
["bitfinex","BTCUSD",1739824507294,0.156237,96008.0,96002.0,0.1348]
["bitfinex","BTCUSD",1739824507471,0.01952511,96003.0,96002.0,0.1348]
["bitfinex","BTCUSD",1739824507667,0.01952511,96003.0,96002.0,0.1278]
["bitfinex","BTCUSD",1739824508004,0.01952511,96003.0,96002.0,0.287046]
["bitfinex","BTCUSD",1739824508213,0.01952511,96003.0,96002.0,0.1278]
["bitfinex","BTCUSD",1739824508390,0.01952511,96003.0,96002.0,0.1288]
["bitfinex","BTCUSD",1739824508822,0.01952511,96003.0,96002.0,0.1308]
["bitfinex","BTCUSD",1739824509000,0.156237,96008.0,96002.0,0.1308]
["bitfinex","BTCUSD",1739824509200,0.156237,96008.0,96002.0,0.1318]
["bitfinex","BTCUSD",1739824509657,0.156237,96008.0,96002.0,0.1368]
["bitfinex","BTCUSD",1739824509859,0.03478952,96011.0,96002.0,0.1368]
["bitfinex","BTCUSD",1739824510068,0.156237,96008.0,96002.0,0.1318]
["bitfinex","BTCUSD",1739824510269,0.03478952,96011.0,96002.0,0.1318]
["bitfinex","BTCUSD",1739824510448,0.03478952,96011.0,96002.0,0.1348]
["bitfinex","BTCUSD",1739824510672,0.208313,96009.0,96002.0,0.1348]
["bitfinex","BTCUSD",1739824510904,0.03478952,96011.0,96002.0,0.1348]
["bitfinex","BTCUSD",1739824511283,0.156238,96007.0,96002.0,0.1348]
["bitfinex","BTCUSD",1739824511419,0.0001702,96003.0,96002.0,0.1348]
["bitfinex","BTCUSD",1739824511626,1.04493145,96003.0,96002.0,0.1308]
["bitfinex","BTCUSD",1739824511881,1.04493145,96003.0,96002.0,0.1338]
["bitfinex","BTCUSD",1739824512080,1.04493145,96003.0,96002.0,0.1308]
["bitfinex","BTCUSD",1739824512279,1.04493145,96003.0,96002.0,0.1278]
["bitfinex","BTCUSD",1739824512489,1.04493145,96003.0,96002.0,0.1318]
["bitfinex","BTCUSD",1739824512694,1.04493145,96003.0,96002.0,0.1288]
["bitfinex","BTCUSD",1739824512937,1.06445301,96003.0,96002.0,0.1288]
["bitfinex","BTCUSD",1739824513143,1.06445301,96003.0,96002.0,0.1308]
["bitfinex","BTCUSD",1739824513351,1.06445301,96003.0,96002.0,0.1348]
["bitfinex","BTCUSD",1739824514447,1.06445301,96003.0,96002.0,0.1318]
["bitfinex","BTCUSD",1739824514672,1.06445301,96003.0,96002.0,0.1358]
["bitfinex","BTCUSD",1739824515596,1.06445301,96003.0,96002.0,0.1278]
["bitfinex","BTCUSD",1739824515835,1.06445301,96003.0,96002.0,0.1338]
["bitfinex","BTCUSD",1739824515989,1.06445301,96003.0,96002.0,0.1308]
["bitfinex","BTCUSD",1739824516388,1.22069801,96003.0,96002.0,0.1308]
["bitfinex","BTCUSD",1739824516592,1.06445301,96003.0,96002.0,0.1338]
["bitfinex","BTCUSD",1739824516996,1.22069801,96003.0,96002.0,0.1338]
["bitfinex","BTCUSD",1739824518177,1.22069801,96003.0,96002.0,0.1308]
["bitfinex","BTCUSD",1739824518785,1.22069801,96003.0,96002.0,0.1278]
["bitfinex","BTCUSD",1739824518985,1.22069801,96003.0,96002.0,0.1338]
["bitfinex","BTCUSD",1739824519420,1.22069801,96003.0,96002.0,0.1308]
["bitfinex","BTCUSD",1739824519805,1.22069801,96003.0,96002.0,0.1338]
["bitfinex","BTCUSD",1739824519956,1.22069801,96003.0,96002.0,0.0851]
["bitfinex","BTCUSD",1739824521217,1.20117645,96003.0,96002.0,0.0851]
["bitfinex","BTCUSD",1739824521534,1.04493145,96003.0,96002.0,0.0851]
["bitfinex","BTCUSD",1739824521891,1.20117645,96003.0,96002.0,0.0851]
["bitfinex","BTCUSD",1739824523690,1.20117645,96003.0,96002.0,0.0854404]
["bitfinex","BTCUSD",1739824523691,1.04493145,96003.0,96002.0,0.0854404]
["bitfinex","BTCUSD",1739824524098,0.0001702,96003.0,96002.0,0.2416864]
["bitfinex","BTCUSD",1739824524544,0.0001702,96003.0,96002.0,0.2410864]
["bitfinex","BTCUSD",1739824526172,0.0001702,96003.0,96002.0,0.0848404]
["bitfinex","BTCUSD",1739824526938,0.1564152,96003.0,96002.0,0.0848404]
["bitfinex","BTCUSD",1739824527141,0.0001702,96003.0,96002.0,0.0848404]
["bitfinex","BTCUSD",1739824527756,0.1564152,96003.0,96002.0,0.0848404]
["bitfinex","BTCUSD",1739824528425,0.1564152,96003.0,96002.0,0.0788404]
["bitfinex","BTCUSD",1739824528721,0.1564152,96003.0,96002.0,0.0848404]
["bitfinex","BTCUSD",1739824528924,0.1564152,96003.0,96002.0,0.0818404]
["bitfinex","BTCUSD",1739824529430,0.1564152,96003.0,96002.0,0.0848404]
["bitfinex","BTCUSD",1739824529658,0.0001702,96003.0,96002.0,0.0848404]
["bitfinex","BTCUSD",1739824530156,0.1564152,96003.0,96002.0,0.0848404]
["bitfinex","BTCUSD",1739824530958,0.0001702,96003.0,96002.0,0.0848404]
["bitfinex","BTCUSD",1739824532475,0.0001702,96003.0,96002.0,0.0818404]
["bitfinex","BTCUSD",1739824532675,0.0001702,96003.0,96002.0,0.0788404]
["bitfinex","BTCUSD",1739824532858,0.0001702,96003.0,96002.0,0.0808404]
["bitfinex","BTCUSD",1739824533774,0.0001702,96003.0,96002.0,0.2370864]
["bitfinex","BTCUSD",1739824534127,0.0001702,96003.0,96002.0,0.2400864]
["bitfinex","BTCUSD",1739824534327,0.0001702,96003.0,96002.0,0.2380864]
["bitfinex","BTCUSD",1739824535245,0.0001702,96003.0,96002.0,0.2410864]
["bitfinex","BTCUSD",1739824535652,0.0001702,96003.0,96002.0,0.2380864]
["bitfinex","BTCUSD",1739824536001,0.0001702,96003.0,96002.0,0.2450864]
["bitfinex","BTCUSD",1739824536204,0.0001702,96003.0,96002.0,0.2390864]
["bitfinex","BTCUSD",1739824537282,0.0001702,96003.0,96002.0,0.2350864]
["bitfinex","BTCUSD",1739824537413,0.0001702,96003.0,96002.0,0.24732918]
["bitfinex","BTCUSD",1739824537844,0.0001702,96003.0,96002.0,0.24332918]
["bitfinex","BTCUSD",1739824538223,0.0001702,96003.0,96002.0,0.24732918]
["bitfinex","BTCUSD",1739824538425,0.0001702,96003.0,96002.0,0.24332918]
["bitfinex","BTCUSD",1739824538666,0.0001702,96003.0,96002.0,0.24732918]
["bitfinex","BTCUSD",1739824538841,0.0001702,96003.0,96002.0,0.24332918]
["bitfinex","BTCUSD",1739824539216,0.0001702,96003.0,96002.0,0.24732918]
["bitfinex","BTCUSD",1739824540275,0.0001702,96003.0,96002.0,0.24332918]
["bitfinex","BTCUSD",1739824540444,0.0001702,96003.0,96002.0,0.23932918]
["bitfinex","BTCUSD",1739824540652,0.0001702,96003.0,96002.0,0.24332918]
["bitfinex","BTCUSD",1739824540851,0.0001702,96003.0,96002.0,0.24732918]
["bitfinex","BTCUSD",1739824541146,0.0001702,96003.0,96002.0,0.23932918]
["bitfinex","BTCUSD",1739824541322,0.0001702,96003.0,96002.0,0.24332918]
["bitfinex","BTCUSD",1739824542247,0.0001702,96003.0,96002.0,0.23932918]
["bitfinex","BTCUSD",1739824542417,0.0001702,96003.0,96002.0,0.24432918]
["bitfinex","BTCUSD",1739824542631,0.0001702,96003.0,96002.0,0.24832918]
["bitfinex","BTCUSD",1739824543501,0.0001702,96003.0,96002.0,0.24332918]
["bitfinex","BTCUSD",1739824543909,0.0001702,96003.0,96002.0,0.24432918]
["bitfinex","BTCUSD",1739824544408,0.0001702,96003.0,96002.0,0.24832918]
["bitfinex","BTCUSD",1739824544613,0.0001702,96003.0,96002.0,0.24332918]
["bitfinex","BTCUSD",1739824544811,0.0001702,96003.0,96002.0,0.24832918]
["bitfinex","BTCUSD",1739824546441,0.0001702,96003.0,96002.0,0.24772918]
["bitfinex","BTCUSD",1739824549031,0.0001702,96003.0,96002.0,0.24712918]
["bitfinex","BTCUSD",1739824557791,0.00836644,96011.0,96002.0,0.09088318]
["bitfinex","BTCUSD",1739824557932,0.358308,96012.0,96003.0,0.208326]
["bitfinex","BTCUSD",1739824558131,0.156233,96011.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739824558395,0.1745751,96011.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739824558598,0.1745751,96011.0,96006.0,0.00424095]
["bitfinex","BTCUSD",1739824558998,0.156238,96007.0,96006.0,0.00424095]
["bitfinex","BTCUSD",1739824559296,1.19476125,96012.0,96003.0,0.156243]
["bitfinex","BTCUSD",1739824559478,0.156234,96010.0,96003.0,0.156243]
["bitfinex","BTCUSD",1739824559634,0.156234,96010.0,96004.0,0.00424187]
["bitfinex","BTCUSD",1739824559835,0.156234,96010.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739824560155,0.156234,96010.0,96006.0,0.003]
["bitfinex","BTCUSD",1739824560358,1.40306925,96012.0,96006.0,0.003]
["bitfinex","BTCUSD",1739824560566,0.156235,96009.0,96005.0,0.001]
["bitfinex","BTCUSD",1739824560784,0.156233,96011.0,96004.0,0.158242]
["bitfinex","BTCUSD",1739824561023,1.21250264,96012.0,96005.0,0.00424141]
["bitfinex","BTCUSD",1739824561191,0.156235,96009.0,96005.0,0.00424141]
["bitfinex","BTCUSD",1739824561784,0.208309,96011.0,96005.0,0.00424141]
["bitfinex","BTCUSD",1739824561785,0.156234,96010.0,96005.0,0.00424141]
["bitfinex","BTCUSD",1739824562000,0.156234,96010.0,96005.0,0.16048241]
["bitfinex","BTCUSD",1739824562228,1.21250264,96012.0,96005.0,0.00624141]
["bitfinex","BTCUSD",1739824562444,1.21250264,96012.0,96006.0,0.001]
["bitfinex","BTCUSD",1739824562445,0.156238,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1739824562869,0.156235,96009.0,96006.0,0.00424095]
["bitfinex","BTCUSD",1739824563066,0.156235,96009.0,96005.0,0.002]
["bitfinex","BTCUSD",1739824563067,1.42080964,96012.0,96005.0,0.002]
["bitfinex","BTCUSD",1739824563270,0.156235,96009.0,96007.0,0.00424049]
["bitfinex","BTCUSD",1739824563484,1.42080964,96012.0,96006.0,0.00424095]
["bitfinex","BTCUSD",1739824563682,1.42080964,96012.0,96008.0,0.00424003]
["bitfinex","BTCUSD",1739824563893,0.156233,96010.0,96006.0,0.002]
["bitfinex","BTCUSD",1739824564260,1.42080964,96012.0,96007.0,0.00424049]
["bitfinex","BTCUSD",1739824564466,0.156236,96009.0,96007.0,0.00424049]
["bitfinex","BTCUSD",1739824564843,0.156236,96009.0,96006.0,0.002]
["bitfinex","BTCUSD",1739824565247,1.21250264,96012.0,96007.0,0.00424049]
["bitfinex","BTCUSD",1739824565418,0.156236,96009.0,96007.0,0.00424049]
["bitfinex","BTCUSD",1739824565623,0.156233,96011.0,96006.0,0.001]
["bitfinex","BTCUSD",1739824565803,1.36873264,96012.0,96006.0,0.001]
["bitfinex","BTCUSD",1739824566004,1.21250264,96012.0,96002.0,0.0776404]
["bitfinex","BTCUSD",1739824566277,0.156232,96011.0,96002.0,0.0776404]
["bitfinex","BTCUSD",1739824566402,0.156232,96011.0,96007.0,0.001]
["bitfinex","BTCUSD",1739824566955,1.21250264,96012.0,96007.0,0.002]
["bitfinex","BTCUSD",1739824567155,1.21250264,96012.0,96005.0,0.279241]
["bitfinex","BTCUSD",1739824567400,1.21250264,96012.0,96005.0,0.123]
["bitfinex","BTCUSD",1739824567583,1.21250264,96012.0,96006.0,0.00424095]
["bitfinex","BTCUSD",1739824567830,1.21250264,96012.0,96006.0,0.00374095]
["bitfinex","BTCUSD",1739824568032,1.21250264,96012.0,96007.0,0.001]
["bitfinex","BTCUSD",1739824568212,1.21250264,96012.0,96006.0,0.00374095]
["bitfinex","BTCUSD",1739824568368,0.01774139,96012.0,96006.0,0.15998095]
["bitfinex","BTCUSD",1739824568564,0.15,96016.0,96006.0,0.15997995]
["bitfinex","BTCUSD",1739824568769,0.306224,96016.0,96007.0,0.002]
["bitfinex","BTCUSD",1739824568975,0.306224,96016.0,96008.0,0.0042192]
["bitfinex","BTCUSD",1739824569155,0.15,96016.0,96008.0,0.0042192]
["bitfinex","BTCUSD",1739824569350,0.32669057,96019.0,96009.0,0.156234]
["bitfinex","BTCUSD",1739824569626,0.15,96017.0,96010.0,0.00421828]
["bitfinex","BTCUSD",1739824569925,0.15,96017.0,96007.0,0.0802]
["bitfinex","BTCUSD",1739824570232,0.15,96017.0,96008.0,0.0042192]
["bitfinex","BTCUSD",1739824570451,0.16823935,96017.0,96008.0,0.0042192]
["bitfinex","BTCUSD",1739824570651,0.17450545,96017.0,96008.0,0.0042192]
["bitfinex","BTCUSD",1739824571417,0.15,96014.0,96008.0,0.0042192]
["bitfinex","BTCUSD",1739824571611,0.32450645,96017.0,96008.0,0.0042192]
["bitfinex","BTCUSD",1739824571811,0.15,96014.0,96007.0,0.0802]
["bitfinex","BTCUSD",1739824572028,0.15,96014.0,96008.0,0.0042192]
["bitfinex","BTCUSD",1739824572425,0.15,96014.0,96008.0,0.0052192]
["bitfinex","BTCUSD",1739824572850,0.17450545,96017.0,96008.0,0.0052192]
["bitfinex","BTCUSD",1739824573049,0.0001703,96016.0,96008.0,0.0052192]
["bitfinex","BTCUSD",1739824574641,0.0001703,96016.0,96008.0,0.0042192]
["bitfinex","BTCUSD",1739824574881,0.0001703,96016.0,96008.0,0.0038192]
["bitfinex","BTCUSD",1739824574882,0.15,96015.0,96008.0,0.0038192]
["bitfinex","BTCUSD",1739824575839,0.156228,96014.0,96008.0,0.0038192]
["bitfinex","BTCUSD",1739824576037,0.156228,96014.0,96008.0,0.001]
["bitfinex","BTCUSD",1739824576198,0.156223,96017.0,96009.0,0.00420164]
["bitfinex","BTCUSD",1739824576397,0.11503855,96020.0,96009.0,0.00420164]
["bitfinex","BTCUSD",1739824576693,0.156225,96016.0,96009.0,0.00420164]
["bitfinex","BTCUSD",1739824577088,0.156225,96016.0,96007.0,0.0802]
["bitfinex","BTCUSD",1739824577435,0.156225,96016.0,96007.0,0.0802441]
["bitfinex","BTCUSD",1739824577607,0.156225,96016.0,96008.0,0.0042021]
["bitfinex","BTCUSD",1739824577814,0.156227,96014.0,96009.0,0.002]
["bitfinex","BTCUSD",1739824577989,0.156227,96014.0,96010.0,0.00420119]
["bitfinex","BTCUSD",1739824578180,0.156229,96013.0,96008.0,0.003]
["bitfinex","BTCUSD",1739824578382,0.156227,96014.0,96009.0,0.00420109]
["bitfinex","BTCUSD",1739824578605,0.156227,96014.0,96007.0,0.0822441]
["bitfinex","BTCUSD",1739824578806,0.156227,96014.0,96008.0,0.00620155]
["bitfinex","BTCUSD",1739824579240,0.156227,96014.0,96008.0,0.00420155]
["bitfinex","BTCUSD",1739824579535,0.156227,96014.0,96009.0,0.003]
["bitfinex","BTCUSD",1739824580019,0.208298,96016.0,96010.0,0.00420063]
["bitfinex","BTCUSD",1739824580231,0.0185294,96017.0,96010.0,0.00420063]
["bitfinex","BTCUSD",1739824580433,0.208295,96018.0,96010.0,0.00420063]
["bitfinex","BTCUSD",1739824580610,0.156225,96016.0,96009.0,0.003]
["bitfinex","BTCUSD",1739824580815,0.156226,96015.0,96011.0,0.00420017]
["bitfinex","BTCUSD",1739824581044,0.156226,96015.0,96012.0,0.00419971]
["bitfinex","BTCUSD",1739824581262,0.156226,96015.0,96009.0,0.002]
["bitfinex","BTCUSD",1739824581478,0.156226,96015.0,96013.0,0.00419925]
["bitfinex","BTCUSD",1739824581680,0.156226,96015.0,96008.0,0.003]
["bitfinex","BTCUSD",1739824581803,0.156227,96014.0,96010.0,0.001]
["bitfinex","BTCUSD",1739824581993,0.156227,96014.0,96011.0,0.00720017]
["bitfinex","BTCUSD",1739824582200,0.208299,96016.0,96011.0,0.00720017]
["bitfinex","BTCUSD",1739824582401,0.156226,96015.0,96010.0,0.001]
["bitfinex","BTCUSD",1739824582620,0.156226,96015.0,96011.0,0.00420017]
["bitfinex","BTCUSD",1739824583964,0.208299,96016.0,96012.0,0.00419971]
["bitfinex","BTCUSD",1739824584169,0.156227,96014.0,96012.0,0.00419971]
["bitfinex","BTCUSD",1739824584377,0.156226,96015.0,96013.0,0.00419925]
["bitfinex","BTCUSD",1739824584663,0.01811381,96017.0,96011.0,0.002]
["bitfinex","BTCUSD",1739824584818,0.156227,96015.0,96014.0,0.0041988]
["bitfinex","BTCUSD",1739824585021,0.208296,96017.0,96010.0,0.003]
["bitfinex","BTCUSD",1739824585225,0.16789299,96021.0,96011.0,0.00420017]
["bitfinex","BTCUSD",1739824585425,0.156226,96015.0,96011.0,0.00420017]
["bitfinex","BTCUSD",1739824585633,0.156226,96015.0,96009.0,0.0003406]
["bitfinex","BTCUSD",1739824585836,0.208297,96017.0,96011.0,0.002]
["bitfinex","BTCUSD",1739824586010,0.156225,96016.0,96012.0,0.002]
["bitfinex","BTCUSD",1739824586492,0.156225,96016.0,96011.0,0.002]
["bitfinex","BTCUSD",1739824586690,0.156225,96016.0,96011.0,0.004]
["bitfinex","BTCUSD",1739824586887,0.156225,96016.0,96011.0,0.002]
["bitfinex","BTCUSD",1739824587091,0.208297,96017.0,96011.0,0.002]
["bitfinex","BTCUSD",1739824587315,0.208297,96017.0,96012.0,0.002]
["bitfinex","BTCUSD",1739824587516,0.156223,96016.0,96011.0,0.003]
["bitfinex","BTCUSD",1739824587948,0.208297,96017.0,96009.0,0.0003406]
["bitfinex","BTCUSD",1739824588149,0.156226,96015.0,96012.0,0.00419971]
["bitfinex","BTCUSD",1739824588350,0.156226,96015.0,96011.0,0.002]
["bitfinex","BTCUSD",1739824588551,0.156226,96015.0,96013.0,0.00419925]
["bitfinex","BTCUSD",1739824588772,0.156226,96015.0,96012.0,0.00419971]
["bitfinex","BTCUSD",1739824588971,0.156226,96015.0,96011.0,0.004]
["bitfinex","BTCUSD",1739824588972,0.156226,96015.0,96014.0,0.0041988]
["bitfinex","BTCUSD",1739824589144,0.156226,96015.0,96013.0,0.00419925]
["bitfinex","BTCUSD",1739824589530,0.156226,96015.0,96014.0,0.0041988]
["bitfinex","BTCUSD",1739824589730,0.156223,96017.0,96014.0,0.0041988]
["bitfinex","BTCUSD",1739824589933,0.156224,96016.0,96012.0,0.003]
["bitfinex","BTCUSD",1739824590141,0.156221,96018.0,96012.0,0.003]
["bitfinex","BTCUSD",1739824590396,0.156222,96017.0,96012.0,0.003]
["bitfinex","BTCUSD",1739824590609,0.03581224,96021.0,96019.0,0.0797]
["bitfinex","BTCUSD",1739824590610,0.01791925,96021.0,96019.0,0.0797]
["bitfinex","BTCUSD",1739824590818,0.0001703,96021.0,96020.0,0.238217]
["bitfinex","BTCUSD",1739824591000,0.0001703,96021.0,96020.0,0.283317]
["bitfinex","BTCUSD",1739824591231,0.0001703,96021.0,96020.0,0.79853358]
["bitfinex","BTCUSD",1739824592467,0.0001703,96021.0,96020.0,0.80253358]
["bitfinex","BTCUSD",1739824593251,0.0001703,96021.0,96020.0,0.80553358]
["bitfinex","BTCUSD",1739824593456,0.0001703,96021.0,96020.0,0.80253358]
["bitfinex","BTCUSD",1739824593670,0.0001703,96021.0,96020.0,0.79853358]
["bitfinex","BTCUSD",1739824593994,0.0001703,96021.0,96020.0,0.80953358]
["bitfinex","BTCUSD",1739824603124,0.0001703,96021.0,96020.0,0.72571524]
["bitfinex","BTCUSD",1739824603339,1.04493155,96021.0,96020.0,0.56949824]
["bitfinex","BTCUSD",1739824603541,1.20114655,96021.0,96020.0,0.56949824]
["bitfinex","BTCUSD",1739824603689,1.04493155,96021.0,96020.0,0.56949824]
["bitfinex","BTCUSD",1739824604294,1.04493155,96021.0,96020.0,0.56449824]
["bitfinex","BTCUSD",1739824604501,1.04493155,96021.0,96020.0,0.72071524]
["bitfinex","BTCUSD",1739824604701,1.04493155,96021.0,96020.0,0.56149824]
["bitfinex","BTCUSD",1739824605082,1.04493155,96021.0,96020.0,0.56549824]
["bitfinex","BTCUSD",1739824605758,1.04493155,96021.0,96020.0,0.56249824]
["bitfinex","BTCUSD",1739824606183,1.04493155,96021.0,96020.0,0.56549824]
["bitfinex","BTCUSD",1739824606400,1.04493155,96021.0,96020.0,0.71471524]
["bitfinex","BTCUSD",1739824606862,1.04493155,96021.0,96020.0,0.72271524]
["bitfinex","BTCUSD",1739824607069,1.04493155,96021.0,96020.0,0.56349824]
["bitfinex","BTCUSD",1739824607293,1.04493155,96021.0,96020.0,0.23379824]
["bitfinex","BTCUSD",1739824607470,1.04493155,96021.0,96020.0,0.23679824]
["bitfinex","BTCUSD",1739824607672,1.04493155,96021.0,96020.0,0.23779824]
["bitfinex","BTCUSD",1739824608107,1.04493155,96021.0,96020.0,0.23379824]
["bitfinex","BTCUSD",1739824608312,1.04493155,96021.0,96020.0,0.23879824]
["bitfinex","BTCUSD",1739824608893,1.04493155,96021.0,96020.0,0.24279824]
["bitfinex","BTCUSD",1739824609190,1.04493155,96021.0,96020.0,0.23879824]
["bitfinex","BTCUSD",1739824609592,1.04493155,96021.0,96020.0,0.24279824]
["bitfinex","BTCUSD",1739824609804,1.04493155,96021.0,96020.0,0.23879824]
["bitfinex","BTCUSD",1739824610004,1.04493155,96021.0,96020.0,0.39001524]
["bitfinex","BTCUSD",1739824610278,1.04493155,96021.0,96020.0,0.39401524]
["bitfinex","BTCUSD",1739824610486,1.04493155,96021.0,96020.0,0.39501524]
["bitfinex","BTCUSD",1739824610843,1.04493155,96021.0,96020.0,0.39401524]
["bitfinex","BTCUSD",1739824611246,1.04493155,96021.0,96020.0,0.39901524]
["bitfinex","BTCUSD",1739824611702,1.04493155,96021.0,96020.0,0.39401524]
["bitfinex","BTCUSD",1739824612104,1.04493155,96021.0,96020.0,0.39501524]
["bitfinex","BTCUSD",1739824612298,1.04493155,96021.0,96020.0,0.39901524]
["bitfinex","BTCUSD",1739824612709,1.04493155,96021.0,96020.0,0.39501524]
["bitfinex","BTCUSD",1739824612911,1.04493155,96021.0,96020.0,0.40001524]
["bitfinex","BTCUSD",1739824613352,1.04493155,96021.0,96020.0,0.39501524]
["bitfinex","BTCUSD",1739824613580,1.04493155,96021.0,96020.0,0.40101524]
["bitfinex","BTCUSD",1739824613779,1.04476125,96023.0,96020.0,0.40101524]
["bitfinex","BTCUSD",1739824614195,1.04476125,96023.0,96020.0,0.24479824]
["bitfinex","BTCUSD",1739824615328,1.04476125,96023.0,96020.0,0.23379824]
["bitfinex","BTCUSD",1739824615530,1.04476125,96023.0,96020.0,0.23779824]
["bitfinex","BTCUSD",1739824616473,1.04476125,96023.0,96020.0,0.24279824]
["bitfinex","BTCUSD",1739824616872,1.04476125,96023.0,96020.0,0.39901524]
["bitfinex","BTCUSD",1739824618204,1.04476125,96023.0,96020.0,0.39401524]
["bitfinex","BTCUSD",1739824618963,1.04476125,96023.0,96020.0,0.39001524]
["bitfinex","BTCUSD",1739824619169,1.04476125,96023.0,96020.0,0.39401524]
["bitfinex","BTCUSD",1739824619755,1.04476125,96023.0,96020.0,0.39901524]
["bitfinex","BTCUSD",1739824620038,1.04476125,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739824620236,1.04476125,96023.0,96022.0,0.16040224]
["bitfinex","BTCUSD",1739824620552,1.04476125,96023.0,96022.0,0.00418824]
["bitfinex","BTCUSD",1739824620981,1.04476125,96023.0,96020.0,0.23760365]
["bitfinex","BTCUSD",1739824621157,1.04476125,96023.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739824621351,1.04493155,96023.0,96021.0,0.1604037]
["bitfinex","BTCUSD",1739824621581,1.04493155,96023.0,96022.0,0.158214]
["bitfinex","BTCUSD",1739824621786,0.0001703,96023.0,96022.0,0.26471765]
["bitfinex","BTCUSD",1739824621987,0.0001703,96023.0,96022.0,0.34490589]
["bitfinex","BTCUSD",1739824622573,0.0001703,96023.0,96022.0,0.34890589]
["bitfinex","BTCUSD",1739824622983,0.0001703,96023.0,96022.0,0.34490589]
["bitfinex","BTCUSD",1739824623182,0.0001703,96023.0,96022.0,0.33890589]
["bitfinex","BTCUSD",1739824624565,0.0001703,96023.0,96022.0,0.35090589]
["bitfinex","BTCUSD",1739824633899,0.01972298,96023.0,96022.0,0.35090589]
["bitfinex","BTCUSD",1739824634609,0.01972298,96023.0,96022.0,0.35124649]
["bitfinex","BTCUSD",1739824635009,0.0001703,96023.0,96022.0,0.35124649]
["bitfinex","BTCUSD",1739824641581,0.17593386,96023.0,96022.0,0.09252884]
["bitfinex","BTCUSD",1739824641809,0.01972186,96023.0,96022.0,0.01652884]
["bitfinex","BTCUSD",1739824642048,0.00472186,96023.0,96022.0,0.01652884]
["bitfinex","BTCUSD",1739824642575,0.00472186,96023.0,96022.0,0.0123406]
["bitfinex","BTCUSD",1739824642804,0.00472186,96023.0,96022.0,0.01652373]
["bitfinex","BTCUSD",1739824643150,0.00472186,96023.0,96022.0,0.17273773]
["bitfinex","BTCUSD",1739824643321,0.00472186,96023.0,96022.0,0.01652373]
["bitfinex","BTCUSD",1739824643685,0.00472186,96023.0,96022.0,0.17273773]
["bitfinex","BTCUSD",1739824643901,0.00472186,96023.0,96022.0,0.01652373]
["bitfinex","BTCUSD",1739824644521,0.0001704,96025.0,96022.0,0.01652373]
["bitfinex","BTCUSD",1739824644846,0.0001704,96025.0,96022.0,0.17273773]
["bitfinex","BTCUSD",1739824645338,0.0001704,96025.0,96022.0,0.16573773]
["bitfinex","BTCUSD",1739824645699,0.0001704,96025.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739824646106,0.0001704,96025.0,96024.0,0.28889221]
["bitfinex","BTCUSD",1739824646304,0.0001704,96025.0,96024.0,0.13268221]
["bitfinex","BTCUSD",1739824647643,0.0001704,96025.0,96024.0,0.13768221]
["bitfinex","BTCUSD",1739824647972,0.0001704,96025.0,96024.0,0.39139586]
["bitfinex","BTCUSD",1739824648189,0.0001704,96025.0,96024.0,0.39639586]
["bitfinex","BTCUSD",1739824648802,0.0001704,96025.0,96024.0,0.40339586]
["bitfinex","BTCUSD",1739824649211,0.0001704,96025.0,96024.0,0.39639586]
["bitfinex","BTCUSD",1739824649504,0.0001704,96025.0,96024.0,0.39839586]
["bitfinex","BTCUSD",1739824649944,0.0001704,96025.0,96024.0,0.39739586]
["bitfinex","BTCUSD",1739824650070,0.0001704,96025.0,96024.0,0.39109586]
["bitfinex","BTCUSD",1739824650277,0.14535877,96037.0,96024.0,0.24188586]
["bitfinex","BTCUSD",1739824650474,0.01,96071.0,96028.0,0.156202]
["bitfinex","BTCUSD",1739824650676,0.156195,96034.0,96028.0,0.156202]
["bitfinex","BTCUSD",1739824650983,0.156195,96034.0,96029.0,0.00416742]
["bitfinex","BTCUSD",1739824651384,0.156192,96036.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739824651580,0.0142963,96039.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739824651899,0.0142963,96039.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739824652105,0.0142963,96039.0,96037.0,0.16035169]
["bitfinex","BTCUSD",1739824652306,0.0142963,96039.0,96037.0,0.00416269]
["bitfinex","BTCUSD",1739824652469,0.0142963,96039.0,96035.0,0.208255]
["bitfinex","BTCUSD",1739824652680,0.0142963,96039.0,96036.0,0.00416315]
["bitfinex","BTCUSD",1739824652881,0.0142963,96039.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739824653081,0.01473733,96039.0,96038.0,0.00416223]
["bitfinex","BTCUSD",1739824654358,0.01473733,96039.0,96038.0,0.00616223]
["bitfinex","BTCUSD",1739824654504,0.01473733,96039.0,96038.0,0.16035023]
["bitfinex","BTCUSD",1739824654900,0.01473733,96039.0,96038.0,0.16435023]
["bitfinex","BTCUSD",1739824655109,0.01473733,96039.0,96038.0,0.16735023]
["bitfinex","BTCUSD",1739824655535,0.01473733,96039.0,96038.0,0.16435023]
["bitfinex","BTCUSD",1739824655880,0.01473733,96039.0,96038.0,0.25255023]
["bitfinex","BTCUSD",1739824656087,0.01473733,96039.0,96038.0,0.29845023]
["bitfinex","BTCUSD",1739824656678,0.01473733,96039.0,96038.0,0.29445023]
["bitfinex","BTCUSD",1739824656884,0.01473733,96039.0,96038.0,0.39695388]
["bitfinex","BTCUSD",1739824657081,0.01473733,96039.0,96038.0,0.40195388]
["bitfinex","BTCUSD",1739824657286,0.01473733,96039.0,96038.0,0.39695388]
["bitfinex","BTCUSD",1739824658089,0.01473733,96039.0,96038.0,0.40295388]
["bitfinex","BTCUSD",1739824658517,0.01473733,96039.0,96038.0,0.39695388]
["bitfinex","BTCUSD",1739824658856,0.01473733,96039.0,96038.0,0.40395388]
["bitfinex","BTCUSD",1739824659684,0.01490753,96039.0,96038.0,0.40395388]
["bitfinex","BTCUSD",1739824659890,0.01490753,96039.0,96038.0,0.39895388]
["bitfinex","BTCUSD",1739824660289,0.01490753,96039.0,96038.0,0.40495388]
["bitfinex","BTCUSD",1739824660485,0.02297356,96047.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739824660689,9.181e-05,96044.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739824661688,9.181e-05,96044.0,96043.0,0.161178]
["bitfinex","BTCUSD",1739824661893,9.181e-05,96044.0,96043.0,0.166178]
["bitfinex","BTCUSD",1739824662330,9.181e-05,96044.0,96043.0,0.161178]
["bitfinex","BTCUSD",1739824662564,9.181e-05,96044.0,96043.0,0.168178]
["bitfinex","BTCUSD",1739824662942,9.181e-05,96044.0,96043.0,0.163178]
["bitfinex","BTCUSD",1739824663302,9.181e-05,96044.0,96043.0,0.168178]
["bitfinex","BTCUSD",1739824663977,9.181e-05,96044.0,96043.0,0.161178]
["bitfinex","BTCUSD",1739824664316,9.181e-05,96044.0,96043.0,0.167178]
["bitfinex","BTCUSD",1739824664716,9.181e-05,96044.0,96043.0,0.161178]
["bitfinex","BTCUSD",1739824665006,9.181e-05,96044.0,96043.0,0.16533499]
["bitfinex","BTCUSD",1739824665280,9.181e-05,96044.0,96043.0,0.17233499]
["bitfinex","BTCUSD",1739824665686,9.181e-05,96044.0,96043.0,0.16533499]
["bitfinex","BTCUSD",1739824665985,9.181e-05,96044.0,96043.0,0.16733499]
["bitfinex","BTCUSD",1739824666339,9.181e-05,96044.0,96043.0,0.17233499]
["bitfinex","BTCUSD",1739824666574,9.181e-05,96044.0,96043.0,0.16733499]
["bitfinex","BTCUSD",1739824666976,9.181e-05,96044.0,96043.0,0.17333499]
["bitfinex","BTCUSD",1739824667175,9.181e-05,96044.0,96043.0,0.16633499]
["bitfinex","BTCUSD",1739824667495,9.181e-05,96044.0,96043.0,0.17333499]
["bitfinex","BTCUSD",1739824668787,9.181e-05,96044.0,96043.0,0.25233499]
["bitfinex","BTCUSD",1739824669367,0.02162155,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739824669563,1.04476125,96048.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739824669967,1.04476125,96048.0,96047.0,0.16032573]
["bitfinex","BTCUSD",1739824671232,1.07275407,96048.0,96047.0,0.16532573]
["bitfinex","BTCUSD",1739824671490,1.04476125,96048.0,96047.0,0.17232573]
["bitfinex","BTCUSD",1739824671736,1.04476125,96048.0,96047.0,0.16532573]
["bitfinex","BTCUSD",1739824672215,1.04476125,96048.0,96047.0,0.17232573]
["bitfinex","BTCUSD",1739824672461,1.04476125,96048.0,96047.0,0.16732573]
["bitfinex","BTCUSD",1739824672698,1.04476125,96048.0,96047.0,0.17232573]
["bitfinex","BTCUSD",1739824672946,0.00030795,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739824673362,0.00030795,96049.0,96048.0,0.16032327]
["bitfinex","BTCUSD",1739824674287,0.00030795,96049.0,96048.0,0.16632327]
["bitfinex","BTCUSD",1739824674461,0.00030795,96049.0,96048.0,0.17332327]
["bitfinex","BTCUSD",1739824674845,0.00030795,96049.0,96048.0,0.16632327]
["bitfinex","BTCUSD",1739824675278,0.00030795,96049.0,96048.0,0.17332327]
["bitfinex","BTCUSD",1739824675684,0.00030795,96049.0,96048.0,0.16732327]
["bitfinex","BTCUSD",1739824675861,0.00030795,96049.0,96048.0,0.17332327]
["bitfinex","BTCUSD",1739824677490,0.00030795,96049.0,96048.0,0.01715227]
["bitfinex","BTCUSD",1739824678554,0.00030795,96049.0,96048.0,0.17332327]
["bitfinex","BTCUSD",1739824679380,0.00030795,96049.0,96048.0,0.01715227]
["bitfinex","BTCUSD",1739824679801,0.15647795,96049.0,96048.0,0.01715227]
["bitfinex","BTCUSD",1739824680083,0.00030795,96049.0,96048.0,0.01715227]
["bitfinex","BTCUSD",1739824680217,0.00030795,96049.0,96048.0,0.013]
["bitfinex","BTCUSD",1739824680401,0.00030795,96049.0,96048.0,0.01715103]
["bitfinex","BTCUSD",1739824680944,0.15647795,96049.0,96048.0,0.01715103]
["bitfinex","BTCUSD",1739824681154,0.15647795,96049.0,96048.0,0.013]
["bitfinex","BTCUSD",1739824681563,0.00030795,96049.0,96048.0,0.013]
["bitfinex","BTCUSD",1739824682141,0.00030795,96049.0,96048.0,0.01715103]
["bitfinex","BTCUSD",1739824683570,0.00047815,96049.0,96048.0,0.01715103]
["bitfinex","BTCUSD",1739824687122,0.00047815,96049.0,96048.0,0.01655103]
["bitfinex","BTCUSD",1739824687561,0.00047815,96049.0,96048.0,0.09265103]
["bitfinex","BTCUSD",1739824687941,0.00047815,96049.0,96048.0,0.24882203]
["bitfinex","BTCUSD",1739824688645,0.00047815,96049.0,96048.0,0.24822203]
["bitfinex","BTCUSD",1739824689404,0.00047815,96049.0,96048.0,0.09205103]
["bitfinex","BTCUSD",1739824689639,0.00047815,96049.0,96048.0,0.24822203]
["bitfinex","BTCUSD",1739824689854,0.00047815,96049.0,96048.0,0.09205103]
["bitfinex","BTCUSD",1739824690149,0.00047815,96049.0,96048.0,0.09145103]
["bitfinex","BTCUSD",1739824691519,0.00047815,96049.0,96048.0,0.09085103]
["bitfinex","BTCUSD",1739824694500,0.00047815,96049.0,96048.0,0.24702203]
["bitfinex","BTCUSD",1739824696154,0.00047815,96049.0,96048.0,0.24242203]
["bitfinex","BTCUSD",1739824696365,0.00047815,96049.0,96048.0,0.34492568]
["bitfinex","BTCUSD",1739824696581,0.00047815,96049.0,96048.0,0.34592568]
["bitfinex","BTCUSD",1739824697036,0.00047815,96049.0,96048.0,0.35192568]
["bitfinex","BTCUSD",1739824697519,0.00047815,96049.0,96048.0,0.37132301]
["bitfinex","BTCUSD",1739824697743,0.00047815,96049.0,96048.0,0.36432301]
["bitfinex","BTCUSD",1739824698172,0.00047815,96049.0,96048.0,0.35832301]
["bitfinex","BTCUSD",1739824698378,0.00047815,96049.0,96048.0,0.36532301]
["bitfinex","BTCUSD",1739824698579,0.00047815,96049.0,96048.0,0.35192568]
["bitfinex","BTCUSD",1739824698780,0.00047815,96049.0,96048.0,0.34492568]
["bitfinex","BTCUSD",1739824699200,0.00047815,96049.0,96048.0,0.35152568]
["bitfinex","BTCUSD",1739824700429,0.00047815,96049.0,96048.0,0.39822568]
["bitfinex","BTCUSD",1739824701643,0.00047815,96049.0,96048.0,0.41762027]
["bitfinex","BTCUSD",1739824702878,0.00047815,96049.0,96048.0,0.39822568]
["bitfinex","BTCUSD",1739824703823,0.00047815,96049.0,96048.0,0.39772568]
["bitfinex","BTCUSD",1739824707348,0.00047815,96049.0,96048.0,0.39072568]
["bitfinex","BTCUSD",1739824707477,0.00047815,96049.0,96048.0,0.39772568]
["bitfinex","BTCUSD",1739824707831,0.00047815,96049.0,96048.0,0.39172568]
["bitfinex","BTCUSD",1739824708040,0.00047815,96049.0,96048.0,0.39772568]
["bitfinex","BTCUSD",1739824709811,0.00047815,96049.0,96048.0,0.39806628]
["bitfinex","BTCUSD",1739824711293,0.00047815,96049.0,96048.0,0.39106628]
["bitfinex","BTCUSD",1739824711781,0.00047815,96049.0,96048.0,0.38506628]
["bitfinex","BTCUSD",1739824712064,0.00047815,96049.0,96048.0,0.39106628]
["bitfinex","BTCUSD",1739824712266,0.00047815,96049.0,96048.0,0.39806628]
["bitfinex","BTCUSD",1739824713513,0.00047815,96049.0,96048.0,0.39106628]
["bitfinex","BTCUSD",1739824713722,0.00047815,96049.0,96048.0,0.39806628]
["bitfinex","BTCUSD",1739824714266,0.00047815,96049.0,96048.0,0.38506628]
["bitfinex","BTCUSD",1739824714462,0.00047815,96049.0,96048.0,0.39806628]
["bitfinex","BTCUSD",1739824714882,0.00047815,96049.0,96048.0,0.39206628]
["bitfinex","BTCUSD",1739824715085,0.00047815,96049.0,96048.0,0.39906628]
["bitfinex","BTCUSD",1739824716710,0.156145,96065.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739824716918,0.156145,96064.0,96059.0,0.0798]
["bitfinex","BTCUSD",1739824717122,1.20090525,96065.0,96059.0,0.08373471]
["bitfinex","BTCUSD",1739824717317,0.156147,96063.0,96059.0,0.08373471]
["bitfinex","BTCUSD",1739824717519,0.156146,96064.0,96059.0,0.08373471]
["bitfinex","BTCUSD",1739824718243,1.07348766,96065.0,96059.0,0.08773471]
["bitfinex","BTCUSD",1739824718443,1.22963166,96065.0,96059.0,0.0868]
["bitfinex","BTCUSD",1739824718640,1.07348766,96065.0,96059.0,0.0838]
["bitfinex","BTCUSD",1739824718842,0.156145,96064.0,96059.0,0.0838]
["bitfinex","BTCUSD",1739824719164,1.07348766,96065.0,96059.0,0.0868]
["bitfinex","BTCUSD",1739824719369,1.07348766,96065.0,96059.0,0.239453]
["bitfinex","BTCUSD",1739824719588,0.156131,96073.0,96060.0,0.15110365]
["bitfinex","BTCUSD",1739824719883,0.156134,96072.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739824720031,0.156134,96072.0,96060.0,0.15110365]
["bitfinex","BTCUSD",1739824720234,0.156134,96072.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739824720659,1.20102446,96073.0,96066.0,0.1600725]
["bitfinex","BTCUSD",1739824720865,0.156132,96072.0,96066.0,0.0039315]
["bitfinex","BTCUSD",1739824721223,0.156134,96071.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739824721391,0.156134,96072.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739824721602,0.156134,96072.0,96066.0,0.0039315]
["bitfinex","BTCUSD",1739824722015,1.22981138,96073.0,96066.0,0.1600735]
["bitfinex","BTCUSD",1739824722165,1.07368038,96073.0,96066.0,0.1600735]
["bitfinex","BTCUSD",1739824722371,0.156133,96072.0,96067.0,0.0769]
["bitfinex","BTCUSD",1739824722571,0.156133,96072.0,96068.0,0.00393]
["bitfinex","BTCUSD",1739824722914,1.07368038,96073.0,96068.0,0.00393]
["bitfinex","BTCUSD",1739824723122,1.07368038,96073.0,96072.0,0.150932]
["bitfinex","BTCUSD",1739824723460,1.07368038,96073.0,96072.0,0.16006017]
["bitfinex","BTCUSD",1739824724175,1.07368038,96073.0,96072.0,0.00392817]
["bitfinex","BTCUSD",1739824724838,1.07368038,96073.0,96072.0,0.00492817]
["bitfinex","BTCUSD",1739824725168,1.07368038,96073.0,96072.0,0.16106017]
["bitfinex","BTCUSD",1739824725908,1.07368038,96073.0,96072.0,0.00492817]
["bitfinex","BTCUSD",1739824728424,1.07368038,96073.0,96072.0,0.16106017]
["bitfinex","BTCUSD",1739824728750,1.07368038,96073.0,96072.0,0.283532]
["bitfinex","BTCUSD",1739824728903,1.07368038,96073.0,96072.0,0.28745779]
["bitfinex","BTCUSD",1739824730625,1.04489346,96073.0,96072.0,0.28195779]
["bitfinex","BTCUSD",1739824731448,1.04489346,96073.0,96072.0,0.13032579]
["bitfinex","BTCUSD",1739824731678,1.06967744,96073.0,96072.0,0.13032579]
["bitfinex","BTCUSD",1739824731883,1.06967744,96073.0,96072.0,0.1264]
["bitfinex","BTCUSD",1739824732473,1.06967744,96073.0,96072.0,0.1267406]
["bitfinex","BTCUSD",1739824732694,1.06984774,96073.0,96072.0,0.1267406]
["bitfinex","BTCUSD",1739824732902,1.06984774,96073.0,96072.0,0.2828726]
["bitfinex","BTCUSD",1739824733256,1.06984774,96073.0,96072.0,0.28663802]
["bitfinex","BTCUSD",1739824735003,1.04506376,96073.0,96072.0,0.13050602]
["bitfinex","BTCUSD",1739824735204,0.00030251,96073.0,96072.0,0.28663802]
["bitfinex","BTCUSD",1739824736210,0.00030251,96073.0,96072.0,0.38914167]
["bitfinex","BTCUSD",1739824737467,0.00030251,96073.0,96072.0,0.38364167]
["bitfinex","BTCUSD",1739824737669,0.00030251,96073.0,96072.0,0.38464167]
["bitfinex","BTCUSD",1739824738718,0.00030251,96073.0,96072.0,0.38564167]
["bitfinex","BTCUSD",1739824740978,0.00030251,96073.0,96072.0,0.38504167]
["bitfinex","BTCUSD",1739824743595,0.00030251,96073.0,96072.0,0.38304167]
["bitfinex","BTCUSD",1739824743996,0.00030251,96073.0,96072.0,0.38604167]
["bitfinex","BTCUSD",1739824745269,0.00030251,96073.0,96072.0,0.38304167]
["bitfinex","BTCUSD",1739824745690,0.00030251,96073.0,96072.0,0.38704167]
["bitfinex","BTCUSD",1739824746093,0.00030251,96073.0,96072.0,0.38304167]
["bitfinex","BTCUSD",1739824746518,0.00030251,96073.0,96072.0,0.39004167]
["bitfinex","BTCUSD",1739824751019,0.00030251,96073.0,96072.0,0.38704167]
["bitfinex","BTCUSD",1739824751234,0.00030251,96073.0,96072.0,0.39004167]
["bitfinex","BTCUSD",1739824751863,0.00030251,96073.0,96072.0,0.38604167]
["bitfinex","BTCUSD",1739824752065,0.00030251,96073.0,96072.0,0.39004167]
["bitfinex","BTCUSD",1739824755928,0.1561,96092.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739824756149,1.04476125,96092.0,96086.0,0.0824]
["bitfinex","BTCUSD",1739824756302,1.04476125,96092.0,96087.0,0.155607]
["bitfinex","BTCUSD",1739824756796,1.04476125,96092.0,96088.0,0.00375462]
["bitfinex","BTCUSD",1739824757196,1.04476125,96092.0,96088.0,0.156105]
["bitfinex","BTCUSD",1739824757413,0.156097,96094.0,96089.0,0.00375416]
["bitfinex","BTCUSD",1739824757585,1.04476125,96092.0,96086.0,0.0824]
["bitfinex","BTCUSD",1739824757786,1.04476125,96092.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739824758004,1.04476125,96092.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739824758207,1.04476125,96092.0,96089.0,0.00375416]
["bitfinex","BTCUSD",1739824758374,1.04476125,96092.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739824758580,1.04476125,96092.0,96088.0,0.00375462]
["bitfinex","BTCUSD",1739824759474,1.04476125,96092.0,96086.0,0.238509]
["bitfinex","BTCUSD",1739824759618,1.04476125,96092.0,96089.0,0.00375416]
["bitfinex","BTCUSD",1739824759827,1.04476125,96092.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739824760030,1.04476125,96092.0,96086.0,0.0824]
["bitfinex","BTCUSD",1739824760293,1.04476125,96092.0,96086.0,0.290546]
["bitfinex","BTCUSD",1739824760421,1.04476125,96092.0,96087.0,0.15986308]
["bitfinex","BTCUSD",1739824761361,1.04476125,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739824761696,1.04476125,96092.0,96091.0,0.15985378]
["bitfinex","BTCUSD",1739824762343,0.02525522,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739824762558,0.00056979,96100.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739824762688,0.00056979,96100.0,96096.0,0.15983939]
["bitfinex","BTCUSD",1739824762893,0.00056979,96100.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739824763094,0.00056979,96100.0,96097.0,0.00374593]
["bitfinex","BTCUSD",1739824764334,0.00056979,96100.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739824764736,0.00056979,96100.0,96096.0,0.00443513]
["bitfinex","BTCUSD",1739824764936,0.02561058,96100.0,96096.0,0.00443513]
["bitfinex","BTCUSD",1739824765236,0.00056979,96100.0,96096.0,0.00443513]
["bitfinex","BTCUSD",1739824766182,0.02497936,96100.0,96096.0,0.00443513]
["bitfinex","BTCUSD",1739824766382,0.02497936,96100.0,96096.0,0.00543513]
["bitfinex","BTCUSD",1739824766562,1.04476125,96101.0,96096.0,0.00643513]
["bitfinex","BTCUSD",1739824766763,1.04489344,96101.0,96096.0,0.00643513]
["bitfinex","BTCUSD",1739824767472,0.02491801,96101.0,96096.0,0.00643513]
["bitfinex","BTCUSD",1739824767902,0.02491801,96101.0,96096.0,0.00543513]
["bitfinex","BTCUSD",1739824768297,0.0001702,96100.0,96096.0,0.00643513]
["bitfinex","BTCUSD",1739824768502,1.04493145,96100.0,96096.0,0.00543513]
["bitfinex","BTCUSD",1739824768734,1.04476125,96100.0,96096.0,0.00543513]
["bitfinex","BTCUSD",1739824768932,0.02491801,96101.0,96097.0,0.127]
["bitfinex","BTCUSD",1739824769238,0.02491801,96101.0,96098.0,0.00531477]
["bitfinex","BTCUSD",1739824769239,0.156089,96099.0,96098.0,0.00531477]
["bitfinex","BTCUSD",1739824769441,1.04476125,96100.0,96098.0,0.00531477]
["bitfinex","BTCUSD",1739824769666,1.04476125,96100.0,96096.0,0.001]
["bitfinex","BTCUSD",1739824769862,0.15609,96098.0,96096.0,0.002]
["bitfinex","BTCUSD",1739824770097,0.156091,96098.0,96096.0,0.002]
["bitfinex","BTCUSD",1739824770279,1.20084925,96100.0,96096.0,0.001]
["bitfinex","BTCUSD",1739824770491,1.04476125,96100.0,96096.0,0.001]
["bitfinex","BTCUSD",1739824770708,0.15609,96099.0,96096.0,0.001]
["bitfinex","BTCUSD",1739824770840,0.15609,96098.0,96096.0,0.001]
["bitfinex","BTCUSD",1739824771044,0.15609,96098.0,96092.0,0.082]
["bitfinex","BTCUSD",1739824771251,1.04476125,96100.0,96097.0,0.001]
["bitfinex","BTCUSD",1739824771703,0.15609,96098.0,96097.0,0.001]
["bitfinex","BTCUSD",1739824771907,0.40859365,96098.0,96097.0,0.001]
["bitfinex","BTCUSD",1739824772109,0.57913963,96098.0,96097.0,0.001]
["bitfinex","BTCUSD",1739824772312,0.57913963,96098.0,96092.0,0.001]
["bitfinex","BTCUSD",1739824772313,0.306098,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1739824772518,0.15,96085.0,96069.0,0.076]
["bitfinex","BTCUSD",1739824772747,0.17507886,96082.0,96069.0,0.076]
["bitfinex","BTCUSD",1739824772959,0.156129,96074.0,96069.0,0.076]
["bitfinex","BTCUSD",1739824773188,1.20089025,96074.0,96069.0,0.076]
["bitfinex","BTCUSD",1739824773389,1.04476125,96074.0,96069.0,0.076]
["bitfinex","BTCUSD",1739824774994,1.20089025,96074.0,96072.0,0.0023406]
["bitfinex","BTCUSD",1739824775171,1.20089025,96074.0,96072.0,0.0053406]
["bitfinex","BTCUSD",1739824775373,1.20089025,96074.0,96072.0,0.0093406]
["bitfinex","BTCUSD",1739824775374,1.04476125,96074.0,96072.0,0.0093406]
["bitfinex","BTCUSD",1739824775795,1.20089025,96074.0,96072.0,0.0093406]
["bitfinex","BTCUSD",1739824776198,0.156131,96073.0,96072.0,0.0093406]
["bitfinex","BTCUSD",1739824777200,0.156131,96073.0,96072.0,0.0043406]
["bitfinex","BTCUSD",1739824777527,1.04476125,96074.0,96072.0,0.0063406]
["bitfinex","BTCUSD",1739824777847,1.20089025,96074.0,96072.0,0.0113406]
["bitfinex","BTCUSD",1739824778002,1.20089025,96074.0,96072.0,0.0053406]
["bitfinex","BTCUSD",1739824778207,1.20089025,96074.0,96072.0,0.0043406]
["bitfinex","BTCUSD",1739824778404,1.20089025,96074.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824778813,1.04476125,96074.0,96072.0,0.0033406]
["bitfinex","BTCUSD",1739824778997,0.156131,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824779197,1.04476125,96074.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824779398,0.156131,96073.0,96072.0,0.0043406]
["bitfinex","BTCUSD",1739824780297,0.156131,96073.0,96072.0,0.0003406]
["bitfinex","BTCUSD",1739824780525,0.156131,96073.0,96072.0,0.0043406]
["bitfinex","BTCUSD",1739824780751,0.156131,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824780958,0.156131,96073.0,96072.0,0.0043406]
["bitfinex","BTCUSD",1739824781427,0.156131,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824782258,0.25863465,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824782462,0.40863465,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824783228,5.39268278,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824785270,0.539931,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824785469,0.522731,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824785670,0.490331,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824785935,0.458731,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824788597,0.48524013,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824790836,0.54735252,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824791408,5.26367,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824792462,5.22923574,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824794161,1.57989674,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824794359,1.55599674,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824795309,0.48199674,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824795503,0.27169674,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824800332,0.11556574,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824800557,0.27169674,96073.0,96072.0,0.0073406]
["bitfinex","BTCUSD",1739824800766,0.11556574,96073.0,96072.0,1.0073406]
["bitfinex","BTCUSD",1739824801014,0.27169674,96073.0,96072.0,1.0073406]
["bitfinex","BTCUSD",1739824801202,0.27169674,96073.0,96072.0,1.01268138]
["bitfinex","BTCUSD",1739824801608,0.27169674,96073.0,96072.0,1.00868138]
["bitfinex","BTCUSD",1739824801827,0.27169674,96073.0,96072.0,1.01268138]
["bitfinex","BTCUSD",1739824802371,0.27169674,96073.0,96072.0,1.00868138]
["bitfinex","BTCUSD",1739824802639,0.27169674,96073.0,96072.0,1.01268138]
["bitfinex","BTCUSD",1739824804613,0.27186704,96073.0,96072.0,1.01268138]
["bitfinex","BTCUSD",1739824813370,0.3194977,96073.0,96072.0,1.01268138]
["bitfinex","BTCUSD",1739824815178,0.27186704,96073.0,96072.0,1.01268138]
["bitfinex","BTCUSD",1739824815926,0.0001703,96073.0,96072.0,1.01268138]
["bitfinex","BTCUSD",1739824816124,0.1563013,96073.0,96072.0,1.01268138]
["bitfinex","BTCUSD",1739824822566,0.1563013,96073.0,96072.0,1.01234078]
["bitfinex","BTCUSD",1739824824622,0.0001703,96073.0,96072.0,1.01234078]
["bitfinex","BTCUSD",1739824824796,0.0001703,96073.0,96072.0,1.09224078]
["bitfinex","BTCUSD",1739824825699,0.0001703,96073.0,96072.0,1.13734078]
["bitfinex","BTCUSD",1739824826610,0.0001703,96073.0,96072.0,1.13434078]
["bitfinex","BTCUSD",1739824827031,0.0001703,96073.0,96072.0,1.13334078]
["bitfinex","BTCUSD",1739824827246,0.0001703,96073.0,96072.0,1.13434078]
["bitfinex","BTCUSD",1739824827659,0.1563013,96073.0,96072.0,1.13834078]
["bitfinex","BTCUSD",1739824827868,0.1563013,96073.0,96072.0,1.13434078]
["bitfinex","BTCUSD",1739824828037,0.1563013,96073.0,96072.0,1.13934078]
["bitfinex","BTCUSD",1739824828339,0.1563013,96073.0,96072.0,1.13968138]
["bitfinex","BTCUSD",1739824828739,0.1563013,96073.0,96072.0,1.01468138]
["bitfinex","BTCUSD",1739824829783,0.18678586,96073.0,96072.0,1.01468138]
["bitfinex","BTCUSD",1739824833454,0.1563013,96073.0,96072.0,1.01468138]
["bitfinex","BTCUSD",1739824838106,0.3063013,96073.0,96072.0,1.01468138]
["bitfinex","BTCUSD",1739824844221,0.3077413,96073.0,96072.0,1.01468138]
["bitfinex","BTCUSD",1739824848360,5.2652803,96073.0,96072.0,1.01468138]
["bitfinex","BTCUSD",1739824848566,0.3077413,96073.0,96072.0,1.0093406]
["bitfinex","BTCUSD",1739824848766,5.33768813,96073.0,96072.0,1.01494217]
["bitfinex","BTCUSD",1739824848989,5.33768813,96073.0,96072.0,1.0093406]
["bitfinex","BTCUSD",1739824849952,5.2652803,96073.0,96072.0,1.0093406]
["bitfinex","BTCUSD",1739824855084,5.2652803,96073.0,96072.0,1.0003406]
["bitfinex","BTCUSD",1739824855458,5.2652803,96073.0,96072.0,1.0053406]
["bitfinex","BTCUSD",1739824855711,5.36778395,96073.0,96072.0,1.0033406]
["bitfinex","BTCUSD",1739824855911,5.36778395,96073.0,96072.0,1.0003406]
["bitfinex","BTCUSD",1739824856058,5.4702876,96073.0,96072.0,1.0053406]
["bitfinex","BTCUSD",1739824856665,5.4702876,96073.0,96072.0,1.0023406]
["bitfinex","BTCUSD",1739824856845,5.4702876,96073.0,96072.0,1.0003406]
["bitfinex","BTCUSD",1739824857958,5.49063929,96073.0,96072.0,1.0003406]
["bitfinex","BTCUSD",1739824859898,5.519045,96073.0,96072.0,1.0003406]
["bitfinex","BTCUSD",1739824861933,5.49869331,96073.0,96072.0,1.0003406]
["bitfinex","BTCUSD",1739824862141,2.88064701,96073.0,96072.0,1.0003406]
["bitfinex","BTCUSD",1739824862344,2.88064701,96073.0,96072.0,1.00569289]
["bitfinex","BTCUSD",1739824862545,2.79104701,96073.0,96072.0,1.00569289]
["bitfinex","BTCUSD",1739824862770,0.89474701,96073.0,96072.0,1.00569289]
["bitfinex","BTCUSD",1739824863335,0.33614701,96073.0,96072.0,1.08679289]
["bitfinex","BTCUSD",1739824865434,0.33614701,96073.0,96072.0,1.08779289]
["bitfinex","BTCUSD",1739824865637,0.39220921,96073.0,96072.0,1.08879289]
["bitfinex","BTCUSD",1739824865840,0.3638035,96073.0,96072.0,1.08879289]
["bitfinex","BTCUSD",1739824866153,0.3638035,96073.0,96072.0,1.06279289]
["bitfinex","BTCUSD",1739824866357,0.3638035,96073.0,96072.0,1.06179289]
["bitfinex","BTCUSD",1739824866565,0.3638035,96073.0,96072.0,1.06279289]
["bitfinex","BTCUSD",1739824866986,0.3638035,96073.0,96072.0,1.06179289]
["bitfinex","BTCUSD",1739824867386,0.3638035,96073.0,96072.0,1.06279289]
["bitfinex","BTCUSD",1739824867889,0.3077413,96073.0,96072.0,1.06279289]
["bitfinex","BTCUSD",1739824868089,0.3077413,96073.0,96072.0,1.06179289]
["bitfinex","BTCUSD",1739824868296,5.2652803,96073.0,96072.0,1.06279289]
["bitfinex","BTCUSD",1739824868506,5.2652803,96073.0,96072.0,1.0574406]
["bitfinex","BTCUSD",1739824870603,5.2652803,96073.0,96072.0,1.0564406]
["bitfinex","BTCUSD",1739824870782,5.30221505,96073.0,96072.0,1.0564406]
["bitfinex","BTCUSD",1739824870987,5.30221505,96073.0,96072.0,1.0574406]
["bitfinex","BTCUSD",1739824871329,5.30221505,96073.0,96072.0,0.0824406]
["bitfinex","BTCUSD",1739824872568,5.30221505,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824872782,0.34467605,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824873198,5.30221505,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824873593,5.30221505,96073.0,96072.0,0.0003406]
["bitfinex","BTCUSD",1739824873954,5.30221505,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824878692,5.30221505,96073.0,96072.0,0.0003406]
["bitfinex","BTCUSD",1739824880515,5.30221505,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824883310,0.34467605,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824883326,5.30221505,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824891168,4.99447375,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824891379,5.15060475,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824891579,5.11367,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824893637,0.156131,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824893863,5.11367,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824894689,4.839101,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824894937,4.94160465,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824895539,5.09773565,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824897620,5.09790595,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824898043,2.4914703,96073.0,96072.0,0.0013406]
["bitfinex","BTCUSD",1739824898287,2.4408703,96073.0,96072.0,0.0775406]
["bitfinex","BTCUSD",1739824898493,2.5970013,96073.0,96072.0,0.0775406]
["bitfinex","BTCUSD",1739824899300,2.5970013,96073.0,96072.0,0.0785406]
["bitfinex","BTCUSD",1739824899531,2.5970013,96073.0,96072.0,0.0775406]
["bitfinex","BTCUSD",1739824899850,2.5970013,96073.0,96072.0,0.0785406]
["bitfinex","BTCUSD",1739824901251,2.4408703,96073.0,96072.0,0.0785406]
["bitfinex","BTCUSD",1739824901452,2.2660013,96073.0,96072.0,0.0785406]
["bitfinex","BTCUSD",1739824901635,2.1098703,96073.0,96072.0,0.0785406]
["bitfinex","BTCUSD",1739824902377,2.0863703,96073.0,96072.0,0.0785406]
["bitfinex","BTCUSD",1739824902599,1.9872703,96073.0,96072.0,0.0775406]
["bitfinex","BTCUSD",1739824903006,0.7799703,96073.0,96072.0,0.0785406]
["bitfinex","BTCUSD",1739824903230,0.0001703,96073.0,96072.0,0.0785406]
["bitfinex","BTCUSD",1739824903441,0.0001703,96073.0,96072.0,0.08386738]
["bitfinex","BTCUSD",1739824904049,0.0001703,96073.0,96072.0,0.08286738]
["bitfinex","BTCUSD",1739824904431,0.0001703,96073.0,96072.0,0.08386738]
["bitfinex","BTCUSD",1739824905770,0.0001703,96073.0,96072.0,0.08186738]
["bitfinex","BTCUSD",1739824906076,0.0001703,96073.0,96072.0,0.08286738]
["bitfinex","BTCUSD",1739824906479,0.0001703,96073.0,96072.0,0.08186738]
["bitfinex","BTCUSD",1739824906905,0.0001703,96073.0,96072.0,0.08386738]
["bitfinex","BTCUSD",1739824908089,0.0001703,96073.0,96072.0,0.08486738]
["bitfinex","BTCUSD",1739824909005,0.0001703,96073.0,96072.0,0.08286738]
["bitfinex","BTCUSD",1739824909199,0.0001703,96073.0,96072.0,0.08586738]
["bitfinex","BTCUSD",1739824909414,0.0001703,96073.0,96072.0,0.08486738]
["bitfinex","BTCUSD",1739824910240,0.0001703,96073.0,96072.0,0.08786738]
["bitfinex","BTCUSD",1739824910817,0.1501703,96073.0,96072.0,0.08786738]
["bitfinex","BTCUSD",1739824911511,0.3063013,96073.0,96072.0,0.08786738]
["bitfinex","BTCUSD",1739824911711,0.1501703,96073.0,96072.0,0.08786738]
["bitfinex","BTCUSD",1739824912804,0.1563013,96073.0,96072.0,0.08786738]
["bitfinex","BTCUSD",1739824913051,0.3063013,96073.0,96072.0,0.08786738]
["bitfinex","BTCUSD",1739824913257,0.1501703,96073.0,96072.0,0.0825406]
["bitfinex","BTCUSD",1739824913495,0.1501703,96073.0,96072.0,0.08786738]
["bitfinex","BTCUSD",1739824913696,0.1501703,96073.0,96072.0,0.08486738]
["bitfinex","BTCUSD",1739824914292,0.3063013,96073.0,96072.0,0.08486738]
["bitfinex","BTCUSD",1739824915106,0.3063013,96073.0,96072.0,0.08186738]
["bitfinex","BTCUSD",1739824915312,0.3063013,96073.0,96072.0,0.08386738]
["bitfinex","BTCUSD",1739824915493,0.3063013,96073.0,96072.0,0.08686738]
["bitfinex","BTCUSD",1739824919281,0.1501703,96073.0,96072.0,0.08686738]
["bitfinex","BTCUSD",1739824919437,0.3063013,96073.0,96072.0,0.08686738]
["bitfinex","BTCUSD",1739824919637,0.3063013,96073.0,96072.0,0.0815406]
["bitfinex","BTCUSD",1739824919908,0.1501703,96073.0,96072.0,0.0815406]
["bitfinex","BTCUSD",1739824920108,0.0001703,96073.0,96072.0,0.0815406]
["bitfinex","BTCUSD",1739824920279,0.0001703,96073.0,96072.0,0.39474432]
["bitfinex","BTCUSD",1739824920473,0.0001703,96073.0,96072.0,0.39370357]
["bitfinex","BTCUSD",1739824921104,0.0001702,96100.0,96074.0,0.208171]
["bitfinex","BTCUSD",1739824921317,0.0001702,96100.0,96098.0,0.0808]
["bitfinex","BTCUSD",1739824921516,0.0001702,96100.0,96098.0,0.0751]
["bitfinex","BTCUSD",1739824921848,0.0001702,96100.0,96099.0,0.08040763]
["bitfinex","BTCUSD",1739824923047,0.1562572,96100.0,96099.0,0.08040763]
["bitfinex","BTCUSD",1739824923250,0.21311119,96104.0,96099.0,0.0761]
["bitfinex","BTCUSD",1739824923457,0.156085,96102.0,96099.0,0.0761]
["bitfinex","BTCUSD",1739824924413,0.02351103,96102.0,96099.0,0.0771]
["bitfinex","BTCUSD",1739824924620,0.156087,96100.0,96099.0,0.0771]
["bitfinex","BTCUSD",1739824924799,0.156087,96100.0,96099.0,0.0751]
["bitfinex","BTCUSD",1739824925012,0.156087,96100.0,96099.0,0.0761]
["bitfinex","BTCUSD",1739824925213,0.156087,96100.0,96099.0,0.0771]
["bitfinex","BTCUSD",1739824925417,0.156087,96100.0,96099.0,0.0761]
["bitfinex","BTCUSD",1739824926048,0.156087,96100.0,96099.0,0.0771]
["bitfinex","BTCUSD",1739824926255,0.306087,96100.0,96099.0,0.0771]
["bitfinex","BTCUSD",1739824926463,0.306087,96100.0,96099.0,0.0761]
["bitfinex","BTCUSD",1739824927535,0.15,96100.0,96099.0,0.0761]
["bitfinex","BTCUSD",1739824927725,0.15,96100.0,96099.0,0.0771]
["bitfinex","BTCUSD",1739824927935,0.306087,96100.0,96099.0,0.0761]
["bitfinex","BTCUSD",1739824928144,0.306087,96100.0,96099.0,0.0751]
["bitfinex","BTCUSD",1739824928985,0.306087,96100.0,96099.0,0.0791]
["bitfinex","BTCUSD",1739824929393,0.306087,96100.0,96099.0,0.0751]
["bitfinex","BTCUSD",1739824929595,0.306087,96100.0,96099.0,0.0771]
["bitfinex","BTCUSD",1739824929801,0.306087,96100.0,96099.0,0.0801]
["bitfinex","BTCUSD",1739824930978,0.15,96100.0,96099.0,0.0751]
["bitfinex","BTCUSD",1739824931164,0.15,96100.0,96099.0,0.0781]
["bitfinex","BTCUSD",1739824931367,0.15,96100.0,96099.0,0.0821]
["bitfinex","BTCUSD",1739824931777,0.306087,96100.0,96099.0,0.0821]
["bitfinex","BTCUSD",1739824932926,4.403e-05,96104.0,96101.0,0.208114]
["bitfinex","BTCUSD",1739824933137,4.403e-05,96104.0,96100.0,0.0828]
["bitfinex","BTCUSD",1739824933377,4.403e-05,96104.0,96103.0,0.0828]
["bitfinex","BTCUSD",1739824934005,0.15612403,96104.0,96103.0,0.0828]
["bitfinex","BTCUSD",1739824934223,0.1796967,96104.0,96103.0,0.0828]
["bitfinex","BTCUSD",1739824934624,0.1796967,96104.0,96103.0,0.05294504]
["bitfinex","BTCUSD",1739824934800,0.0236167,96104.0,96103.0,0.20902704]
["bitfinex","BTCUSD",1739824935004,0.0236167,96104.0,96103.0,0.21432111]
["bitfinex","BTCUSD",1739824935216,0.0236167,96104.0,96103.0,0.21932111]
["bitfinex","BTCUSD",1739824935433,0.0236167,96104.0,96103.0,0.22332111]
["bitfinex","BTCUSD",1739824935838,4.403e-05,96104.0,96103.0,0.22332111]
["bitfinex","BTCUSD",1739824937285,4.403e-05,96104.0,96103.0,0.26932111]
["bitfinex","BTCUSD",1739824940438,4.403e-05,96104.0,96103.0,0.26432111]
["bitfinex","BTCUSD",1739824940642,4.403e-05,96104.0,96103.0,0.27132111]
["bitfinex","BTCUSD",1739824940846,4.403e-05,96104.0,96103.0,0.26732111]
["bitfinex","BTCUSD",1739824941020,4.403e-05,96104.0,96103.0,0.27432111]
["bitfinex","BTCUSD",1739824943132,4.403e-05,96104.0,96103.0,0.26732111]
["bitfinex","BTCUSD",1739824943291,4.403e-05,96104.0,96103.0,0.26032111]
["bitfinex","BTCUSD",1739824943725,4.403e-05,96104.0,96103.0,0.26732111]
["bitfinex","BTCUSD",1739824944128,4.403e-05,96104.0,96103.0,0.26032111]
["bitfinex","BTCUSD",1739824944538,4.403e-05,96104.0,96103.0,0.26732111]
["bitfinex","BTCUSD",1739824944743,4.403e-05,96104.0,96103.0,0.26766171]
["bitfinex","BTCUSD",1739824944973,0.00021433,96104.0,96103.0,0.26766171]
["bitfinex","BTCUSD",1739824945271,0.00021433,96104.0,96103.0,0.27466171]
["bitfinex","BTCUSD",1739824945677,0.00021433,96104.0,96103.0,0.26766171]
["bitfinex","BTCUSD",1739824945885,0.00021433,96104.0,96103.0,0.27466171]
["bitfinex","BTCUSD",1739824952302,0.00021433,96104.0,96103.0,0.37716536]
["bitfinex","BTCUSD",1739824954299,0.00021433,96104.0,96103.0,0.37016536]
["bitfinex","BTCUSD",1739824954756,0.00021433,96104.0,96103.0,0.36316536]
["bitfinex","BTCUSD",1739824955184,0.00021433,96104.0,96103.0,0.37016536]
["bitfinex","BTCUSD",1739824955398,0.00021433,96104.0,96103.0,0.36316536]
["bitfinex","BTCUSD",1739824955602,0.00021433,96104.0,96103.0,0.37016536]
["bitfinex","BTCUSD",1739824955854,0.00021433,96104.0,96103.0,0.37716536]
["bitfinex","BTCUSD",1739824956282,0.00021433,96104.0,96103.0,0.37016536]
["bitfinex","BTCUSD",1739824956467,0.00021433,96104.0,96103.0,0.37716536]
["bitfinex","BTCUSD",1739824959325,0.00021433,96104.0,96103.0,0.37016536]
["bitfinex","BTCUSD",1739824959546,0.00021433,96104.0,96103.0,0.36316536]
["bitfinex","BTCUSD",1739824959740,0.00021433,96104.0,96103.0,0.37716536]
["bitfinex","BTCUSD",1739824960207,0.00021433,96104.0,96103.0,0.37016536]
["bitfinex","BTCUSD",1739824960622,0.00021433,96104.0,96103.0,0.37716536]
["bitfinex","BTCUSD",1739824961002,0.00021433,96104.0,96103.0,0.36316536]
["bitfinex","BTCUSD",1739824961345,0.00021433,96104.0,96103.0,0.37016536]
["bitfinex","BTCUSD",1739824962898,0.00021433,96104.0,96103.0,0.40016536]
["bitfinex","BTCUSD",1739824963508,0.00021433,96104.0,96103.0,0.4839837]
["bitfinex","BTCUSD",1739824963688,0.00021433,96104.0,96103.0,0.6339837]
["bitfinex","BTCUSD",1739824964520,0.00021433,96104.0,96103.0,0.6199837]
["bitfinex","BTCUSD",1739824964732,0.12126535,96144.0,96104.0,0.023]
["bitfinex","BTCUSD",1739824964948,0.00013216,96135.0,96134.0,0.156032]
["bitfinex","BTCUSD",1739824965150,1.04489341,96135.0,96134.0,0.156032]
["bitfinex","BTCUSD",1739824965350,1.04489341,96135.0,96134.0,0.16129644]
["bitfinex","BTCUSD",1739824966731,1.04489341,96135.0,96134.0,0.16629644]
["bitfinex","BTCUSD",1739824967548,1.04489341,96135.0,96134.0,0.17029644]
["bitfinex","BTCUSD",1739824968566,1.04506371,96135.0,96134.0,0.17029644]
["bitfinex","BTCUSD",1739824968774,1.0449717,96135.0,96134.0,0.17029644]
["bitfinex","BTCUSD",1739824969202,1.0449717,96135.0,96134.0,0.27280009]
["bitfinex","BTCUSD",1739824969656,1.0449717,96135.0,96134.0,0.26780009]
["bitfinex","BTCUSD",1739824969865,1.0449717,96135.0,96134.0,0.11176809]
["bitfinex","BTCUSD",1739824970118,1.0449717,96135.0,96134.0,0.27280009]
["bitfinex","BTCUSD",1739824970344,1.0449717,96135.0,96134.0,0.26880009]
["bitfinex","BTCUSD",1739824970611,1.0449717,96135.0,96134.0,0.26780009]
["bitfinex","BTCUSD",1739824970855,1.0449717,96135.0,96134.0,0.26980009]
["bitfinex","BTCUSD",1739824971092,1.0449717,96135.0,96134.0,0.11376809]
["bitfinex","BTCUSD",1739824971342,1.0449717,96135.0,96134.0,0.27380009]
["bitfinex","BTCUSD",1739824971592,1.0449717,96135.0,96134.0,0.26980009]
["bitfinex","BTCUSD",1739824971855,1.0449717,96135.0,96134.0,0.27480009]
["bitfinex","BTCUSD",1739824972093,1.0449717,96135.0,96134.0,0.11876809]
["bitfinex","BTCUSD",1739824972324,1.0449717,96135.0,96134.0,0.11350365]
["bitfinex","BTCUSD",1739824972600,1.0449717,96135.0,96134.0,0.27480009]
["bitfinex","BTCUSD",1739824972854,1.0449717,96135.0,96134.0,0.11876809]
["bitfinex","BTCUSD",1739824973317,1.0449717,96135.0,96134.0,0.16629644]
["bitfinex","BTCUSD",1739824973801,1.0449717,96135.0,96134.0,0.01426444]
["bitfinex","BTCUSD",1739824974067,1.0449717,96135.0,96134.0,0.16129644]
["bitfinex","BTCUSD",1739824974309,1.0449717,96135.0,96134.0,0.17029644]
["bitfinex","BTCUSD",1739824974536,1.0449717,96135.0,96134.0,0.01026444]
["bitfinex","BTCUSD",1739824974955,1.0449717,96135.0,96134.0,0.01526444]
["bitfinex","BTCUSD",1739824975577,1.2010017,96135.0,96134.0,0.01526444]
["bitfinex","BTCUSD",1739824975796,1.2010017,96135.0,96134.0,0.005]
["bitfinex","BTCUSD",1739824975797,1.0449717,96135.0,96134.0,0.005]
["bitfinex","BTCUSD",1739824976215,1.0449717,96135.0,96134.0,0.011]
["bitfinex","BTCUSD",1739824976443,1.0449717,96135.0,96134.0,0.006]
["bitfinex","BTCUSD",1739824976650,1.2010017,96135.0,96134.0,0.004]
["bitfinex","BTCUSD",1739824977066,1.2010017,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1739824977285,1.2010017,96135.0,96134.0,0.004]
["bitfinex","BTCUSD",1739824977491,1.0449717,96135.0,96134.0,0.082]
["bitfinex","BTCUSD",1739824977738,1.0449717,96135.0,96134.0,0.083]
["bitfinex","BTCUSD",1739824977922,1.0449717,96135.0,96134.0,0.085]
["bitfinex","BTCUSD",1739824978092,1.0449717,96135.0,96134.0,0.083]
["bitfinex","BTCUSD",1739824978294,1.0449717,96135.0,96134.0,0.08826115]
["bitfinex","BTCUSD",1739824978931,1.0449717,96135.0,96134.0,0.083]
["bitfinex","BTCUSD",1739824979087,1.0449717,96135.0,96134.0,0.08]
["bitfinex","BTCUSD",1739824979562,1.0449717,96135.0,96134.0,0.085]
["bitfinex","BTCUSD",1739824979783,1.0449717,96135.0,96134.0,0.083]
["bitfinex","BTCUSD",1739824980092,1.0449717,96135.0,96134.0,0.087]
["bitfinex","BTCUSD",1739824980535,1.0449717,96135.0,96134.0,0.0873404]
["bitfinex","BTCUSD",1739824980756,1.2010017,96135.0,96134.0,0.0043404]
["bitfinex","BTCUSD",1739824980971,1.2010017,96135.0,96134.0,0.0003404]
["bitfinex","BTCUSD",1739824981173,1.2010017,96135.0,96134.0,0.0023404]
["bitfinex","BTCUSD",1739824981385,1.0449717,96135.0,96134.0,0.0023404]
["bitfinex","BTCUSD",1739824982181,1.0449717,96135.0,96134.0,0.0053404]
["bitfinex","BTCUSD",1739824982819,1.0449717,96135.0,96134.0,0.1275404]
["bitfinex","BTCUSD",1739824983008,1.0449717,96135.0,96134.0,0.1285404]
["bitfinex","BTCUSD",1739824983281,1.0449717,96135.0,96134.0,0.1305404]
["bitfinex","BTCUSD",1739824983411,1.0449717,96135.0,96134.0,0.1275404]
["bitfinex","BTCUSD",1739824983613,1.0449717,96135.0,96134.0,0.13080155]
["bitfinex","BTCUSD",1739824983840,1.0449717,96135.0,96134.0,0.29183355]
["bitfinex","BTCUSD",1739824984042,1.0449717,96135.0,96134.0,0.2845724]
["bitfinex","BTCUSD",1739824984256,1.0449717,96135.0,96134.0,0.3923372]
["bitfinex","BTCUSD",1739824984435,1.0449717,96135.0,96134.0,0.3973372]
["bitfinex","BTCUSD",1739824985297,1.0449717,96135.0,96134.0,0.3943372]
["bitfinex","BTCUSD",1739824985617,1.0449717,96135.0,96134.0,0.3953372]
["bitfinex","BTCUSD",1739824985827,1.0449717,96135.0,96134.0,0.4003372]
["bitfinex","BTCUSD",1739824986028,1.0449717,96135.0,96134.0,0.3943372]
["bitfinex","BTCUSD",1739824986231,1.0449717,96135.0,96134.0,0.3893372]
["bitfinex","BTCUSD",1739824986434,1.0449717,96135.0,96134.0,0.4023372]
["bitfinex","BTCUSD",1739824987112,1.0449717,96135.0,96134.0,0.3953372]
["bitfinex","BTCUSD",1739824987418,1.0449717,96135.0,96134.0,0.3893372]
["bitfinex","BTCUSD",1739824987606,1.0449717,96135.0,96134.0,0.3963372]
["bitfinex","BTCUSD",1739824988377,1.0449717,96135.0,96134.0,0.4033372]
["bitfinex","BTCUSD",1739824989011,1.0449717,96135.0,96134.0,0.3963372]
["bitfinex","BTCUSD",1739824989262,1.0449717,96135.0,96134.0,0.2473052]
["bitfinex","BTCUSD",1739824989808,1.0449717,96135.0,96134.0,0.4033372]
["bitfinex","BTCUSD",1739824990226,1.0449717,96135.0,96134.0,0.2473052]
["bitfinex","BTCUSD",1739824990826,1.0449717,96135.0,96134.0,0.4033372]
["bitfinex","BTCUSD",1739824995273,0.00021045,96135.0,96134.0,0.4033372]
["bitfinex","BTCUSD",1739825003483,0.00021045,96135.0,96134.0,0.3963372]
["bitfinex","BTCUSD",1739825003724,0.00021045,96135.0,96134.0,0.4033372]
["bitfinex","BTCUSD",1739825003905,0.00021045,96135.0,96134.0,0.3963372]
["bitfinex","BTCUSD",1739825004343,0.00021045,96135.0,96134.0,0.4033372]
["bitfinex","BTCUSD",1739825004775,0.00021045,96135.0,96134.0,0.3963372]
["bitfinex","BTCUSD",1739825005165,0.00021045,96135.0,96134.0,0.4033372]
["bitfinex","BTCUSD",1739825005677,0.00021045,96135.0,96134.0,0.3893372]
["bitfinex","BTCUSD",1739825005885,0.00021045,96135.0,96134.0,0.3963372]
["bitfinex","BTCUSD",1739825006243,0.00021045,96135.0,96134.0,0.4033372]
["bitfinex","BTCUSD",1739825006798,0.00021045,96135.0,96134.0,0.3963372]
["bitfinex","BTCUSD",1739825007025,0.00021045,96135.0,96134.0,0.3893372]
["bitfinex","BTCUSD",1739825007232,0.00021045,96135.0,96134.0,0.3963372]
["bitfinex","BTCUSD",1739825007443,0.00021045,96135.0,96134.0,0.4033372]
["bitfinex","BTCUSD",1739825007822,0.00021045,96135.0,96134.0,0.3963372]
["bitfinex","BTCUSD",1739825009948,0.00021045,96135.0,96134.0,0.2781372]
["bitfinex","BTCUSD",1739825016348,0.15624045,96135.0,96134.0,0.01960155]
["bitfinex","BTCUSD",1739825016554,0.15624045,96135.0,96134.0,0.0143404]
["bitfinex","BTCUSD",1739825016932,0.18514393,96135.0,96134.0,0.0143404]
["bitfinex","BTCUSD",1739825017322,0.18514393,96135.0,96134.0,0.0073404]
["bitfinex","BTCUSD",1739825017934,0.18514393,96135.0,96134.0,0.0123404]
["bitfinex","BTCUSD",1739825018156,0.18514393,96135.0,96134.0,0.0053404]
["bitfinex","BTCUSD",1739825020066,0.18514393,96135.0,96134.0,0.0113404]
["bitfinex","BTCUSD",1739825022363,0.26606832,96135.0,96134.0,0.0113404]
["bitfinex","BTCUSD",1739825022587,0.18514393,96135.0,96134.0,0.0113404]
["bitfinex","BTCUSD",1739825023218,0.18514393,96135.0,96134.0,0.0053404]
["bitfinex","BTCUSD",1739825023698,0.18514393,96135.0,96134.0,0.0103404]
["bitfinex","BTCUSD",1739825023883,0.18514393,96135.0,96134.0,0.0053404]
["bitfinex","BTCUSD",1739825024055,0.18514393,96135.0,96134.0,0.0093404]
["bitfinex","BTCUSD",1739825024262,0.18514393,96135.0,96134.0,0.0043404]
["bitfinex","BTCUSD",1739825025029,0.18514393,96135.0,96134.0,0.0093404]
["bitfinex","BTCUSD",1739825025452,0.16052976,96137.0,96134.0,0.0093404]
["bitfinex","BTCUSD",1739825025662,0.15603,96135.0,96134.0,0.0093404]
["bitfinex","BTCUSD",1739825025859,0.18589893,96135.0,96134.0,0.0093404]
["bitfinex","BTCUSD",1739825026281,0.18589893,96135.0,96134.0,0.0043404]
["bitfinex","BTCUSD",1739825026540,0.18606923,96135.0,96134.0,0.0043404]
["bitfinex","BTCUSD",1739825026783,0.18606923,96135.0,96134.0,0.0063404]
["bitfinex","BTCUSD",1739825027190,0.18606923,96135.0,96134.0,0.0103404]
["bitfinex","BTCUSD",1739825027445,0.18606923,96135.0,96134.0,0.0063404]
["bitfinex","BTCUSD",1739825027846,0.18606923,96135.0,96134.0,0.0103404]
["bitfinex","BTCUSD",1739825030344,0.03003923,96135.0,96134.0,0.0103404]
["bitfinex","BTCUSD",1739825030775,0.03003923,96135.0,96134.0,0.01663348]
["bitfinex","BTCUSD",1739825030983,0.03003923,96135.0,96134.0,0.0103404]
["bitfinex","BTCUSD",1739825032528,0.03003923,96135.0,96134.0,0.0043404]
["bitfinex","BTCUSD",1739825032953,0.03003923,96135.0,96134.0,0.0093404]
["bitfinex","BTCUSD",1739825033156,0.03003923,96135.0,96134.0,0.0053404]
["bitfinex","BTCUSD",1739825033363,0.03003923,96135.0,96134.0,0.0003404]
["bitfinex","BTCUSD",1739825033566,0.03003923,96135.0,96134.0,0.0043404]
["bitfinex","BTCUSD",1739825033756,0.03003923,96135.0,96134.0,0.0003404]
["bitfinex","BTCUSD",1739825034046,0.18606923,96135.0,96134.0,0.0063404]
["bitfinex","BTCUSD",1739825034253,0.03003923,96135.0,96134.0,0.0113404]
["bitfinex","BTCUSD",1739825035388,0.03003923,96135.0,96134.0,0.01763546]
["bitfinex","BTCUSD",1739825040110,0.00061072,96137.0,96134.0,0.01763546]
["bitfinex","BTCUSD",1739825040305,1.04476125,96135.0,96134.0,0.01763546]
["bitfinex","BTCUSD",1739825040746,1.04476125,96135.0,96134.0,0.0113404]
["bitfinex","BTCUSD",1739825040747,1.07100521,96135.0,96134.0,0.0113404]
["bitfinex","BTCUSD",1739825040979,1.07100521,96135.0,96134.0,0.01037644]
["bitfinex","BTCUSD",1739825041155,1.07100521,96135.0,96134.0,0.0053404]
["bitfinex","BTCUSD",1739825041314,1.07100521,96135.0,96134.0,0.0113404]
["bitfinex","BTCUSD",1739825041719,1.07100521,96135.0,96134.0,0.01637644]
["bitfinex","BTCUSD",1739825042587,1.07100521,96135.0,96134.0,0.01037644]
["bitfinex","BTCUSD",1739825042793,1.07100521,96135.0,96134.0,0.01637644]
["bitfinex","BTCUSD",1739825044351,1.07100521,96135.0,96134.0,0.17240844]
["bitfinex","BTCUSD",1739825044557,1.04476125,96135.0,96134.0,0.17240844]
["bitfinex","BTCUSD",1739825044765,1.04476125,96135.0,96134.0,0.24770844]
["bitfinex","BTCUSD",1739825045599,1.04476125,96135.0,96134.0,0.24170844]
["bitfinex","BTCUSD",1739825045803,1.04476125,96135.0,96134.0,0.08567644]
["bitfinex","BTCUSD",1739825046026,1.04476125,96135.0,96134.0,0.09167644]
["bitfinex","BTCUSD",1739825046455,1.04476125,96135.0,96134.0,0.01037644]
["bitfinex","BTCUSD",1739825046663,1.04476125,96135.0,96134.0,0.01737644]
["bitfinex","BTCUSD",1739825046871,1.04476125,96135.0,96134.0,0.0123404]
["bitfinex","BTCUSD",1739825047090,1.04476125,96135.0,96134.0,0.16840744]
["bitfinex","BTCUSD",1739825047346,1.04476125,96135.0,96134.0,0.17340744]
["bitfinex","BTCUSD",1739825047555,1.04476125,96135.0,96134.0,0.16140744]
["bitfinex","BTCUSD",1739825047991,1.04476125,96135.0,96134.0,0.24430744]
["bitfinex","BTCUSD",1739825048413,1.04476125,96135.0,96134.0,0.23930744]
["bitfinex","BTCUSD",1739825048626,1.04476125,96135.0,96134.0,0.24530744]
["bitfinex","BTCUSD",1739825049273,1.04476125,96135.0,96134.0,0.23930744]
["bitfinex","BTCUSD",1739825049689,1.04476125,96135.0,96134.0,0.24630744]
["bitfinex","BTCUSD",1739825050140,1.04476125,96135.0,96134.0,0.23930744]
["bitfinex","BTCUSD",1739825050336,1.04476125,96135.0,96134.0,0.25230744]
["bitfinex","BTCUSD",1739825050545,1.04476125,96135.0,96134.0,0.24630744]
["bitfinex","BTCUSD",1739825051002,1.04476125,96135.0,96134.0,0.25330744]
["bitfinex","BTCUSD",1739825059603,1.04476125,96135.0,96134.0,0.09727544]
["bitfinex","BTCUSD",1739825059967,1.04476125,96135.0,96134.0,0.01937544]
["bitfinex","BTCUSD",1739825060174,1.04476125,96135.0,96134.0,0.17540744]
["bitfinex","BTCUSD",1739825060777,1.04476125,96135.0,96134.0,0.01937544]
["bitfinex","BTCUSD",1739825061210,1.04476125,96135.0,96134.0,0.0143404]
["bitfinex","BTCUSD",1739825061764,1.04476125,96135.0,96134.0,0.01937544]
["bitfinex","BTCUSD",1739825063318,1.04476125,96135.0,96134.0,0.17540744]
["bitfinex","BTCUSD",1739825063517,1.04476125,96135.0,96134.0,0.35771109]
["bitfinex","BTCUSD",1739825070331,1.04476125,96135.0,96134.0,0.09917544]
["bitfinex","BTCUSD",1739825070532,0.00061072,96137.0,96134.0,0.01937544]
["bitfinex","BTCUSD",1739825070533,0.20864872,96137.0,96134.0,0.01937544]
["bitfinex","BTCUSD",1739825070739,0.15603,96135.0,96134.0,0.01937544]
["bitfinex","BTCUSD",1739825071144,0.15603,96135.0,96134.0,0.0143404]
["bitfinex","BTCUSD",1739825071569,0.15603,96135.0,96134.0,0.0073404]
["bitfinex","BTCUSD",1739825072325,0.15603,96135.0,96134.0,0.0143404]
["bitfinex","BTCUSD",1739825072784,0.15603,96135.0,96134.0,0.0073404]
["bitfinex","BTCUSD",1739825072987,0.15603,96135.0,96134.0,0.0133404]
["bitfinex","BTCUSD",1739825073186,0.15603,96135.0,96134.0,0.0063404]
["bitfinex","BTCUSD",1739825073406,0.15603,96135.0,96134.0,0.0113404]
["bitfinex","BTCUSD",1739825079777,1.25340997,96137.0,96134.0,0.1405404]
["bitfinex","BTCUSD",1739825079778,1.04537197,96137.0,96134.0,0.1405404]
["bitfinex","BTCUSD",1739825079985,1.04537197,96137.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739825080435,1.04537197,96137.0,96136.0,0.16106372]
["bitfinex","BTCUSD",1739825081606,1.04537197,96137.0,96136.0,0.17006372]
["bitfinex","BTCUSD",1739825082195,1.04537197,96137.0,96136.0,0.16506372]
["bitfinex","BTCUSD",1739825082953,1.04537197,96137.0,96136.0,0.16106372]
["bitfinex","BTCUSD",1739825083344,1.04537197,96137.0,96136.0,0.16706372]
["bitfinex","BTCUSD",1739825084011,1.04537197,96137.0,96136.0,0.25336372]
["bitfinex","BTCUSD",1739825084209,0.00061072,96137.0,96136.0,0.40406737]
["bitfinex","BTCUSD",1739825084413,0.00061072,96137.0,96136.0,0.43018762]
["bitfinex","BTCUSD",1739825085029,0.00061072,96137.0,96136.0,0.40406737]
["bitfinex","BTCUSD",1739825085691,0.00061072,96137.0,96136.0,0.39706737]
["bitfinex","BTCUSD",1739825085876,0.00061072,96137.0,96136.0,0.4455341]
["bitfinex","BTCUSD",1739825086085,0.00061072,96137.0,96136.0,0.4395341]
["bitfinex","BTCUSD",1739825086512,0.00061072,96137.0,96136.0,0.4465341]
["bitfinex","BTCUSD",1739825086760,0.00061072,96137.0,96136.0,0.4395341]
["bitfinex","BTCUSD",1739825087173,0.00061072,96137.0,96136.0,0.4535341]
["bitfinex","BTCUSD",1739825087612,0.00061072,96137.0,96136.0,0.42106737]
["bitfinex","BTCUSD",1739825087878,0.00061072,96137.0,96136.0,0.42806737]
["bitfinex","BTCUSD",1739825088302,0.00061072,96137.0,96136.0,0.45369812]
["bitfinex","BTCUSD",1739825089864,0.00061072,96137.0,96136.0,0.44669812]
["bitfinex","BTCUSD",1739825090076,0.00061072,96137.0,96136.0,0.43969812]
["bitfinex","BTCUSD",1739825090285,0.00061072,96137.0,96136.0,0.45369812]
["bitfinex","BTCUSD",1739825090490,0.00061072,96137.0,96136.0,0.44669812]
["bitfinex","BTCUSD",1739825091091,0.00061072,96137.0,96136.0,0.45369812]
["bitfinex","BTCUSD",1739825096778,0.00061072,96137.0,96136.0,0.45403872]
["bitfinex","BTCUSD",1739825097207,0.0001703,96146.0,96145.0,0.329014]
["bitfinex","BTCUSD",1739825097208,5e-07,96146.0,96145.0,0.329014]
["bitfinex","BTCUSD",1739825097420,5e-07,96146.0,96145.0,0.64143599]
["bitfinex","BTCUSD",1739825097630,5e-07,96146.0,96145.0,0.65654176]
["bitfinex","BTCUSD",1739825098290,0.0001703,96170.0,96168.0,0.155977]
["bitfinex","BTCUSD",1739825098418,0.00053205,96169.0,96168.0,0.38948065]
["bitfinex","BTCUSD",1739825098641,0.00053205,96169.0,96168.0,0.3945705]
["bitfinex","BTCUSD",1739825100062,0.00053205,96169.0,96168.0,0.4015705]
["bitfinex","BTCUSD",1739825100624,0.00053205,96169.0,96168.0,0.4085705]
["bitfinex","BTCUSD",1739825101406,1.04476125,96198.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739825101610,1.04489327,96198.0,96173.0,0.0773]
["bitfinex","BTCUSD",1739825101816,1.04489327,96198.0,96197.0,0.15593]
["bitfinex","BTCUSD",1739825101992,1.04489327,96198.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739825102366,1.04489327,96198.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739825102777,1.04489327,96198.0,96197.0,0.15593]
["bitfinex","BTCUSD",1739825103415,1.04489327,96198.0,96197.0,0.16099789]
["bitfinex","BTCUSD",1739825103640,0.00013202,96198.0,96197.0,0.26350154]
["bitfinex","BTCUSD",1739825103851,0.0004,96209.0,96200.0,0.237425]
["bitfinex","BTCUSD",1739825104061,0.0004,96209.0,96200.0,0.50992865]
["bitfinex","BTCUSD",1739825104272,0.00022062,96201.0,96200.0,0.51421889]
["bitfinex","BTCUSD",1739825104485,0.00012863,96201.0,96200.0,0.53721889]
["bitfinex","BTCUSD",1739825104702,1.8e-07,96232.0,96209.0,0.1278]
["bitfinex","BTCUSD",1739825104918,1.8e-07,96232.0,96231.0,0.0815]
["bitfinex","BTCUSD",1739825104919,5.052e-05,96232.0,96231.0,0.0815]
["bitfinex","BTCUSD",1739825105126,5.052e-05,96232.0,96231.0,0.18400365]
["bitfinex","BTCUSD",1739825105308,5.052e-05,96232.0,96231.0,0.18828099]
["bitfinex","BTCUSD",1739825106810,5.052e-05,96232.0,96231.0,0.19528099]
["bitfinex","BTCUSD",1739825107016,5.052e-05,96232.0,96231.0,0.20228099]
["bitfinex","BTCUSD",1739825107638,1.04476125,96240.0,96231.0,0.12078099]
["bitfinex","BTCUSD",1739825107846,1.04520118,96240.0,96231.0,0.01827734]
["bitfinex","BTCUSD",1739825108021,0.155872,96233.0,96231.0,0.014]
["bitfinex","BTCUSD",1739825108386,0.150872,96233.0,96231.0,0.014]
["bitfinex","BTCUSD",1739825108993,0.150872,96233.0,96231.0,0.007]
["bitfinex","BTCUSD",1739825109196,0.150872,96233.0,96231.0,0.014]
["bitfinex","BTCUSD",1739825109400,0.0001702,96232.0,96231.0,0.014]
["bitfinex","BTCUSD",1739825109736,4.8392712,96232.0,96231.0,0.014]
["bitfinex","BTCUSD",1739825109950,4.4142702,96232.0,96231.0,0.012]
["bitfinex","BTCUSD",1739825110248,3.7871702,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1739825110679,3.7871702,96232.0,96197.0,0.0792]
["bitfinex","BTCUSD",1739825110857,0.17468176,96210.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739825111063,0.155921,96203.0,96199.0,0.00392508]
["bitfinex","BTCUSD",1739825111263,1.21944301,96210.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739825111464,0.155919,96204.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739825111728,1.20067025,96210.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739825111861,1.04476125,96210.0,96200.0,0.25842765]
["bitfinex","BTCUSD",1739825112063,1.20067025,96210.0,96201.0,0.00428209]
["bitfinex","BTCUSD",1739825112265,1.04476125,96210.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739825112465,1.20067025,96210.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739825113016,0.155913,96208.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739825113430,0.155913,96207.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739825113559,1.25263925,96210.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739825113768,1.04476125,96210.0,96202.0,0.10750365]
["bitfinex","BTCUSD",1739825113969,1.04476125,96210.0,96202.0,0.009]
["bitfinex","BTCUSD",1739825113970,0.155918,96204.0,96202.0,0.009]
["bitfinex","BTCUSD",1739825114174,0.150918,96204.0,96202.0,0.005]
["bitfinex","BTCUSD",1739825114386,1.04476125,96210.0,96202.0,0.005]
["bitfinex","BTCUSD",1739825114587,0.155917,96205.0,96202.0,0.005]
["bitfinex","BTCUSD",1739825114787,0.155919,96204.0,96202.0,0.005]
["bitfinex","BTCUSD",1739825114995,0.155919,96204.0,96200.0,5.034e-05]
["bitfinex","BTCUSD",1739825114996,0.155923,96201.0,96200.0,5.034e-05]
["bitfinex","BTCUSD",1739825115811,0.155922,96202.0,96200.0,5.034e-05]
["bitfinex","BTCUSD",1739825116053,0.155919,96204.0,96200.0,5.034e-05]
["bitfinex","BTCUSD",1739825116054,0.155919,96204.0,96200.0,0.00505034]
["bitfinex","BTCUSD",1739825116378,0.15592,96203.0,96200.0,0.01105034]
["bitfinex","BTCUSD",1739825116755,0.155915,96206.0,96200.0,0.00505034]
["bitfinex","BTCUSD",1739825116935,0.207882,96208.0,96200.0,0.00505034]
["bitfinex","BTCUSD",1739825117128,0.155919,96204.0,96200.0,0.00505034]
["bitfinex","BTCUSD",1739825117369,0.155919,96204.0,96200.0,0.00905034]
["bitfinex","BTCUSD",1739825117768,0.207885,96207.0,96200.0,0.00905034]
["bitfinex","BTCUSD",1739825118177,0.155915,96206.0,96200.0,0.00905034]
["bitfinex","BTCUSD",1739825118382,0.03219996,96221.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739825118600,0.0001702,96232.0,96212.0,0.0784]
["bitfinex","BTCUSD",1739825118601,1.04493145,96232.0,96212.0,0.0784]
["bitfinex","BTCUSD",1739825118810,1.04493145,96232.0,96213.0,0.31037465]
["bitfinex","BTCUSD",1739825119015,0.15588,96228.0,96214.0,0.207869]
["bitfinex","BTCUSD",1739825119199,0.15,96230.0,96215.0,0.31037065]
["bitfinex","BTCUSD",1739825119408,1.04493145,96232.0,96216.0,0.00103917]
["bitfinex","BTCUSD",1739825119623,1.04493145,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739825120274,1.04493145,96232.0,96231.0,0.26265202]
["bitfinex","BTCUSD",1739825120473,1.04476125,96240.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739825120680,1.04476125,96240.0,96238.0,0.00391488]
["bitfinex","BTCUSD",1739825120884,1.04520118,96240.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739825121103,1.04520118,96240.0,96235.0,0.00391629]
["bitfinex","BTCUSD",1739825121294,0.155866,96237.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739825121507,1.04520118,96240.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739825121734,1.04520118,96240.0,96233.0,0.00391723]
["bitfinex","BTCUSD",1739825121985,1.04520118,96240.0,96233.0,0.10642088]
["bitfinex","BTCUSD",1739825122181,0.155861,96239.0,96233.0,0.10642088]
["bitfinex","BTCUSD",1739825122391,1.04520118,96240.0,96233.0,0.10642088]
["bitfinex","BTCUSD",1739825122603,1.20106218,96240.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739825122813,0.155861,96239.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739825123032,0.155868,96235.0,96234.0,0.00391676]
["bitfinex","BTCUSD",1739825123489,0.15587,96234.0,96233.0,0.004]
["bitfinex","BTCUSD",1739825123905,0.155868,96235.0,96233.0,0.004]
["bitfinex","BTCUSD",1739825124106,0.155869,96235.0,96233.0,0.004]
["bitfinex","BTCUSD",1739825124313,0.15587,96234.0,96233.0,0.004]
["bitfinex","BTCUSD",1739825124519,0.15587,96234.0,96233.0,0.002]
["bitfinex","BTCUSD",1739825124939,0.15587,96234.0,96233.0,0.003]
["bitfinex","BTCUSD",1739825125162,0.84051303,96234.0,96233.0,0.003]
["bitfinex","BTCUSD",1739825125555,5.67961403,96234.0,96233.0,0.003]
["bitfinex","BTCUSD",1739825125723,5.52374403,96234.0,96201.0,0.0789]
["bitfinex","BTCUSD",1739825125994,5.52374403,96234.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739825125995,0.155911,96209.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739825126204,0.17468176,96220.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739825126205,0.17468176,96212.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739825126373,0.17468176,96212.0,96203.0,0.0039275]
["bitfinex","BTCUSD",1739825126374,0.155918,96204.0,96203.0,0.0039275]
["bitfinex","BTCUSD",1739825126703,0.155918,96204.0,96200.0,0.0003404]
["bitfinex","BTCUSD",1739825126704,0.207876,96211.0,96200.0,0.10284405]
["bitfinex","BTCUSD",1739825126922,0.155923,96201.0,96200.0,0.10284405]
["bitfinex","BTCUSD",1739825127115,0.155922,96202.0,96200.0,0.10284405]
["bitfinex","BTCUSD",1739825127317,1.04476125,96210.0,96200.0,0.10289439]
["bitfinex","BTCUSD",1739825127515,0.155922,96202.0,96200.0,0.10289439]
["bitfinex","BTCUSD",1739825127731,0.155923,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825128527,0.155923,96201.0,96200.0,0.00539074]
["bitfinex","BTCUSD",1739825128996,0.18731378,96201.0,96200.0,0.00539074]
["bitfinex","BTCUSD",1739825129173,0.18731378,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825129380,0.18731378,96201.0,96200.0,0.00639074]
["bitfinex","BTCUSD",1739825129825,0.18731378,96201.0,96200.0,0.01039074]
["bitfinex","BTCUSD",1739825130056,0.18731378,96201.0,96200.0,0.00639074]
["bitfinex","BTCUSD",1739825131635,0.18731378,96201.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825132934,0.155923,96201.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825133767,1.04493145,96210.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825133768,0.15,96204.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825134191,0.155917,96205.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825134374,1.04493145,96210.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825134375,0.155915,96206.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825134618,0.35788,96209.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825134619,0.155918,96205.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825134845,0.155918,96205.0,96200.0,0.00539074]
["bitfinex","BTCUSD",1739825135032,0.155923,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825135278,0.155923,96201.0,96200.0,0.00939074]
["bitfinex","BTCUSD",1739825135494,0.207891,96205.0,96200.0,0.00939074]
["bitfinex","BTCUSD",1739825135705,0.03182969,96207.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825135932,0.207882,96208.0,96200.0,0.00839074]
["bitfinex","BTCUSD",1739825136117,0.155923,96201.0,96200.0,0.00439074]
["bitfinex","BTCUSD",1739825137538,0.155923,96201.0,96200.0,0.00539074]
["bitfinex","BTCUSD",1739825137739,0.155923,96201.0,96200.0,0.00939074]
["bitfinex","BTCUSD",1739825138283,0.155923,96201.0,96200.0,0.00539074]
["bitfinex","BTCUSD",1739825138712,0.155923,96201.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825138920,0.154923,96201.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825139530,0.36524776,96201.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825140328,4.79012665,96201.0,96200.0,0.01139074]
["bitfinex","BTCUSD",1739825140482,5.24652765,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825140862,3.62272665,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825141275,3.62172665,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825141485,3.03382665,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825141687,2.87702665,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825141800,0.57782665,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825142001,0.54822665,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825142241,0.41042665,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825142826,0.5129303,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825143026,0.41042665,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825148471,0.307923,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825150547,0.306923,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825150746,0.305923,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825151226,0.304923,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825151582,0.304923,96201.0,96200.0,0.00239074]
["bitfinex","BTCUSD",1739825157028,0.304923,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825157229,0.40842665,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825157522,5.24852765,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825157682,5.26995245,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825157855,5.26795245,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825158036,5.3714561,96201.0,96200.0,0.00039074]
["bitfinex","BTCUSD",1739825158439,5.3714561,96201.0,96156.0,0.207994]
["bitfinex","BTCUSD",1739825158440,0.155975,96169.0,96163.0,0.0758]
["bitfinex","BTCUSD",1739825158663,1.20073625,96169.0,96168.0,0.00493978]
["bitfinex","BTCUSD",1739825159028,1.20073625,96169.0,96168.0,0.00039072]
["bitfinex","BTCUSD",1739825160046,1.20073625,96169.0,96168.0,0.00739072]
["bitfinex","BTCUSD",1739825160650,1.20073625,96169.0,96168.0,0.01439072]
["bitfinex","BTCUSD",1739825160847,1.20073625,96169.0,96168.0,0.00739072]
["bitfinex","BTCUSD",1739825161048,1.20073625,96169.0,96168.0,0.01439072]
["bitfinex","BTCUSD",1739825162300,1.3032399,96169.0,96168.0,0.00739072]
["bitfinex","BTCUSD",1739825162516,1.20073625,96169.0,96168.0,0.01439072]
["bitfinex","BTCUSD",1739825163312,1.35073625,96169.0,96168.0,0.01439072]
["bitfinex","BTCUSD",1739825163517,1.35073625,96169.0,96168.0,0.00739072]
["bitfinex","BTCUSD",1739825163744,1.35073625,96169.0,96168.0,0.01139072]
["bitfinex","BTCUSD",1739825163959,1.19476125,96169.0,96168.0,0.01139072]
["bitfinex","BTCUSD",1739825164116,1.04476125,96169.0,96168.0,0.16036772]
["bitfinex","BTCUSD",1739825164316,1.04476125,96169.0,96168.0,0.14485279]
["bitfinex","BTCUSD",1739825164656,1.04471317,96169.0,96168.0,0.29482979]
["bitfinex","BTCUSD",1739825165362,1.04471317,96169.0,96168.0,0.14185279]
["bitfinex","BTCUSD",1739825165555,1.04471317,96169.0,96168.0,0.13485279]
["bitfinex","BTCUSD",1739825165936,1.04471317,96169.0,96168.0,0.14185279]
["bitfinex","BTCUSD",1739825166569,1.04471317,96169.0,96168.0,0.13785279]
["bitfinex","BTCUSD",1739825167098,1.04471317,96169.0,96168.0,0.14085279]
["bitfinex","BTCUSD",1739825167448,1.04471317,96169.0,96168.0,0.14585279]
["bitfinex","BTCUSD",1739825167826,1.04471317,96169.0,96168.0,0.14085279]
["bitfinex","BTCUSD",1739825168057,1.04571317,96169.0,96168.0,0.14785279]
["bitfinex","BTCUSD",1739825168269,1.04571317,96169.0,96168.0,0.14185279]
["bitfinex","BTCUSD",1739825168402,1.04571317,96169.0,96168.0,0.14885279]
["bitfinex","BTCUSD",1739825168604,1.04571317,96169.0,96168.0,0.14429072]
["bitfinex","BTCUSD",1739825168815,0.001,96169.0,96168.0,0.40277137]
["bitfinex","BTCUSD",1739825169026,0.001,96169.0,96168.0,0.40733344]
["bitfinex","BTCUSD",1739825169227,1.04493155,96201.0,96169.0,0.1222]
["bitfinex","BTCUSD",1739825169228,0.0001703,96201.0,96169.0,0.1222]
["bitfinex","BTCUSD",1739825169427,0.0001703,96201.0,96168.0,0.12145644]
["bitfinex","BTCUSD",1739825169428,0.0001703,96201.0,96200.0,0.1222]
["bitfinex","BTCUSD",1739825169628,0.0001703,96201.0,96200.0,0.1267415]
["bitfinex","BTCUSD",1739825169937,1.20085455,96201.0,96200.0,0.1267415]
["bitfinex","BTCUSD",1739825170134,1.20085455,96201.0,96200.0,0.1222]
["bitfinex","BTCUSD",1739825170313,0.1560933,96201.0,96200.0,0.1222]
["bitfinex","BTCUSD",1739825170725,0.15613725,96201.0,96200.0,0.1222]
["bitfinex","BTCUSD",1739825175170,0.00021425,96201.0,96200.0,0.1307415]
["bitfinex","BTCUSD",1739825175521,0.00021425,96201.0,96200.0,0.1367415]
["bitfinex","BTCUSD",1739825175749,0.15613725,96201.0,96200.0,0.1367415]
["bitfinex","BTCUSD",1739825175951,0.15613725,96201.0,96200.0,0.0145415]
["bitfinex","BTCUSD",1739825176152,0.15613725,96201.0,96200.0,0.01]
["bitfinex","BTCUSD",1739825177275,0.15613725,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1739825177576,0.15613725,96201.0,96200.0,0.001]
["bitfinex","BTCUSD",1739825177786,0.15613725,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1739825178222,0.32580872,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1739825178403,0.32580872,96201.0,96200.0,0.001]
["bitfinex","BTCUSD",1739825178716,0.32580872,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1739825179211,0.32580872,96201.0,96200.0,0.001]
["bitfinex","BTCUSD",1739825179762,0.155947,96186.0,96185.0,0.0804]
["bitfinex","BTCUSD",1739825180102,1.20070825,96186.0,96185.0,0.08663318]
["bitfinex","BTCUSD",1739825180328,1.20070825,96186.0,96185.0,0.0804]
["bitfinex","BTCUSD",1739825180539,1.04476125,96197.0,96185.0,0.0804]
["bitfinex","BTCUSD",1739825181095,0.155947,96186.0,96185.0,0.0804]
["bitfinex","BTCUSD",1739825181298,1.20070825,96186.0,96185.0,0.0834]
["bitfinex","BTCUSD",1739825181497,0.155959,96179.0,96178.0,0.0756]
["bitfinex","BTCUSD",1739825181704,0.20794,96182.0,96178.0,0.08184105]
["bitfinex","BTCUSD",1739825181910,0.155959,96180.0,96178.0,0.0756]
["bitfinex","BTCUSD",1739825182110,0.207934,96185.0,96178.0,0.0756]
["bitfinex","BTCUSD",1739825182290,0.155955,96182.0,96179.0,0.00624024]
["bitfinex","BTCUSD",1739825182495,1.04476125,96186.0,96178.0,0.0756]
["bitfinex","BTCUSD",1739825182709,1.04476125,96186.0,96169.0,0.0003408]
["bitfinex","BTCUSD",1739825182710,0.155957,96180.0,96179.0,0.00624024]
["bitfinex","BTCUSD",1739825182949,0.155959,96179.0,96178.0,0.005]
["bitfinex","BTCUSD",1739825183313,0.155959,96179.0,96178.0,0.00400277]
["bitfinex","BTCUSD",1739825183522,0.155959,96179.0,96178.0,0.01024382]
["bitfinex","BTCUSD",1739825183723,0.155959,96179.0,96178.0,0.00400277]
["bitfinex","BTCUSD",1739825183926,0.155959,96179.0,96178.0,0.00300551]
["bitfinex","BTCUSD",1739825184320,0.207941,96181.0,96169.0,0.1563158]
["bitfinex","BTCUSD",1739825184524,0.155964,96176.0,96170.0,0.00551602]
["bitfinex","BTCUSD",1739825184888,1.04476125,96176.0,96170.0,0.16319887]
["bitfinex","BTCUSD",1739825185058,1.04476125,96176.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739825185266,1.04476125,96176.0,96172.0,0.00722592]
["bitfinex","BTCUSD",1739825185468,1.04476125,96176.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739825185635,0.01944138,96175.0,96172.0,0.09022592]
["bitfinex","BTCUSD",1739825185831,0.17540638,96175.0,96172.0,0.083]
["bitfinex","BTCUSD",1739825186174,0.17540638,96175.0,96173.0,0.00722498]
["bitfinex","BTCUSD",1739825186586,0.17540638,96175.0,96172.0,0.083]
["bitfinex","BTCUSD",1739825186793,0.01944138,96175.0,96172.0,0.09]
["bitfinex","BTCUSD",1739825187353,1.04476125,96176.0,96172.0,0.09]
["bitfinex","BTCUSD",1739825187537,0.155966,96175.0,96173.0,0.007]
["bitfinex","BTCUSD",1739825187732,1.04476125,96176.0,96173.0,0.007]
["bitfinex","BTCUSD",1739825187962,1.20072525,96176.0,96172.0,0.083]
["bitfinex","BTCUSD",1739825188138,1.04476125,96176.0,96174.0,0.00723093]
["bitfinex","BTCUSD",1739825188439,1.04476125,96176.0,96173.0,0.007]
["bitfinex","BTCUSD",1739825188643,1.04476125,96176.0,96175.0,0.00722998]
["bitfinex","BTCUSD",1739825188861,1.04476125,96176.0,96174.0,0.00723093]
["bitfinex","BTCUSD",1739825189072,1.04476125,96176.0,96173.0,0.007]
["bitfinex","BTCUSD",1739825189285,1.04476125,96176.0,96175.0,0.00722998]
["bitfinex","BTCUSD",1739825189496,1.04476125,96176.0,96174.0,0.00723093]
["bitfinex","BTCUSD",1739825189697,1.04476125,96176.0,96172.0,0.23897]
["bitfinex","BTCUSD",1739825189902,1.04476125,96176.0,96175.0,0.007]
["bitfinex","BTCUSD",1739825190316,1.04476125,96176.0,96175.0,0.01423118]
["bitfinex","BTCUSD",1739825191479,1.04476125,96176.0,96175.0,0.00723118]
["bitfinex","BTCUSD",1739825191699,1.06420777,96176.0,96172.0,0.083]
["bitfinex","BTCUSD",1739825191928,1.06420777,96176.0,96174.0,0.007]
["bitfinex","BTCUSD",1739825191929,1.22017177,96176.0,96174.0,0.007]
["bitfinex","BTCUSD",1739825192090,1.22017177,96176.0,96175.0,0.00723118]
["bitfinex","BTCUSD",1739825192290,1.06420777,96176.0,96175.0,0.006]
["bitfinex","BTCUSD",1739825192717,1.06420777,96176.0,96175.0,0.02023118]
["bitfinex","BTCUSD",1739825193127,1.04476125,96176.0,96175.0,0.17619618]
["bitfinex","BTCUSD",1739825193693,1.04476125,96176.0,96175.0,0.00723118]
["bitfinex","BTCUSD",1739825194149,1.04476125,96176.0,96175.0,0.00723193]
["bitfinex","BTCUSD",1739825194367,1.04476125,96176.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739825194572,1.04476125,96176.0,96175.0,0.01323088]
["bitfinex","BTCUSD",1739825194772,1.04476125,96176.0,96175.0,0.006]
["bitfinex","BTCUSD",1739825194948,1.04476125,96176.0,96175.0,0.02023088]
["bitfinex","BTCUSD",1739825195361,1.04476125,96176.0,96175.0,0.01423088]
["bitfinex","BTCUSD",1739825195703,1.04476125,96176.0,96175.0,0.17019588]
["bitfinex","BTCUSD",1739825196125,1.04476125,96176.0,96175.0,0.01423088]
["bitfinex","BTCUSD",1739825196325,1.04476125,96176.0,96175.0,0.17019588]
["bitfinex","BTCUSD",1739825197105,1.04476125,96176.0,96175.0,0.17619588]
["bitfinex","BTCUSD",1739825197612,0.22418506,96200.0,96175.0,0.12273453]
["bitfinex","BTCUSD",1739825197822,1.06104631,96200.0,96185.0,0.155948]
["bitfinex","BTCUSD",1739825198029,0.155938,96193.0,96187.0,0.155946]
["bitfinex","BTCUSD",1739825198240,0.155939,96192.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739825198446,0.155939,96192.0,96188.0,0.00721636]
["bitfinex","BTCUSD",1739825198648,0.207912,96195.0,96187.0,0.08551731]
["bitfinex","BTCUSD",1739825198854,0.15,96197.0,96187.0,0.08551731]
["bitfinex","BTCUSD",1739825198855,0.15,96197.0,96189.0,0.00721542]
["bitfinex","BTCUSD",1739825199087,0.15,96197.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739825199297,0.15,96197.0,96189.0,0.207923]
["bitfinex","BTCUSD",1739825199508,1.21697131,96200.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739825199721,0.155929,96198.0,96192.0,0.00721259]
["bitfinex","BTCUSD",1739825199931,0.20811325,96201.0,96187.0,0.0783]
["bitfinex","BTCUSD",1739825199932,0.00021425,96201.0,96187.0,0.0783]
["bitfinex","BTCUSD",1739825200144,0.15613725,96201.0,96195.0,0.155931]
["bitfinex","BTCUSD",1739825200354,0.155926,96199.0,96194.0,0.0454]
["bitfinex","BTCUSD",1739825200531,0.00021425,96201.0,96196.0,0.00720882]
["bitfinex","BTCUSD",1739825200758,0.155928,96198.0,96196.0,0.00720882]
["bitfinex","BTCUSD",1739825200962,0.155928,96198.0,96194.0,0.0454]
["bitfinex","BTCUSD",1739825201169,0.155928,96198.0,96197.0,0.00720787]
["bitfinex","BTCUSD",1739825201372,0.155926,96200.0,96194.0,0.0454]
["bitfinex","BTCUSD",1739825201554,0.00021425,96201.0,96197.0,0.00720787]
["bitfinex","BTCUSD",1739825201809,0.00021425,96201.0,96200.0,0.155925]
["bitfinex","BTCUSD",1739825202219,0.00021425,96201.0,96200.0,0.16457106]
["bitfinex","BTCUSD",1739825203157,0.00021425,96201.0,96200.0,0.16657106]
["bitfinex","BTCUSD",1739825216522,0.155912,96208.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739825216766,1.20067325,96208.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739825216978,1.20034727,96208.0,96204.0,0.00868584]
["bitfinex","BTCUSD",1739825217384,0.155915,96207.0,96204.0,0.00868584]
["bitfinex","BTCUSD",1739825217559,1.04576125,96208.0,96203.0,0.155918]
["bitfinex","BTCUSD",1739825217771,1.04576125,96208.0,96205.0,0.00868471]
["bitfinex","BTCUSD",1739825217772,1.08514165,96208.0,96205.0,0.00868471]
["bitfinex","BTCUSD",1739825217975,1.08514165,96208.0,96198.0,0.0794]
["bitfinex","BTCUSD",1739825218157,0.155913,96207.0,96202.0,0.15592]
["bitfinex","BTCUSD",1739825218367,1.24105365,96208.0,96203.0,0.155918]
["bitfinex","BTCUSD",1739825218566,1.24105365,96208.0,96204.0,0.00868584]
["bitfinex","BTCUSD",1739825218814,1.24005365,96208.0,96204.0,0.00868584]
["bitfinex","BTCUSD",1739825220226,1.08514165,96208.0,96204.0,0.16460384]
["bitfinex","BTCUSD",1739825220488,1.08514165,96208.0,96204.0,0.00868584]
["bitfinex","BTCUSD",1739825220959,0.155913,96207.0,96205.0,0.00868471]
["bitfinex","BTCUSD",1739825221196,0.155913,96207.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739825221343,0.155913,96207.0,96206.0,0.00868358]
["bitfinex","BTCUSD",1739825221559,0.155913,96207.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739825221764,0.155913,96207.0,96201.0,0.207896]
["bitfinex","BTCUSD",1739825221765,1.24005365,96208.0,96203.0,0.16460598]
["bitfinex","BTCUSD",1739825221973,1.08414165,96208.0,96203.0,0.00868698]
["bitfinex","BTCUSD",1739825222146,1.24005465,96208.0,96203.0,0.155918]
["bitfinex","BTCUSD",1739825222694,0.155916,96206.0,96204.0,0.00868584]
["bitfinex","BTCUSD",1739825222893,1.29202565,96208.0,96204.0,0.00868584]
["bitfinex","BTCUSD",1739825223100,0.155914,96207.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739825223425,0.155914,96207.0,96203.0,0.00868853]
["bitfinex","BTCUSD",1739825223762,0.155915,96206.0,96203.0,0.00868853]
["bitfinex","BTCUSD",1739825223992,1.24005465,96208.0,96203.0,0.155918]
["bitfinex","BTCUSD",1739825224299,1.08414165,96208.0,96198.0,0.0794]
["bitfinex","BTCUSD",1739825224463,0.155915,96207.0,96204.0,0.0086874]
["bitfinex","BTCUSD",1739825224809,1.04476125,96207.0,96205.0,0.00868627]
["bitfinex","BTCUSD",1739825225126,1.04476125,96207.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739825225370,1.04476125,96207.0,96204.0,0.0086874]
["bitfinex","BTCUSD",1739825225913,1.04476125,96207.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739825226127,1.04476125,96207.0,96205.0,0.00868627]
["bitfinex","BTCUSD",1739825226336,1.04476125,96207.0,96204.0,0.0086874]
["bitfinex","BTCUSD",1739825226486,1.04476125,96207.0,96206.0,0.00868514]
["bitfinex","BTCUSD",1739825226695,1.04476125,96207.0,96205.0,0.00868627]
["bitfinex","BTCUSD",1739825226872,1.04476125,96207.0,96201.0,0.207897]
["bitfinex","BTCUSD",1739825226873,1.04476125,96207.0,96198.0,0.0794]
["bitfinex","BTCUSD",1739825227087,0.155926,96199.0,96198.0,0.0794]
["bitfinex","BTCUSD",1739825227284,0.155923,96201.0,96198.0,0.0794]
["bitfinex","BTCUSD",1739825227496,0.155915,96206.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739825227843,1.04476125,96207.0,96195.0,0.00869759]
["bitfinex","BTCUSD",1739825228233,0.155921,96202.0,96195.0,0.00869759]
["bitfinex","BTCUSD",1739825228432,0.155921,96203.0,96195.0,0.21660659]
["bitfinex","BTCUSD",1739825228634,0.155919,96204.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739825229042,0.155919,96204.0,96200.0,0.002]
["bitfinex","BTCUSD",1739825229267,0.15592,96203.0,96200.0,0.002]
["bitfinex","BTCUSD",1739825229469,0.155921,96202.0,96201.0,0.0086908]
["bitfinex","BTCUSD",1739825229625,0.15592,96203.0,96201.0,0.0086908]
["bitfinex","BTCUSD",1739825229828,0.15592,96203.0,96198.0,0.1562686]
["bitfinex","BTCUSD",1739825230029,0.15592,96203.0,96202.0,0.00868967]
["bitfinex","BTCUSD",1739825230226,0.15592,96203.0,96200.0,0.001]
["bitfinex","BTCUSD",1739825230454,0.155919,96204.0,96200.0,0.001]
["bitfinex","BTCUSD",1739825230644,0.207889,96205.0,96201.0,0.0086908]
["bitfinex","BTCUSD",1739825230851,0.155921,96203.0,96201.0,0.0096908]
["bitfinex","BTCUSD",1739825231054,0.155921,96203.0,96201.0,0.001]
["bitfinex","BTCUSD",1739825231253,0.155921,96203.0,96202.0,0.00968967]
["bitfinex","BTCUSD",1739825231654,0.155921,96203.0,96202.0,0.001]
["bitfinex","BTCUSD",1739825232935,0.155922,96202.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825233106,0.155922,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1739825233632,0.155923,96201.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825233751,0.207887,96206.0,96202.0,0.001]
["bitfinex","BTCUSD",1739825233953,0.15592,96203.0,96202.0,0.001]
["bitfinex","BTCUSD",1739825234283,0.207889,96205.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825234492,0.207887,96206.0,96199.0,0.00869306]
["bitfinex","BTCUSD",1739825234893,1.04476125,96207.0,96201.0,0.002]
["bitfinex","BTCUSD",1739825234894,0.155921,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1739825236090,0.155921,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1739825236858,0.155921,96202.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825236859,0.155926,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825237271,0.305926,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825242905,0.70622965,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825243136,1.20162965,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825243355,0.39942965,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825244695,5.23853065,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825244895,5.3410343,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825248718,5.0451083,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825248997,5.2010343,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825249400,5.21731852,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825252463,5.3510343,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825254609,5.7155208,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739825255494,0.155957,96180.0,96179.0,0.08]
["bitfinex","BTCUSD",1739825255692,1.20071825,96180.0,96179.0,0.08005032]
["bitfinex","BTCUSD",1739825255907,1.20071825,96180.0,96179.0,0.08877786]
["bitfinex","BTCUSD",1739825256108,1.20071825,96180.0,96179.0,0.08005032]
["bitfinex","BTCUSD",1739825256721,1.20071825,96180.0,96179.0,0.08605032]
["bitfinex","BTCUSD",1739825257122,1.20071825,96180.0,96179.0,0.09105032]
["bitfinex","BTCUSD",1739825260243,1.04476125,96188.0,96179.0,0.09105032]
["bitfinex","BTCUSD",1739825260373,0.155953,96183.0,96179.0,0.09105032]
["bitfinex","BTCUSD",1739825260833,0.155953,96183.0,96180.0,0.00872699]
["bitfinex","BTCUSD",1739825261144,1.25268725,96188.0,96180.0,0.00872699]
["bitfinex","BTCUSD",1739825261383,0.155955,96182.0,96180.0,0.00872699]
["bitfinex","BTCUSD",1739825261589,0.155955,96182.0,96179.0,0.08405032]
["bitfinex","BTCUSD",1739825261767,0.155955,96182.0,96181.0,0.00872585]
["bitfinex","BTCUSD",1739825261920,0.155955,96181.0,96180.0,0.00872699]
["bitfinex","BTCUSD",1739825262352,0.155955,96181.0,96180.0,0.01172699]
["bitfinex","BTCUSD",1739825262536,0.155952,96183.0,96180.0,0.01172699]
["bitfinex","BTCUSD",1739825262733,0.155952,96183.0,96180.0,0.00872699]
["bitfinex","BTCUSD",1739825262939,0.155952,96184.0,96179.0,0.08405032]
["bitfinex","BTCUSD",1739825263195,1.04476125,96188.0,96180.0,0.01372371]
["bitfinex","BTCUSD",1739825263405,0.155953,96183.0,96180.0,0.01372371]
["bitfinex","BTCUSD",1739825263613,0.155953,96183.0,96180.0,0.01572371]
["bitfinex","BTCUSD",1739825263987,0.155953,96183.0,96180.0,0.01372371]
["bitfinex","BTCUSD",1739825264194,1.04476125,96201.0,96200.0,0.1313]
["bitfinex","BTCUSD",1739825264396,1.04476125,96201.0,96200.0,0.287225]
["bitfinex","BTCUSD",1739825264769,0.0395507,96208.0,96200.0,0.05810107]
["bitfinex","BTCUSD",1739825264955,0.0395507,96208.0,96201.0,0.232623]
["bitfinex","BTCUSD",1739825265154,0.0395507,96208.0,96201.0,0.24132294]
["bitfinex","BTCUSD",1739825265359,0.155914,96207.0,96201.0,0.24132294]
["bitfinex","BTCUSD",1739825265560,0.0395507,96208.0,96201.0,0.24132294]
["bitfinex","BTCUSD",1739825266812,0.1954627,96208.0,96201.0,0.24132294]
["bitfinex","BTCUSD",1739825267232,0.0395507,96208.0,96201.0,0.24132294]
["bitfinex","BTCUSD",1739825267764,0.0395507,96208.0,96201.0,0.24432294]
["bitfinex","BTCUSD",1739825268107,0.0395507,96208.0,96201.0,0.24132294]
["bitfinex","BTCUSD",1739825268297,0.0395507,96208.0,96201.0,0.24332294]
["bitfinex","BTCUSD",1739825268542,0.0395507,96208.0,96201.0,0.24732294]
["bitfinex","BTCUSD",1739825269907,1.04476125,96206.0,96201.0,0.25332294]
["bitfinex","BTCUSD",1739825270652,1.04476125,96206.0,96201.0,0.09739994]
["bitfinex","BTCUSD",1739825270925,1.04476125,96206.0,96201.0,0.25332294]
["bitfinex","BTCUSD",1739825271138,1.04476125,96206.0,96201.0,0.244623]
["bitfinex","BTCUSD",1739825271274,1.04476125,96206.0,96201.0,0.25331505]
["bitfinex","BTCUSD",1739825278293,0.03478156,96208.0,96201.0,0.25331505]
["bitfinex","BTCUSD",1739825282139,0.03478156,96208.0,96201.0,0.09739205]
["bitfinex","BTCUSD",1739825282315,0.03478156,96208.0,96201.0,0.25331505]
["bitfinex","BTCUSD",1739825282948,1.04476125,96219.0,96201.0,0.09139205]
["bitfinex","BTCUSD",1739825283202,1.04476125,96219.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739825283430,0.155908,96211.0,96205.0,0.00868068]
["bitfinex","BTCUSD",1739825283838,0.207873,96213.0,96205.0,0.16459668]
["bitfinex","BTCUSD",1739825284047,0.02884987,96213.0,96205.0,0.00868068]
["bitfinex","BTCUSD",1739825284256,0.155909,96210.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739825284452,0.155909,96210.0,96206.0,0.00867954]
["bitfinex","BTCUSD",1739825284661,0.155909,96210.0,96205.0,0.002]
["bitfinex","BTCUSD",1739825284884,0.155909,96210.0,96207.0,0.00867841]
["bitfinex","BTCUSD",1739825285034,0.155909,96210.0,96206.0,0.00867954]
["bitfinex","BTCUSD",1739825285234,0.207874,96212.0,96202.0,0.207895]
["bitfinex","BTCUSD",1739825285485,0.155907,96211.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739825285885,0.155907,96211.0,96205.0,0.01168068]
["bitfinex","BTCUSD",1739825286248,0.155907,96211.0,96205.0,0.00868068]
["bitfinex","BTCUSD",1739825286451,0.155907,96211.0,96205.0,0.01068068]
["bitfinex","BTCUSD",1739825286875,0.03000081,96213.0,96205.0,0.00868068]
["bitfinex","BTCUSD",1739825287095,0.155909,96210.0,96205.0,0.01068068]
["bitfinex","BTCUSD",1739825287347,1.04476125,96219.0,96205.0,0.002]
["bitfinex","BTCUSD",1739825287568,0.155907,96211.0,96206.0,0.00867954]
["bitfinex","BTCUSD",1739825287769,0.155901,96215.0,96205.0,0.005]
["bitfinex","BTCUSD",1739825287941,0.155901,96215.0,96207.0,0.00867841]
["bitfinex","BTCUSD",1739825288171,1.04476125,96219.0,96205.0,0.005]
["bitfinex","BTCUSD",1739825288353,0.155904,96213.0,96206.0,0.232114]
["bitfinex","BTCUSD",1739825288578,0.155905,96212.0,96206.0,0.08487954]
["bitfinex","BTCUSD",1739825288790,0.155907,96211.0,96206.0,0.08487954]
["bitfinex","BTCUSD",1739825289430,0.207871,96214.0,96206.0,0.08487954]
["bitfinex","BTCUSD",1739825289635,0.155904,96213.0,96206.0,0.24079354]
["bitfinex","BTCUSD",1739825289819,0.207871,96214.0,96206.0,0.24079354]
["bitfinex","BTCUSD",1739825289957,0.155905,96212.0,96206.0,0.24379354]
["bitfinex","BTCUSD",1739825290369,0.02924749,96215.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739825290621,0.02924749,96215.0,96206.0,0.08487954]
["bitfinex","BTCUSD",1739825290769,0.02924749,96215.0,96206.0,0.0782]
["bitfinex","BTCUSD",1739825291136,0.155902,96214.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739825291349,0.155904,96213.0,96207.0,0.16459141]
["bitfinex","BTCUSD",1739825291552,4.398e-05,96213.0,96211.0,0.002]
["bitfinex","BTCUSD",1739825291787,0.15594798,96213.0,96211.0,0.002]
["bitfinex","BTCUSD",1739825292264,0.155905,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1739825292510,0.155905,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1739825292717,0.155905,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1739825292919,0.155905,96212.0,96211.0,0.00867389]
["bitfinex","BTCUSD",1739825293123,0.155905,96212.0,96206.0,0.0782]
["bitfinex","BTCUSD",1739825293328,0.155905,96212.0,96211.0,0.01067389]
["bitfinex","BTCUSD",1739825293544,0.155905,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1739825297213,0.155905,96212.0,96206.0,0.232115]
["bitfinex","BTCUSD",1739825297557,4.398e-05,96213.0,96207.0,0.00859841]
["bitfinex","BTCUSD",1739825297757,0.155907,96211.0,96207.0,0.00859841]
["bitfinex","BTCUSD",1739825297958,0.155907,96211.0,96206.0,0.0762]
["bitfinex","BTCUSD",1739825298161,0.155907,96211.0,96208.0,0.00859728]
["bitfinex","BTCUSD",1739825298367,0.155907,96211.0,96207.0,0.00859841]
["bitfinex","BTCUSD",1739825298570,4.398e-05,96213.0,96209.0,0.00859615]
["bitfinex","BTCUSD",1739825298888,0.155906,96212.0,96206.0,0.232114]
["bitfinex","BTCUSD",1739825299075,0.155907,96211.0,96206.0,0.0792]
["bitfinex","BTCUSD",1739825299367,0.155907,96211.0,96207.0,0.00859841]
["bitfinex","BTCUSD",1739825300002,0.155907,96211.0,96209.0,0.002]
["bitfinex","BTCUSD",1739825300471,0.155907,96211.0,96210.0,0.00859502]
["bitfinex","BTCUSD",1739825300675,0.155907,96211.0,96207.0,0.005]
["bitfinex","BTCUSD",1739825301031,4.398e-05,96213.0,96207.0,0.005]
["bitfinex","BTCUSD",1739825301245,4.398e-05,96213.0,96208.0,0.00859728]
["bitfinex","BTCUSD",1739825301828,4.398e-05,96213.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825302047,0.155905,96212.0,96210.0,0.00859502]
["bitfinex","BTCUSD",1739825302820,4.398e-05,96213.0,96210.0,0.00859502]
["bitfinex","BTCUSD",1739825303032,4.398e-05,96213.0,96210.0,0.003]
["bitfinex","BTCUSD",1739825303238,4.398e-05,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739825303444,4.398e-05,96213.0,96212.0,0.16449776]
["bitfinex","BTCUSD",1739825305114,4.398e-05,96213.0,96212.0,0.39520141]
["bitfinex","BTCUSD",1739825305740,4.398e-05,96213.0,96212.0,0.39720141]
["bitfinex","BTCUSD",1739825305965,4.398e-05,96213.0,96212.0,0.3993646]
["bitfinex","BTCUSD",1739825306132,4.398e-05,96213.0,96212.0,0.4013646]
["bitfinex","BTCUSD",1739825306351,4.398e-05,96213.0,96212.0,0.3993646]
["bitfinex","BTCUSD",1739825306603,4.398e-05,96213.0,96212.0,0.4023646]
["bitfinex","BTCUSD",1739825306780,4.398e-05,96213.0,96212.0,0.4073646]
["bitfinex","BTCUSD",1739825306982,4.398e-05,96213.0,96212.0,0.4023646]
["bitfinex","BTCUSD",1739825307113,4.398e-05,96213.0,96212.0,0.3973646]
["bitfinex","BTCUSD",1739825307314,4.398e-05,96213.0,96212.0,0.4043646]
["bitfinex","BTCUSD",1739825307948,4.398e-05,96213.0,96212.0,0.4113646]
["bitfinex","BTCUSD",1739825309587,4.398e-05,96213.0,96212.0,0.4043646]
["bitfinex","BTCUSD",1739825309784,4.398e-05,96213.0,96212.0,0.3973646]
["bitfinex","BTCUSD",1739825309993,4.398e-05,96213.0,96212.0,0.4043646]
["bitfinex","BTCUSD",1739825310140,4.398e-05,96213.0,96212.0,0.4113646]
["bitfinex","BTCUSD",1739825310345,0.02784609,96227.0,96212.0,0.2554596]
["bitfinex","BTCUSD",1739825310546,0.02784609,96227.0,96226.0,0.278]
["bitfinex","BTCUSD",1739825310547,4.398e-05,96227.0,96226.0,0.278]
["bitfinex","BTCUSD",1739825310761,4.398e-05,96227.0,96226.0,0.40131776]
["bitfinex","BTCUSD",1739825310981,4.398e-05,96227.0,96226.0,0.40990069]
["bitfinex","BTCUSD",1739825311185,4.398e-05,96227.0,96226.0,0.41204642]
["bitfinex","BTCUSD",1739825312713,0.00035202,96249.0,96227.0,0.2781]
["bitfinex","BTCUSD",1739825312930,0.000396,96249.0,96248.0,0.283947]
["bitfinex","BTCUSD",1739825313309,0.000396,96249.0,96248.0,0.29462734]
["bitfinex","BTCUSD",1739825313760,0.000396,96249.0,96248.0,0.39713099]
["bitfinex","BTCUSD",1739825314158,0.000396,96249.0,96248.0,0.54713099]
["bitfinex","BTCUSD",1739825314724,0.000396,96249.0,96248.0,0.54369263]
["bitfinex","BTCUSD",1739825315387,0.09265156,96281.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739825315588,0.09265156,96281.0,96265.0,0.53576126]
["bitfinex","BTCUSD",1739825315589,0.00021428,96266.0,96265.0,0.53576126]
["bitfinex","BTCUSD",1739825315757,0.00021428,96266.0,96265.0,0.54021104]
["bitfinex","BTCUSD",1739825316080,0.00021428,96266.0,96265.0,0.56321104]
["bitfinex","BTCUSD",1739825316289,2.8e-07,96266.0,96265.0,0.56321104]
["bitfinex","BTCUSD",1739825316511,5e-07,96299.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739825316726,5e-07,96299.0,96298.0,0.53886965]
["bitfinex","BTCUSD",1739825316926,0.00044032,96299.0,96298.0,0.54511139]
["bitfinex","BTCUSD",1739825317344,3.2e-07,96300.0,96299.0,0.2328]
["bitfinex","BTCUSD",1739825317543,0.09265156,96319.0,96299.0,0.2328]
["bitfinex","BTCUSD",1739825317544,0.09265156,96319.0,96318.0,0.238534]
["bitfinex","BTCUSD",1739825317755,0.01626854,96331.0,96318.0,0.23490365]
["bitfinex","BTCUSD",1739825317957,0.00052621,96369.0,96324.0,0.01]
["bitfinex","BTCUSD",1739825318166,0.00052621,96369.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739825318372,0.00020186,96353.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739825318563,0.00020186,96353.0,96352.0,0.00480732]
["bitfinex","BTCUSD",1739825320324,0.00020186,96353.0,96352.0,0.18641097]
["bitfinex","BTCUSD",1739825320656,0.00020186,96353.0,96352.0,0.18741097]
["bitfinex","BTCUSD",1739825322284,0.0001703,96363.0,96352.0,0.33014867]
["bitfinex","BTCUSD",1739825322492,2.1e-07,96369.0,96368.0,0.188653]
["bitfinex","BTCUSD",1739825322701,1.04476125,96403.0,96369.0,0.023]
["bitfinex","BTCUSD",1739825322924,0.17446431,96400.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739825323157,1.04476125,96403.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739825323373,0.03079845,96409.0,96407.0,0.155589]
["bitfinex","BTCUSD",1739825323374,0.00083971,96409.0,96407.0,0.155589]
["bitfinex","BTCUSD",1739825323808,0.0142963,96419.0,96406.0,0.207455]
["bitfinex","BTCUSD",1739825323809,0.0142963,96419.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739825324041,0.01955446,96417.0,96416.0,0.15985797]
["bitfinex","BTCUSD",1739825324875,0.01955446,96417.0,96416.0,0.00428297]
["bitfinex","BTCUSD",1739825325083,0.01955446,96417.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739825325290,0.01955446,96417.0,96416.0,0.006]
["bitfinex","BTCUSD",1739825325492,0.01955446,96417.0,96416.0,0.01070884]
["bitfinex","BTCUSD",1739825325736,0.01955446,96417.0,96416.0,0.00470884]
["bitfinex","BTCUSD",1739825326143,0.01955446,96417.0,96416.0,0.003]
["bitfinex","BTCUSD",1739825326781,0.01955446,96417.0,96416.0,0.00829745]
["bitfinex","BTCUSD",1739825326977,0.01955446,96417.0,96416.0,0.006]
["bitfinex","BTCUSD",1739825327434,0.01955446,96417.0,96416.0,0.003]
["bitfinex","BTCUSD",1739825327647,0.01955446,96417.0,96416.0,0.006]
["bitfinex","BTCUSD",1739825328164,0.01611367,96417.0,96416.0,0.006]
["bitfinex","BTCUSD",1739825328664,0.01628387,96417.0,96416.0,0.006]
["bitfinex","BTCUSD",1739825329255,0.01628387,96417.0,96416.0,0.01129745]
["bitfinex","BTCUSD",1739825330412,1.06104512,96417.0,96416.0,0.01129745]
["bitfinex","BTCUSD",1739825330858,1.06104512,96417.0,96416.0,0.006]
["bitfinex","BTCUSD",1739825331268,0.01628387,96417.0,96416.0,0.006]
["bitfinex","BTCUSD",1739825331685,0.01628387,96417.0,96416.0,0.01129745]
["bitfinex","BTCUSD",1739825333225,0.01628387,96417.0,96416.0,0.00829745]
["bitfinex","BTCUSD",1739825333763,0.01628387,96417.0,96416.0,0.16687245]
["bitfinex","BTCUSD",1739825333965,0.01628387,96417.0,96416.0,0.2633761]
["bitfinex","BTCUSD",1739825334163,0.01628387,96417.0,96416.0,0.2683761]
["bitfinex","BTCUSD",1739825334473,0.01628387,96417.0,96416.0,0.2673761]
["bitfinex","BTCUSD",1739825335162,0.01628387,96417.0,96416.0,0.2733761]
["bitfinex","BTCUSD",1739825335621,0.01628387,96417.0,96416.0,0.2673761]
["bitfinex","BTCUSD",1739825335985,0.01628387,96417.0,96416.0,0.2693761]
["bitfinex","BTCUSD",1739825336393,0.01628387,96417.0,96416.0,0.01629745]
["bitfinex","BTCUSD",1739825336569,0.01628387,96417.0,96416.0,0.01129745]
["bitfinex","BTCUSD",1739825336975,0.01628387,96417.0,96416.0,0.013]
["bitfinex","BTCUSD",1739825337222,0.01628387,96417.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739825337420,0.01628387,96417.0,96416.0,0.007]
["bitfinex","BTCUSD",1739825337620,0.01628387,96417.0,96416.0,0.012]
["bitfinex","BTCUSD",1739825337821,0.01628387,96417.0,96416.0,0.007]
["bitfinex","BTCUSD",1739825337998,0.01628387,96417.0,96397.0,0.02042927]
["bitfinex","BTCUSD",1739825338245,0.17446431,96410.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739825338434,0.17446431,96410.0,96398.0,0.10780383]
["bitfinex","BTCUSD",1739825338646,0.01628387,96417.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739825339002,0.01628387,96417.0,96416.0,0.16086251]
["bitfinex","BTCUSD",1739825339388,0.01628387,96417.0,96416.0,0.16386251]
["bitfinex","BTCUSD",1739825339599,0.01628387,96417.0,96416.0,0.26440329]
["bitfinex","BTCUSD",1739825339796,0.01628387,96417.0,96416.0,0.26336616]
["bitfinex","BTCUSD",1739825339925,0.01628387,96417.0,96416.0,0.34646616]
["bitfinex","BTCUSD",1739825340141,0.01628387,96417.0,96416.0,0.33946616]
["bitfinex","BTCUSD",1739825340586,0.01628387,96417.0,96416.0,0.34746616]
["bitfinex","BTCUSD",1739825340803,0.01628387,96417.0,96416.0,0.34346616]
["bitfinex","BTCUSD",1739825341009,0.01628387,96417.0,96416.0,0.35046616]
["bitfinex","BTCUSD",1739825341207,0.01628387,96417.0,96416.0,0.34646616]
["bitfinex","BTCUSD",1739825341413,0.01628387,96417.0,96416.0,0.35346616]
["bitfinex","BTCUSD",1739825342016,0.01628387,96417.0,96416.0,0.08838751]
["bitfinex","BTCUSD",1739825342217,0.01628387,96417.0,96416.0,0.17619165]
["bitfinex","BTCUSD",1739825342395,0.01628387,96417.0,96416.0,0.01361665]
["bitfinex","BTCUSD",1739825342574,0.01628387,96417.0,96416.0,0.02061665]
["bitfinex","BTCUSD",1739825343013,0.01628387,96417.0,96416.0,0.01361665]
["bitfinex","BTCUSD",1739825343232,0.01628387,96417.0,96416.0,0.17619165]
["bitfinex","BTCUSD",1739825343578,0.01628387,96417.0,96416.0,0.16219165]
["bitfinex","BTCUSD",1739825343985,0.01628387,96417.0,96416.0,0.17019165]
["bitfinex","BTCUSD",1739825344191,0.01628387,96417.0,96416.0,0.16919165]
["bitfinex","BTCUSD",1739825344401,0.01628387,96417.0,96416.0,0.00661665]
["bitfinex","BTCUSD",1739825344622,0.01628387,96417.0,96416.0,0.00761665]
["bitfinex","BTCUSD",1739825344826,0.01628387,96417.0,96416.0,0.001]
["bitfinex","BTCUSD",1739825345033,0.01628387,96417.0,96416.0,0.16218367]
["bitfinex","BTCUSD",1739825345236,0.01578387,96417.0,96416.0,0.00660867]
["bitfinex","BTCUSD",1739825345445,0.01578387,96417.0,96416.0,0.01260867]
["bitfinex","BTCUSD",1739825345645,0.01578387,96417.0,96416.0,0.162575]
["bitfinex","BTCUSD",1739825345880,0.01578387,96417.0,96416.0,0.27074322]
["bitfinex","BTCUSD",1739825346088,0.01578387,96417.0,96416.0,0.26974322]
["bitfinex","BTCUSD",1739825346292,0.01578387,96417.0,96416.0,0.27074322]
["bitfinex","BTCUSD",1739825346716,0.01578387,96417.0,96416.0,0.26374322]
["bitfinex","BTCUSD",1739825346921,0.01578387,96417.0,96416.0,0.26474322]
["bitfinex","BTCUSD",1739825347124,0.01578387,96417.0,96416.0,0.26574322]
["bitfinex","BTCUSD",1739825347326,0.01578387,96417.0,96416.0,0.26474322]
["bitfinex","BTCUSD",1739825347524,0.01578387,96417.0,96416.0,0.27074322]
["bitfinex","BTCUSD",1739825347963,0.01578387,96417.0,96416.0,0.27774322]
["bitfinex","BTCUSD",1739825348517,0.01578387,96417.0,96416.0,0.27074322]
["bitfinex","BTCUSD",1739825349110,0.01578387,96417.0,96416.0,0.27374322]
["bitfinex","BTCUSD",1739825349346,0.01578387,96417.0,96416.0,0.27074322]
["bitfinex","BTCUSD",1739825349815,0.01578387,96417.0,96416.0,0.27774322]
["bitfinex","BTCUSD",1739825350067,0.01578387,96417.0,96416.0,0.27074322]
["bitfinex","BTCUSD",1739825350310,0.01578387,96417.0,96416.0,0.27774322]
["bitfinex","BTCUSD",1739825350728,0.01578387,96417.0,96416.0,0.12216822]
["bitfinex","BTCUSD",1739825350949,0.01578387,96417.0,96416.0,0.27774322]
["bitfinex","BTCUSD",1739825351152,0.17135787,96417.0,96416.0,0.01966457]
["bitfinex","BTCUSD",1739825351356,0.17135787,96417.0,96416.0,0.02000457]
["bitfinex","BTCUSD",1739825351657,0.17135787,96417.0,96416.0,0.01434]
["bitfinex","BTCUSD",1739825351870,0.17135787,96417.0,96416.0,0.00667079]
["bitfinex","BTCUSD",1739825352497,0.17135787,96417.0,96416.0,0.00034]
["bitfinex","BTCUSD",1739825353032,0.17135787,96417.0,96416.0,0.00634]
["bitfinex","BTCUSD",1739825353242,0.17135787,96417.0,96416.0,0.01234]
["bitfinex","BTCUSD",1739825353656,0.17135787,96417.0,96416.0,0.00634]
["bitfinex","BTCUSD",1739825354071,0.17135787,96417.0,96416.0,0.01234]
["bitfinex","BTCUSD",1739825354272,0.32135787,96417.0,96416.0,0.01234]
["bitfinex","BTCUSD",1739825354453,0.32135787,96417.0,96416.0,0.00634]
["bitfinex","BTCUSD",1739825354675,0.32135787,96417.0,96416.0,0.01334]
["bitfinex","BTCUSD",1739825355050,0.32135787,96417.0,96416.0,0.00734]
["bitfinex","BTCUSD",1739825355280,0.32135787,96417.0,96416.0,0.01334]
["bitfinex","BTCUSD",1739825355703,0.32135787,96417.0,96416.0,0.00734]
["bitfinex","BTCUSD",1739825355912,0.32535787,96417.0,96416.0,0.00734]
["bitfinex","BTCUSD",1739825356324,0.42386152,96417.0,96416.0,0.00734]
["bitfinex","BTCUSD",1739825356531,0.42786152,96417.0,96416.0,0.00734]
["bitfinex","BTCUSD",1739825356709,5.28996252,96417.0,96416.0,0.00034]
["bitfinex","BTCUSD",1739825357408,5.28996252,96417.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739825357409,0.305604,96398.0,96369.0,0.0814]
["bitfinex","BTCUSD",1739825357628,1.8166036,96398.0,96359.0,0.207555]
["bitfinex","BTCUSD",1739825357828,1.8166036,96398.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739825358004,1.8166036,96398.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739825358215,6.6557046,96398.0,96359.0,0.207555]
["bitfinex","BTCUSD",1739825358416,6.78120825,96398.0,96357.0,0.0831]
["bitfinex","BTCUSD",1739825358616,6.6787046,96398.0,96357.0,0.0831]
["bitfinex","BTCUSD",1739825358845,6.2382036,96398.0,96357.0,0.0831]
["bitfinex","BTCUSD",1739825359020,6.0615036,96398.0,96357.0,0.0831]
["bitfinex","BTCUSD",1739825359219,6.0615036,96398.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739825359863,6.0615036,96398.0,96357.0,0.0831]
["bitfinex","BTCUSD",1739825359864,0.155669,96358.0,96357.0,0.0831]
["bitfinex","BTCUSD",1739825360279,0.155669,96358.0,96357.0,0.08982258]
["bitfinex","BTCUSD",1739825360479,0.155669,96358.0,96335.0,0.0453]
["bitfinex","BTCUSD",1739825360480,0.15,96366.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739825360670,0.155669,96358.0,96357.0,0.00840323]
["bitfinex","BTCUSD",1739825360838,0.155676,96354.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739825361044,0.001,96358.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739825361248,0.001,96358.0,96348.0,0.00843729]
["bitfinex","BTCUSD",1739825361500,0.157669,96358.0,96357.0,0.004]
["bitfinex","BTCUSD",1739825361702,0.156669,96358.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739825361880,0.155671,96357.0,96350.0,0.25818465]
["bitfinex","BTCUSD",1739825362082,0.001,96354.0,96351.0,0.00843502]
["bitfinex","BTCUSD",1739825362281,0.156676,96354.0,96351.0,0.00843502]
["bitfinex","BTCUSD",1739825362509,0.155677,96353.0,96351.0,0.00843502]
["bitfinex","BTCUSD",1739825363047,0.155685,96348.0,96347.0,0.00043971]
["bitfinex","BTCUSD",1739825363261,0.155685,96348.0,96347.0,0.00077971]
["bitfinex","BTCUSD",1739825364210,0.001,96353.0,96347.0,0.00077971]
["bitfinex","BTCUSD",1739825364211,0.207572,96352.0,96347.0,0.00077971]
["bitfinex","BTCUSD",1739825364428,0.41494,96400.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739825364429,0.15,96363.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739825364640,0.155652,96369.0,96360.0,0.155664]
["bitfinex","BTCUSD",1739825364846,1.04476125,96376.0,96361.0,0.00845749]
["bitfinex","BTCUSD",1739825365053,0.15,96365.0,96361.0,0.00745749]
["bitfinex","BTCUSD",1739825365253,0.15,96365.0,96364.0,0.0772]
["bitfinex","BTCUSD",1739825365456,0.155653,96368.0,96364.0,0.0772]
["bitfinex","BTCUSD",1739825365658,1.10544125,96376.0,96364.0,0.0772]
["bitfinex","BTCUSD",1739825365659,0.155655,96367.0,96364.0,0.08552826]
["bitfinex","BTCUSD",1739825365832,0.155655,96367.0,96364.0,0.0772]
["bitfinex","BTCUSD",1739825366043,0.155655,96367.0,96365.0,0.00832685]
["bitfinex","BTCUSD",1739825366441,0.155653,96368.0,96365.0,0.00832685]
["bitfinex","BTCUSD",1739825366643,0.207529,96372.0,96365.0,0.00832685]
["bitfinex","BTCUSD",1739825366805,0.155655,96367.0,96365.0,0.00832685]
["bitfinex","BTCUSD",1739825367006,0.15,96375.0,96364.0,0.0782]
["bitfinex","BTCUSD",1739825367261,0.156654,96367.0,96366.0,0.00832544]
["bitfinex","BTCUSD",1739825367464,0.156654,96367.0,96365.0,0.00832685]
["bitfinex","BTCUSD",1739825367676,0.156654,96367.0,96366.0,0.00832544]
["bitfinex","BTCUSD",1739825367880,0.155654,96367.0,96366.0,0.00832544]
["bitfinex","BTCUSD",1739825368049,0.03628774,96373.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739825368310,0.155664,96362.0,96355.0,0.155672]
["bitfinex","BTCUSD",1739825368489,0.17446431,96370.0,96356.0,0.00833953]
["bitfinex","BTCUSD",1739825368687,0.03717459,96375.0,96349.0,0.00103776]
["bitfinex","BTCUSD",1739825368885,0.207505,96384.0,96351.0,0.207574]
["bitfinex","BTCUSD",1739825369099,0.15,96389.0,96352.0,0.1118865]
["bitfinex","BTCUSD",1739825369446,0.20576,96397.0,96374.0,0.0758]
["bitfinex","BTCUSD",1739825369591,0.06064,96396.0,96374.0,0.0758]
["bitfinex","BTCUSD",1739825369818,0.155628,96384.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739825370022,1.04476125,96384.0,96374.0,0.0758]
["bitfinex","BTCUSD",1739825370224,1.04476125,96384.0,96378.0,0.16393758]
["bitfinex","BTCUSD",1739825370425,0.155629,96383.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739825370628,1.04476125,96384.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739825370835,0.155629,96383.0,96377.0,0.16394199]
["bitfinex","BTCUSD",1739825371206,0.00013175,96383.0,96377.0,0.00830399]
["bitfinex","BTCUSD",1739825371579,0.00013175,96383.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739825372021,0.00013175,96383.0,96374.0,0.0758]
["bitfinex","BTCUSD",1739825372217,0.00013175,96383.0,96382.0,0.00663756]
["bitfinex","BTCUSD",1739825372435,0.155618,96390.0,96377.0,0.207516]
["bitfinex","BTCUSD",1739825372642,0.15559,96407.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739825372850,0.03659742,96402.0,96401.0,0.1556]
["bitfinex","BTCUSD",1739825373266,0.03659742,96402.0,96401.0,0.16221035]
["bitfinex","BTCUSD",1739825373675,0.155584,96411.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739825373886,0.155582,96412.0,96404.0,0.155594]
["bitfinex","BTCUSD",1739825374308,0.155586,96410.0,96405.0,0.00647815]
["bitfinex","BTCUSD",1739825374590,0.01577993,96417.0,96402.0,0.155597]
["bitfinex","BTCUSD",1739825374849,0.01577993,96417.0,96406.0,0.00647703]
["bitfinex","BTCUSD",1739825374850,0.05318338,96417.0,96406.0,0.00647703]
["bitfinex","BTCUSD",1739825375052,0.05318338,96417.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739825375053,0.22321193,96417.0,96407.0,0.23159]
["bitfinex","BTCUSD",1739825375226,0.22321293,96417.0,96407.0,0.0064759]
["bitfinex","BTCUSD",1739825375428,0.207434,96416.0,96407.0,0.0064759]
["bitfinex","BTCUSD",1739825375640,0.155586,96410.0,96404.0,0.001]
["bitfinex","BTCUSD",1739825375916,0.155587,96409.0,96408.0,0.00647477]
["bitfinex","BTCUSD",1739825376132,0.155587,96409.0,96399.0,0.207471]
["bitfinex","BTCUSD",1739825376340,0.20756573,96416.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739825376546,0.155584,96411.0,96403.0,0.155595]
["bitfinex","BTCUSD",1739825376758,0.155584,96411.0,96404.0,0.155594]
["bitfinex","BTCUSD",1739825376968,0.00013173,96416.0,96405.0,0.002]
["bitfinex","BTCUSD",1739825377389,0.00013173,96416.0,96402.0,0.155596]
["bitfinex","BTCUSD",1739825377390,0.155587,96409.0,96406.0,0.00647703]
["bitfinex","BTCUSD",1739825377818,0.155587,96409.0,96403.0,0.002]
["bitfinex","BTCUSD",1739825378001,0.155587,96409.0,96407.0,0.0064759]
["bitfinex","BTCUSD",1739825378171,0.155589,96408.0,96403.0,0.002]
["bitfinex","BTCUSD",1739825378388,0.00013173,96416.0,96408.0,0.00647477]
["bitfinex","BTCUSD",1739825378547,0.207446,96411.0,96404.0,0.001]
["bitfinex","BTCUSD",1739825378751,0.207446,96411.0,96403.0,0.002]
["bitfinex","BTCUSD",1739825378957,0.155588,96409.0,96403.0,0.002]
["bitfinex","BTCUSD",1739825379174,0.20744,96414.0,96407.0,0.002]
["bitfinex","BTCUSD",1739825379791,0.155588,96408.0,96407.0,0.002]
["bitfinex","BTCUSD",1739825380422,0.155588,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1739825380619,0.155588,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1739825380970,0.20744,96413.0,96404.0,0.001]
["bitfinex","BTCUSD",1739825381147,0.155588,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1739825381486,0.155588,96408.0,96407.0,0.005]
["bitfinex","BTCUSD",1739825381684,0.155588,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1739825382457,0.155603,96399.0,96398.0,0.076]
["bitfinex","BTCUSD",1739825382884,0.155603,96399.0,96398.0,0.08257734]
["bitfinex","BTCUSD",1739825383083,0.17446431,96410.0,96398.0,0.08257734]
["bitfinex","BTCUSD",1739825383294,0.155603,96399.0,96398.0,0.08257734]
["bitfinex","BTCUSD",1739825383736,0.156603,96399.0,96398.0,0.082]
["bitfinex","BTCUSD",1739825384340,0.156603,96399.0,96398.0,0.08857734]
["bitfinex","BTCUSD",1739825384563,0.156603,96399.0,96398.0,0.01257734]
["bitfinex","BTCUSD",1739825384922,0.156603,96399.0,96398.0,0.006]
["bitfinex","BTCUSD",1739825385450,0.15,96407.0,96375.0,0.0767]
["bitfinex","BTCUSD",1739825385657,0.15564,96376.0,96375.0,0.0767]
["bitfinex","BTCUSD",1739825385861,0.15564,96376.0,96374.0,0.00034]
["bitfinex","BTCUSD",1739825386324,1.20040125,96376.0,96374.0,0.00034]
["bitfinex","BTCUSD",1739825387038,1.23777127,96376.0,96374.0,0.00077971]
["bitfinex","BTCUSD",1739825387246,1.38777127,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1739825388415,1.38777127,96376.0,96375.0,0.008]
["bitfinex","BTCUSD",1739825388627,0.15,96375.0,96374.0,0.00077971]
["bitfinex","BTCUSD",1739825389099,0.15,96375.0,96374.0,0.00777971]
["bitfinex","BTCUSD",1739825389471,0.305642,96375.0,96374.0,0.00077971]
["bitfinex","BTCUSD",1739825389685,0.305642,96375.0,96374.0,0.00477971]
["bitfinex","BTCUSD",1739825391399,5.24724665,96375.0,96374.0,0.00777971]
["bitfinex","BTCUSD",1739825392011,5.27024665,96375.0,96374.0,0.00777971]
["bitfinex","BTCUSD",1739825392187,5.27024665,96375.0,96374.0,0.0026379]
["bitfinex","BTCUSD",1739825392647,5.33417615,96375.0,96374.0,0.0026379]
["bitfinex","BTCUSD",1739825393068,5.34417615,96375.0,96374.0,0.0026379]
["bitfinex","BTCUSD",1739825393480,0.01,96369.0,96347.0,0.00034]
["bitfinex","BTCUSD",1739825393692,0.155685,96348.0,96347.0,0.00047175]
["bitfinex","BTCUSD",1739825393898,0.15568,96352.0,96347.0,0.00047175]
["bitfinex","BTCUSD",1739825394110,0.15,96355.0,96347.0,0.00047175]
["bitfinex","BTCUSD",1739825394318,0.15,96353.0,96348.0,0.00798089]
["bitfinex","BTCUSD",1739825394524,0.155684,96349.0,96348.0,0.00798089]
["bitfinex","BTCUSD",1739825394910,0.155685,96348.0,96347.0,0.00147175]
["bitfinex","BTCUSD",1739825395110,0.155685,96348.0,96347.0,0.00845405]
["bitfinex","BTCUSD",1739825395312,0.155685,96348.0,96347.0,0.00047175]
["bitfinex","BTCUSD",1739825395969,0.155685,96348.0,96347.0,0.00247175]
["bitfinex","BTCUSD",1739825397389,0.207577,96350.0,96347.0,0.00047175]
["bitfinex","BTCUSD",1739825397497,0.15,96356.0,96347.0,0.00447175]
["bitfinex","BTCUSD",1739825397699,0.26101251,96370.0,96347.0,0.00447175]
["bitfinex","BTCUSD",1739825397911,0.15,96356.0,96348.0,0.0787]
["bitfinex","BTCUSD",1739825398110,0.15568,96352.0,96348.0,0.0777]
["bitfinex","BTCUSD",1739825398315,0.26101251,96360.0,96348.0,0.0777]
["bitfinex","BTCUSD",1739825398625,0.15,96356.0,96348.0,0.0777]
["bitfinex","BTCUSD",1739825398869,0.15,96355.0,96348.0,0.0777]
["bitfinex","BTCUSD",1739825399062,0.155676,96354.0,96348.0,0.0777]
["bitfinex","BTCUSD",1739825399339,0.155674,96355.0,96348.0,0.233385]
["bitfinex","BTCUSD",1739825399508,0.155674,96355.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739825399811,0.155674,96355.0,96349.0,0.00797948]
["bitfinex","BTCUSD",1739825400173,0.155676,96354.0,96348.0,0.0777]
["bitfinex","BTCUSD",1739825400396,0.002,96352.0,96350.0,0.00797807]
["bitfinex","BTCUSD",1739825400596,0.15568,96351.0,96349.0,0.00797948]
["bitfinex","BTCUSD",1739825400800,0.002,96352.0,96349.0,0.00797948]
["bitfinex","BTCUSD",1739825401004,0.155684,96349.0,96348.0,0.0777]
["bitfinex","BTCUSD",1739825401586,0.155685,96348.0,96347.0,0.00047175]
["bitfinex","BTCUSD",1739825401799,0.15,96356.0,96347.0,0.00047175]
["bitfinex","BTCUSD",1739825402007,0.155679,96352.0,96347.0,0.00047175]
["bitfinex","BTCUSD",1739825402205,0.15,96356.0,96348.0,0.001]
["bitfinex","BTCUSD",1739825402409,0.155683,96350.0,96348.0,0.001]
["bitfinex","BTCUSD",1739825403037,0.15,96359.0,96348.0,0.001]
["bitfinex","BTCUSD",1739825403256,1.04476125,96369.0,96349.0,0.00798269]
["bitfinex","BTCUSD",1739825403429,1.04476125,96369.0,96347.0,0.20805375]
["bitfinex","BTCUSD",1739825403430,0.15,96368.0,96347.0,0.20805375]
["bitfinex","BTCUSD",1739825403634,0.155668,96359.0,96347.0,0.00047175]
["bitfinex","BTCUSD",1739825403830,1.04476125,96359.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739825404048,1.04476125,96359.0,96349.0,0.207578]
["bitfinex","BTCUSD",1739825404334,1.04476125,96359.0,96351.0,0.00797987]
["bitfinex","BTCUSD",1739825404513,1.04476125,96359.0,96347.0,0.00247175]
["bitfinex","BTCUSD",1739825404859,0.15567,96358.0,96350.0,0.124544]
["bitfinex","BTCUSD",1739825405065,1.04476125,96359.0,96348.0,0.0079841]
["bitfinex","BTCUSD",1739825405268,1.04476125,96359.0,96349.0,0.002]
["bitfinex","BTCUSD",1739825405698,0.124544,96352.0,96349.0,0.002]
["bitfinex","BTCUSD",1739825405898,0.12454,96355.0,96347.0,0.12501975]
["bitfinex","BTCUSD",1739825406102,0.12454,96354.0,96348.0,0.0079841]
["bitfinex","BTCUSD",1739825406374,0.124539,96356.0,96348.0,0.124548]
["bitfinex","BTCUSD",1739825406555,0.124539,96356.0,96351.0,0.003]
["bitfinex","BTCUSD",1739825406910,0.12454,96355.0,96349.0,0.124546]
["bitfinex","BTCUSD",1739825407492,0.124541,96354.0,96347.0,0.12502075]
["bitfinex","BTCUSD",1739825407722,0.001,96352.0,96351.0,0.003]
["bitfinex","BTCUSD",1739825407924,0.125543,96352.0,96351.0,0.003]
["bitfinex","BTCUSD",1739825408133,0.001,96352.0,96349.0,0.002]
["bitfinex","BTCUSD",1739825408432,0.166058,96352.0,96349.0,0.003]
["bitfinex","BTCUSD",1739825408642,0.124545,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739825408816,0.166049,96357.0,96349.0,0.005]
["bitfinex","BTCUSD",1739825409015,0.166049,96357.0,96349.0,0.01098269]
["bitfinex","BTCUSD",1739825409218,0.124545,96350.0,96349.0,0.003]
["bitfinex","BTCUSD",1739825409429,0.124545,96350.0,96349.0,0.004]
["bitfinex","BTCUSD",1739825409628,0.124545,96350.0,96349.0,0.00898269]
["bitfinex","BTCUSD",1739825409830,0.124545,96350.0,96349.0,0.001]
["bitfinex","BTCUSD",1739825410026,0.124545,96350.0,96349.0,0.00898269]
["bitfinex","BTCUSD",1739825410274,0.124545,96350.0,96349.0,0.001]
["bitfinex","BTCUSD",1739825410435,0.124544,96351.0,96349.0,0.01398269]
["bitfinex","BTCUSD",1739825410638,0.124544,96351.0,96349.0,0.005]
["bitfinex","BTCUSD",1739825410796,0.124545,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739825411006,0.1247151,96350.0,96349.0,0.007]
["bitfinex","BTCUSD",1739825411207,0.1247151,96350.0,96349.0,0.002]
["bitfinex","BTCUSD",1739825411407,0.1247151,96350.0,96348.0,0.0003402]
["bitfinex","BTCUSD",1739825411616,0.1247151,96350.0,96349.0,0.004]
["bitfinex","BTCUSD",1739825411822,0.1247151,96350.0,96349.0,0.006]
["bitfinex","BTCUSD",1739825412026,0.0001701,96350.0,96349.0,0.006]
["bitfinex","BTCUSD",1739825412224,0.1247151,96350.0,96349.0,0.006]
["bitfinex","BTCUSD",1739825412676,0.1247151,96350.0,96349.0,0.004]
["bitfinex","BTCUSD",1739825412889,0.1247151,96350.0,96348.0,0.0003402]
["bitfinex","BTCUSD",1739825413055,0.0001701,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739825413258,0.1247151,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739825414211,0.1257151,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739825414414,0.0011701,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739825414762,0.0001701,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739825414969,0.0011701,96350.0,96349.0,0.008]
["bitfinex","BTCUSD",1739825415144,0.1257151,96350.0,96349.0,0.008]
["bitfinex","BTCUSD",1739825416888,0.1257151,96350.0,96349.0,0.003]
["bitfinex","BTCUSD",1739825417087,0.124547,96349.0,96348.0,0.0003402]
["bitfinex","BTCUSD",1739825417323,1.16930825,96349.0,96348.0,0.0003402]
["bitfinex","BTCUSD",1739825417432,1.04476125,96349.0,96348.0,0.0003402]
["bitfinex","BTCUSD",1739825418111,1.16930825,96349.0,96348.0,0.0023402]
["bitfinex","BTCUSD",1739825418515,1.16930825,96349.0,96348.0,0.0043402]
["bitfinex","BTCUSD",1739825418727,1.16930825,96349.0,96348.0,0.0023402]
["bitfinex","BTCUSD",1739825418925,1.16930825,96349.0,96348.0,0.0043402]
["bitfinex","BTCUSD",1739825419846,1.16930825,96349.0,96348.0,0.0023402]
["bitfinex","BTCUSD",1739825420062,1.16930825,96349.0,96348.0,0.0043402]
["bitfinex","BTCUSD",1739825420279,1.16930825,96349.0,96348.0,0.0023402]
["bitfinex","BTCUSD",1739825420727,1.16930825,96349.0,96348.0,0.0043402]
["bitfinex","BTCUSD",1739825420929,1.16930825,96349.0,96348.0,0.0023402]
["bitfinex","BTCUSD",1739825421129,1.16930825,96349.0,96348.0,0.0003402]
["bitfinex","BTCUSD",1739825421329,1.16930825,96349.0,96348.0,0.0043402]
["bitfinex","BTCUSD",1739825421585,1.16930825,96349.0,96348.0,0.0023402]
["bitfinex","BTCUSD",1739825422038,1.16930825,96349.0,96348.0,0.0003402]
["bitfinex","BTCUSD",1739825422440,1.16930825,96349.0,96348.0,0.0023402]
["bitfinex","BTCUSD",1739825422806,1.16930825,96349.0,96348.0,0.0003402]
["bitfinex","BTCUSD",1739825423009,1.16930825,96349.0,96348.0,0.0023402]
["bitfinex","BTCUSD",1739825423335,1.16930825,96349.0,96348.0,0.0003402]
["bitfinex","BTCUSD",1739825423534,1.04476125,96349.0,96348.0,0.0023402]
["bitfinex","BTCUSD",1739825423855,1.16930825,96349.0,96348.0,0.0023402]
["bitfinex","BTCUSD",1739825424493,1.16947835,96349.0,96348.0,0.0023402]
["bitfinex","BTCUSD",1739825424899,1.16947835,96349.0,96348.0,0.0043402]
["bitfinex","BTCUSD",1739825425482,4.70473865,96349.0,96347.0,9.5e-07]
["bitfinex","BTCUSD",1739825425659,0.124584,96320.0,96315.0,0.0801]
["bitfinex","BTCUSD",1739825425865,1.16934525,96320.0,96315.0,0.0801]
["bitfinex","BTCUSD",1739825426063,1.20151999,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825426693,1.07693599,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825426921,1.20151999,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825427575,1.20251999,96320.0,96319.0,0.00747186]
["bitfinex","BTCUSD",1739825427725,1.20151999,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825428094,1.20151999,96320.0,96319.0,0.00547186]
["bitfinex","BTCUSD",1739825428291,1.20251999,96320.0,96319.0,0.00747186]
["bitfinex","BTCUSD",1739825428507,1.07793599,96320.0,96319.0,0.00747186]
["bitfinex","BTCUSD",1739825428635,1.20251999,96320.0,96319.0,0.00747186]
["bitfinex","BTCUSD",1739825429034,1.20251999,96320.0,96319.0,0.00547186]
["bitfinex","BTCUSD",1739825429035,1.20151999,96320.0,96319.0,0.00547186]
["bitfinex","BTCUSD",1739825429243,1.20151999,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825429480,1.20251999,96320.0,96319.0,0.00247186]
["bitfinex","BTCUSD",1739825429726,1.20251999,96320.0,96319.0,0.00747186]
["bitfinex","BTCUSD",1739825430289,1.45502364,96320.0,96319.0,0.00747186]
["bitfinex","BTCUSD",1739825430690,6.29412464,96320.0,96319.0,0.00747186]
["bitfinex","BTCUSD",1739825430888,6.19162099,96320.0,96319.0,0.00547186]
["bitfinex","BTCUSD",1739825431092,6.19062099,96320.0,96319.0,0.00547186]
["bitfinex","BTCUSD",1739825431357,6.19062099,96320.0,96319.0,0.00747186]
["bitfinex","BTCUSD",1739825431566,6.19062099,96320.0,96319.0,0.00247186]
["bitfinex","BTCUSD",1739825431813,3.82771999,96320.0,96319.0,0.00247186]
["bitfinex","BTCUSD",1739825431994,2.19741999,96320.0,96319.0,0.00247186]
["bitfinex","BTCUSD",1739825432340,2.19741999,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825432988,2.29992364,96320.0,96319.0,0.00347186]
["bitfinex","BTCUSD",1739825433181,2.29992364,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825433607,2.30092364,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825435495,2.32051733,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825436196,3.75222364,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825439166,0.30775874,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825439448,1.35251999,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825439807,1.35151999,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825439983,1.04476125,96337.0,96320.0,0.0759]
["bitfinex","BTCUSD",1739825440170,0.124566,96335.0,96320.0,0.0749]
["bitfinex","BTCUSD",1739825440366,0.15,96332.0,96322.0,0.166107]
["bitfinex","BTCUSD",1739825440581,0.12457,96331.0,96322.0,0.166107]
["bitfinex","BTCUSD",1739825440780,0.166088,96335.0,96323.0,0.12458]
["bitfinex","BTCUSD",1739825441003,0.15,96329.0,96320.0,0.0749]
["bitfinex","BTCUSD",1739825442030,0.12457,96332.0,96325.0,0.124577]
["bitfinex","BTCUSD",1739825442230,0.12457,96332.0,96320.0,0.0769]
["bitfinex","BTCUSD",1739825442231,0.12457,96332.0,96326.0,0.124576]
["bitfinex","BTCUSD",1739825442435,0.15,96333.0,96328.0,0.124574]
["bitfinex","BTCUSD",1739825442643,0.15,96333.0,96325.0,0.166103]
["bitfinex","BTCUSD",1739825442819,0.15,96333.0,96328.0,0.124574]
["bitfinex","BTCUSD",1739825443023,0.15,96336.0,96320.0,0.0749]
["bitfinex","BTCUSD",1739825443244,0.15,96336.0,96326.0,0.166101]
["bitfinex","BTCUSD",1739825443466,0.15,96333.0,96327.0,0.124574]
["bitfinex","BTCUSD",1739825443974,1.04476125,96337.0,96325.0,0.002]
["bitfinex","BTCUSD",1739825444115,0.124568,96333.0,96326.0,0.124576]
["bitfinex","BTCUSD",1739825444318,1.04476125,96337.0,96325.0,0.002]
["bitfinex","BTCUSD",1739825444573,0.12457,96331.0,96326.0,0.001]
["bitfinex","BTCUSD",1739825444905,0.16609,96334.0,96323.0,0.166107]
["bitfinex","BTCUSD",1739825445081,0.12457,96331.0,96325.0,0.001]
["bitfinex","BTCUSD",1739825445310,0.12457,96331.0,96325.0,0.127577]
["bitfinex","BTCUSD",1739825445503,0.124569,96332.0,96325.0,0.003]
["bitfinex","BTCUSD",1739825445685,0.17407845,96333.0,96325.0,0.001]
["bitfinex","BTCUSD",1739825445893,0.124571,96331.0,96325.0,0.001]
["bitfinex","BTCUSD",1739825446099,0.17407845,96333.0,96326.0,0.002]
["bitfinex","BTCUSD",1739825446251,0.124574,96328.0,96326.0,0.002]
["bitfinex","BTCUSD",1739825446600,0.124572,96330.0,96326.0,0.002]
["bitfinex","BTCUSD",1739825447229,0.124573,96329.0,96326.0,0.002]
["bitfinex","BTCUSD",1739825447407,0.124572,96330.0,96322.0,0.124581]
["bitfinex","BTCUSD",1739825447607,0.124576,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1739825447818,1.16933725,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1739825448174,0.124584,96320.0,96318.0,0.00034]
["bitfinex","BTCUSD",1739825448929,0.274583,96321.0,96318.0,0.00034]
["bitfinex","BTCUSD",1739825449134,0.124584,96320.0,96318.0,0.00034]
["bitfinex","BTCUSD",1739825450479,0.124584,96320.0,96319.0,0.00347186]
["bitfinex","BTCUSD",1739825451850,0.124584,96320.0,96319.0,0.00547186]
["bitfinex","BTCUSD",1739825453140,1.17850585,96346.0,96319.0,0.00547186]
["bitfinex","BTCUSD",1739825453346,0.166079,96340.0,96324.0,0.124578]
["bitfinex","BTCUSD",1739825453531,0.124567,96334.0,96320.0,0.081]
["bitfinex","BTCUSD",1739825453727,0.124565,96335.0,96324.0,0.166104]
["bitfinex","BTCUSD",1739825453927,1.04476125,96337.0,96321.0,0.166111]
["bitfinex","BTCUSD",1739825454171,1.04476125,96337.0,96320.0,0.081]
["bitfinex","BTCUSD",1739825454304,0.166085,96336.0,96320.0,0.081]
["bitfinex","BTCUSD",1739825454508,0.124572,96330.0,96322.0,0.124581]
["bitfinex","BTCUSD",1739825454750,0.124572,96330.0,96321.0,0.124583]
["bitfinex","BTCUSD",1739825454959,0.124572,96330.0,96322.0,0.124581]
["bitfinex","BTCUSD",1739825455162,0.17407845,96331.0,96320.0,0.081]
["bitfinex","BTCUSD",1739825455316,0.124581,96323.0,96320.0,0.081]
["bitfinex","BTCUSD",1739825455534,0.124583,96321.0,96320.0,0.081]
["bitfinex","BTCUSD",1739825455916,0.12458,96324.0,96320.0,0.081]
["bitfinex","BTCUSD",1739825456118,0.166095,96330.0,96320.0,0.081]
["bitfinex","BTCUSD",1739825456323,1.21084925,96335.0,96321.0,0.124583]
["bitfinex","BTCUSD",1739825456529,0.124561,96339.0,96331.0,0.12457]
["bitfinex","BTCUSD",1739825456770,0.15,96340.0,96320.0,0.084]
["bitfinex","BTCUSD",1739825457012,0.15,96340.0,96328.0,0.124574]
["bitfinex","BTCUSD",1739825457182,0.124565,96335.0,96327.0,0.124575]
["bitfinex","BTCUSD",1739825457424,0.32407845,96340.0,96320.0,0.086]
["bitfinex","BTCUSD",1739825457630,0.34017345,96330.0,96320.0,0.210584]
["bitfinex","BTCUSD",1739825457799,0.124576,96327.0,96320.0,0.086]
["bitfinex","BTCUSD",1739825458023,0.124583,96321.0,96320.0,0.005]
["bitfinex","BTCUSD",1739825458279,1.16934425,96321.0,96320.0,0.005]
["bitfinex","BTCUSD",1739825458504,0.124584,96320.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825459112,1.16934425,96321.0,96319.0,0.00047186]
["bitfinex","BTCUSD",1739825459579,1.16934425,96321.0,96320.0,0.004]
["bitfinex","BTCUSD",1739825459996,1.04476125,96321.0,96320.0,0.0043406]
["bitfinex","BTCUSD",1739825460202,0.124577,96326.0,96320.0,0.0063406]
["bitfinex","BTCUSD",1739825460410,0.124577,96326.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739825460623,1.04493155,96331.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739825461035,0.124575,96328.0,96320.0,0.1249246]
["bitfinex","BTCUSD",1739825461249,0.124576,96327.0,96320.0,0.1269246]
["bitfinex","BTCUSD",1739825461408,0.124576,96327.0,96320.0,0.1249246]
["bitfinex","BTCUSD",1739825461591,0.124576,96326.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739825461797,0.124573,96329.0,96322.0,0.12458]
["bitfinex","BTCUSD",1739825462070,1.04593155,96331.0,96321.0,0.124582]
["bitfinex","BTCUSD",1739825462676,0.124575,96327.0,96321.0,0.124582]
["bitfinex","BTCUSD",1739825462839,0.124575,96327.0,96320.0,0.1259246]
["bitfinex","BTCUSD",1739825463049,0.124577,96326.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739825463214,0.166099,96328.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739825463415,0.124578,96326.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739825464043,0.166099,96328.0,96320.0,0.0033406]
["bitfinex","BTCUSD",1739825464244,0.124577,96326.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739825464499,1.04493155,96331.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739825464706,0.124581,96323.0,96320.0,0.0033406]
["bitfinex","BTCUSD",1739825464904,0.124577,96326.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739825465290,0.124577,96326.0,96320.0,0.1289246]
["bitfinex","BTCUSD",1739825465546,0.124583,96321.0,96320.0,0.0043406]
["bitfinex","BTCUSD",1739825465659,1.04476125,96321.0,96320.0,0.0043406]
["bitfinex","BTCUSD",1739825466272,1.04476125,96321.0,96320.0,0.0063406]
["bitfinex","BTCUSD",1739825466530,1.04476125,96321.0,96320.0,0.0023406]
["bitfinex","BTCUSD",1739825466721,1.04476125,96321.0,96320.0,0.0073406]
["bitfinex","BTCUSD",1739825466984,1.04576125,96321.0,96320.0,0.0073406]
["bitfinex","BTCUSD",1739825467197,1.17034425,96321.0,96320.0,0.0053406]
["bitfinex","BTCUSD",1739825467384,1.4228479,96321.0,96320.0,0.0053406]
["bitfinex","BTCUSD",1739825467582,1.4228479,96321.0,96320.0,0.0103406]
["bitfinex","BTCUSD",1739825467781,1.32034425,96321.0,96320.0,0.0103406]
["bitfinex","BTCUSD",1739825468201,1.338807,96321.0,96320.0,0.0053406]
["bitfinex","BTCUSD",1739825468736,1.339807,96321.0,96320.0,0.0053406]
["bitfinex","BTCUSD",1739825468866,1.338807,96321.0,96320.0,0.0003406]
["bitfinex","BTCUSD",1739825469276,1.338807,96321.0,96320.0,0.0043406]
["bitfinex","BTCUSD",1739825469472,1.44131065,96321.0,96320.0,0.0063406]
["bitfinex","BTCUSD",1739825470132,1.5668143,96321.0,96318.0,4.6e-07]
["bitfinex","BTCUSD",1739825470372,0.274609,96301.0,96300.0,0.00034]
["bitfinex","BTCUSD",1739825470582,1.8134198,96301.0,96300.0,0.00038397]
["bitfinex","BTCUSD",1739825470805,6.66752265,96301.0,96300.0,0.00038397]
["bitfinex","BTCUSD",1739825471048,6.66752265,96301.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739825471049,0.124639,96278.0,96272.0,0.0799]
["bitfinex","BTCUSD",1739825471275,1.31940025,96278.0,96272.0,0.0799]
["bitfinex","BTCUSD",1739825471484,1.31940025,96278.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739825471488,1.31940025,96278.0,96277.0,0.00449675]
["bitfinex","BTCUSD",1739825471671,1.7860807,96278.0,96277.0,0.00034]
["bitfinex","BTCUSD",1739825471877,1.7860807,96278.0,96250.0,0.00034]
["bitfinex","BTCUSD",1739825471878,0.124672,96252.0,96250.0,0.00034]
["bitfinex","BTCUSD",1739825472093,1.16943325,96252.0,96250.0,0.00034]
["bitfinex","BTCUSD",1739825472676,1.064224,96252.0,96250.0,0.00034]
["bitfinex","BTCUSD",1739825472885,1.064224,96252.0,96251.0,0.00034]
["bitfinex","BTCUSD",1739825473088,1.065224,96252.0,96251.0,0.00377982]
["bitfinex","BTCUSD",1739825473290,0.02046275,96252.0,96251.0,0.11128347]
["bitfinex","BTCUSD",1739825473489,0.02046275,96252.0,96251.0,0.19118347]
["bitfinex","BTCUSD",1739825473668,0.001,96252.0,96251.0,0.19118347]
["bitfinex","BTCUSD",1739825474268,1.04476125,96254.0,96251.0,0.08567982]
["bitfinex","BTCUSD",1739825474469,0.001,96252.0,96251.0,0.08550017]
["bitfinex","BTCUSD",1739825474719,1.04476125,96252.0,96251.0,0.08550017]
["bitfinex","BTCUSD",1739825474908,1.04476125,96252.0,96251.0,0.00979405]
["bitfinex","BTCUSD",1739825475084,1.2719369,96252.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825475698,1.16943325,96252.0,96251.0,0.00060017]
["bitfinex","BTCUSD",1739825476101,1.18878761,96252.0,96251.0,0.00460017]
["bitfinex","BTCUSD",1739825476307,1.18878761,96252.0,96251.0,0.00060017]
["bitfinex","BTCUSD",1739825476731,1.18878761,96252.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825477624,1.06411561,96252.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825477889,0.34027845,96270.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825477890,0.17407845,96270.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825478100,0.124671,96253.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825478307,1.16943225,96253.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825478993,1.04476125,96253.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825479399,0.124672,96252.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825479631,1.04476125,96253.0,96251.0,0.00060017]
["bitfinex","BTCUSD",1739825480012,1.16943325,96253.0,96251.0,0.00060017]
["bitfinex","BTCUSD",1739825480393,1.16943325,96253.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825480614,3.1023,96252.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825480817,3.20480365,96252.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825481272,3.35480365,96252.0,96251.0,0.00560017]
["bitfinex","BTCUSD",1739825482107,0.297674,96251.0,96250.0,1e-08]
["bitfinex","BTCUSD",1739825482366,5.34222104,96251.0,96250.0,1e-08]
["bitfinex","BTCUSD",1739825482565,0.50312004,96251.0,96250.0,1e-08]
["bitfinex","BTCUSD",1739825483288,0.51812004,96251.0,96250.0,1e-08]
["bitfinex","BTCUSD",1739825483682,0.51312004,96251.0,96250.0,1e-08]
["bitfinex","BTCUSD",1739825483939,0.51812004,96251.0,96250.0,1e-08]
["bitfinex","BTCUSD",1739825484137,0.98934317,96251.0,96250.0,1e-08]
["bitfinex","BTCUSD",1739825484337,0.023,96230.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825484489,0.38067835,96227.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825484691,4.804182,96227.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825484919,5.326449,96227.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825485323,4.407348,96227.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825485726,4.17437465,96227.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825485932,1.75240865,96227.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825486193,1.30240865,96227.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825486670,1.06360865,96227.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825486872,1.06760865,96227.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825487079,1.14689293,96227.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825487306,1.14289293,96227.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825487502,1.15089293,96227.0,96226.0,0.00034039]
["bitfinex","BTCUSD",1739825487733,0.34999293,96227.0,96226.0,1.00034039]
["bitfinex","BTCUSD",1739825487937,0.34599293,96227.0,96226.0,1.00034039]
["bitfinex","BTCUSD",1739825488050,4.76879293,96227.0,96226.0,1.00456514]
["bitfinex","BTCUSD",1739825488254,4.92069293,96227.0,96226.0,1.00034039]
["bitfinex","BTCUSD",1739825488459,1.19989293,96227.0,96226.0,1.00034039]
["bitfinex","BTCUSD",1739825488668,0.27438563,96227.0,96226.0,1.00034039]
["bitfinex","BTCUSD",1739825488869,0.27438563,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825489087,0.40388928,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825489317,0.39588928,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825489528,0.50239293,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825489727,0.50639293,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825489988,0.50239293,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825490471,0.50639293,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825490700,0.4901123,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825491668,0.38760865,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825493608,0.38360865,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825494008,0.38760865,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825495695,0.38360865,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825495942,0.38760865,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825496147,0.39709621,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825497135,0.41337675,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825497302,0.40937675,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825497545,0.41337675,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825497926,0.39988919,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825498673,0.40388919,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825500077,0.27448919,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825500272,5.11359019,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825502393,5.09730965,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825502593,5.1998133,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825506337,5.0922123,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825507001,5.25849267,96227.0,96226.0,2.00456514]
["bitfinex","BTCUSD",1739825508897,5.25849267,96227.0,96226.0,1.45444114]
["bitfinex","BTCUSD",1739825509102,5.31539267,96227.0,96226.0,0.59720258]
["bitfinex","BTCUSD",1739825509284,5.32539267,96227.0,96226.0,0.59315514]
["bitfinex","BTCUSD",1739825509596,5.32539267,96227.0,96226.0,0.59349614]
["bitfinex","BTCUSD",1739825512592,5.3091123,96227.0,96226.0,0.59349614]
["bitfinex","BTCUSD",1739825513596,5.3091123,96227.0,96226.0,0.000341]
["bitfinex","BTCUSD",1739825514043,0.183,96226.0,96211.0,0.0003406]
["bitfinex","BTCUSD",1739825514215,0.274724,96212.0,96211.0,0.0003406]
["bitfinex","BTCUSD",1739825514425,6.6255425,96212.0,96211.0,0.0003406]
["bitfinex","BTCUSD",1739825515562,6.66523189,96212.0,96211.0,0.00038458]
["bitfinex","BTCUSD",1739825515678,6.66723189,96212.0,96211.0,0.00038458]
["bitfinex","BTCUSD",1739825515879,6.77173554,96212.0,96211.0,0.00038458]
["bitfinex","BTCUSD",1739825516456,6.78801751,96212.0,96211.0,0.00038458]
["bitfinex","BTCUSD",1739825520322,6.74621651,96212.0,96211.0,0.00038458]
["bitfinex","BTCUSD",1739825520730,5.31501651,96212.0,96211.0,0.00038458]
["bitfinex","BTCUSD",1739825520946,4.28143454,96212.0,96211.0,0.07908458]
["bitfinex","BTCUSD",1739825521148,3.05310324,96212.0,96211.0,0.07908458]
["bitfinex","BTCUSD",1739825521375,2.31865064,96212.0,96211.0,0.07908458]
["bitfinex","BTCUSD",1739825521588,2.44337464,96212.0,96211.0,0.07908458]
["bitfinex","BTCUSD",1739825521793,2.37087464,96212.0,96211.0,0.07908458]
["bitfinex","BTCUSD",1739825521949,1.23445064,96212.0,96211.0,0.07908458]
["bitfinex","BTCUSD",1739825522162,1.28540412,96212.0,96211.0,0.07908458]
["bitfinex","BTCUSD",1739825522365,1.41212812,96212.0,96211.0,0.07908458]
["bitfinex","BTCUSD",1739825522628,1.08645064,96212.0,96211.0,0.07908458]
["bitfinex","BTCUSD",1739825522831,0.002,96212.0,96211.0,0.20380958]
["bitfinex","BTCUSD",1739825523165,0.002,96212.0,96211.0,0.20786706]
["bitfinex","BTCUSD",1739825523749,0.001,96212.0,96211.0,0.20786706]
["bitfinex","BTCUSD",1739825523949,0.03851571,96216.0,96214.0,0.124721]
["bitfinex","BTCUSD",1739825524092,0.17407845,96221.0,96215.0,0.0787]
["bitfinex","BTCUSD",1739825524274,0.15,96223.0,96215.0,0.08275553]
["bitfinex","BTCUSD",1739825524470,0.15,96223.0,96215.0,0.0787]
["bitfinex","BTCUSD",1739825524680,0.15,96223.0,96216.0,0.0829]
["bitfinex","BTCUSD",1739825524890,0.15,96223.0,96218.0,0.249189]
["bitfinex","BTCUSD",1739825525108,0.15,96227.0,96220.0,0.0829]
["bitfinex","BTCUSD",1739825525325,0.124712,96221.0,96220.0,0.0829]
["bitfinex","BTCUSD",1739825525531,1.16947325,96221.0,96220.0,0.0736]
["bitfinex","BTCUSD",1739825525799,6.15857425,96221.0,96220.0,0.00404575]
["bitfinex","BTCUSD",1739825526008,0.274727,96210.0,96201.0,0.0003406]
["bitfinex","BTCUSD",1739825526219,6.15858925,96210.0,96209.0,0.00038458]
["bitfinex","BTCUSD",1739825526429,6.36359655,96210.0,96209.0,0.00038458]
["bitfinex","BTCUSD",1739825527451,5.56959555,96210.0,96209.0,0.00038458]
["bitfinex","BTCUSD",1739825527831,0.151,96210.0,96209.0,0.00038458]
["bitfinex","BTCUSD",1739825528042,0.003,96210.0,96209.0,0.04548458]
["bitfinex","BTCUSD",1739825528467,0.003,96210.0,96209.0,0.04972789]
["bitfinex","BTCUSD",1739825528688,0.001,96210.0,96209.0,0.12838458]
["bitfinex","BTCUSD",1739825529105,0.003,96210.0,96209.0,0.12838458]
["bitfinex","BTCUSD",1739825529313,0.003,96210.0,96209.0,0.13227408]
["bitfinex","BTCUSD",1739825529314,0.002,96210.0,96209.0,0.13227408]
["bitfinex","BTCUSD",1739825529546,0.10450365,96210.0,96209.0,0.12838458]
["bitfinex","BTCUSD",1739825529755,0.10450365,96210.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825529756,0.152,96210.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825530179,0.1663,96212.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825530385,4.963827,96211.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825530593,0.18258131,96212.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825530805,4.963827,96211.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825530978,0.124726,96211.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825531704,0.14371924,96212.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825531876,4.182,96211.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825532095,4.306726,96211.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825532301,1.40917935,96215.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825532509,0.124726,96211.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825532728,0.06242746,96211.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825532904,1.04476125,96215.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825533110,0.002,96211.0,96209.0,0.09161304]
["bitfinex","BTCUSD",1739825533313,1.04476125,96215.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825533512,1.16948125,96215.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825533723,1.04476125,96215.0,96209.0,0.08328458]
["bitfinex","BTCUSD",1739825534094,0.001,96211.0,96209.0,0.00038458]
["bitfinex","BTCUSD",1739825534415,0.001,96211.0,96210.0,0.08586546]
["bitfinex","BTCUSD",1739825534832,0.001,96211.0,96210.0,0.40216746]
["bitfinex","BTCUSD",1739825535054,0.001,96211.0,96210.0,0.398102]
["bitfinex","BTCUSD",1739825535414,0.001,96211.0,96210.0,0.45165135]
["bitfinex","BTCUSD",1739825535622,0.001,96211.0,96210.0,0.45156746]
["bitfinex","BTCUSD",1739825536047,0.0001705,96226.0,96218.0,0.15]
["bitfinex","BTCUSD",1739825536249,0.0001705,96226.0,96225.0,0.2264]
["bitfinex","BTCUSD",1739825536657,0.0001705,96226.0,96225.0,0.23045409]
["bitfinex","BTCUSD",1739825537068,0.0001705,96226.0,96225.0,0.22945409]
["bitfinex","BTCUSD",1739825537706,0.0001705,96226.0,96225.0,0.23145409]
["bitfinex","BTCUSD",1739825539878,0.0001705,96226.0,96225.0,0.35616109]
["bitfinex","BTCUSD",1739825540177,0.0001705,96226.0,96225.0,0.23145409]
["bitfinex","BTCUSD",1739825541724,0.0001705,96226.0,96225.0,0.2274]
["bitfinex","BTCUSD",1739825542240,0.0001705,96226.0,96225.0,0.23145016]
["bitfinex","BTCUSD",1739825542416,0.1248765,96226.0,96225.0,0.23145016]
["bitfinex","BTCUSD",1739825542621,0.22738015,96226.0,96225.0,0.0794]
["bitfinex","BTCUSD",1739825542884,0.124718,96217.0,96216.0,0.0801]
["bitfinex","BTCUSD",1739825543090,1.04476125,96217.0,96216.0,0.0801]
["bitfinex","BTCUSD",1739825543227,1.04476125,96217.0,96216.0,0.08415315]
["bitfinex","BTCUSD",1739825543428,1.04476125,96217.0,96216.0,0.0801]
["bitfinex","BTCUSD",1739825543652,1.16947925,96217.0,96216.0,0.0204852]
["bitfinex","BTCUSD",1739825543953,1.04476125,96217.0,96216.0,0.0204852]
["bitfinex","BTCUSD",1739825544156,1.16947925,96217.0,96216.0,0.0204852]
["bitfinex","BTCUSD",1739825544561,1.17047925,96217.0,96216.0,0.0204852]
["bitfinex","BTCUSD",1739825545208,1.04776125,96217.0,96216.0,0.0204852]
["bitfinex","BTCUSD",1739825545414,1.04576125,96217.0,96216.0,0.0204852]
["bitfinex","BTCUSD",1739825545621,1.17047925,96217.0,96216.0,0.00788121]
["bitfinex","BTCUSD",1739825545827,1.04676125,96217.0,96216.0,0.00788121]
["bitfinex","BTCUSD",1739825546041,1.04476125,96217.0,96216.0,0.00788121]
["bitfinex","BTCUSD",1739825546248,1.04776125,96217.0,96216.0,0.00788121]
["bitfinex","BTCUSD",1739825546590,1.04476125,96217.0,96216.0,0.00788121]
["bitfinex","BTCUSD",1739825546822,1.04476125,96217.0,96216.0,0.00888121]
["bitfinex","BTCUSD",1739825547022,1.16947925,96217.0,96216.0,0.00888121]
["bitfinex","BTCUSD",1739825547828,1.16947925,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1739825548030,1.2719829,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1739825548238,4.76097925,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1739825548847,0.124725,96211.0,96210.0,0.000341]
["bitfinex","BTCUSD",1739825549052,0.124721,96214.0,96210.0,0.000341]
["bitfinex","BTCUSD",1739825549264,0.003,96217.0,96216.0,0.124719]
["bitfinex","BTCUSD",1739825549484,0.003,96217.0,96216.0,0.1246]
["bitfinex","BTCUSD",1739825549691,0.002,96217.0,96216.0,0.12865663]
["bitfinex","BTCUSD",1739825549957,0.003,96217.0,96216.0,0.12865663]
["bitfinex","BTCUSD",1739825550710,1.04493175,96225.0,96216.0,0.12865663]
["bitfinex","BTCUSD",1739825550965,0.124718,96217.0,96216.0,0.00505663]
["bitfinex","BTCUSD",1739825551432,0.274718,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1739825552423,0.276718,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1739825552651,0.124725,96211.0,96210.0,0.000341]
["bitfinex","BTCUSD",1739825552908,1.16948625,96211.0,96210.0,0.000341]
["bitfinex","BTCUSD",1739825554756,1.04476125,96211.0,96210.0,0.000341]
["bitfinex","BTCUSD",1739825554995,1.16948625,96211.0,96210.0,0.000341]
["bitfinex","BTCUSD",1739825556187,1.17048625,96211.0,96210.0,0.000341]
["bitfinex","BTCUSD",1739825556425,1.04476125,96211.0,96210.0,0.000341]
["bitfinex","BTCUSD",1739825556698,1.04476125,96211.0,96210.0,0.200468]
["bitfinex","BTCUSD",1739825556948,1.04476125,96211.0,96210.0,0.35007165]
["bitfinex","BTCUSD",1739825557183,0.0001705,96225.0,96224.0,0.124709]
["bitfinex","BTCUSD",1739825557410,0.0001705,96225.0,96224.0,0.0754]
["bitfinex","BTCUSD",1739825558258,0.0001705,96225.0,96224.0,0.200109]
["bitfinex","BTCUSD",1739825558359,0.0001705,96225.0,96224.0,0.30261265]
["bitfinex","BTCUSD",1739825558603,0.0001705,96225.0,96224.0,0.31943327]
["bitfinex","BTCUSD",1739825559109,0.0001705,96225.0,96224.0,0.36653327]
["bitfinex","BTCUSD",1739825560574,0.0011705,96225.0,96224.0,0.39553327]
["bitfinex","BTCUSD",1739825561715,0.0021705,96225.0,96224.0,0.39553327]
["bitfinex","BTCUSD",1739825568798,0.0021705,96225.0,96224.0,0.39223327]
["bitfinex","BTCUSD",1739825571217,0.0021705,96225.0,96224.0,0.38131327]
["bitfinex","BTCUSD",1739825571793,0.0021705,96225.0,96224.0,0.37531327]
["bitfinex","BTCUSD",1739825572327,0.002,96225.0,96224.0,0.35231327]
["bitfinex","BTCUSD",1739825572564,0.1248705,96231.0,96224.0,0.11233279]
["bitfinex","BTCUSD",1739825572790,0.0001705,96231.0,96224.0,0.11233279]
["bitfinex","BTCUSD",1739825572971,0.0001705,96231.0,96227.0,0.124703]
["bitfinex","BTCUSD",1739825573198,0.0001705,96231.0,96225.0,0.00404293]
["bitfinex","BTCUSD",1739825573529,0.0001705,96231.0,96230.0,0.124701]
["bitfinex","BTCUSD",1739825573725,0.0011705,96231.0,96230.0,0.124701]
["bitfinex","BTCUSD",1739825573949,0.0011705,96231.0,96230.0,0.12874176]
["bitfinex","BTCUSD",1739825574297,0.0001705,96231.0,96230.0,0.23124541]
["bitfinex","BTCUSD",1739825574596,0.0021705,96231.0,96230.0,0.25286911]
["bitfinex","BTCUSD",1739825574789,0.0011705,96231.0,96230.0,0.25286911]
["bitfinex","BTCUSD",1739825575176,0.0021705,96231.0,96230.0,0.25286911]
["bitfinex","BTCUSD",1739825575583,0.0011705,96231.0,96230.0,0.25286911]
["bitfinex","BTCUSD",1739825576109,0.0021705,96231.0,96230.0,0.25886911]
["bitfinex","BTCUSD",1739825582170,0.0021705,96231.0,96230.0,0.28186911]
["bitfinex","BTCUSD",1739825582538,0.0021705,96231.0,96230.0,0.36046911]
["bitfinex","BTCUSD",1739825585530,0.0011705,96231.0,96230.0,0.36046911]
["bitfinex","BTCUSD",1739825585922,0.0011705,96231.0,96230.0,0.35446911]
["bitfinex","BTCUSD",1739825586116,0.0011705,96231.0,96230.0,0.36146911]
["bitfinex","BTCUSD",1739825593615,0.09733062,96259.0,96258.0,0.124664]
["bitfinex","BTCUSD",1739825593915,0.09733062,96259.0,96258.0,0.24735405]
["bitfinex","BTCUSD",1739825594242,0.09733062,96259.0,96258.0,0.25137365]
["bitfinex","BTCUSD",1739825594539,0.09733062,96259.0,96258.0,0.27437365]
["bitfinex","BTCUSD",1739825594956,0.09776938,96259.0,96258.0,0.27437365]
["bitfinex","BTCUSD",1739825596050,1.04476125,96288.0,96259.0,0.023]
["bitfinex","BTCUSD",1739825596278,0.17407845,96270.0,96269.0,0.12465]
["bitfinex","BTCUSD",1739825596479,0.17407845,96270.0,96260.0,0.13180114]
["bitfinex","BTCUSD",1739825596480,1.04476125,96278.0,96260.0,0.10250365]
["bitfinex","BTCUSD",1739825596679,1.04476125,96278.0,96269.0,0.00400884]
["bitfinex","BTCUSD",1739825596888,1.16940025,96278.0,96269.0,0.124649]
["bitfinex","BTCUSD",1739825597064,0.17407845,96279.0,96270.0,0.124649]
["bitfinex","BTCUSD",1739825597259,0.29871645,96279.0,96270.0,0.12865731]
["bitfinex","BTCUSD",1739825597468,0.29871645,96279.0,96270.0,0.124649]
["bitfinex","BTCUSD",1739825597882,0.166185,96278.0,96261.0,0.166214]
["bitfinex","BTCUSD",1739825598092,0.124645,96274.0,96266.0,0.124654]
["bitfinex","BTCUSD",1739825598302,0.12464,96278.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739825598500,0.12464,96278.0,96267.0,0.27271655]
["bitfinex","BTCUSD",1739825598754,0.12464,96278.0,96269.0,0.124649]
["bitfinex","BTCUSD",1739825599150,0.17507845,96279.0,96269.0,0.124649]
["bitfinex","BTCUSD",1739825599151,0.12464,96277.0,96270.0,0.00400831]
["bitfinex","BTCUSD",1739825599356,0.17407845,96279.0,96270.0,0.00400831]
["bitfinex","BTCUSD",1739825599583,0.17407845,96279.0,96273.0,0.124645]
["bitfinex","BTCUSD",1739825599706,0.17407845,96279.0,96270.0,0.00400831]
["bitfinex","BTCUSD",1739825599919,0.17407845,96279.0,96267.0,0.26870765]
["bitfinex","BTCUSD",1739825600109,0.17407845,96279.0,96271.0,0.124647]
["bitfinex","BTCUSD",1739825600334,0.29871545,96279.0,96272.0,0.00400724]
["bitfinex","BTCUSD",1739825600552,0.17407845,96279.0,96272.0,0.00400724]
["bitfinex","BTCUSD",1739825600752,0.17407845,96279.0,96267.0,0.10350365]
["bitfinex","BTCUSD",1739825600924,0.29871645,96279.0,96270.0,0.124648]
["bitfinex","BTCUSD",1739825601136,0.17407845,96279.0,96271.0,0.12865377]
["bitfinex","BTCUSD",1739825601371,0.29871645,96279.0,96271.0,0.12865377]
["bitfinex","BTCUSD",1739825601579,0.124639,96278.0,96272.0,0.001]
["bitfinex","BTCUSD",1739825601783,0.17407845,96279.0,96271.0,0.00400777]
["bitfinex","BTCUSD",1739825601992,0.124644,96275.0,96271.0,0.00400777]
["bitfinex","BTCUSD",1739825602199,1.04476125,96275.0,96272.0,0.00400116]
["bitfinex","BTCUSD",1739825602604,1.04476125,96275.0,96271.0,0.002]
["bitfinex","BTCUSD",1739825602976,1.04476125,96275.0,96272.0,0.00400116]
["bitfinex","BTCUSD",1739825603532,1.16940425,96275.0,96272.0,0.003]
["bitfinex","BTCUSD",1739825603816,1.04476125,96275.0,96272.0,0.005]
["bitfinex","BTCUSD",1739825603995,0.17407845,96279.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739825604332,0.17407845,96279.0,96278.0,0.124639]
["bitfinex","BTCUSD",1739825604541,1.04476125,96281.0,96280.0,0.124636]
["bitfinex","BTCUSD",1739825604768,1.04476125,96281.0,96280.0,0.12863158]
["bitfinex","BTCUSD",1739825605991,1.04476125,96281.0,96280.0,0.12963158]
["bitfinex","BTCUSD",1739825606741,1.04476125,96281.0,96280.0,0.13063158]
["bitfinex","BTCUSD",1739825607091,0.17407845,96288.0,96280.0,0.00599558]
["bitfinex","BTCUSD",1739825607313,0.17407845,96288.0,96286.0,0.124627]
["bitfinex","BTCUSD",1739825607523,4.559e-05,96290.0,96286.0,0.124627]
["bitfinex","BTCUSD",1739825607738,4.559e-05,96290.0,96287.0,0.00399185]
["bitfinex","BTCUSD",1739825607935,4.559e-05,96290.0,96285.0,0.124629]
["bitfinex","BTCUSD",1739825608138,4.559e-05,96290.0,96287.0,0.124626]
["bitfinex","BTCUSD",1739825608296,0.001,96288.0,96287.0,0.124626]
["bitfinex","BTCUSD",1739825608914,0.001,96288.0,96287.0,0.22712965]
["bitfinex","BTCUSD",1739825609113,0.001,96288.0,96287.0,0.30832965]
["bitfinex","BTCUSD",1739825610915,4.559e-05,96290.0,96289.0,0.124624]
["bitfinex","BTCUSD",1739825611044,4.559e-05,96290.0,96289.0,0.22612765]
["bitfinex","BTCUSD",1739825611778,4.559e-05,96290.0,96289.0,0.23011635]
["bitfinex","BTCUSD",1739825613050,0.00104559,96290.0,96289.0,0.23611635]
["bitfinex","BTCUSD",1739825613253,0.00104559,96290.0,96289.0,0.24211635]
["bitfinex","BTCUSD",1739825614649,0.00104559,96290.0,96289.0,0.34261635]
["bitfinex","BTCUSD",1739825616852,0.00104559,96290.0,96289.0,0.39171635]
["bitfinex","BTCUSD",1739825617899,0.00104559,96290.0,96289.0,0.41255499]
["bitfinex","BTCUSD",1739825618164,0.00104559,96290.0,96289.0,0.40655499]
["bitfinex","BTCUSD",1739825618304,0.00104559,96290.0,96289.0,0.41389559]
["bitfinex","BTCUSD",1739825620057,0.00204559,96290.0,96289.0,0.40005695]
["bitfinex","BTCUSD",1739825623630,0.00204559,96290.0,96289.0,0.27345695]
["bitfinex","BTCUSD",1739825623830,0.00204559,96290.0,96289.0,0.25045695]
["bitfinex","BTCUSD",1739825624026,0.00204559,96290.0,96289.0,0.29994084]
["bitfinex","BTCUSD",1739825624235,0.00204559,96290.0,96289.0,0.27345695]
["bitfinex","BTCUSD",1739825624487,0.00204559,96290.0,96289.0,0.12683295]
["bitfinex","BTCUSD",1739825624690,0.00204559,96290.0,96289.0,0.11983295]
["bitfinex","BTCUSD",1739825624912,0.12666859,96290.0,96289.0,0.11983295]
["bitfinex","BTCUSD",1739825625169,0.00204559,96290.0,96289.0,0.12583295]
["bitfinex","BTCUSD",1739825625359,0.12666859,96290.0,96289.0,0.0233293]
["bitfinex","BTCUSD",1739825625575,0.12466859,96290.0,96289.0,0.0043293]
["bitfinex","BTCUSD",1739825625707,0.12466859,96290.0,96289.0,0.0073293]
["bitfinex","BTCUSD",1739825625929,0.12466859,96290.0,96289.0,0.0123293]
["bitfinex","BTCUSD",1739825626137,0.12466859,96290.0,96289.0,0.0043293]
["bitfinex","BTCUSD",1739825626332,4.559e-05,96290.0,96289.0,0.0073293]
["bitfinex","BTCUSD",1739825626560,4.559e-05,96290.0,96289.0,0.0043293]
["bitfinex","BTCUSD",1739825626763,0.12466859,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825626976,4.559e-05,96290.0,96289.0,0.0063406]
["bitfinex","BTCUSD",1739825627178,4.559e-05,96290.0,96289.0,0.1309646]
["bitfinex","BTCUSD",1739825627378,4.559e-05,96290.0,96289.0,0.16465805]
["bitfinex","BTCUSD",1739825628189,4.559e-05,96290.0,96289.0,0.03703405]
["bitfinex","BTCUSD",1739825628641,4.559e-05,96290.0,96289.0,0.16465805]
["bitfinex","BTCUSD",1739825629013,4.559e-05,96290.0,96289.0,0.00732019]
["bitfinex","BTCUSD",1739825629240,0.12466859,96290.0,96289.0,0.00432019]
["bitfinex","BTCUSD",1739825629450,0.12466859,96290.0,96289.0,0.01032019]
["bitfinex","BTCUSD",1739825629797,0.12466859,96290.0,96289.0,0.0063406]
["bitfinex","BTCUSD",1739825631166,0.12483889,96290.0,96289.0,0.0063406]
["bitfinex","BTCUSD",1739825631658,0.12483889,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825631866,0.12483889,96290.0,96289.0,0.0013406]
["bitfinex","BTCUSD",1739825631867,0.27483889,96290.0,96289.0,0.0013406]
["bitfinex","BTCUSD",1739825632066,0.27483889,96290.0,96289.0,0.0023406]
["bitfinex","BTCUSD",1739825632239,0.27483889,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825632445,0.27483889,96290.0,96289.0,0.0013406]
["bitfinex","BTCUSD",1739825632648,0.27483889,96290.0,96289.0,0.0023406]
["bitfinex","BTCUSD",1739825632855,2.69363889,96290.0,96289.0,0.0023406]
["bitfinex","BTCUSD",1739825633057,5.23893989,96290.0,96289.0,0.0023406]
["bitfinex","BTCUSD",1739825634478,5.23893989,96290.0,96289.0,0.0013406]
["bitfinex","BTCUSD",1739825634686,5.23993989,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825634888,5.34244354,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825635082,5.44594719,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825635292,5.44394719,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825635500,5.45194719,96290.0,96289.0,0.0013406]
["bitfinex","BTCUSD",1739825635910,5.44994719,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825636114,5.45594719,96290.0,96289.0,0.0013406]
["bitfinex","BTCUSD",1739825636324,5.44594719,96290.0,96289.0,0.0013406]
["bitfinex","BTCUSD",1739825636744,5.45194719,96290.0,96289.0,0.0023406]
["bitfinex","BTCUSD",1739825636944,0.61284619,96290.0,96289.0,0.0023406]
["bitfinex","BTCUSD",1739825637141,5.34944354,96290.0,96289.0,0.0023406]
["bitfinex","BTCUSD",1739825637344,4.42784254,96290.0,96289.0,0.0023406]
["bitfinex","BTCUSD",1739825637541,4.42584254,96290.0,96289.0,0.0013406]
["bitfinex","BTCUSD",1739825637750,4.43184254,96290.0,96289.0,0.0013406]
["bitfinex","BTCUSD",1739825637950,4.42584254,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825638358,4.52834619,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825638662,4.53534619,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825638861,4.52934619,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825639082,4.52734619,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825639506,4.53434619,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825640251,4.43184254,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825640484,3.31184254,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825640700,3.32811322,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825640823,2.76431322,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825641962,1.24431322,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825642465,1.22804254,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825643751,1.22104254,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825644115,1.22704254,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825644478,0.94720365,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825644655,0.95220365,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825644909,1.07682665,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825646720,1.22682665,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825647528,0.6156303,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825647733,0.51312665,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825648004,5.35222765,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825648214,3.39942665,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825648528,1.26372665,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825648778,1.27999702,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825649699,1.26372665,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825653171,1.18632665,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825654936,1.18649695,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825656994,1.20276771,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825657719,1.2525653,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825658832,1.20276771,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825660001,1.15516771,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825660516,0.56926771,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825660755,3.04116771,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825660965,5.24366871,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825661578,4.97101528,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825661778,5.09563828,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825661968,5.19814193,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825662364,5.18187117,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825665199,5.28437482,96290.0,96289.0,0.0003406]
["bitfinex","BTCUSD",1739825666035,0.124662,96260.0,96259.0,0.0003408]
["bitfinex","BTCUSD",1739825666279,1.16942325,96260.0,96259.0,0.0003408]
["bitfinex","BTCUSD",1739825667323,1.16942325,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825669561,1.19430324,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825670608,1.04476125,96260.0,96259.0,0.12504939]
["bitfinex","BTCUSD",1739825671229,1.04476125,96260.0,96259.0,0.35224939]
["bitfinex","BTCUSD",1739825672482,1.04476125,96260.0,96259.0,0.45475304]
["bitfinex","BTCUSD",1739825672685,1.04476125,96260.0,96259.0,0.50165304]
["bitfinex","BTCUSD",1739825675814,1.04476125,96260.0,96259.0,0.37699004]
["bitfinex","BTCUSD",1739825676052,1.16942325,96260.0,96259.0,0.22758639]
["bitfinex","BTCUSD",1739825677111,1.16942325,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825678418,1.04476125,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825678626,1.16942325,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825689908,6.00852425,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825690753,4.87752325,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825690964,4.9800269,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825691375,4.87752325,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825691537,4.87769355,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825693686,4.75303155,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825693916,4.87769355,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825696240,3.8329323,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825697155,3.93543595,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825697551,3.8329323,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825697770,0.1248323,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825697972,4.9639333,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825699195,5.1139333,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825699414,5.21643695,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825699614,5.3189406,96260.0,96259.0,0.00038639]
["bitfinex","BTCUSD",1739825700713,0.15,96259.0,96234.0,0.0796]
["bitfinex","BTCUSD",1739825700925,0.124694,96235.0,96234.0,0.08003876]
["bitfinex","BTCUSD",1739825701135,1.16945525,96235.0,96234.0,0.08003876]
["bitfinex","BTCUSD",1739825701944,1.04476125,96235.0,96234.0,0.08003876]
["bitfinex","BTCUSD",1739825702197,1.04476125,96235.0,96234.0,0.09269674]
["bitfinex","BTCUSD",1739825702375,1.04476125,96235.0,96234.0,0.20473476]
["bitfinex","BTCUSD",1739825702774,0.001,96235.0,96234.0,0.30723841]
["bitfinex","BTCUSD",1739825702981,0.001,96235.0,96234.0,0.33023841]
["bitfinex","BTCUSD",1739825703188,0.001,96235.0,96234.0,0.37783841]
["bitfinex","BTCUSD",1739825703687,0.002,96235.0,96234.0,0.37783841]
["bitfinex","BTCUSD",1739825704459,0.002,96235.0,96234.0,0.37817901]
["bitfinex","BTCUSD",1739825704873,0.002,96235.0,96234.0,0.38318575]
["bitfinex","BTCUSD",1739825706845,0.002,96235.0,96234.0,0.38268575]
["bitfinex","BTCUSD",1739825709790,0.002,96235.0,96234.0,0.23498975]
["bitfinex","BTCUSD",1739825710081,0.126694,96235.0,96234.0,0.23498975]
["bitfinex","BTCUSD",1739825711085,0.126694,96235.0,96234.0,0.0848861]
["bitfinex","BTCUSD",1739825711392,0.126694,96235.0,96234.0,0.00547716]
["bitfinex","BTCUSD",1739825711768,0.002,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825711947,0.002,96235.0,96234.0,0.00547716]
["bitfinex","BTCUSD",1739825712360,0.126694,96235.0,96234.0,0.00547716]
["bitfinex","BTCUSD",1739825712837,0.002,96235.0,96234.0,0.00547716]
["bitfinex","BTCUSD",1739825713470,0.126694,96235.0,96234.0,0.00547716]
["bitfinex","BTCUSD",1739825713676,0.002,96235.0,96234.0,0.00547716]
["bitfinex","BTCUSD",1739825714071,0.002,96235.0,96234.0,0.00704337]
["bitfinex","BTCUSD",1739825714275,0.002,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825714638,0.002,96235.0,96234.0,0.00704337]
["bitfinex","BTCUSD",1739825717699,0.002,96235.0,96234.0,0.13173937]
["bitfinex","BTCUSD",1739825717929,0.002,96235.0,96234.0,0.00704337]
["bitfinex","BTCUSD",1739825719478,0.126694,96235.0,96234.0,0.00704337]
["bitfinex","BTCUSD",1739825719863,0.002,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825720282,0.002,96235.0,96234.0,0.0070431]
["bitfinex","BTCUSD",1739825720780,0.126694,96235.0,96234.0,0.0070431]
["bitfinex","BTCUSD",1739825725228,0.126694,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825725637,0.126694,96235.0,96234.0,0.00704582]
["bitfinex","BTCUSD",1739825725846,0.126694,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825727574,0.1268644,96235.0,96234.0,0.00704583]
["bitfinex","BTCUSD",1739825727978,0.1268644,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825728956,0.1268644,96235.0,96234.0,0.00704583]
["bitfinex","BTCUSD",1739825729160,0.1268644,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825736464,0.1268644,96235.0,96234.0,0.00704583]
["bitfinex","BTCUSD",1739825736686,0.1268644,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825737678,0.166254,96239.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825737890,0.124694,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825738870,0.124693,96236.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825740045,0.125693,96236.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825740314,0.0001704,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825740885,0.1248644,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825741595,0.0011704,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825742140,0.0011704,96235.0,96234.0,0.00704583]
["bitfinex","BTCUSD",1739825742349,0.0011704,96235.0,96234.0,0.10954948]
["bitfinex","BTCUSD",1739825742645,0.0011704,96235.0,96234.0,0.36494548]
["bitfinex","BTCUSD",1739825742753,0.0021704,96235.0,96234.0,0.36494548]
["bitfinex","BTCUSD",1739825743433,0.0021704,96235.0,96234.0,0.24024948]
["bitfinex","BTCUSD",1739825746526,0.0021704,96235.0,96234.0,0.41324948]
["bitfinex","BTCUSD",1739825750406,0.1268644,96235.0,96234.0,0.15704583]
["bitfinex","BTCUSD",1739825751088,0.1268644,96235.0,96234.0,0.15077936]
["bitfinex","BTCUSD",1739825751401,0.1268644,96235.0,96234.0,0.15704505]
["bitfinex","BTCUSD",1739825754759,0.1268644,96235.0,96234.0,0.00704505]
["bitfinex","BTCUSD",1739825755254,0.1268644,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825764577,0.20321454,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825765028,0.3352443,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825765201,5.2234453,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825765419,5.29873169,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825766438,5.32594895,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825766634,5.50784171,96235.0,96234.0,0.00077936]
["bitfinex","BTCUSD",1739825767322,0.27471,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825767542,6.83151246,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825767748,6.38911146,96223.0,96222.0,0.50525667]
["bitfinex","BTCUSD",1739825767959,6.3572187,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825768624,6.3632187,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825769025,6.3572187,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825769228,6.3632187,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825769616,1.98279962,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825769996,1.98779962,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825770201,6.82690062,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825770524,3.28779807,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825771123,2.11599807,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825771333,1.95059807,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825771709,0.63112682,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825771924,0.011,96223.0,96222.0,0.83149165]
["bitfinex","BTCUSD",1739825772131,0.011,96223.0,96222.0,0.88629689]
["bitfinex","BTCUSD",1739825773165,0.006,96223.0,96222.0,0.88629689]
["bitfinex","BTCUSD",1739825773370,0.00060971,96235.0,96223.0,0.023]
["bitfinex","BTCUSD",1739825773594,0.00060971,96235.0,96234.0,0.023]
["bitfinex","BTCUSD",1739825773796,0.00060971,96235.0,96234.0,0.11950365]
["bitfinex","BTCUSD",1739825773945,0.09396349,96235.0,96234.0,0.11850365]
["bitfinex","BTCUSD",1739825774146,0.09396349,96235.0,96234.0,0.12478942]
["bitfinex","BTCUSD",1739825774554,0.09496349,96235.0,96234.0,0.12378942]
["bitfinex","BTCUSD",1739825774775,0.09396349,96235.0,96234.0,0.12378942]
["bitfinex","BTCUSD",1739825776144,0.09496349,96235.0,96234.0,0.12413002]
["bitfinex","BTCUSD",1739825776800,0.00260971,96235.0,96234.0,0.12713002]
["bitfinex","BTCUSD",1739825777571,0.00260971,96235.0,96234.0,0.12084425]
["bitfinex","BTCUSD",1739825778121,0.12630371,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825778550,0.00260971,96235.0,96234.0,0.0063406]
["bitfinex","BTCUSD",1739825779176,0.10511336,96235.0,96234.0,0.0063406]
["bitfinex","BTCUSD",1739825779387,0.10411336,96235.0,96234.0,0.0063406]
["bitfinex","BTCUSD",1739825779776,0.10311336,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825779945,0.00060971,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825780128,0.00060971,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825780555,0.00060971,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825780924,0.00160971,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825781411,0.00060971,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825781591,0.00060971,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825781724,0.12530371,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825782783,0.12530371,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825783201,0.12530371,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825784043,0.12530371,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825784236,0.22780736,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825784558,5.06690836,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825785145,5.21690836,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825785347,4.32020736,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825785753,4.21440736,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825786241,3.09280371,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825786488,3.09280371,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825786698,3.05560371,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825786857,2.19970371,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825787066,1.94010371,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825787256,1.95638266,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825789394,2.01178277,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825789981,1.95638266,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825793774,0.58938266,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825794833,0.29158266,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825795239,5.13068366,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825795621,2.68228266,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825795828,2.40697895,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825796169,2.53167295,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825797629,2.515394,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825799247,2.6655643,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825800841,2.75763239,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825801957,2.77391104,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825802390,2.75763239,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739825803033,2.75763239,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825803233,2.75863239,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825803687,2.75763239,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825804811,2.75963239,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825805218,2.76063239,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825805453,2.6665643,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825806266,2.6685643,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825806516,2.68484326,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825812848,0.29414326,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825813237,5.13324426,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825815072,5.08071556,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825815278,3.97821456,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825815466,0.76171456,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825816023,0.46891456,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825816181,0.46791456,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825816385,0.4526356,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825816812,0.4506356,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825817224,0.4316356,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825817790,0.4306356,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825820813,0.44691409,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825821737,0.15099191,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825821938,0.124694,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825822299,4.907487,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825822505,4.9076573,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825824876,0.15291919,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825825090,4.95199073,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825825431,4.47529773,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825825864,0.55464284,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825826064,0.52994284,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825826661,0.67994284,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825832432,0.1248643,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825832765,0.1258643,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825833932,0.1248643,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825834133,0.1258643,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739825835920,0.1258643,96235.0,96234.0,0.0802406]
["bitfinex","BTCUSD",1739825836399,0.1258643,96235.0,96234.0,0.0693606]
["bitfinex","BTCUSD",1739825837529,0.2748643,96235.0,96234.0,0.0713606]
["bitfinex","BTCUSD",1739825845939,0.2748643,96235.0,96234.0,0.0717012]
["bitfinex","BTCUSD",1739825854292,0.2748643,96235.0,96234.0,0.0023406]
["bitfinex","BTCUSD",1739825864088,0.1664264,96237.0,96234.0,0.0023406]
["bitfinex","BTCUSD",1739825864394,1.21118765,96237.0,96234.0,0.00238458]
["bitfinex","BTCUSD",1739825864811,0.124694,96235.0,96234.0,0.00038458]
["bitfinex","BTCUSD",1739825865368,0.124694,96235.0,96234.0,0.00238458]
["bitfinex","BTCUSD",1739825865994,0.124694,96235.0,96234.0,0.00738458]
["bitfinex","BTCUSD",1739825866500,0.124694,96235.0,96234.0,0.00538458]
["bitfinex","BTCUSD",1739825867434,0.124694,96235.0,96234.0,0.00738458]
["bitfinex","BTCUSD",1739825869460,0.1248643,96235.0,96234.0,0.00738458]
["bitfinex","BTCUSD",1739825871921,0.37736795,96235.0,96234.0,0.00738458]
["bitfinex","BTCUSD",1739825872115,2.8895318,96235.0,96234.0,0.00738458]
["bitfinex","BTCUSD",1739825872322,5.1883248,96235.0,96234.0,0.00738458]
["bitfinex","BTCUSD",1739825872820,5.1883248,96235.0,96234.0,0.00538458]
["bitfinex","BTCUSD",1739825873023,5.29082845,96235.0,96234.0,0.00538458]
["bitfinex","BTCUSD",1739825873234,5.37182845,96235.0,96234.0,0.00538458]
["bitfinex","BTCUSD",1739825873637,5.37282845,96235.0,96234.0,0.00538458]
["bitfinex","BTCUSD",1739825874052,0.27471,96223.0,96222.0,0.498977]
["bitfinex","BTCUSD",1739825874255,1.73250665,96223.0,96222.0,0.49941631]
["bitfinex","BTCUSD",1739825875043,6.51529965,96223.0,96222.0,0.49941631]
["bitfinex","BTCUSD",1739825875402,6.46668185,96223.0,96222.0,0.49941631]
["bitfinex","BTCUSD",1739825875644,6.48296154,96223.0,96222.0,0.49941631]
["bitfinex","BTCUSD",1739825875859,6.48296154,96223.0,96222.0,0.50141631]
["bitfinex","BTCUSD",1739825879089,6.58546519,96223.0,96222.0,0.50141631]
["bitfinex","BTCUSD",1739825879408,6.7215693,96223.0,96222.0,0.47090126]
["bitfinex","BTCUSD",1739825879602,6.82407295,96223.0,96222.0,0.454065]
["bitfinex","BTCUSD",1739825879908,2.04127995,96223.0,96222.0,0.455065]
["bitfinex","BTCUSD",1739825880100,6.82507295,96223.0,96222.0,0.455065]
["bitfinex","BTCUSD",1739825880261,6.82407295,96223.0,96222.0,0.43592438]
["bitfinex","BTCUSD",1739825880466,6.82407295,96223.0,96222.0,0.42705076]
["bitfinex","BTCUSD",1739825880467,6.82707295,96223.0,96222.0,0.42705076]
["bitfinex","BTCUSD",1739825880681,6.6515693,96223.0,96222.0,0.42705076]
["bitfinex","BTCUSD",1739825880877,2.10296854,96223.0,96222.0,0.42705076]
["bitfinex","BTCUSD",1739825881089,2.21247219,96223.0,96222.0,0.42705076]
["bitfinex","BTCUSD",1739825881294,2.24063604,96223.0,96222.0,0.42739136]
["bitfinex","BTCUSD",1739825881496,2.23363604,96223.0,96222.0,0.42739136]
["bitfinex","BTCUSD",1739825881752,2.34313969,96223.0,96222.0,0.42739136]
["bitfinex","BTCUSD",1739825881981,2.34313969,96223.0,96222.0,0.16037136]
["bitfinex","BTCUSD",1739825882093,2.34313969,96223.0,96222.0,0.14901136]
["bitfinex","BTCUSD",1739825882298,2.35013969,96223.0,96222.0,0.14901136]
["bitfinex","BTCUSD",1739825882817,2.34313969,96223.0,96222.0,0.14901136]
["bitfinex","BTCUSD",1739825883028,2.33613969,96223.0,96222.0,0.14901136]
["bitfinex","BTCUSD",1739825883236,2.34113969,96223.0,96222.0,0.14901136]
["bitfinex","BTCUSD",1739825883439,2.34813969,96223.0,96222.0,0.12960704]
["bitfinex","BTCUSD",1739825883656,2.34813969,96223.0,96222.0,0.06735704]
["bitfinex","BTCUSD",1739825883876,2.34813969,96223.0,96222.0,0.05252804]
["bitfinex","BTCUSD",1739825884321,2.32486,96223.0,96222.0,0.05252804]
["bitfinex","BTCUSD",1739825884574,2.33086,96223.0,96222.0,0.05252804]
["bitfinex","BTCUSD",1739825884843,2.32486,96223.0,96222.0,0.05252804]
["bitfinex","BTCUSD",1739825885065,2.33186,96223.0,96222.0,0.05252804]
["bitfinex","BTCUSD",1739825885692,2.32686,96223.0,96222.0,0.05252804]
["bitfinex","BTCUSD",1739825885910,2.33386,96223.0,96222.0,0.05252804]
["bitfinex","BTCUSD",1739825886326,2.32686,96223.0,96222.0,0.05252804]
["bitfinex","BTCUSD",1739825886785,2.33386,96223.0,96222.0,0.05252804]
["bitfinex","BTCUSD",1739825888318,2.05915,96223.0,96222.0,0.05252804]
["bitfinex","BTCUSD",1739825888522,2.18386,96223.0,96222.0,0.05252804]
["bitfinex","BTCUSD",1739825888856,2.05915,96223.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825889030,0.124725,96211.0,96210.0,0.00038498]
["bitfinex","BTCUSD",1739825889204,6.31674235,96211.0,96210.0,0.00038498]
["bitfinex","BTCUSD",1739825890319,6.4830253,96211.0,96210.0,0.00038498]
["bitfinex","BTCUSD",1739825890548,1.7032323,96211.0,96210.0,0.00038498]
["bitfinex","BTCUSD",1739825891028,6.4880253,96211.0,96210.0,0.00038498]
["bitfinex","BTCUSD",1739825891358,6.59052895,96211.0,96210.0,0.00038498]
["bitfinex","BTCUSD",1739825892826,6.58552895,96211.0,96210.0,0.00038498]
["bitfinex","BTCUSD",1739825893027,6.60657438,96211.0,96210.0,0.00038498]
["bitfinex","BTCUSD",1739825893228,6.60957438,96211.0,96210.0,0.00038498]
["bitfinex","BTCUSD",1739825893660,0.274727,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825893995,5.16002365,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825896605,5.16402365,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825896788,5.16302365,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825897331,5.16602365,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825900350,5.21054021,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825901343,5.19962021,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825903501,5.18333745,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825904832,5.2858411,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825905613,5.2828411,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825906056,5.2840115,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825906283,5.2597777,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825907271,5.2557777,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825907623,5.2517777,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825908687,5.2537777,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825908863,5.2567777,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825911448,5.28870003,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825912835,5.28370003,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825913049,5.29170003,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825913274,5.28770003,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825913530,5.28370003,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825913769,5.30721358,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825914875,5.31121358,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825915392,5.32749666,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825915772,5.31949666,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825916090,5.30798311,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825917022,5.30398311,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825917783,5.29998311,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825918317,5.30998311,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825918720,5.30598311,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825918903,0.54070453,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825919104,5.32749753,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825920378,5.30798311,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825920824,5.30398311,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825921312,5.29998311,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825921517,5.30398311,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825921694,5.30798311,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825923502,5.30813911,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825924366,5.28785603,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825924545,5.28385603,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825924748,5.29485603,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825924976,5.28885603,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825925112,5.30337225,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825925310,5.30737225,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825925514,5.31137225,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825925873,5.29185603,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825927276,4.9970685,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825927458,5.00535173,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825927658,5.1021564,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825928082,5.1061564,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825928767,5.03463328,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825929321,0.25184028,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825929516,5.18463328,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825930533,5.18063328,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825930735,5.17663328,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825930942,5.25404522,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825931142,5.25004522,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825931378,5.24704522,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825931531,5.25204522,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825931738,5.25604522,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825932576,5.23976199,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825937601,5.27172356,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825939523,5.29124624,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825939914,0.50845324,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825940115,5.29124624,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825940320,5.2208343,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825940971,5.2490681,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825941798,5.2450681,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825942010,5.2400681,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825942178,5.2520681,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825942372,5.35457175,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825942590,5.34857175,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825943152,5.32033795,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825943702,5.2178343,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825944011,5.2238343,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825945086,5.20431162,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825950659,0.42151862,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825950887,5.20431162,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825951494,5.30681527,96210.0,96209.0,0.0003406]
["bitfinex","BTCUSD",1739825959907,5.30681527,96210.0,96197.0,0.0808]
["bitfinex","BTCUSD",1739825959908,0.274737,96202.0,96197.0,0.0808]
["bitfinex","BTCUSD",1739825960157,6.10229125,96202.0,96201.0,0.00038458]
["bitfinex","BTCUSD",1739825960563,3.81739825,96202.0,96201.0,0.00038458]
["bitfinex","BTCUSD",1739825961169,1.32549825,96202.0,96201.0,0.00038458]
["bitfinex","BTCUSD",1739825961393,6.10829125,96202.0,96201.0,0.00038458]
["bitfinex","BTCUSD",1739825962646,6.10529125,96202.0,96201.0,0.00038458]
["bitfinex","BTCUSD",1739825962851,6.10429125,96202.0,96201.0,0.00038458]
["bitfinex","BTCUSD",1739825963052,6.10629125,96202.0,96201.0,0.00038458]
["bitfinex","BTCUSD",1739825963728,6.10429125,96202.0,96201.0,0.00038458]
["bitfinex","BTCUSD",1739825963983,6.10529125,96202.0,96201.0,0.00038458]
["bitfinex","BTCUSD",1739825964677,6.10329125,96202.0,96201.0,0.00038458]
["bitfinex","BTCUSD",1739825964882,6.2077949,96202.0,96201.0,0.00038458]
["bitfinex","BTCUSD",1739825966839,6.22407826,96202.0,96201.0,0.00038458]
["bitfinex","BTCUSD",1739825970268,0.15,96200.0,96162.0,0.0003406]
["bitfinex","BTCUSD",1739825970467,0.124788,96163.0,96162.0,0.0003406]
["bitfinex","BTCUSD",1739825970684,1.16954925,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739825970894,1.04476125,96163.0,96162.0,0.00872735]
["bitfinex","BTCUSD",1739825971216,1.04476125,96163.0,96162.0,0.01398658]
["bitfinex","BTCUSD",1739825971432,1.04476125,96163.0,96162.0,0.00872735]
["bitfinex","BTCUSD",1739825971632,1.04476125,96163.0,96162.0,0.01398658]
["bitfinex","BTCUSD",1739825971866,1.04576125,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739825972534,1.04676125,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739825973290,1.04676125,96163.0,96162.0,0.04859092]
["bitfinex","BTCUSD",1739825973591,1.04676125,96163.0,96162.0,0.12959092]
["bitfinex","BTCUSD",1739825973940,1.04676125,96163.0,96162.0,0.13485015]
["bitfinex","BTCUSD",1739825974152,1.06181071,96163.0,96162.0,0.12959092]
["bitfinex","BTCUSD",1739825975299,1.06181071,96163.0,96162.0,0.13485015]
["bitfinex","BTCUSD",1739825975672,1.06181071,96163.0,96162.0,0.1857514]
["bitfinex","BTCUSD",1739825976171,1.06181071,96163.0,96162.0,0.13485015]
["bitfinex","BTCUSD",1739825978429,1.06181071,96163.0,96162.0,0.12959092]
["bitfinex","BTCUSD",1739825980101,1.06181071,96163.0,96162.0,0.13485015]
["bitfinex","BTCUSD",1739825980302,1.06181071,96163.0,96162.0,0.12959092]
["bitfinex","BTCUSD",1739825981321,1.18659871,96163.0,96162.0,0.12959092]
["bitfinex","BTCUSD",1739825983853,1.18559871,96163.0,96162.0,0.12959092]
["bitfinex","BTCUSD",1739825984147,1.18459871,96163.0,96162.0,0.12959092]
["bitfinex","BTCUSD",1739825985778,1.05981071,96163.0,96162.0,0.12959092]
["bitfinex","BTCUSD",1739825986549,1.18459871,96163.0,96162.0,0.12959092]
["bitfinex","BTCUSD",1739825987057,1.05981071,96163.0,96162.0,0.12959092]
["bitfinex","BTCUSD",1739825988088,1.18459871,96163.0,96162.0,0.08139092]
["bitfinex","BTCUSD",1739825989667,1.21809919,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739825990304,1.36809919,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739825990692,6.15089219,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739825991765,6.15289219,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739825992470,6.15489219,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739825993687,6.15289219,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739825993895,6.15489219,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739825997398,6.17118208,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739825999507,6.15489219,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739825999705,6.15289219,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739826000145,6.03010419,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739826000537,6.02810419,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739826000857,4.98334294,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739826001061,4.98634294,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739826001188,4.98134294,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739826001424,4.98534294,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739826001594,4.98834294,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739826002287,5.08684659,96163.0,96162.0,0.00039092]
["bitfinex","BTCUSD",1739826002498,0.15,96162.0,96151.0,0.0004]
["bitfinex","BTCUSD",1739826002721,0.15,96160.0,96151.0,0.00044395]
["bitfinex","BTCUSD",1739826002909,0.15,96158.0,96151.0,0.00044395]
["bitfinex","BTCUSD",1739826003113,0.15,96156.0,96151.0,0.00044395]
["bitfinex","BTCUSD",1739826003244,0.15,96154.0,96151.0,0.00044395]
["bitfinex","BTCUSD",1739826003447,0.15,96152.0,96151.0,0.00044395]
["bitfinex","BTCUSD",1739826003656,6.06859665,96152.0,96151.0,0.00044395]
["bitfinex","BTCUSD",1739826003854,2.70386125,96152.0,96151.0,0.00044395]
["bitfinex","BTCUSD",1739826004176,1.53486125,96152.0,96151.0,0.00044395]
["bitfinex","BTCUSD",1739826004378,1.53486125,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826004715,1.53586125,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826005117,1.19576125,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826005306,3.02166125,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826005603,2.25076125,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826005837,2.25176125,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826006040,2.3542649,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826006769,2.3532649,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826007103,2.3542649,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826007315,2.45676855,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826007509,2.47523542,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826007974,2.47423542,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826008178,1.94402812,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826008402,1.21522812,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826008587,1.21422812,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826008790,1.23051969,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826008986,1.23151969,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826009351,1.21522812,96152.0,96151.0,0.00025932]
["bitfinex","BTCUSD",1739826009556,1.19576125,96152.0,96151.0,0.07585932]
["bitfinex","BTCUSD",1739826011202,1.19476125,96152.0,96151.0,0.07585932]
["bitfinex","BTCUSD",1739826011403,1.19576125,96152.0,96151.0,0.07585932]
["bitfinex","BTCUSD",1739826011736,1.21860412,96152.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826012902,1.19576125,96152.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826013339,1.83656125,96152.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826013493,1.31396125,96152.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826013691,1.19576125,96152.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826014127,1.70196125,96152.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826014343,1.69956125,96152.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826015790,1.19476125,96152.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826020126,1.19476125,96152.0,96151.0,0.07820012]
["bitfinex","BTCUSD",1739826021074,1.04476125,96152.0,96151.0,0.07820012]
["bitfinex","BTCUSD",1739826023934,1.04476125,96162.0,96152.0,0.0483]
["bitfinex","BTCUSD",1739826024093,1.04476125,96162.0,96153.0,0.0791]
["bitfinex","BTCUSD",1739826025284,1.04776125,96162.0,96153.0,0.0791]
["bitfinex","BTCUSD",1739826025485,1.04976125,96162.0,96153.0,0.0791]
["bitfinex","BTCUSD",1739826026316,1.04776125,96162.0,96153.0,0.0791]
["bitfinex","BTCUSD",1739826026518,1.04676125,96162.0,96153.0,0.0791]
["bitfinex","BTCUSD",1739826026938,4.782793,96161.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826027138,2.4322,96160.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826027413,0.3689,96159.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826027614,1.04476125,96162.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826027756,0.11453285,96161.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826028390,0.001,96160.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826028622,0.11453285,96161.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826028946,0.11553285,96161.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826029130,0.11453285,96161.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826029492,0.001,96160.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826030334,0.166391,96159.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826030682,0.166392,96158.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826030861,0.11453285,96161.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826031062,0.11553285,96161.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826031283,0.11453285,96161.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826032264,0.11553285,96161.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826032676,0.124799,96155.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826032871,0.124799,96155.0,96152.0,0.0052969]
["bitfinex","BTCUSD",1739826033101,0.124801,96153.0,96152.0,0.0052969]
["bitfinex","BTCUSD",1739826033752,0.124799,96155.0,96152.0,0.0052969]
["bitfinex","BTCUSD",1739826034109,0.125799,96155.0,96152.0,0.0052969]
["bitfinex","BTCUSD",1739826034517,0.11453285,96161.0,96152.0,0.0052969]
["bitfinex","BTCUSD",1739826034728,0.124801,96153.0,96152.0,0.0052969]
["bitfinex","BTCUSD",1739826034973,0.11453285,96161.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826035133,0.166393,96158.0,96152.0,0.0052969]
["bitfinex","BTCUSD",1739826035336,0.124798,96155.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826035570,0.124798,96155.0,96153.0,0.00529592]
["bitfinex","BTCUSD",1739826035779,0.124798,96155.0,96152.0,0.0052969]
["bitfinex","BTCUSD",1739826036065,0.124798,96155.0,96153.0,0.00529592]
["bitfinex","BTCUSD",1739826036407,0.125798,96155.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826036622,0.125798,96155.0,96154.0,0.00529494]
["bitfinex","BTCUSD",1739826036850,0.001,96155.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826037053,0.124797,96156.0,96154.0,0.00529494]
["bitfinex","BTCUSD",1739826037232,0.001,96155.0,96151.0,0.00060012]
["bitfinex","BTCUSD",1739826037577,0.001,96155.0,96152.0,0.04238831]
["bitfinex","BTCUSD",1739826037787,0.001,96155.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739826038014,0.001,96155.0,96154.0,0.124799]
["bitfinex","BTCUSD",1739826038217,0.001,96155.0,96154.0,0.13009394]
["bitfinex","BTCUSD",1739826038870,0.001,96155.0,96154.0,0.25329394]
["bitfinex","BTCUSD",1739826039044,0.0001704,96161.0,96160.0,0.200992]
["bitfinex","BTCUSD",1739826039400,0.0001704,96161.0,96160.0,0.08048907]
["bitfinex","BTCUSD",1739826039732,0.0001704,96161.0,96160.0,0.25739914]
["bitfinex","BTCUSD",1739826040328,0.0001704,96161.0,96160.0,0.25939914]
["bitfinex","BTCUSD",1739826040534,1.16954225,96168.0,96161.0,0.12479]
["bitfinex","BTCUSD",1739826040664,1.04476125,96168.0,96162.0,0.124789]
["bitfinex","BTCUSD",1739826040880,1.04476125,96168.0,96162.0,0.13007289]
["bitfinex","BTCUSD",1739826041333,1.16954225,96168.0,96162.0,0.13007289]
["bitfinex","BTCUSD",1739826041531,1.04476125,96168.0,96162.0,0.13007289]
["bitfinex","BTCUSD",1739826042404,1.04476125,96168.0,96162.0,0.13207289]
["bitfinex","BTCUSD",1739826042405,0.0001704,96163.0,96162.0,0.13207289]
["bitfinex","BTCUSD",1739826042615,0.0001704,96163.0,96162.0,0.20937289]
["bitfinex","BTCUSD",1739826042818,0.0001704,96163.0,96162.0,0.35807654]
["bitfinex","BTCUSD",1739826043076,0.0001704,96163.0,96162.0,0.39519682]
["bitfinex","BTCUSD",1739826043509,0.0001704,96163.0,96162.0,0.37907654]
["bitfinex","BTCUSD",1739826043853,0.0011704,96163.0,96162.0,0.37907654]
["bitfinex","BTCUSD",1739826044058,0.0011704,96163.0,96162.0,0.38207654]
["bitfinex","BTCUSD",1739826044465,0.0021704,96163.0,96162.0,0.38207654]
["bitfinex","BTCUSD",1739826045336,0.0011704,96163.0,96162.0,0.37907654]
["bitfinex","BTCUSD",1739826045967,0.0021704,96163.0,96162.0,0.38307654]
["bitfinex","BTCUSD",1739826046190,0.0021704,96163.0,96162.0,0.39307654]
["bitfinex","BTCUSD",1739826046318,0.0021704,96163.0,96162.0,0.55307654]
["bitfinex","BTCUSD",1739826047110,0.0003264,96210.0,96171.0,0.1235]
["bitfinex","BTCUSD",1739826047314,0.0003264,96210.0,96182.0,0.225063]
["bitfinex","BTCUSD",1739826047557,0.0003264,96210.0,96182.0,0.33282493]
["bitfinex","BTCUSD",1739826047755,1.04476125,96209.0,96182.0,0.33282493]
["bitfinex","BTCUSD",1739826047961,0.0003264,96210.0,96182.0,0.33282493]
["bitfinex","BTCUSD",1739826048544,0.0003264,96210.0,96182.0,0.33286888]
["bitfinex","BTCUSD",1739826048745,0.1375717,96183.0,96182.0,0.37906888]
["bitfinex","BTCUSD",1739826048970,0.1385717,96183.0,96182.0,0.37906888]
["bitfinex","BTCUSD",1739826049171,0.1375717,96183.0,96182.0,0.4451833]
["bitfinex","BTCUSD",1739826049375,0.1385717,96183.0,96182.0,0.4491833]
["bitfinex","BTCUSD",1739826049964,0.1375717,96183.0,96182.0,0.4451833]
["bitfinex","BTCUSD",1739826050174,0.1385717,96183.0,96182.0,0.4491833]
["bitfinex","BTCUSD",1739826050565,0.1385717,96183.0,96182.0,0.4261833]
["bitfinex","BTCUSD",1739826050772,0.1375717,96183.0,96182.0,0.4261833]
["bitfinex","BTCUSD",1739826051586,0.1375717,96183.0,96182.0,0.4291833]
["bitfinex","BTCUSD",1739826051854,0.1385717,96183.0,96182.0,0.4361833]
["bitfinex","BTCUSD",1739826052032,0.1375717,96183.0,96182.0,0.4291833]
["bitfinex","BTCUSD",1739826052231,0.1375717,96183.0,96182.0,0.3044203]
["bitfinex","BTCUSD",1739826052444,0.1385717,96183.0,96182.0,0.32386888]
["bitfinex","BTCUSD",1739826052644,0.1375717,96183.0,96182.0,0.30986888]
["bitfinex","BTCUSD",1739826052875,0.1385717,96183.0,96182.0,0.01230223]
["bitfinex","BTCUSD",1739826053088,1.30809495,96183.0,96182.0,0.01230223]
["bitfinex","BTCUSD",1739826053291,1.47096915,96183.0,96182.0,4.395e-05]
["bitfinex","BTCUSD",1739826053499,1.33233295,96183.0,96182.0,4.395e-05]
["bitfinex","BTCUSD",1739826054117,1.33333295,96183.0,96182.0,0.00704395]
["bitfinex","BTCUSD",1739826054340,0.2865717,96183.0,96182.0,4.395e-05]
["bitfinex","BTCUSD",1739826054543,0.1365717,96183.0,96182.0,0.2273106]
["bitfinex","BTCUSD",1739826054743,0.1365717,96183.0,96182.0,0.28431266]
["bitfinex","BTCUSD",1739826054895,0.1365717,96183.0,96182.0,0.28911211]
["bitfinex","BTCUSD",1739826055265,0.1375717,96183.0,96182.0,0.29611211]
["bitfinex","BTCUSD",1739826055465,0.1375717,96183.0,96182.0,0.29511211]
["bitfinex","BTCUSD",1739826055762,0.1365717,96183.0,96182.0,0.29011211]
["bitfinex","BTCUSD",1739826055974,0.1375717,96183.0,96182.0,0.29711211]
["bitfinex","BTCUSD",1739826056401,0.1375717,96183.0,96182.0,0.29011211]
["bitfinex","BTCUSD",1739826056611,0.1365717,96183.0,96182.0,0.29011211]
["bitfinex","BTCUSD",1739826057002,0.1375717,96183.0,96182.0,0.29511211]
["bitfinex","BTCUSD",1739826057406,0.1385717,96183.0,96182.0,0.29811211]
["bitfinex","BTCUSD",1739826057622,0.1375717,96183.0,96182.0,0.29511211]
["bitfinex","BTCUSD",1739826057945,0.1385717,96183.0,96182.0,0.29811211]
["bitfinex","BTCUSD",1739826058203,0.1375717,96183.0,96182.0,0.28811211]
["bitfinex","BTCUSD",1739826058403,0.1375717,96183.0,96182.0,0.29511211]
["bitfinex","BTCUSD",1739826058549,0.1395717,96183.0,96182.0,0.29811211]
["bitfinex","BTCUSD",1739826060157,0.1395717,96183.0,96182.0,0.24211005]
["bitfinex","BTCUSD",1739826063213,0.139742,96183.0,96182.0,0.24211005]
["bitfinex","BTCUSD",1739826065493,0.139742,96183.0,96182.0,0.32401005]
["bitfinex","BTCUSD",1739826067250,0.137742,96183.0,96182.0,0.32101005]
["bitfinex","BTCUSD",1739826067389,0.136742,96183.0,96182.0,0.31401005]
["bitfinex","BTCUSD",1739826067594,0.138742,96183.0,96182.0,0.38968226]
["bitfinex","BTCUSD",1739826068276,0.137742,96183.0,96182.0,0.37868226]
["bitfinex","BTCUSD",1739826068487,0.137742,96183.0,96182.0,0.38568226]
["bitfinex","BTCUSD",1739826068978,0.137742,96183.0,96182.0,0.40868226]
["bitfinex","BTCUSD",1739826069358,0.138742,96183.0,96182.0,0.45968226]
["bitfinex","BTCUSD",1739826070543,0.137742,96183.0,96182.0,0.45568226]
["bitfinex","BTCUSD",1739826071145,0.137742,96183.0,96182.0,0.46268226]
["bitfinex","BTCUSD",1739826071769,0.137742,96183.0,96182.0,0.45568226]
["bitfinex","BTCUSD",1739826071992,0.137742,96183.0,96182.0,0.46268226]
["bitfinex","BTCUSD",1739826077018,0.0011703,96183.0,96182.0,0.46268226]
["bitfinex","BTCUSD",1739826078383,0.0011703,96183.0,96182.0,0.48198195]
["bitfinex","BTCUSD",1739826079608,0.0011703,96183.0,96182.0,0.46268226]
["bitfinex","BTCUSD",1739826084659,0.17458428,96210.0,96182.0,0.46268226]
["bitfinex","BTCUSD",1739826084796,0.01330928,96211.0,96186.0,0.023]
["bitfinex","BTCUSD",1739826085143,0.15,96215.0,96197.0,0.078]
["bitfinex","BTCUSD",1739826085340,0.15,96215.0,96209.0,0.124727]
["bitfinex","BTCUSD",1739826085573,0.124723,96213.0,96210.0,0.00476554]
["bitfinex","BTCUSD",1739826085893,0.13844444,96213.0,96206.0,0.124731]
["bitfinex","BTCUSD",1739826086135,0.13844444,96213.0,96207.0,0.00476847]
["bitfinex","BTCUSD",1739826086451,0.124729,96208.0,96207.0,0.00476847]
["bitfinex","BTCUSD",1739826086798,0.2789,96204.0,96182.0,4.395e-05]
["bitfinex","BTCUSD",1739826087008,0.322462,96183.0,96182.0,4.395e-05]
["bitfinex","BTCUSD",1739826087206,1.79707779,96183.0,96182.0,4.395e-05]
["bitfinex","BTCUSD",1739826087404,3.20817965,96183.0,96182.0,4.395e-05]
["bitfinex","BTCUSD",1739826087611,2.55917965,96183.0,96182.0,4.395e-05]
["bitfinex","BTCUSD",1739826087823,1.73177965,96183.0,96182.0,4.395e-05]
["bitfinex","BTCUSD",1739826088241,1.73194995,96183.0,96182.0,4.395e-05]
["bitfinex","BTCUSD",1739826088699,1.73194995,96183.0,96182.0,0.00504395]
["bitfinex","BTCUSD",1739826089594,1.73194995,96183.0,96182.0,0.00804395]
["bitfinex","BTCUSD",1739826089800,1.73194995,96183.0,96182.0,4.395e-05]
["bitfinex","BTCUSD",1739826090402,1.73194995,96183.0,96182.0,0.01004395]
["bitfinex","BTCUSD",1739826092952,0.1501703,96183.0,96182.0,0.01004395]
["bitfinex","BTCUSD",1739826093139,0.2749323,96183.0,96182.0,0.02352545]
["bitfinex","BTCUSD",1739826093335,1.31969355,96183.0,96182.0,0.01004395]
["bitfinex","BTCUSD",1739826093557,1.31969355,96183.0,96182.0,4.395e-05]
["bitfinex","BTCUSD",1739826093790,1.31969355,96183.0,96182.0,0.00204395]
["bitfinex","BTCUSD",1739826093962,1.19493155,96183.0,96182.0,0.00404395]
["bitfinex","BTCUSD",1739826094117,0.1501703,96183.0,96182.0,0.00404395]
["bitfinex","BTCUSD",1739826094500,0.0001703,96183.0,96182.0,0.01492535]
["bitfinex","BTCUSD",1739826094712,0.0001703,96183.0,96182.0,0.14368835]
["bitfinex","BTCUSD",1739826094912,0.0001703,96183.0,96182.0,0.14970032]
["bitfinex","BTCUSD",1739826095618,0.0001703,96183.0,96182.0,0.15073992]
["bitfinex","BTCUSD",1739826095831,0.0001703,96183.0,96182.0,0.14970032]
["bitfinex","BTCUSD",1739826096019,0.0001703,96183.0,96182.0,0.25220397]
["bitfinex","BTCUSD",1739826097015,0.0001703,96183.0,96182.0,0.24820397]
["bitfinex","BTCUSD",1739826097215,0.0001703,96183.0,96182.0,0.24620397]
["bitfinex","BTCUSD",1739826097394,0.0001703,96183.0,96182.0,0.25320397]
["bitfinex","BTCUSD",1739826097790,0.0001703,96183.0,96182.0,0.24620397]
["bitfinex","BTCUSD",1739826097980,0.0011703,96183.0,96182.0,0.25220397]
["bitfinex","BTCUSD",1739826098603,0.0001703,96183.0,96182.0,0.24620397]
["bitfinex","BTCUSD",1739826099079,0.0001703,96183.0,96182.0,0.25320397]
["bitfinex","BTCUSD",1739826099582,0.0001703,96183.0,96182.0,0.24654457]
["bitfinex","BTCUSD",1739826099914,0.0001703,96183.0,96182.0,0.25954457]
["bitfinex","BTCUSD",1739826100118,0.0001703,96183.0,96182.0,0.25354457]
["bitfinex","BTCUSD",1739826100574,0.0001703,96183.0,96182.0,0.24766317]
["bitfinex","BTCUSD",1739826100720,0.0001703,96183.0,96182.0,0.12290017]
["bitfinex","BTCUSD",1739826100922,0.0001703,96183.0,96182.0,0.24066317]
["bitfinex","BTCUSD",1739826101122,0.1249323,96183.0,96182.0,0.11590017]
["bitfinex","BTCUSD",1739826101326,0.1249323,96183.0,96182.0,0.01339652]
["bitfinex","BTCUSD",1739826101581,0.0001703,96183.0,96182.0,0.00738455]
["bitfinex","BTCUSD",1739826101810,0.1249323,96183.0,96182.0,0.00738455]
["bitfinex","BTCUSD",1739826102425,0.0001703,96183.0,96182.0,0.01438455]
["bitfinex","BTCUSD",1739826102829,0.0001703,96183.0,96182.0,0.00738455]
["bitfinex","BTCUSD",1739826103029,0.0001703,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826103236,0.0001703,96183.0,96182.0,0.02575911]
["bitfinex","BTCUSD",1739826103390,0.0001703,96183.0,96182.0,0.03198585]
["bitfinex","BTCUSD",1739826103809,0.0001703,96183.0,96182.0,0.02875911]
["bitfinex","BTCUSD",1739826104010,0.0001703,96183.0,96182.0,0.03498585]
["bitfinex","BTCUSD",1739826104636,0.0001703,96183.0,96182.0,0.02875911]
["bitfinex","BTCUSD",1739826105591,0.0001703,96183.0,96182.0,0.03498585]
["bitfinex","BTCUSD",1739826105801,0.0001703,96183.0,96182.0,0.01761129]
["bitfinex","BTCUSD",1739826105802,5.1038253,96183.0,96182.0,0.01761129]
["bitfinex","BTCUSD",1739826106074,5.1845253,96183.0,96182.0,0.01761129]
["bitfinex","BTCUSD",1739826106284,3.4770323,96183.0,96182.0,0.01138455]
["bitfinex","BTCUSD",1739826106485,3.57953595,96183.0,96182.0,0.01138455]
["bitfinex","BTCUSD",1739826106747,3.57953595,96183.0,96182.0,0.00538455]
["bitfinex","BTCUSD",1739826106956,3.6820396,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826107306,3.6820396,96183.0,96182.0,0.00138455]
["bitfinex","BTCUSD",1739826107737,3.6820396,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826108352,3.58353595,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826109191,3.4810323,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826109362,3.4311323,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826111315,0.5584323,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826111520,0.4823323,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826111735,0.3280323,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826112503,0.1780323,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826112716,0.1319323,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826113444,0.1289323,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826113575,0.1249323,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826113779,0.1259323,96183.0,96182.0,0.00138455]
["bitfinex","BTCUSD",1739826113984,0.1249323,96183.0,96182.0,0.00138455]
["bitfinex","BTCUSD",1739826115888,0.1249323,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826116093,0.1249323,96183.0,96182.0,0.00138455]
["bitfinex","BTCUSD",1739826127270,0.0001703,96183.0,96182.0,0.00138455]
["bitfinex","BTCUSD",1739826127424,0.0001703,96183.0,96182.0,0.01474932]
["bitfinex","BTCUSD",1739826127631,0.1249323,96183.0,96182.0,0.00685086]
["bitfinex","BTCUSD",1739826127811,0.1249323,96183.0,96182.0,0.00138455]
["bitfinex","BTCUSD",1739826132191,0.3506323,96183.0,96182.0,0.00138455]
["bitfinex","BTCUSD",1739826132396,5.1805253,96183.0,96182.0,0.00138455]
["bitfinex","BTCUSD",1739826133198,5.1805253,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826133714,5.1835253,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826133891,5.1805253,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826134275,5.1835253,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826134503,5.1855253,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826135216,4.61613595,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826135863,4.7206396,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826137239,4.74110143,96183.0,96182.0,0.00038455]
["bitfinex","BTCUSD",1739826138041,0.274786,96164.0,96151.0,0.07635617]
["bitfinex","BTCUSD",1739826138288,1.31954725,96164.0,96163.0,0.00047262]
["bitfinex","BTCUSD",1739826139104,1.31954725,96164.0,96163.0,0.00547262]
["bitfinex","BTCUSD",1739826139309,1.31954725,96164.0,96163.0,0.00847262]
["bitfinex","BTCUSD",1739826140033,1.31954725,96164.0,96163.0,0.00547262]
["bitfinex","BTCUSD",1739826140273,1.31954725,96164.0,96163.0,0.00047262]
["bitfinex","BTCUSD",1739826140487,1.31954725,96164.0,96163.0,0.00247262]
["bitfinex","BTCUSD",1739826141614,1.31954725,96164.0,96163.0,0.00547262]
["bitfinex","BTCUSD",1739826144249,1.04476125,96164.0,96163.0,0.00547262]
["bitfinex","BTCUSD",1739826144465,1.16954725,96164.0,96163.0,0.00547262]
["bitfinex","BTCUSD",1739826145659,0.124786,96164.0,96163.0,0.00547262]
["bitfinex","BTCUSD",1739826146059,0.124786,96164.0,96163.0,0.01097196]
["bitfinex","BTCUSD",1739826147293,0.124786,96164.0,96163.0,0.03268274]
["bitfinex","BTCUSD",1739826147541,0.15,96172.0,96163.0,0.01097196]
["bitfinex","BTCUSD",1739826147744,1.04476125,96173.0,96163.0,0.01097196]
["bitfinex","BTCUSD",1739826147927,0.0472703,96183.0,96164.0,0.31718465]
["bitfinex","BTCUSD",1739826147928,0.0001703,96183.0,96164.0,0.31718465]
["bitfinex","BTCUSD",1739826148191,0.124769,96178.0,96172.0,0.124775]
["bitfinex","BTCUSD",1739826148395,0.29935128,96180.0,96173.0,0.124774]
["bitfinex","BTCUSD",1739826148579,0.17458428,96180.0,96165.0,0.04039981]
["bitfinex","BTCUSD",1739826148819,0.17458428,96180.0,96166.0,0.10799858]
["bitfinex","BTCUSD",1739826149047,0.001,96173.0,96166.0,0.10799858]
["bitfinex","BTCUSD",1739826149295,0.17458428,96180.0,96167.0,0.04006461]
["bitfinex","BTCUSD",1739826149531,0.17458428,96180.0,96169.0,0.0767]
["bitfinex","BTCUSD",1739826149706,0.17958428,96180.0,96170.0,0.124779]
["bitfinex","BTCUSD",1739826150018,0.17658428,96180.0,96175.0,0.124772]
["bitfinex","BTCUSD",1739826150170,0.17658428,96180.0,96176.0,0.16119673]
["bitfinex","BTCUSD",1739826150378,0.126766,96180.0,96176.0,0.03642673]
["bitfinex","BTCUSD",1739826150767,0.124766,96180.0,96176.0,0.03642673]
["bitfinex","BTCUSD",1739826150975,0.124769,96177.0,96176.0,0.00548026]
["bitfinex","BTCUSD",1739826151173,0.3254,96182.0,96169.0,0.17920365]
["bitfinex","BTCUSD",1739826151377,0.124774,96174.0,96170.0,0.00548906]
["bitfinex","BTCUSD",1739826153052,0.166361,96176.0,96170.0,0.00548906]
["bitfinex","BTCUSD",1739826153523,0.166361,96176.0,96169.0,0.17920365]
["bitfinex","BTCUSD",1739826153704,0.124773,96175.0,96169.0,0.17920365]
["bitfinex","BTCUSD",1739826154135,0.17458428,96179.0,96169.0,0.17920365]
["bitfinex","BTCUSD",1739826154318,0.124771,96176.0,96169.0,0.30398365]
["bitfinex","BTCUSD",1739826154455,0.124771,96176.0,96170.0,0.00648906]
["bitfinex","BTCUSD",1739826154864,0.124771,96176.0,96170.0,0.00548906]
["bitfinex","BTCUSD",1739826155107,0.124773,96175.0,96170.0,0.00648906]
["bitfinex","BTCUSD",1739826155314,0.16636,96177.0,96170.0,0.00648906]
["bitfinex","BTCUSD",1739826155510,0.124771,96176.0,96170.0,0.00648906]
["bitfinex","BTCUSD",1739826155871,0.124771,96176.0,96170.0,0.00548906]
["bitfinex","BTCUSD",1739826156097,0.124771,96176.0,96170.0,0.00648906]
["bitfinex","BTCUSD",1739826156400,0.124771,96176.0,96170.0,0.00682966]
["bitfinex","BTCUSD",1739826156609,0.124774,96174.0,96170.0,0.00682966]
["bitfinex","BTCUSD",1739826157027,0.124772,96176.0,96170.0,0.00682966]
["bitfinex","BTCUSD",1739826157275,0.124772,96176.0,96170.0,0.00882966]
["bitfinex","BTCUSD",1739826157473,0.16636,96177.0,96170.0,0.00882966]
["bitfinex","BTCUSD",1739826157677,0.124772,96175.0,96170.0,0.00682966]
["bitfinex","BTCUSD",1739826157999,0.124771,96177.0,96170.0,0.00882966]
["bitfinex","BTCUSD",1739826158201,0.124771,96176.0,96170.0,0.13360766]
["bitfinex","BTCUSD",1739826158335,0.124771,96176.0,96170.0,0.13460766]
["bitfinex","BTCUSD",1739826158542,0.34094128,96179.0,96170.0,0.00882966]
["bitfinex","BTCUSD",1739826158793,0.34094128,96179.0,96171.0,0.124777]
["bitfinex","BTCUSD",1739826159130,0.34094128,96179.0,96172.0,0.00545995]
["bitfinex","BTCUSD",1739826159330,0.124771,96177.0,96173.0,0.04771552]
["bitfinex","BTCUSD",1739826159486,0.124773,96175.0,96172.0,0.00545995]
["bitfinex","BTCUSD",1739826159683,0.124771,96177.0,96174.0,0.00545702]
["bitfinex","BTCUSD",1739826159889,0.17458428,96179.0,96174.0,0.124773]
["bitfinex","BTCUSD",1739826160096,0.17458428,96179.0,96175.0,0.13022755]
["bitfinex","BTCUSD",1739826160281,0.1249283,96186.0,96177.0,0.075]
["bitfinex","BTCUSD",1739826160454,0.1249283,96186.0,96180.0,0.124766]
["bitfinex","BTCUSD",1739826160659,0.0001703,96186.0,96182.0,0.124763]
["bitfinex","BTCUSD",1739826161118,0.0001703,96186.0,96182.0,0.13020229]
["bitfinex","BTCUSD",1739826161314,0.0001703,96186.0,96182.0,0.31994773]
["bitfinex","BTCUSD",1739826161885,0.0001703,96186.0,96182.0,0.32594773]
["bitfinex","BTCUSD",1739826162088,0.0001703,96186.0,96182.0,0.32394773]
["bitfinex","BTCUSD",1739826162577,0.0001703,96186.0,96182.0,0.32694773]
["bitfinex","BTCUSD",1739826163214,0.0001703,96186.0,96182.0,0.32294773]
["bitfinex","BTCUSD",1739826163556,0.0001703,96186.0,96182.0,0.32694773]
["bitfinex","BTCUSD",1739826167006,0.0001703,96186.0,96182.0,0.31602773]
["bitfinex","BTCUSD",1739826168830,0.0001703,96186.0,96182.0,0.42052773]
["bitfinex","BTCUSD",1739826170374,0.0001703,96186.0,96182.0,0.41652773]
["bitfinex","BTCUSD",1739826170577,0.0001703,96186.0,96182.0,0.41352773]
["bitfinex","BTCUSD",1739826170710,0.0001703,96186.0,96182.0,0.42052773]
["bitfinex","BTCUSD",1739826170915,0.0001703,96186.0,96182.0,0.42752773]
["bitfinex","BTCUSD",1739826171160,0.0001703,96186.0,96182.0,0.41352773]
["bitfinex","BTCUSD",1739826171477,0.0001703,96186.0,96182.0,0.42752773]
["bitfinex","BTCUSD",1739826171700,0.0001703,96186.0,96182.0,0.42052773]
["bitfinex","BTCUSD",1739826172123,0.0001703,96186.0,96182.0,0.41352773]
["bitfinex","BTCUSD",1739826172329,0.01708199,96183.0,96182.0,0.42052773]
["bitfinex","BTCUSD",1739826172751,0.0001703,96183.0,96182.0,0.42752773]
["bitfinex","BTCUSD",1739826173656,0.0001703,96183.0,96182.0,0.42052773]
["bitfinex","BTCUSD",1739826174052,0.0001703,96183.0,96182.0,0.42752773]
["bitfinex","BTCUSD",1739826174210,0.0001703,96183.0,96182.0,0.42052773]
["bitfinex","BTCUSD",1739826174751,0.0001703,96183.0,96182.0,0.41352773]
["bitfinex","BTCUSD",1739826174921,0.01705134,96183.0,96182.0,0.42052773]
["bitfinex","BTCUSD",1739826175122,0.0001703,96183.0,96182.0,0.42752773]
["bitfinex","BTCUSD",1739826175309,0.0001703,96183.0,96182.0,0.42052773]
["bitfinex","BTCUSD",1739826175716,0.0001703,96183.0,96182.0,0.42752773]
["bitfinex","BTCUSD",1739826178591,0.0001703,96183.0,96182.0,0.41352773]
["bitfinex","BTCUSD",1739826178794,0.01674057,96183.0,96182.0,0.42052773]
["bitfinex","BTCUSD",1739826179002,0.0001703,96183.0,96182.0,0.42052773]
["bitfinex","BTCUSD",1739826180315,0.0001703,96183.0,96182.0,0.42086833]
["bitfinex","BTCUSD",1739826180725,0.0001703,96183.0,96182.0,0.42786833]
["bitfinex","BTCUSD",1739826185934,0.12473,96208.0,96201.0,0.124738]
["bitfinex","BTCUSD",1739826186090,0.166304,96209.0,96202.0,0.11497745]
["bitfinex","BTCUSD",1739826186300,0.124732,96207.0,96202.0,0.11497745]
["bitfinex","BTCUSD",1739826186759,0.124729,96208.0,96202.0,0.11497745]
["bitfinex","BTCUSD",1739826186966,0.124729,96208.0,96203.0,0.0323356]
["bitfinex","BTCUSD",1739826187167,0.12482033,96208.0,96203.0,0.0323356]
["bitfinex","BTCUSD",1739826187374,0.124731,96207.0,96203.0,0.0323356]
["bitfinex","BTCUSD",1739826187593,9.133e-05,96208.0,96203.0,0.0323356]
["bitfinex","BTCUSD",1739826187802,0.12482133,96208.0,96203.0,0.0323356]
["bitfinex","BTCUSD",1739826188029,0.12482133,96208.0,96204.0,0.04104179]
["bitfinex","BTCUSD",1739826188201,0.12482133,96208.0,96205.0,0.00538384]
["bitfinex","BTCUSD",1739826188825,0.124731,96207.0,96205.0,0.00538384]
["bitfinex","BTCUSD",1739826189045,0.124731,96207.0,96204.0,0.04104179]
["bitfinex","BTCUSD",1739826189723,9.133e-05,96208.0,96205.0,0.00538384]
["bitfinex","BTCUSD",1739826189958,0.12482033,96208.0,96206.0,0.0124738]
["bitfinex","BTCUSD",1739826190187,9.133e-05,96208.0,96206.0,0.0124738]
["bitfinex","BTCUSD",1739826190632,0.12482033,96208.0,96207.0,0.0053809]
["bitfinex","BTCUSD",1739826190868,0.124731,96207.0,96204.0,0.04504179]
["bitfinex","BTCUSD",1739826191067,0.124731,96207.0,96205.0,0.002]
["bitfinex","BTCUSD",1739826191336,9.133e-05,96208.0,96206.0,0.003]
["bitfinex","BTCUSD",1739826191538,9.133e-05,96208.0,96206.0,0.005]
["bitfinex","BTCUSD",1739826191921,0.124731,96207.0,96206.0,0.005]
["bitfinex","BTCUSD",1739826192448,0.124731,96207.0,96206.0,0.04485617]
["bitfinex","BTCUSD",1739826192828,0.00026163,96208.0,96206.0,0.04485617]
["bitfinex","BTCUSD",1739826193173,0.12499163,96208.0,96206.0,0.04185617]
["bitfinex","BTCUSD",1739826193411,0.12499163,96208.0,96206.0,0.03985617]
["bitfinex","BTCUSD",1739826193626,0.00026163,96208.0,96206.0,0.03985617]
["bitfinex","BTCUSD",1739826193790,0.00026163,96208.0,96207.0,0.04060825]
["bitfinex","BTCUSD",1739826193996,0.00026163,96208.0,96207.0,0.23261555]
["bitfinex","BTCUSD",1739826194220,0.00026163,96208.0,96207.0,0.31081555]
["bitfinex","BTCUSD",1739826196526,0.00026163,96208.0,96207.0,0.31781555]
["bitfinex","BTCUSD",1739826196951,0.00026163,96208.0,96207.0,0.32181555]
["bitfinex","BTCUSD",1739826199726,0.00026163,96208.0,96207.0,0.24361555]
["bitfinex","BTCUSD",1739826199921,0.00026163,96208.0,96207.0,0.11888455]
["bitfinex","BTCUSD",1739826200246,0.00026163,96208.0,96207.0,0.24361555]
["bitfinex","BTCUSD",1739826202993,0.00026163,96208.0,96207.0,0.11888455]
["bitfinex","BTCUSD",1739826203127,0.12499063,96208.0,96207.0,0.11888455]
["bitfinex","BTCUSD",1739826203531,0.12499063,96208.0,96207.0,0.0163809]
["bitfinex","BTCUSD",1739826203935,0.12499063,96208.0,96207.0,0.011]
["bitfinex","BTCUSD",1739826211522,0.00026163,96208.0,96207.0,0.011]
["bitfinex","BTCUSD",1739826211930,0.00026163,96208.0,96207.0,0.135731]
["bitfinex","BTCUSD",1739826212272,0.00026163,96208.0,96207.0,0.01584348]
["bitfinex","BTCUSD",1739826212409,0.00026163,96208.0,96207.0,0.011]
["bitfinex","BTCUSD",1739826212611,0.00026163,96208.0,96207.0,0.01584348]
["bitfinex","BTCUSD",1739826213011,0.00026163,96208.0,96207.0,0.011]
["bitfinex","BTCUSD",1739826213227,0.00026163,96208.0,96207.0,0.01584348]
["bitfinex","BTCUSD",1739826213613,0.00026163,96208.0,96207.0,0.14057448]
["bitfinex","BTCUSD",1739826213822,0.00026163,96208.0,96207.0,0.26409493]
["bitfinex","BTCUSD",1739826214251,0.00026163,96208.0,96207.0,0.36659858]
["bitfinex","BTCUSD",1739826214989,0.00026163,96208.0,96207.0,0.36693918]
["bitfinex","BTCUSD",1739826219540,0.00026163,96208.0,96207.0,0.11868773]
["bitfinex","BTCUSD",1739826219913,0.00026163,96208.0,96207.0,0.24341873]
["bitfinex","BTCUSD",1739826226429,0.00026163,96208.0,96207.0,0.34761873]
["bitfinex","BTCUSD",1739826226778,0.00026163,96208.0,96207.0,0.39711873]
["bitfinex","BTCUSD",1739826227534,0.00026163,96208.0,96207.0,0.39011873]
["bitfinex","BTCUSD",1739826227741,0.00026163,96208.0,96207.0,0.39311873]
["bitfinex","BTCUSD",1739826227919,0.00026163,96208.0,96207.0,0.40011873]
["bitfinex","BTCUSD",1739826228116,0.00026163,96208.0,96207.0,0.39311873]
["bitfinex","BTCUSD",1739826228336,0.2888454,96230.0,96207.0,0.27598524]
["bitfinex","BTCUSD",1739826228537,0.17458428,96230.0,96224.0,0.124708]
["bitfinex","BTCUSD",1739826228752,0.17458428,96230.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739826228963,0.29928528,96230.0,96225.0,0.10730845]
["bitfinex","BTCUSD",1739826229225,0.17458428,96230.0,96225.0,0.14233379]
["bitfinex","BTCUSD",1739826229420,0.124702,96229.0,96226.0,0.00480334]
["bitfinex","BTCUSD",1739826229835,0.124702,96229.0,96227.0,0.00480187]
["bitfinex","BTCUSD",1739826230132,0.1247,96231.0,96225.0,0.14233379]
["bitfinex","BTCUSD",1739826230355,1.21102425,96233.0,96228.0,0.00480041]
["bitfinex","BTCUSD",1739826230516,0.124703,96228.0,96225.0,0.14233379]
["bitfinex","BTCUSD",1739826230713,0.124703,96228.0,96226.0,0.04063428]
["bitfinex","BTCUSD",1739826230960,0.124705,96227.0,96226.0,0.00471584]
["bitfinex","BTCUSD",1739826231314,0.15,96226.0,96207.0,0.0815406]
["bitfinex","BTCUSD",1739826231518,0.124721,96215.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739826231774,1.16948225,96215.0,96209.0,0.124728]
["bitfinex","BTCUSD",1739826231977,1.16948225,96215.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739826232190,1.16948225,96215.0,96211.0,0.0398624]
["bitfinex","BTCUSD",1739826232398,1.04476125,96215.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739826232599,0.17458428,96217.0,96212.0,0.22722765]
["bitfinex","BTCUSD",1739826232933,0.17458428,96217.0,96213.0,0.0047349]
["bitfinex","BTCUSD",1739826233149,0.124716,96218.0,96214.0,0.04060202]
["bitfinex","BTCUSD",1739826233697,0.124714,96220.0,96215.0,0.00473197]
["bitfinex","BTCUSD",1739826234212,0.124718,96217.0,96215.0,0.00473197]
["bitfinex","BTCUSD",1739826234334,0.124716,96218.0,96215.0,0.00473197]
["bitfinex","BTCUSD",1739826234923,0.124716,96218.0,96216.0,0.0047305]
["bitfinex","BTCUSD",1739826235056,0.15,96224.0,96216.0,0.0047305]
["bitfinex","BTCUSD",1739826235248,0.124714,96220.0,96215.0,0.008]
["bitfinex","BTCUSD",1739826235456,0.124714,96220.0,96216.0,0.02768057]
["bitfinex","BTCUSD",1739826235870,0.12471,96223.0,96217.0,0.00472903]
["bitfinex","BTCUSD",1739826236068,0.15,96224.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739826236343,0.15,96224.0,96219.0,0.0046511]
["bitfinex","BTCUSD",1739826236546,0.15,96224.0,96220.0,0.03813273]
["bitfinex","BTCUSD",1739826236547,0.274709,96224.0,96220.0,0.03813273]
["bitfinex","BTCUSD",1739826236956,0.15,96224.0,96221.0,0.00464626]
["bitfinex","BTCUSD",1739826237165,0.02087685,96231.0,96221.0,0.10714991]
["bitfinex","BTCUSD",1739826237315,0.124704,96228.0,96222.0,0.124711]
["bitfinex","BTCUSD",1739826237747,0.02087685,96231.0,96223.0,0.00464333]
["bitfinex","BTCUSD",1739826237957,1.04476125,96232.0,96223.0,0.10714698]
["bitfinex","BTCUSD",1739826238256,1.04476125,96232.0,96227.0,0.124704]
["bitfinex","BTCUSD",1739826238454,1.06556061,96232.0,96228.0,0.004636]
["bitfinex","BTCUSD",1739826238660,1.23182561,96232.0,96229.0,0.012511]
["bitfinex","BTCUSD",1739826238977,0.124701,96230.0,96229.0,0.012511]
["bitfinex","BTCUSD",1739826239185,0.124703,96228.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739826239423,0.124705,96227.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739826239631,0.124707,96226.0,96224.0,0.00464186]
["bitfinex","BTCUSD",1739826239854,0.124707,96226.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739826240090,1.06556061,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739826240339,0.124706,96226.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739826241330,0.124702,96229.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739826241807,0.124702,96229.0,96225.0,0.11050365]
["bitfinex","BTCUSD",1739826242276,0.124702,96229.0,96226.0,0.00463893]
["bitfinex","BTCUSD",1739826242512,0.124702,96229.0,96225.0,0.11050365]
["bitfinex","BTCUSD",1739826242741,0.124702,96229.0,96225.0,0.15065361]
["bitfinex","BTCUSD",1739826242996,0.124701,96230.0,96226.0,0.00463893]
["bitfinex","BTCUSD",1739826243262,0.02079936,96232.0,96226.0,0.00463893]
["bitfinex","BTCUSD",1739826243801,0.124701,96230.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739826244044,0.124701,96230.0,96227.0,0.00463746]
["bitfinex","BTCUSD",1739826244280,0.124701,96230.0,96226.0,0.00463893]
["bitfinex","BTCUSD",1739826244494,0.124701,96230.0,96228.0,0.004636]
["bitfinex","BTCUSD",1739826244660,0.124701,96230.0,96229.0,0.02318487]
["bitfinex","BTCUSD",1739826245685,0.124703,96229.0,96227.0,0.002]
["bitfinex","BTCUSD",1739826245928,0.124703,96229.0,96228.0,0.004636]
["bitfinex","BTCUSD",1739826246550,0.124703,96229.0,96228.0,0.009636]
["bitfinex","BTCUSD",1739826246997,0.124703,96229.0,96228.0,0.004636]
["bitfinex","BTCUSD",1739826247218,0.124703,96229.0,96228.0,0.005]
["bitfinex","BTCUSD",1739826247219,0.290973,96229.0,96228.0,0.005]
["bitfinex","BTCUSD",1739826247430,0.39347665,96229.0,96228.0,0.005]
["bitfinex","BTCUSD",1739826247633,0.39347665,96229.0,96228.0,0.007]
["bitfinex","BTCUSD",1739826248179,0.290973,96229.0,96228.0,0.007]
["bitfinex","BTCUSD",1739826249793,0.290973,96229.0,96228.0,0.002]
["bitfinex","BTCUSD",1739826250007,0.290973,96229.0,96228.0,0.004]
["bitfinex","BTCUSD",1739826250214,0.337773,96229.0,96228.0,0.004]
["bitfinex","BTCUSD",1739826250421,0.397609,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739826250655,0.124729,96208.0,96207.0,0.0003406]
["bitfinex","BTCUSD",1739826250864,5.95228325,96208.0,96207.0,0.0003406]
["bitfinex","BTCUSD",1739826251047,6.31672185,96208.0,96207.0,0.0003406]
["bitfinex","BTCUSD",1739826251177,6.46672185,96208.0,96207.0,0.0003406]
["bitfinex","BTCUSD",1739826251377,6.5692255,96208.0,96207.0,0.0003406]
["bitfinex","BTCUSD",1739826251820,6.67172915,96208.0,96207.0,0.0003406]
["bitfinex","BTCUSD",1739826252040,1.96503615,96208.0,96207.0,0.0003406]
["bitfinex","BTCUSD",1739826252399,6.74782915,96208.0,96207.0,0.0003406]
["bitfinex","BTCUSD",1739826252604,6.76814881,96208.0,96207.0,0.0003406]
["bitfinex","BTCUSD",1739826252808,0.124762,96183.0,96182.0,0.0003406]
["bitfinex","BTCUSD",1739826252996,0.124762,96183.0,96182.0,0.00043193]
["bitfinex","BTCUSD",1739826254036,0.14586271,96183.0,96182.0,0.00043193]
["bitfinex","BTCUSD",1739826254240,1.21110825,96185.0,96182.0,0.01443193]
["bitfinex","BTCUSD",1739826254482,0.125762,96183.0,96182.0,0.01443193]
["bitfinex","BTCUSD",1739826255093,0.125762,96183.0,96182.0,0.00743193]
["bitfinex","BTCUSD",1739826255267,0.124762,96183.0,96182.0,0.00043193]
["bitfinex","BTCUSD",1739826255675,0.124762,96183.0,96182.0,0.00743193]
["bitfinex","BTCUSD",1739826256119,0.124762,96183.0,96182.0,0.00643193]
["bitfinex","BTCUSD",1739826256640,0.124762,96183.0,96182.0,0.01343193]
["bitfinex","BTCUSD",1739826256850,0.14629355,96183.0,96182.0,0.01343193]
["bitfinex","BTCUSD",1739826257075,0.14629355,96183.0,96182.0,0.00643193]
["bitfinex","BTCUSD",1739826257276,0.14629355,96183.0,96182.0,0.00743193]
["bitfinex","BTCUSD",1739826257575,0.14729355,96183.0,96182.0,0.01443193]
["bitfinex","BTCUSD",1739826260940,0.02253155,96183.0,96182.0,0.01443193]
["bitfinex","BTCUSD",1739826261328,0.14729355,96183.0,96182.0,0.01443193]
["bitfinex","BTCUSD",1739826263925,0.02253155,96183.0,96182.0,0.01443193]
["bitfinex","BTCUSD",1739826264128,0.02253155,96183.0,96182.0,0.21609493]
["bitfinex","BTCUSD",1739826264588,0.02253155,96183.0,96182.0,0.09604973]
["bitfinex","BTCUSD",1739826265660,0.02253155,96183.0,96182.0,0.22081273]
["bitfinex","BTCUSD",1739826266932,0.02253155,96183.0,96182.0,0.09604973]
["bitfinex","BTCUSD",1739826267698,0.02253155,96183.0,96182.0,0.01914973]
["bitfinex","BTCUSD",1739826268111,0.02253155,96183.0,96182.0,0.13919493]
["bitfinex","BTCUSD",1739826268281,0.02253155,96183.0,96182.0,0.16974972]
["bitfinex","BTCUSD",1739826268491,0.02253155,96183.0,96182.0,0.27698173]
["bitfinex","BTCUSD",1739826268720,0.02253155,96183.0,96182.0,0.35408173]
["bitfinex","BTCUSD",1739826269460,0.001,96183.0,96182.0,0.40188173]
["bitfinex","BTCUSD",1739826270419,0.02634958,96193.0,96192.0,0.12475]
["bitfinex","BTCUSD",1739826270629,0.02634958,96193.0,96192.0,0.22725365]
["bitfinex","BTCUSD",1739826270826,1.04476125,96198.0,96197.0,0.124744]
["bitfinex","BTCUSD",1739826271201,1.04476125,96198.0,96197.0,0.00470631]
["bitfinex","BTCUSD",1739826271415,0.15,96209.0,96197.0,0.0352611]
["bitfinex","BTCUSD",1739826271738,0.15,96207.0,96198.0,0.0799]
["bitfinex","BTCUSD",1739826271896,0.15,96207.0,96198.0,0.0789]
["bitfinex","BTCUSD",1739826272117,0.15,96207.0,96202.0,0.124737]
["bitfinex","BTCUSD",1739826272297,0.15,96207.0,96203.0,0.00468987]
["bitfinex","BTCUSD",1739826272477,0.274728,96209.0,96202.0,0.124736]
["bitfinex","BTCUSD",1739826272676,0.15,96209.0,96203.0,0.0545995]
["bitfinex","BTCUSD",1739826272882,0.15,96209.0,96203.0,0.17464563]
["bitfinex","BTCUSD",1739826273082,0.15,96209.0,96204.0,0.00468841]
["bitfinex","BTCUSD",1739826273303,1.07138806,96210.0,96209.0,0.124728]
["bitfinex","BTCUSD",1739826273498,1.07138806,96210.0,96205.0,0.16631]
["bitfinex","BTCUSD",1739826273704,1.07138806,96210.0,96206.0,0.15103943]
["bitfinex","BTCUSD",1739826274545,1.07138806,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1739826274743,1.07138806,96210.0,96206.0,0.02630743]
["bitfinex","BTCUSD",1739826274949,1.07138806,96210.0,96209.0,0.00467271]
["bitfinex","BTCUSD",1739826275170,1.07138806,96210.0,96206.0,0.14835296]
["bitfinex","BTCUSD",1739826275378,1.07138806,96210.0,96209.0,0.00467271]
["bitfinex","BTCUSD",1739826275549,1.07138806,96210.0,96206.0,0.02862196]
["bitfinex","BTCUSD",1739826275756,1.19611506,96210.0,96209.0,0.00467271]
["bitfinex","BTCUSD",1739826275981,1.19611506,96210.0,96206.0,0.02362196]
["bitfinex","BTCUSD",1739826276290,1.07138806,96210.0,96209.0,0.005]
["bitfinex","BTCUSD",1739826276892,1.07138806,96210.0,96209.0,0.007]
["bitfinex","BTCUSD",1739826277144,1.07138806,96210.0,96209.0,0.01167284]
["bitfinex","BTCUSD",1739826277321,1.07138806,96210.0,96209.0,0.00667284]
["bitfinex","BTCUSD",1739826277701,1.19611506,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1739826278101,0.02662681,96210.0,96209.0,0.02758586]
["bitfinex","BTCUSD",1739826278312,0.124722,96214.0,96209.0,0.002]
["bitfinex","BTCUSD",1739826278507,1.04476125,96216.0,96210.0,0.00467137]
["bitfinex","BTCUSD",1739826278685,0.124723,96213.0,96209.0,0.002]
["bitfinex","BTCUSD",1739826278886,0.124723,96213.0,96210.0,0.00467137]
["bitfinex","BTCUSD",1739826279089,0.124723,96213.0,96211.0,0.0405216]
["bitfinex","BTCUSD",1739826279282,0.166295,96214.0,96212.0,0.00466844]
["bitfinex","BTCUSD",1739826279508,0.166295,96214.0,96209.0,0.005]
["bitfinex","BTCUSD",1739826279682,0.124727,96210.0,96209.0,0.006]
["bitfinex","BTCUSD",1739826279893,0.124724,96212.0,96209.0,0.005]
["bitfinex","BTCUSD",1739826280092,1.07162713,96216.0,96210.0,0.00467137]
["bitfinex","BTCUSD",1739826280321,0.124725,96211.0,96204.0,0.10250365]
["bitfinex","BTCUSD",1739826280497,0.124725,96211.0,96205.0,0.18081547]
["bitfinex","BTCUSD",1739826280706,0.124725,96211.0,96210.0,0.002]
["bitfinex","BTCUSD",1739826281253,0.124725,96211.0,96205.0,0.17613677]
["bitfinex","BTCUSD",1739826281622,0.124725,96211.0,96206.0,0.00467724]
["bitfinex","BTCUSD",1739826281939,0.124725,96211.0,96206.0,0.12940924]
["bitfinex","BTCUSD",1739826282175,0.17458428,96214.0,96206.0,0.00467724]
["bitfinex","BTCUSD",1739826282390,0.124727,96211.0,96206.0,0.00467724]
["bitfinex","BTCUSD",1739826282591,0.124729,96208.0,96205.0,0.004]
["bitfinex","BTCUSD",1739826282793,0.166298,96213.0,96205.0,0.004]
["bitfinex","BTCUSD",1739826282967,0.124726,96211.0,96210.0,0.002]
["bitfinex","BTCUSD",1739826283167,0.124726,96211.0,96205.0,0.16390557]
["bitfinex","BTCUSD",1739826283601,0.166298,96213.0,96206.0,0.00567724]
["bitfinex","BTCUSD",1739826283779,0.124725,96212.0,96206.0,0.13040824]
["bitfinex","BTCUSD",1739826283950,0.124725,96212.0,96206.0,0.17402285]
["bitfinex","BTCUSD",1739826284154,0.124725,96212.0,96210.0,0.002]
["bitfinex","BTCUSD",1739826284359,0.124725,96212.0,96207.0,0.00467577]
["bitfinex","BTCUSD",1739826284758,1.07162713,96216.0,96211.0,0.0046699]
["bitfinex","BTCUSD",1739826284954,1.07162713,96216.0,96208.0,0.0046743]
["bitfinex","BTCUSD",1739826285186,0.0001703,96211.0,96206.0,0.004]
["bitfinex","BTCUSD",1739826285367,0.0001703,96211.0,96204.0,0.10250365]
["bitfinex","BTCUSD",1739826285566,0.12473,96208.0,96204.0,0.10250365]
["bitfinex","BTCUSD",1739826285802,0.0001703,96211.0,96206.0,0.001]
["bitfinex","BTCUSD",1739826286011,0.124729,96209.0,96205.0,0.0046787]
["bitfinex","BTCUSD",1739826286187,0.124729,96209.0,96207.0,0.00867577]
["bitfinex","BTCUSD",1739826286398,0.124729,96208.0,96207.0,0.004]
["bitfinex","BTCUSD",1739826286611,0.0001703,96211.0,96208.0,0.0046743]
["bitfinex","BTCUSD",1739826286823,0.124727,96210.0,96207.0,0.004]
["bitfinex","BTCUSD",1739826287332,0.124727,96210.0,96208.0,0.00467001]
["bitfinex","BTCUSD",1739826287541,0.124727,96210.0,96207.0,0.002]
["bitfinex","BTCUSD",1739826287672,0.124729,96209.0,96206.0,0.003]
["bitfinex","BTCUSD",1739826288051,0.124727,96210.0,96207.0,0.00467148]
["bitfinex","BTCUSD",1739826288545,0.124727,96210.0,96208.0,0.00867001]
["bitfinex","BTCUSD",1739826288870,0.0001703,96211.0,96207.0,0.002]
["bitfinex","BTCUSD",1739826289119,0.1248953,96211.0,96208.0,0.00467119]
["bitfinex","BTCUSD",1739826289739,0.0001703,96211.0,96208.0,0.00467119]
["bitfinex","BTCUSD",1739826289962,0.124727,96210.0,96207.0,0.004]
["bitfinex","BTCUSD",1739826290136,0.124727,96210.0,96207.0,0.006]
["bitfinex","BTCUSD",1739826290338,0.124727,96210.0,96208.0,0.00467129]
["bitfinex","BTCUSD",1739826290598,0.124727,96210.0,96204.0,0.22723765]
["bitfinex","BTCUSD",1739826290756,0.124727,96210.0,96208.0,0.002]
["bitfinex","BTCUSD",1739826290951,0.124729,96208.0,96207.0,0.004]
["bitfinex","BTCUSD",1739826291154,0.124727,96210.0,96207.0,0.004]
["bitfinex","BTCUSD",1739826291358,0.1248963,96211.0,96207.0,0.00867275]
["bitfinex","BTCUSD",1739826291552,0.1248963,96211.0,96204.0,0.22723765]
["bitfinex","BTCUSD",1739826291865,0.1248963,96211.0,96204.0,0.29111501]
["bitfinex","BTCUSD",1739826292027,0.1248963,96211.0,96205.0,0.00467569]
["bitfinex","BTCUSD",1739826292228,0.0001703,96211.0,96208.0,0.004]
["bitfinex","BTCUSD",1739826292432,0.124727,96210.0,96208.0,0.004]
["bitfinex","BTCUSD",1739826292638,0.124727,96210.0,96209.0,0.00466982]
["bitfinex","BTCUSD",1739826293047,0.124727,96210.0,96208.0,0.004]
["bitfinex","BTCUSD",1739826293378,0.124727,96210.0,96209.0,0.00466982]
["bitfinex","BTCUSD",1739826293588,0.0001703,96211.0,96209.0,0.00466982]
["bitfinex","BTCUSD",1739826293937,0.0001703,96211.0,96205.0,0.124733]
["bitfinex","BTCUSD",1739826294093,0.0001703,96211.0,96209.0,0.002]
["bitfinex","BTCUSD",1739826294455,0.1248973,96211.0,96209.0,0.002]
["bitfinex","BTCUSD",1739826294682,0.0001703,96211.0,96209.0,0.006]
["bitfinex","BTCUSD",1739826294897,0.124727,96210.0,96209.0,0.006]
["bitfinex","BTCUSD",1739826295099,0.0001703,96211.0,96209.0,0.002]
["bitfinex","BTCUSD",1739826295337,0.0001703,96211.0,96210.0,0.02407715]
["bitfinex","BTCUSD",1739826295496,0.1248953,96211.0,96209.0,0.004]
["bitfinex","BTCUSD",1739826296103,0.1248953,96211.0,96209.0,0.006]
["bitfinex","BTCUSD",1739826296299,0.1248953,96211.0,96210.0,0.00466835]
["bitfinex","BTCUSD",1739826296502,0.1248953,96211.0,96206.0,0.124732]
["bitfinex","BTCUSD",1739826296720,0.0001703,96211.0,96206.0,0.124732]
["bitfinex","BTCUSD",1739826296925,0.0001703,96211.0,96209.0,0.006]
["bitfinex","BTCUSD",1739826297179,0.0001703,96211.0,96210.0,0.00466835]
["bitfinex","BTCUSD",1739826297414,0.1248953,96211.0,96210.0,0.00466835]
["bitfinex","BTCUSD",1739826297618,0.1248953,96211.0,96209.0,0.002]
["bitfinex","BTCUSD",1739826297939,0.1248953,96211.0,96210.0,0.00466835]
["bitfinex","BTCUSD",1739826298139,0.1248953,96211.0,96206.0,0.128732]
["bitfinex","BTCUSD",1739826298339,0.1248953,96211.0,96207.0,0.00467275]
["bitfinex","BTCUSD",1739826298989,0.166302,96210.0,96207.0,0.00467275]
["bitfinex","BTCUSD",1739826299168,0.124728,96209.0,96207.0,0.00467275]
["bitfinex","BTCUSD",1739826299365,0.124728,96210.0,96204.0,0.10250365]
["bitfinex","BTCUSD",1739826299708,0.124728,96210.0,96204.0,0.22723765]
["bitfinex","BTCUSD",1739826299961,0.124728,96210.0,96205.0,0.00467696]
["bitfinex","BTCUSD",1739826300172,0.1248953,96211.0,96210.0,0.004]
["bitfinex","BTCUSD",1739826300372,0.2512953,96211.0,96210.0,0.004]
["bitfinex","BTCUSD",1739826300784,0.124741,96199.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739826301117,1.16950225,96199.0,96198.0,0.00043193]
["bitfinex","BTCUSD",1739826301296,1.31950225,96199.0,96198.0,0.00043193]
["bitfinex","BTCUSD",1739826301649,5.32120225,96199.0,96198.0,0.00043193]
["bitfinex","BTCUSD",1739826302056,5.20470225,96199.0,96198.0,0.00043193]
["bitfinex","BTCUSD",1739826302287,1.31950225,96199.0,96198.0,0.00043193]
["bitfinex","BTCUSD",1739826302683,4.87170225,96199.0,96198.0,0.00043193]
["bitfinex","BTCUSD",1739826302878,4.98200225,96199.0,96198.0,0.00043193]
["bitfinex","BTCUSD",1739826303085,4.71740225,96199.0,96198.0,0.00243193]
["bitfinex","BTCUSD",1739826303432,1.31950225,96199.0,96198.0,0.00243193]
["bitfinex","BTCUSD",1739826303641,1.19476125,96199.0,96198.0,0.00643193]
["bitfinex","BTCUSD",1739826303842,1.19476125,96199.0,96198.0,0.14429162]
["bitfinex","BTCUSD",1739826303972,0.15,96199.0,96198.0,0.14429162]
["bitfinex","BTCUSD",1739826304172,0.15,96199.0,96198.0,0.14898512]
["bitfinex","BTCUSD",1739826304374,0.15,96199.0,96198.0,0.02424312]
["bitfinex","BTCUSD",1739826305371,1.31950225,96199.0,96198.0,0.02424312]
["bitfinex","BTCUSD",1739826305573,1.31950225,96199.0,96198.0,0.01112543]
["bitfinex","BTCUSD",1739826305805,1.31950225,96199.0,96198.0,0.00643193]
["bitfinex","BTCUSD",1739826312262,1.31950225,96199.0,96198.0,0.00243193]
["bitfinex","BTCUSD",1739826312651,1.31950225,96199.0,96198.0,0.00643193]
["bitfinex","BTCUSD",1739826312851,1.31950225,96199.0,96198.0,0.00443193]
["bitfinex","BTCUSD",1739826313057,1.31950225,96199.0,96198.0,0.00143193]
["bitfinex","BTCUSD",1739826313299,1.31950225,96199.0,96198.0,0.00043193]
["bitfinex","BTCUSD",1739826313517,1.31950225,96199.0,96198.0,0.00443193]
["bitfinex","BTCUSD",1739826313691,1.31950225,96199.0,96198.0,0.00643193]
["bitfinex","BTCUSD",1739826313895,1.31950225,96199.0,96198.0,0.00043193]
["bitfinex","BTCUSD",1739826314402,1.31950225,96199.0,96198.0,0.00243193]
["bitfinex","BTCUSD",1739826314767,1.31950225,96199.0,96198.0,0.00643193]
["bitfinex","BTCUSD",1739826315533,1.31950225,96199.0,96198.0,0.00443193]
["bitfinex","BTCUSD",1739826315855,1.31950225,96199.0,96198.0,0.00643193]
["bitfinex","BTCUSD",1739826316057,1.31950225,96199.0,96198.0,0.00243193]
["bitfinex","BTCUSD",1739826316469,1.31950225,96199.0,96198.0,0.00643193]
["bitfinex","BTCUSD",1739826319363,1.31950225,96199.0,96198.0,0.00243193]
["bitfinex","BTCUSD",1739826319694,1.31950225,96199.0,96198.0,0.08353193]
["bitfinex","BTCUSD",1739826319823,1.31950225,96199.0,96198.0,0.08453193]
["bitfinex","BTCUSD",1739826322125,1.31950225,96199.0,96198.0,0.00543193]
["bitfinex","BTCUSD",1739826324057,1.31967255,96199.0,96198.0,0.00543193]
["bitfinex","BTCUSD",1739826325099,1.19493155,96199.0,96198.0,0.00543193]
["bitfinex","BTCUSD",1739826325304,0.0001703,96199.0,96198.0,0.14319222]
["bitfinex","BTCUSD",1739826325519,0.0001703,96199.0,96198.0,0.20567393]
["bitfinex","BTCUSD",1739826325725,0.0001703,96199.0,96198.0,0.08565225]
["bitfinex","BTCUSD",1739826326242,0.0001703,96199.0,96198.0,0.08165225]
["bitfinex","BTCUSD",1739826326776,0.1249113,96199.0,96198.0,0.01115225]
["bitfinex","BTCUSD",1739826326979,0.1249113,96199.0,96198.0,0.00543193]
["bitfinex","BTCUSD",1739826327391,0.1249113,96199.0,96198.0,0.01243193]
["bitfinex","BTCUSD",1739826328404,0.0001703,96199.0,96198.0,0.01243193]
["bitfinex","BTCUSD",1739826329463,0.166316,96203.0,96198.0,0.01243193]
["bitfinex","BTCUSD",1739826329624,0.166316,96203.0,96198.0,0.01714969]
["bitfinex","BTCUSD",1739826329824,0.166316,96203.0,96198.0,0.05550276]
["bitfinex","BTCUSD",1739826330117,0.124739,96201.0,96198.0,0.050785]
["bitfinex","BTCUSD",1739826330298,0.124739,96201.0,96198.0,0.01243193]
["bitfinex","BTCUSD",1739826330506,0.124739,96201.0,96199.0,0.00471629]
["bitfinex","BTCUSD",1739826331066,0.124741,96200.0,96198.0,0.01243193]
["bitfinex","BTCUSD",1739826331479,0.124739,96201.0,96198.0,0.01243193]
["bitfinex","BTCUSD",1739826331664,0.124739,96201.0,96198.0,0.00743193]
["bitfinex","BTCUSD",1739826331895,0.124739,96201.0,96198.0,0.01143193]
["bitfinex","BTCUSD",1739826332107,0.124741,96200.0,96198.0,0.00443193]
["bitfinex","BTCUSD",1739826332309,1.21107425,96204.0,96198.0,0.00743193]
["bitfinex","BTCUSD",1739826332569,0.124741,96199.0,96198.0,0.01243193]
["bitfinex","BTCUSD",1739826332757,0.124741,96199.0,96198.0,0.00743193]
["bitfinex","BTCUSD",1739826332959,0.124741,96199.0,96198.0,0.00043193]
["bitfinex","BTCUSD",1739826333162,0.124741,96199.0,96198.0,0.00543193]
["bitfinex","BTCUSD",1739826333366,0.124741,96199.0,96198.0,0.00743193]
["bitfinex","BTCUSD",1739826333798,0.124741,96199.0,96198.0,0.00043193]
["bitfinex","BTCUSD",1739826334795,0.124741,96199.0,96198.0,0.00543193]
["bitfinex","BTCUSD",1739826335088,0.124741,96199.0,96198.0,0.01243193]
["bitfinex","BTCUSD",1739826339307,0.274741,96199.0,96198.0,0.01243193]
["bitfinex","BTCUSD",1739826344061,0.15,96199.0,96198.0,0.01243193]
["bitfinex","BTCUSD",1739826344486,0.15,96199.0,96198.0,0.09553193]
["bitfinex","BTCUSD",1739826344887,0.15,96199.0,96198.0,0.09955983]
["bitfinex","BTCUSD",1739826345094,1.04476125,96204.0,96198.0,0.13862361]
["bitfinex","BTCUSD",1739826345325,1.04476125,96204.0,96198.0,0.09955983]
["bitfinex","BTCUSD",1739826345575,1.04476125,96204.0,96198.0,0.09553193]
["bitfinex","BTCUSD",1739826346085,1.04476125,96204.0,96199.0,0.00402739]
["bitfinex","BTCUSD",1739826346426,0.124738,96202.0,96198.0,0.08353193]
["bitfinex","BTCUSD",1739826346633,1.16949625,96204.0,96199.0,0.00402739]
["bitfinex","BTCUSD",1739826346875,0.124737,96203.0,96199.0,0.00402739]
["bitfinex","BTCUSD",1739826347034,1.04476125,96204.0,96198.0,0.08353193]
["bitfinex","BTCUSD",1739826347218,0.124737,96202.0,96200.0,0.00402688]
["bitfinex","BTCUSD",1739826347419,0.124736,96203.0,96199.0,0.00402739]
["bitfinex","BTCUSD",1739826347689,0.0001703,96205.0,96200.0,0.04280323]
["bitfinex","BTCUSD",1739826348069,0.0001703,96205.0,96201.0,0.00402636]
["bitfinex","BTCUSD",1739826348281,0.0001703,96205.0,96202.0,0.124736]
["bitfinex","BTCUSD",1739826348484,0.0001703,96205.0,96202.0,0.12876185]
["bitfinex","BTCUSD",1739826349002,0.0001703,96205.0,96202.0,0.17034085]
["bitfinex","BTCUSD",1739826349218,0.0001703,96205.0,96203.0,0.03766119]
["bitfinex","BTCUSD",1739826349342,0.0001703,96205.0,96202.0,0.00402585]
["bitfinex","BTCUSD",1739826349547,0.0001703,96205.0,96203.0,0.124735]
["bitfinex","BTCUSD",1739826349752,0.0001703,96205.0,96203.0,0.12874367]
["bitfinex","BTCUSD",1739826350011,0.0001703,96205.0,96204.0,0.124734]
["bitfinex","BTCUSD",1739826350365,0.0001703,96205.0,96204.0,0.12874215]
["bitfinex","BTCUSD",1739826350586,0.0001703,96205.0,96204.0,0.05899946]
["bitfinex","BTCUSD",1739826350984,0.0001703,96205.0,96204.0,0.06199946]
["bitfinex","BTCUSD",1739826351189,0.0001703,96205.0,96204.0,0.26343346]
["bitfinex","BTCUSD",1739826351394,0.0001703,96205.0,96204.0,0.36593711]
["bitfinex","BTCUSD",1739826352393,0.0001703,96205.0,96204.0,0.3109458]
["bitfinex","BTCUSD",1739826352612,0.0001703,96205.0,96204.0,0.3159458]
["bitfinex","BTCUSD",1739826354754,0.0001703,96205.0,96204.0,0.3109458]
["bitfinex","BTCUSD",1739826354954,0.0001703,96205.0,96204.0,0.31495229]
["bitfinex","BTCUSD",1739826357769,0.80158289,96211.0,96208.0,0.124729]
["bitfinex","BTCUSD",1739826357970,0.80158289,96211.0,96209.0,0.06059973]
["bitfinex","BTCUSD",1739826358109,0.80158289,96211.0,96209.0,0.06478328]
["bitfinex","BTCUSD",1739826358313,0.124722,96214.0,96209.0,0.06478328]
["bitfinex","BTCUSD",1739826359158,1.04476125,96215.0,96209.0,0.06478328]
["bitfinex","BTCUSD",1739826359462,0.124723,96213.0,96210.0,0.01986469]
["bitfinex","BTCUSD",1739826359886,0.124723,96213.0,96211.0,0.00418243]
["bitfinex","BTCUSD",1739826360409,0.124723,96213.0,96210.0,0.01986469]
["bitfinex","BTCUSD",1739826360825,0.124723,96213.0,96211.0,0.00418243]
["bitfinex","BTCUSD",1739826361266,0.124723,96213.0,96208.0,0.124729]
["bitfinex","BTCUSD",1739826361465,0.124723,96213.0,96211.0,0.002]
["bitfinex","BTCUSD",1739826361877,0.124722,96214.0,96211.0,0.002]
["bitfinex","BTCUSD",1739826362095,0.124722,96214.0,96209.0,0.124728]
["bitfinex","BTCUSD",1739826362542,0.124722,96214.0,96210.0,0.00418299]
["bitfinex","BTCUSD",1739826362841,0.124722,96214.0,96208.0,0.126729]
["bitfinex","BTCUSD",1739826363045,1.04476125,96215.0,96209.0,0.06803921]
["bitfinex","BTCUSD",1739826363270,0.124722,96214.0,96209.0,0.00418355]
["bitfinex","BTCUSD",1739826363478,0.124724,96213.0,96209.0,0.00418355]
["bitfinex","BTCUSD",1739826363679,0.124724,96213.0,96207.0,0.12473]
["bitfinex","BTCUSD",1739826363872,1.04476125,96215.0,96210.0,0.00418299]
["bitfinex","BTCUSD",1739826364049,1.04476125,96215.0,96209.0,0.127727]
["bitfinex","BTCUSD",1739826364240,1.04476125,96215.0,96210.0,0.00418299]
["bitfinex","BTCUSD",1739826364463,0.124723,96213.0,96210.0,0.00418299]
["bitfinex","BTCUSD",1739826365479,0.124723,96213.0,96210.0,0.00718299]
["bitfinex","BTCUSD",1739826366661,0.124723,96213.0,96210.0,0.00818299]
["bitfinex","BTCUSD",1739826366861,0.124723,96213.0,96210.0,0.00518299]
["bitfinex","BTCUSD",1739826367203,1.04476125,96215.0,96210.0,0.00518299]
["bitfinex","BTCUSD",1739826367432,1.04476125,96215.0,96210.0,0.00918299]
["bitfinex","BTCUSD",1739826367692,0.166295,96214.0,96210.0,0.00918299]
["bitfinex","BTCUSD",1739826367904,0.124725,96211.0,96210.0,0.005]
["bitfinex","BTCUSD",1739826368079,0.124724,96212.0,96207.0,0.12473]
["bitfinex","BTCUSD",1739826368313,0.124724,96212.0,96210.0,0.001]
["bitfinex","BTCUSD",1739826368507,0.124725,96211.0,96210.0,0.004]
["bitfinex","BTCUSD",1739826368852,0.124725,96211.0,96210.0,0.001]
["bitfinex","BTCUSD",1739826369615,0.124725,96211.0,96206.0,0.124732]
["bitfinex","BTCUSD",1739826369830,0.124725,96211.0,96210.0,0.001]
["bitfinex","BTCUSD",1739826370026,0.124725,96211.0,96206.0,0.22723565]
["bitfinex","BTCUSD",1739826370226,0.124727,96210.0,96207.0,0.004]
["bitfinex","BTCUSD",1739826370490,0.124726,96211.0,96207.0,0.004]
["bitfinex","BTCUSD",1739826370669,0.124726,96211.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739826370917,0.124726,96211.0,96210.0,0.005]
["bitfinex","BTCUSD",1739826371346,0.124726,96211.0,96210.0,0.00418299]
["bitfinex","BTCUSD",1739826371854,0.124726,96211.0,96210.0,0.00452359]
["bitfinex","BTCUSD",1739826372080,0.124726,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739826372287,0.124726,96211.0,96210.0,0.00452406]
["bitfinex","BTCUSD",1739826372464,0.124726,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739826372810,0.124726,96211.0,96210.0,0.00452406]
["bitfinex","BTCUSD",1739826373060,0.124726,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739826373242,0.124726,96211.0,96210.0,0.00452406]
["bitfinex","BTCUSD",1739826373421,0.124726,96211.0,96210.0,0.00952406]
["bitfinex","BTCUSD",1739826373735,0.02258358,96213.0,96210.0,0.05950143]
["bitfinex","BTCUSD",1739826373894,0.124725,96211.0,96210.0,0.05950143]
["bitfinex","BTCUSD",1739826374115,0.124725,96211.0,96210.0,0.0073406]
["bitfinex","BTCUSD",1739826374657,0.166298,96213.0,96210.0,0.00452406]
["bitfinex","BTCUSD",1739826374816,0.124724,96213.0,96210.0,0.0063406]
["bitfinex","BTCUSD",1739826375024,0.124724,96212.0,96210.0,0.0063406]
["bitfinex","BTCUSD",1739826375631,0.124723,96213.0,96210.0,0.0063406]
["bitfinex","BTCUSD",1739826375853,0.124725,96212.0,96210.0,0.0063406]
["bitfinex","BTCUSD",1739826376137,0.124725,96212.0,96210.0,0.0043406]
["bitfinex","BTCUSD",1739826376354,0.124725,96212.0,96210.0,0.0063406]
["bitfinex","BTCUSD",1739826376563,0.124725,96211.0,96210.0,0.0043406]
["bitfinex","BTCUSD",1739826376874,0.124725,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739826377072,0.124725,96211.0,96210.0,0.0073406]
["bitfinex","BTCUSD",1739826377270,0.124725,96211.0,96210.0,0.0053406]
["bitfinex","BTCUSD",1739826377504,0.124725,96211.0,96210.0,0.0073406]
["bitfinex","BTCUSD",1739826377717,0.124725,96212.0,96210.0,0.0073406]
["bitfinex","BTCUSD",1739826377885,0.124725,96211.0,96210.0,0.0053406]
["bitfinex","BTCUSD",1739826378084,0.124725,96211.0,96210.0,0.0073406]
["bitfinex","BTCUSD",1739826378464,0.124725,96211.0,96210.0,0.0023406]
["bitfinex","BTCUSD",1739826378675,0.124724,96213.0,96210.0,0.0023406]
["bitfinex","BTCUSD",1739826379660,0.124724,96212.0,96210.0,0.0023406]
["bitfinex","BTCUSD",1739826379865,0.124724,96212.0,96210.0,0.0043406]
["bitfinex","BTCUSD",1739826380062,0.124725,96211.0,96210.0,0.0063406]
["bitfinex","BTCUSD",1739826380272,0.124725,96211.0,96210.0,0.0023406]
["bitfinex","BTCUSD",1739826380494,0.124725,96211.0,96210.0,0.0003406]
["bitfinex","BTCUSD",1739826380691,0.124725,96211.0,96210.0,0.0063406]
["bitfinex","BTCUSD",1739826380900,0.124725,96211.0,96210.0,0.0043406]
["bitfinex","BTCUSD",1739826381306,0.124725,96211.0,96210.0,0.0023406]
["bitfinex","BTCUSD",1739826381506,0.124725,96211.0,96210.0,0.0073406]
["bitfinex","BTCUSD",1739826383373,0.124724,96213.0,96210.0,0.0073406]
["bitfinex","BTCUSD",1739826383549,0.124723,96213.0,96210.0,0.0073406]
["bitfinex","BTCUSD",1739826383749,0.124723,96213.0,96211.0,0.00418289]
["bitfinex","BTCUSD",1739826384111,0.1248933,96213.0,96211.0,0.00418289]
["bitfinex","BTCUSD",1739826384310,0.0001703,96213.0,96211.0,0.00418289]
["bitfinex","BTCUSD",1739826384673,0.0001703,96213.0,96212.0,0.22722765]
["bitfinex","BTCUSD",1739826384857,0.0001703,96213.0,96212.0,0.27712765]
["bitfinex","BTCUSD",1739826385061,0.0001703,96213.0,96212.0,0.28130998]
["bitfinex","BTCUSD",1739826386907,0.0001703,96213.0,96212.0,0.28330998]
["bitfinex","BTCUSD",1739826387097,0.3310443,96260.0,96212.0,0.16558598]
["bitfinex","BTCUSD",1739826387412,0.124702,96229.0,96213.0,0.04146316]
["bitfinex","BTCUSD",1739826387611,0.124703,96228.0,96221.0,0.124711]
["bitfinex","BTCUSD",1739826387836,0.124705,96227.0,96221.0,0.124711]
["bitfinex","BTCUSD",1739826388232,0.13798501,96230.0,96218.0,0.124716]
["bitfinex","BTCUSD",1739826388380,0.13798501,96230.0,96219.0,0.03900126]
["bitfinex","BTCUSD",1739826388574,0.13798501,96230.0,96219.0,0.04317967]
["bitfinex","BTCUSD",1739826388575,0.11459454,96229.0,96219.0,0.04317967]
["bitfinex","BTCUSD",1739826388776,0.124708,96225.0,96219.0,0.16371626]
["bitfinex","BTCUSD",1739826388978,0.11459454,96229.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739826389187,0.22918908,96224.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739826389388,0.124714,96220.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739826389606,0.124714,96220.0,96214.0,0.22722465]
["bitfinex","BTCUSD",1739826390090,1.16947225,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1739826390282,1.16947225,96222.0,96215.0,0.12472]
["bitfinex","BTCUSD",1739826390482,1.16947225,96222.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739826390976,0.124714,96220.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739826391148,1.04476125,96222.0,96217.0,0.00417776]
["bitfinex","BTCUSD",1739826391355,1.16947225,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1739826391527,0.124713,96221.0,96217.0,0.00417776]
["bitfinex","BTCUSD",1739826391754,0.124713,96221.0,96216.0,0.10450365]
["bitfinex","BTCUSD",1739826392177,1.16947325,96222.0,96217.0,0.00417776]
["bitfinex","BTCUSD",1739826392585,1.16947325,96222.0,96216.0,0.10850365]
["bitfinex","BTCUSD",1739826393185,1.16947325,96222.0,96217.0,0.00417776]
["bitfinex","BTCUSD",1739826393358,1.16947325,96222.0,96217.0,0.00817776]
["bitfinex","BTCUSD",1739826393569,1.16947325,96222.0,96217.0,0.004]
["bitfinex","BTCUSD",1739826393994,1.04476125,96222.0,96217.0,0.002]
["bitfinex","BTCUSD",1739826394337,1.16947225,96222.0,96217.0,0.002]
["bitfinex","BTCUSD",1739826394531,1.16947225,96222.0,96218.0,0.0041772]
["bitfinex","BTCUSD",1739826394753,1.04476125,96222.0,96218.0,0.0041772]
["bitfinex","BTCUSD",1739826395118,1.16947225,96222.0,96219.0,0.00417664]
["bitfinex","BTCUSD",1739826395456,1.04476125,96222.0,96217.0,0.19117303]
["bitfinex","BTCUSD",1739826395673,1.04476125,96222.0,96218.0,0.0041772]
["bitfinex","BTCUSD",1739826395897,0.124713,96221.0,96217.0,0.002]
["bitfinex","BTCUSD",1739826396096,0.124713,96221.0,96219.0,0.00417664]
["bitfinex","BTCUSD",1739826396318,0.124713,96221.0,96218.0,0.0041772]
["bitfinex","BTCUSD",1739826396521,0.124713,96221.0,96217.0,0.004]
["bitfinex","BTCUSD",1739826396724,0.124713,96221.0,96219.0,0.00417664]
["bitfinex","BTCUSD",1739826396922,0.124713,96221.0,96218.0,0.0061772]
["bitfinex","BTCUSD",1739826397127,0.124713,96221.0,96219.0,0.005]
["bitfinex","BTCUSD",1739826397386,1.04476125,96222.0,96219.0,0.00917664]
["bitfinex","BTCUSD",1739826397589,1.16947225,96222.0,96219.0,0.005]
["bitfinex","BTCUSD",1739826397774,1.16947225,96222.0,96218.0,0.003]
["bitfinex","BTCUSD",1739826397972,1.16947225,96222.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826398148,1.16947225,96222.0,96219.0,0.00417664]
["bitfinex","BTCUSD",1739826398383,1.16947225,96222.0,96218.0,0.005]
["bitfinex","BTCUSD",1739826398595,1.16947225,96222.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826398818,1.16947225,96222.0,96219.0,0.00617664]
["bitfinex","BTCUSD",1739826398997,1.16947225,96222.0,96219.0,0.002]
["bitfinex","BTCUSD",1739826399201,1.16947225,96222.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826399546,1.16947225,96222.0,96219.0,0.002]
["bitfinex","BTCUSD",1739826399547,1.16947225,96222.0,96219.0,0.006]
["bitfinex","BTCUSD",1739826399729,1.04476125,96222.0,96219.0,0.006]
["bitfinex","BTCUSD",1739826400028,1.04476125,96222.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826400226,1.04476125,96222.0,96220.0,0.00617608]
["bitfinex","BTCUSD",1739826400434,1.04476125,96222.0,96220.0,0.004]
["bitfinex","BTCUSD",1739826400566,1.04476125,96222.0,96221.0,0.00417552]
["bitfinex","BTCUSD",1739826400773,1.16947225,96222.0,96221.0,0.00417552]
["bitfinex","BTCUSD",1739826400971,1.16947225,96222.0,96219.0,0.004]
["bitfinex","BTCUSD",1739826401401,1.16947225,96222.0,96220.0,0.00617608]
["bitfinex","BTCUSD",1739826401622,1.16947225,96222.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826401936,1.16947225,96222.0,96219.0,0.004]
["bitfinex","BTCUSD",1739826402079,1.16947225,96222.0,96221.0,0.00417552]
["bitfinex","BTCUSD",1739826402287,0.124712,96221.0,96219.0,0.004]
["bitfinex","BTCUSD",1739826402716,1.04476125,96222.0,96217.0,0.124717]
["bitfinex","BTCUSD",1739826402922,1.16947225,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1739826403141,1.16947225,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1739826403482,1.04476125,96222.0,96221.0,0.00817552]
["bitfinex","BTCUSD",1739826403682,1.16947225,96222.0,96221.0,0.00417552]
["bitfinex","BTCUSD",1739826403887,1.16947225,96222.0,96219.0,0.003]
["bitfinex","BTCUSD",1739826404063,1.16947225,96222.0,96217.0,0.004]
["bitfinex","BTCUSD",1739826404280,1.16947225,96222.0,96218.0,0.0041772]
["bitfinex","BTCUSD",1739826404435,1.16947225,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1739826404659,1.16947225,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1739826405860,1.16947225,96222.0,96216.0,0.10284425]
["bitfinex","BTCUSD",1739826406073,1.16947225,96222.0,96218.0,0.004]
["bitfinex","BTCUSD",1739826406273,0.124713,96221.0,96219.0,0.00417664]
["bitfinex","BTCUSD",1739826407110,0.124713,96221.0,96216.0,0.23156325]
["bitfinex","BTCUSD",1739826407309,0.124713,96221.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826407552,0.124713,96221.0,96219.0,0.003]
["bitfinex","BTCUSD",1739826407755,0.124713,96221.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826408067,1.04476125,96222.0,96219.0,0.008]
["bitfinex","BTCUSD",1739826408265,1.04476125,96222.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826408406,1.16947225,96222.0,96219.0,0.008]
["bitfinex","BTCUSD",1739826408611,1.16947225,96222.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826408814,1.16947225,96222.0,96219.0,0.003]
["bitfinex","BTCUSD",1739826409043,1.16947225,96222.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826409317,1.16947225,96222.0,96220.0,0.005]
["bitfinex","BTCUSD",1739826409516,1.16947225,96222.0,96221.0,0.00417552]
["bitfinex","BTCUSD",1739826409927,0.124713,96221.0,96220.0,0.003]
["bitfinex","BTCUSD",1739826410338,0.124713,96221.0,96220.0,0.00717608]
["bitfinex","BTCUSD",1739826410546,0.124713,96221.0,96220.0,0.003]
["bitfinex","BTCUSD",1739826410748,0.124713,96221.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826410970,0.124713,96221.0,96216.0,0.10284425]
["bitfinex","BTCUSD",1739826411195,0.124713,96221.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826411397,0.124713,96221.0,96217.0,0.04765978]
["bitfinex","BTCUSD",1739826411917,0.124713,96221.0,96218.0,0.0041772]
["bitfinex","BTCUSD",1739826412388,0.124713,96221.0,96217.0,0.04765978]
["bitfinex","BTCUSD",1739826412830,0.124713,96221.0,96220.0,0.003]
["bitfinex","BTCUSD",1739826413048,0.124713,96221.0,96218.0,0.0041772]
["bitfinex","BTCUSD",1739826413221,1.04476125,96222.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826413421,1.16947225,96222.0,96219.0,0.00417664]
["bitfinex","BTCUSD",1739826413586,1.16947225,96222.0,96221.0,0.00417552]
["bitfinex","BTCUSD",1739826413791,1.16947225,96222.0,96220.0,0.00417608]
["bitfinex","BTCUSD",1739826413988,1.16947225,96222.0,96220.0,0.003]
["bitfinex","BTCUSD",1739826414235,1.16947225,96222.0,96221.0,0.00417552]
["bitfinex","BTCUSD",1739826414644,1.16947225,96222.0,96220.0,0.005]
["bitfinex","BTCUSD",1739826415017,1.16947225,96222.0,96221.0,0.00417552]
["bitfinex","BTCUSD",1739826415423,1.16947225,96222.0,96219.0,0.002]
["bitfinex","BTCUSD",1739826415745,1.16947225,96222.0,96220.0,0.0081767]
["bitfinex","BTCUSD",1739826416324,0.124712,96221.0,96220.0,0.0041767]
["bitfinex","BTCUSD",1739826416810,0.124712,96221.0,96219.0,0.004]
["bitfinex","BTCUSD",1739826417031,0.124712,96221.0,96216.0,0.10284425]
["bitfinex","BTCUSD",1739826417262,0.124712,96221.0,96220.0,0.002]
["bitfinex","BTCUSD",1739826417600,0.124712,96221.0,96220.0,0.005]
["bitfinex","BTCUSD",1739826417803,0.124712,96221.0,96220.0,0.008]
["bitfinex","BTCUSD",1739826418007,0.124712,96221.0,96220.0,0.005]
["bitfinex","BTCUSD",1739826418710,0.124712,96221.0,96216.0,0.10584425]
["bitfinex","BTCUSD",1739826419002,0.124714,96220.0,96216.0,0.10584425]
["bitfinex","BTCUSD",1739826419247,0.124714,96220.0,96217.0,0.00417838]
["bitfinex","BTCUSD",1739826419248,0.166287,96220.0,96217.0,0.00417838]
["bitfinex","BTCUSD",1739826419466,0.124716,96218.0,96217.0,0.00417838]
["bitfinex","BTCUSD",1739826419670,0.124718,96217.0,96216.0,0.10784425]
["bitfinex","BTCUSD",1739826419989,0.124718,96217.0,96216.0,0.10284425]
["bitfinex","BTCUSD",1739826420191,0.124718,96217.0,96216.0,0.10784425]
["bitfinex","BTCUSD",1739826420387,0.1236727,96221.0,96217.0,0.003]
["bitfinex","BTCUSD",1739826420770,0.1236727,96221.0,96216.0,0.12690274]
["bitfinex","BTCUSD",1739826420771,0.1236727,96221.0,96216.0,0.12190274]
["bitfinex","BTCUSD",1739826421208,0.124714,96220.0,96217.0,0.00417838]
["bitfinex","BTCUSD",1739826422379,0.124714,96220.0,96216.0,0.13190274]
["bitfinex","BTCUSD",1739826422579,0.02284543,96230.0,96219.0,0.166285]
["bitfinex","BTCUSD",1739826422781,0.1248743,96228.0,96221.0,0.124712]
["bitfinex","BTCUSD",1739826422962,0.124705,96227.0,96222.0,0.22721465]
["bitfinex","BTCUSD",1739826423169,1.16963455,96228.0,96222.0,0.10667814]
["bitfinex","BTCUSD",1739826423592,0.124705,96227.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739826424214,1.04493155,96228.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739826424415,0.124709,96224.0,96223.0,0.00417393]
["bitfinex","BTCUSD",1739826424618,0.124709,96224.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739826424821,0.124706,96227.0,96222.0,0.22721465]
["bitfinex","BTCUSD",1739826425042,0.124714,96220.0,96219.0,0.002]
["bitfinex","BTCUSD",1739826425269,0.124718,96218.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739826425475,0.124718,96218.0,96216.0,0.10284425]
["bitfinex","BTCUSD",1739826425651,1.04476125,96218.0,96216.0,0.10284425]
["bitfinex","BTCUSD",1739826425853,1.16947825,96218.0,96216.0,0.10284425]
["bitfinex","BTCUSD",1739826426287,0.124718,96217.0,96216.0,0.10284425]
["bitfinex","BTCUSD",1739826426582,0.124718,96217.0,96216.0,0.10884425]
["bitfinex","BTCUSD",1739826426721,0.124713,96221.0,96216.0,0.15710534]
["bitfinex","BTCUSD",1739826426924,0.11459454,96226.0,96216.0,0.15710534]
["bitfinex","BTCUSD",1739826427131,0.124713,96221.0,96216.0,0.10284425]
["bitfinex","BTCUSD",1739826427337,0.124713,96221.0,96216.0,0.10584425]
["bitfinex","BTCUSD",1739826427747,0.124713,96221.0,96216.0,0.10284425]
["bitfinex","BTCUSD",1739826427949,0.11459454,96226.0,96216.0,0.10284425]
["bitfinex","BTCUSD",1739826428154,0.11459454,96226.0,96216.0,0.10584425]
["bitfinex","BTCUSD",1739826428363,0.124712,96222.0,96216.0,0.23056225]
["bitfinex","BTCUSD",1739826428583,0.124712,96222.0,96217.0,0.06458989]
["bitfinex","BTCUSD",1739826429747,0.11459454,96226.0,96217.0,0.06458989]
["bitfinex","BTCUSD",1739826429924,0.11459454,96226.0,96216.0,0.10584425]
["bitfinex","BTCUSD",1739826429925,0.124682,96245.0,96219.0,0.023]
["bitfinex","BTCUSD",1739826430172,0.0001703,96227.0,96226.0,0.124706]
["bitfinex","BTCUSD",1739826430389,0.0001703,96227.0,96226.0,0.33104872]
["bitfinex","BTCUSD",1739826430601,0.0001703,96227.0,96226.0,0.33000965]
["bitfinex","BTCUSD",1739826431646,0.0001703,96227.0,96226.0,0.37930965]
["bitfinex","BTCUSD",1739826431867,0.0001703,96227.0,96226.0,0.38330965]
["bitfinex","BTCUSD",1739826432281,0.0001703,96227.0,96226.0,0.39091319]
["bitfinex","BTCUSD",1739826432868,0.0001703,96227.0,96226.0,0.38691319]
["bitfinex","BTCUSD",1739826433331,0.0001703,96227.0,96226.0,0.39191319]
["bitfinex","BTCUSD",1739826433532,0.0001703,96227.0,96226.0,0.38691319]
["bitfinex","BTCUSD",1739826433814,0.0001703,96227.0,96226.0,0.40091319]
["bitfinex","BTCUSD",1739826435117,0.0001703,96227.0,96226.0,0.39391319]
["bitfinex","BTCUSD",1739826435546,0.0001703,96227.0,96226.0,0.40091319]
["bitfinex","BTCUSD",1739826435961,0.0001703,96227.0,96226.0,0.39391319]
["bitfinex","BTCUSD",1739826436220,0.0001703,96227.0,96226.0,0.38691319]
["bitfinex","BTCUSD",1739826436431,0.0001703,96227.0,96226.0,0.40091319]
["bitfinex","BTCUSD",1739826436843,0.0001703,96227.0,96226.0,0.39391319]
["bitfinex","BTCUSD",1739826437148,0.0001703,96227.0,96226.0,0.40091319]
["bitfinex","BTCUSD",1739826437562,0.0001703,96227.0,96226.0,0.72561319]
["bitfinex","BTCUSD",1739826437762,0.0001703,96227.0,96226.0,0.70261319]
["bitfinex","BTCUSD",1739826438181,0.0001703,96227.0,96226.0,0.72561319]
["bitfinex","BTCUSD",1739826439076,0.0001703,96227.0,96226.0,0.71800965]
["bitfinex","BTCUSD",1739826440109,0.0001703,96227.0,96226.0,0.71100965]
["bitfinex","BTCUSD",1739826440322,0.1248753,96227.0,96226.0,0.42720365]
["bitfinex","BTCUSD",1739826440471,0.124706,96226.0,96218.0,0.0807]
["bitfinex","BTCUSD",1739826440680,0.1248753,96227.0,96226.0,0.007]
["bitfinex","BTCUSD",1739826441477,0.1248753,96227.0,96226.0,0.014]
["bitfinex","BTCUSD",1739826441936,0.0001703,96227.0,96226.0,0.24120965]
["bitfinex","BTCUSD",1739826442140,0.0001703,96227.0,96226.0,0.24155005]
["bitfinex","BTCUSD",1739826443370,0.0001703,96227.0,96226.0,0.23455005]
["bitfinex","BTCUSD",1739826443523,0.0001703,96227.0,96226.0,0.10284405]
["bitfinex","BTCUSD",1739826443733,0.0001703,96227.0,96226.0,0.10984405]
["bitfinex","BTCUSD",1739826444166,0.1248753,96227.0,96226.0,0.10984405]
["bitfinex","BTCUSD",1739826444363,0.0001703,96227.0,96226.0,0.10984405]
["bitfinex","BTCUSD",1739826444585,0.0001703,96227.0,96226.0,0.11684405]
["bitfinex","BTCUSD",1739826447440,0.1248753,96227.0,96226.0,0.11684405]
["bitfinex","BTCUSD",1739826447644,0.0001703,96227.0,96226.0,0.11684405]
["bitfinex","BTCUSD",1739826451477,0.1248753,96227.0,96226.0,0.11684405]
["bitfinex","BTCUSD",1739826451881,0.0001703,96227.0,96226.0,0.11684405]
["bitfinex","BTCUSD",1739826454945,0.1248753,96227.0,96226.0,0.0143404]
["bitfinex","BTCUSD",1739826456322,0.1248753,96227.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739826456323,5.7979398,96227.0,96216.0,0.0003406]
["bitfinex","BTCUSD",1739826456541,0.124741,96199.0,96182.0,0.0003406]
["bitfinex","BTCUSD",1739826456753,1.68399555,96199.0,96182.0,0.0003406]
["bitfinex","BTCUSD",1739826456958,0.274762,96183.0,96182.0,0.0003406]
["bitfinex","BTCUSD",1739826457166,1.31952325,96183.0,96182.0,0.00047262]
["bitfinex","BTCUSD",1739826458237,1.34854502,96183.0,96182.0,0.00047262]
["bitfinex","BTCUSD",1739826459490,1.34854502,96183.0,96182.0,0.00747262]
["bitfinex","BTCUSD",1739826459852,1.31952325,96183.0,96182.0,0.00747262]
["bitfinex","BTCUSD",1739826460051,1.39381078,96183.0,96182.0,0.00747262]
["bitfinex","BTCUSD",1739826460453,1.39481078,96183.0,96182.0,0.01247262]
["bitfinex","BTCUSD",1739826461743,1.32052325,96183.0,96182.0,0.01247262]
["bitfinex","BTCUSD",1739826461950,1.32052325,96183.0,96182.0,0.01228805]
["bitfinex","BTCUSD",1739826462353,0.151,96183.0,96182.0,0.01228805]
["bitfinex","BTCUSD",1739826462552,0.001,96183.0,96182.0,0.01228805]
["bitfinex","BTCUSD",1739826463055,0.001,96183.0,96182.0,0.1147917]
["bitfinex","BTCUSD",1739826467788,0.125762,96183.0,96182.0,0.01228805]
["bitfinex","BTCUSD",1739826468188,0.125762,96183.0,96182.0,0.00928805]
["bitfinex","BTCUSD",1739826468797,0.275762,96183.0,96182.0,0.005]
["bitfinex","BTCUSD",1739826469194,0.276762,96183.0,96182.0,0.012]
["bitfinex","BTCUSD",1739826469607,0.31597951,96183.0,96182.0,0.007]
["bitfinex","BTCUSD",1739826469976,0.31697951,96183.0,96182.0,0.013]
["bitfinex","BTCUSD",1739826470183,0.31697951,96183.0,96182.0,0.007]
["bitfinex","BTCUSD",1739826470610,0.31597951,96183.0,96182.0,0.006]
["bitfinex","BTCUSD",1739826470819,0.31597951,96183.0,96182.0,0.013]
["bitfinex","BTCUSD",1739826471057,0.31697951,96183.0,96182.0,0.013]
["bitfinex","BTCUSD",1739826472083,0.276762,96183.0,96182.0,0.013]
["bitfinex","BTCUSD",1739826473227,0.152,96183.0,96182.0,0.013]
["bitfinex","BTCUSD",1739826473450,0.151,96183.0,96182.0,0.007]
["bitfinex","BTCUSD",1739826473688,0.15,96182.0,96171.0,0.16637]
["bitfinex","BTCUSD",1739826473923,0.274762,96183.0,96172.0,0.22727865]
["bitfinex","BTCUSD",1739826474194,0.124762,96183.0,96182.0,0.002]
["bitfinex","BTCUSD",1739826474602,0.124762,96183.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739826474876,0.124765,96181.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739826475118,0.124768,96179.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739826475347,0.124768,96179.0,96172.0,0.10550365]
["bitfinex","BTCUSD",1739826475878,0.124764,96181.0,96172.0,0.23027965]
["bitfinex","BTCUSD",1739826476073,0.124764,96181.0,96173.0,0.124775]
["bitfinex","BTCUSD",1739826476280,0.124764,96181.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739826476897,0.125764,96181.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739826477101,0.14443792,96181.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739826477384,0.14343792,96181.0,96174.0,0.10550365]
["bitfinex","BTCUSD",1739826477786,0.14343792,96181.0,96174.0,0.11050365]
["bitfinex","BTCUSD",1739826477787,0.14443792,96181.0,96174.0,0.11050365]
["bitfinex","BTCUSD",1739826478004,0.001,96181.0,96174.0,0.23527665]
["bitfinex","BTCUSD",1739826478181,0.001,96181.0,96174.0,0.11050365]
["bitfinex","BTCUSD",1739826478688,0.124766,96180.0,96174.0,0.11050365]
["bitfinex","BTCUSD",1739826479113,0.001,96181.0,96175.0,0.124771]
["bitfinex","BTCUSD",1739826479320,0.001,96181.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739826479690,0.0187399,96182.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739826479917,0.124768,96179.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739826480074,0.001,96180.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739826480300,0.125766,96180.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739826480508,0.124764,96181.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739826480813,0.02000774,96182.0,96176.0,0.10750365]
["bitfinex","BTCUSD",1739826481055,0.02000774,96182.0,96176.0,0.11050365]
["bitfinex","BTCUSD",1739826481264,0.124769,96177.0,96176.0,0.005]
["bitfinex","BTCUSD",1739826481481,0.124769,96177.0,96176.0,0.009]
["bitfinex","BTCUSD",1739826481482,1.31953025,96177.0,96176.0,0.009]
["bitfinex","BTCUSD",1739826481895,1.31953025,96177.0,96170.0,0.0003406]
["bitfinex","BTCUSD",1739826481896,0.124777,96171.0,96170.0,0.0003406]
["bitfinex","BTCUSD",1739826484055,0.125777,96171.0,96170.0,0.0063406]
["bitfinex","BTCUSD",1739826484395,0.125777,96171.0,96170.0,0.00615601]
["bitfinex","BTCUSD",1739826484807,0.001,96171.0,96170.0,0.00615601]
["bitfinex","BTCUSD",1739826485182,0.001,96171.0,96170.0,0.26323878]
["bitfinex","BTCUSD",1739826485382,0.001,96171.0,96170.0,0.23343866]
["bitfinex","BTCUSD",1739826485702,0.001,96171.0,96170.0,0.23872014]
["bitfinex","BTCUSD",1739826486518,0.001,96171.0,96170.0,0.11394114]
["bitfinex","BTCUSD",1739826486780,0.001,96171.0,96170.0,0.24172014]
["bitfinex","BTCUSD",1739826486986,0.001,96171.0,96170.0,0.28259847]
["bitfinex","BTCUSD",1739826487501,0.001,96171.0,96170.0,0.36399847]
["bitfinex","BTCUSD",1739826487718,0.001,96171.0,96170.0,0.40969847]
["bitfinex","BTCUSD",1739826488360,0.15,96185.0,96170.0,0.27891947]
["bitfinex","BTCUSD",1739826488516,0.5,96268.0,96170.0,0.27891947]
["bitfinex","BTCUSD",1739826488517,1.04476125,96196.0,96182.0,0.124763]
["bitfinex","BTCUSD",1739826488768,1.04476125,96196.0,96182.0,0.23253875]
["bitfinex","BTCUSD",1739826488982,0.01887296,96189.0,96182.0,0.23253875]
["bitfinex","BTCUSD",1739826489500,1.04476125,96196.0,96182.0,0.25553875]
["bitfinex","BTCUSD",1739826489721,1.04476125,96196.0,96182.0,0.33813875]
["bitfinex","BTCUSD",1739826489931,0.01822377,96195.0,96182.0,0.33813875]
["bitfinex","BTCUSD",1739826490520,0.01822377,96195.0,96182.0,0.35075233]
["bitfinex","BTCUSD",1739826490962,0.01822377,96195.0,96182.0,0.35775233]
["bitfinex","BTCUSD",1739826494194,0.01822377,96195.0,96182.0,0.23298933]
["bitfinex","BTCUSD",1739826494441,0.1249323,96183.0,96182.0,0.02488568]
["bitfinex","BTCUSD",1739826494883,0.1249323,96183.0,96182.0,0.01961358]
["bitfinex","BTCUSD",1739826495086,0.0001703,96183.0,96182.0,0.01961358]
["bitfinex","BTCUSD",1739826495822,0.0001703,96183.0,96182.0,0.02487934]
["bitfinex","BTCUSD",1739826496062,0.1249323,96183.0,96182.0,0.01726576]
["bitfinex","BTCUSD",1739826496290,0.0001703,96183.0,96182.0,0.012]
["bitfinex","BTCUSD",1739826496546,0.1249323,96183.0,96182.0,0.012]
["bitfinex","BTCUSD",1739826504184,0.04384617,96186.0,96182.0,0.012]
["bitfinex","BTCUSD",1739826504455,0.124762,96183.0,96182.0,0.012]
["bitfinex","BTCUSD",1739826505338,0.166344,96186.0,96182.0,0.012]
["bitfinex","BTCUSD",1739826505772,0.124762,96183.0,96182.0,0.012]
["bitfinex","BTCUSD",1739826506003,0.124762,96183.0,96182.0,0.007]
["bitfinex","BTCUSD",1739826506249,1.04476125,96187.0,96170.0,0.00015601]
["bitfinex","BTCUSD",1739826506457,0.167344,96186.0,96182.0,0.007]
["bitfinex","BTCUSD",1739826506650,0.124762,96183.0,96182.0,0.007]
["bitfinex","BTCUSD",1739826507025,0.124767,96179.0,96171.0,0.22727965]
["bitfinex","BTCUSD",1739826507256,0.124768,96178.0,96172.0,0.06358877]
["bitfinex","BTCUSD",1739826507593,0.124768,96178.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739826508057,0.124768,96178.0,96174.0,0.00527263]
["bitfinex","BTCUSD",1739826508282,0.124768,96178.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739826508497,1.04476125,96187.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739826508730,0.15,96185.0,96176.0,0.00527422]
["bitfinex","BTCUSD",1739826508972,0.124769,96177.0,96176.0,0.00527422]
["bitfinex","BTCUSD",1739826509238,0.124777,96171.0,96170.0,0.00015601]
["bitfinex","BTCUSD",1739826509474,0.166361,96176.0,96170.0,0.10265966]
["bitfinex","BTCUSD",1739826509717,0.124772,96176.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739826509974,1.04476125,96177.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739826510209,1.16953025,96177.0,96176.0,0.002]
["bitfinex","BTCUSD",1739826510467,0.124771,96176.0,96171.0,0.12037368]
["bitfinex","BTCUSD",1739826510718,1.04476125,96177.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739826510956,0.001,96176.0,96172.0,0.00527729]
["bitfinex","BTCUSD",1739826511189,0.001,96176.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739826511394,0.124773,96174.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739826511910,0.125772,96176.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739826512147,0.125772,96176.0,96173.0,0.10778016]
["bitfinex","BTCUSD",1739826512439,0.124773,96174.0,96173.0,0.11078016]
["bitfinex","BTCUSD",1739826512643,0.125772,96176.0,96173.0,0.11078016]
["bitfinex","BTCUSD",1739826512845,0.125772,96176.0,96173.0,0.10550365]
["bitfinex","BTCUSD",1739826513035,0.124772,96176.0,96173.0,0.15335532]
["bitfinex","BTCUSD",1739826513280,0.125772,96176.0,96173.0,0.11150365]
["bitfinex","BTCUSD",1739826513770,0.125772,96176.0,96173.0,0.10850365]
["bitfinex","BTCUSD",1739826513970,0.125772,96176.0,96174.0,0.00527574]
["bitfinex","BTCUSD",1739826514094,0.125772,96176.0,96174.0,0.10777939]
["bitfinex","BTCUSD",1739826514325,0.125772,96176.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739826514772,0.001,96176.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739826514990,0.001,96176.0,96175.0,0.04555624]
["bitfinex","BTCUSD",1739826515281,0.001,96176.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739826515282,0.124771,96176.0,96174.0,0.10550365]
["bitfinex","BTCUSD",1739826515720,0.125771,96176.0,96174.0,0.11150365]
["bitfinex","BTCUSD",1739826516484,0.001,96176.0,96174.0,0.11150365]
["bitfinex","BTCUSD",1739826516696,1.04476125,96177.0,96174.0,0.10550365]
["bitfinex","BTCUSD",1739826516896,0.001,96176.0,96175.0,0.01127497]
["bitfinex","BTCUSD",1739826517180,0.001,96176.0,96175.0,0.01427497]
["bitfinex","BTCUSD",1739826517541,0.001,96176.0,96175.0,0.01127497]
["bitfinex","BTCUSD",1739826517743,0.001,96176.0,96175.0,0.006]
["bitfinex","BTCUSD",1739826518297,1.16953125,96177.0,96174.0,0.14975472]
["bitfinex","BTCUSD",1739826518443,1.16953125,96177.0,96175.0,0.03621335]
["bitfinex","BTCUSD",1739826518683,1.16953125,96177.0,96175.0,0.04148931]
["bitfinex","BTCUSD",1739826518961,1.16953125,96177.0,96175.0,0.03621335]
["bitfinex","BTCUSD",1739826519242,0.001,96176.0,96175.0,0.03621335]
["bitfinex","BTCUSD",1739826519691,0.124767,96179.0,96175.0,0.00827596]
["bitfinex","BTCUSD",1739826519794,0.124769,96178.0,96175.0,0.01427596]
["bitfinex","BTCUSD",1739826520033,0.001,96177.0,96175.0,0.01427596]
["bitfinex","BTCUSD",1739826520667,0.001,96177.0,96175.0,0.01127596]
["bitfinex","BTCUSD",1739826520901,0.001,96177.0,96175.0,0.01427596]
["bitfinex","BTCUSD",1739826521330,1.04476125,96178.0,96176.0,0.04080816]
["bitfinex","BTCUSD",1739826521525,0.124771,96176.0,96175.0,0.00827596]
["bitfinex","BTCUSD",1739826521784,0.125771,96176.0,96175.0,0.009]
["bitfinex","BTCUSD",1739826522234,1.21112025,96178.0,96175.0,0.003]
["bitfinex","BTCUSD",1739826522436,1.04476125,96178.0,96176.0,0.005]
["bitfinex","BTCUSD",1739826522641,1.16953025,96178.0,96176.0,0.005]
["bitfinex","BTCUSD",1739826522850,1.16953025,96178.0,96177.0,0.02354367]
["bitfinex","BTCUSD",1739826523256,1.16953025,96178.0,96177.0,0.02254367]
["bitfinex","BTCUSD",1739826523456,1.04476125,96178.0,96177.0,0.02254367]
["bitfinex","BTCUSD",1739826523667,1.16952925,96178.0,96175.0,0.00233913]
["bitfinex","BTCUSD",1739826523910,1.16952925,96178.0,96176.0,0.002]
["bitfinex","BTCUSD",1739826524164,1.04476125,96178.0,96175.0,0.00233913]
["bitfinex","BTCUSD",1739826524391,1.04476125,96178.0,96176.0,0.00527519]
["bitfinex","BTCUSD",1739826524715,1.16952925,96178.0,96177.0,0.002]
["bitfinex","BTCUSD",1739826524924,1.16952925,96178.0,96177.0,0.005]
["bitfinex","BTCUSD",1739826525290,1.16952925,96178.0,96177.0,0.02324357]
["bitfinex","BTCUSD",1739826526581,1.16952925,96178.0,96177.0,0.02824357]
["bitfinex","BTCUSD",1739826526785,1.04476125,96178.0,96177.0,0.005]
["bitfinex","BTCUSD",1739826527003,1.04476125,96178.0,96177.0,0.007]
["bitfinex","BTCUSD",1739826527502,0.79927614,96178.0,96177.0,0.007]
["bitfinex","BTCUSD",1739826527714,0.124768,96178.0,96177.0,0.007]
["bitfinex","BTCUSD",1739826527963,0.124768,96178.0,96177.0,0.04711473]
["bitfinex","BTCUSD",1739826528677,1.04476125,96179.0,96177.0,0.04711473]
["bitfinex","BTCUSD",1739826529157,1.04476125,96179.0,96178.0,0.00527365]
["bitfinex","BTCUSD",1739826529406,1.16952825,96179.0,96178.0,0.00527365]
["bitfinex","BTCUSD",1739826529853,1.16952825,96179.0,96177.0,0.04711473]
["bitfinex","BTCUSD",1739826530082,1.16952825,96179.0,96177.0,0.04511473]
["bitfinex","BTCUSD",1739826530283,1.16952825,96179.0,96178.0,0.00527365]
["bitfinex","BTCUSD",1739826530616,1.16952825,96179.0,96178.0,0.04462334]
["bitfinex","BTCUSD",1739826530842,1.16952825,96179.0,96178.0,0.00727365]
["bitfinex","BTCUSD",1739826531212,1.16952825,96179.0,96178.0,0.002]
["bitfinex","BTCUSD",1739826531424,1.16952825,96179.0,96178.0,0.004]
["bitfinex","BTCUSD",1739826536547,1.04476125,96179.0,96178.0,0.004]
["bitfinex","BTCUSD",1739826537086,1.16952825,96179.0,96178.0,0.004]
["bitfinex","BTCUSD",1739826538893,1.04476125,96179.0,96178.0,0.004]
["bitfinex","BTCUSD",1739826539094,1.16952825,96179.0,96178.0,0.004]
["bitfinex","BTCUSD",1739826543691,1.04476125,96179.0,96178.0,0.004]
["bitfinex","BTCUSD",1739826543903,0.0001703,96183.0,96178.0,0.004]
["bitfinex","BTCUSD",1739826544109,0.166351,96182.0,96178.0,0.004]
["bitfinex","BTCUSD",1739826544318,0.124766,96180.0,96179.0,0.00527288]
["bitfinex","BTCUSD",1739826544491,0.124766,96180.0,96178.0,0.004]
["bitfinex","BTCUSD",1739826544713,0.124767,96179.0,96178.0,0.002]
["bitfinex","BTCUSD",1739826545121,0.124767,96179.0,96178.0,0.005]
["bitfinex","BTCUSD",1739826545637,0.124767,96179.0,96178.0,0.002]
["bitfinex","BTCUSD",1739826546392,0.0001703,96183.0,96177.0,0.0003406]
["bitfinex","BTCUSD",1739826546534,0.0001703,96183.0,96177.0,0.01067469]
["bitfinex","BTCUSD",1739826546751,0.0001703,96183.0,96180.0,0.124764]
["bitfinex","BTCUSD",1739826546967,0.0001703,96183.0,96177.0,0.11317834]
["bitfinex","BTCUSD",1739826547193,0.0001703,96183.0,96178.0,0.129768]
["bitfinex","BTCUSD",1739826547491,0.0001703,96183.0,96178.0,0.124768]
["bitfinex","BTCUSD",1739826547639,0.1249323,96183.0,96178.0,0.124768]
["bitfinex","BTCUSD",1739826547843,0.1249323,96183.0,96180.0,0.003]
["bitfinex","BTCUSD",1739826548046,0.0001703,96183.0,96180.0,0.003]
["bitfinex","BTCUSD",1739826548256,0.0001703,96183.0,96179.0,0.002]
["bitfinex","BTCUSD",1739826548437,0.166345,96186.0,96179.0,0.002]
["bitfinex","BTCUSD",1739826548639,0.124762,96183.0,96179.0,0.05930159]
["bitfinex","BTCUSD",1739826548883,0.124763,96182.0,96179.0,0.05930159]
["bitfinex","BTCUSD",1739826549096,0.124763,96182.0,96179.0,0.002]
["bitfinex","BTCUSD",1739826549554,0.124763,96182.0,96178.0,0.003]
["bitfinex","BTCUSD",1739826549777,0.124763,96182.0,96178.0,0.004]
["bitfinex","BTCUSD",1739826549982,0.124763,96182.0,96178.0,0.001]
["bitfinex","BTCUSD",1739826550188,0.124763,96182.0,96177.0,0.11317834]
["bitfinex","BTCUSD",1739826550348,0.124763,96182.0,96179.0,0.004]
["bitfinex","BTCUSD",1739826550758,0.124763,96182.0,96177.0,0.11317834]
["bitfinex","BTCUSD",1739826550962,0.124763,96182.0,96178.0,0.001]
["bitfinex","BTCUSD",1739826551157,0.124763,96182.0,96178.0,0.003]
["bitfinex","BTCUSD",1739826551563,0.12476,96185.0,96179.0,0.125767]
["bitfinex","BTCUSD",1739826551806,0.16641715,96186.0,96179.0,0.001]
["bitfinex","BTCUSD",1739826552455,0.0001703,96182.0,96179.0,0.001]
["bitfinex","BTCUSD",1739826553401,0.0001703,96182.0,96177.0,0.22761225]
["bitfinex","BTCUSD",1739826553545,0.0001703,96182.0,96179.0,0.002]
["bitfinex","BTCUSD",1739826553948,0.0001703,96182.0,96177.0,0.22761225]
["bitfinex","BTCUSD",1739826554151,0.0001703,96182.0,96178.0,0.124768]
["bitfinex","BTCUSD",1739826554510,0.0001703,96182.0,96179.0,0.001]
["bitfinex","BTCUSD",1739826554934,0.0001703,96182.0,96179.0,0.004]
["bitfinex","BTCUSD",1739826555230,0.0001703,96182.0,96179.0,0.003]
["bitfinex","BTCUSD",1739826555386,0.0001703,96182.0,96180.0,0.124765]
["bitfinex","BTCUSD",1739826555592,0.0001703,96182.0,96179.0,0.127767]
["bitfinex","BTCUSD",1739826555796,0.0001703,96182.0,96179.0,0.127766]
["bitfinex","BTCUSD",1739826556006,0.0001703,96182.0,96179.0,0.003]
["bitfinex","BTCUSD",1739826556416,0.0001703,96182.0,96178.0,0.001]
["bitfinex","BTCUSD",1739826556631,0.0001703,96182.0,96180.0,0.003]
["bitfinex","BTCUSD",1739826556876,0.0001703,96182.0,96181.0,0.124764]
["bitfinex","BTCUSD",1739826557268,0.0001703,96182.0,96179.0,0.001]
["bitfinex","BTCUSD",1739826557464,0.0001703,96182.0,96179.0,0.127766]
["bitfinex","BTCUSD",1739826557694,0.0001703,96182.0,96179.0,0.003]
["bitfinex","BTCUSD",1739826557912,0.0001703,96182.0,96180.0,0.001]
["bitfinex","BTCUSD",1739826558265,0.0001703,96182.0,96181.0,0.003]
["bitfinex","BTCUSD",1739826559506,0.0001703,96182.0,96179.0,0.001]
["bitfinex","BTCUSD",1739826559704,0.0001703,96182.0,96180.0,0.003]
["bitfinex","BTCUSD",1739826559910,0.0001703,96182.0,96181.0,0.124764]
["bitfinex","BTCUSD",1739826560123,0.0001703,96182.0,96181.0,0.25032848]
["bitfinex","BTCUSD",1739826560487,0.0001703,96182.0,96181.0,0.25332848]
["bitfinex","BTCUSD",1739826561470,0.0001703,96182.0,96181.0,0.27732848]
["bitfinex","BTCUSD",1739826561619,0.0001703,96182.0,96181.0,0.35899866]
["bitfinex","BTCUSD",1739826562436,0.0001703,96182.0,96181.0,0.35599866]
["bitfinex","BTCUSD",1739826562704,0.3254,96207.0,96181.0,0.35599866]
["bitfinex","BTCUSD",1739826562705,0.25942971,96207.0,96198.0,0.0771]
["bitfinex","BTCUSD",1739826562904,0.01737935,96206.0,96205.0,0.124733]
["bitfinex","BTCUSD",1739826563307,0.01737935,96206.0,96205.0,0.12997974]
["bitfinex","BTCUSD",1739826563443,6.405e-05,96207.0,96205.0,0.12997974]
["bitfinex","BTCUSD",1739826563659,6.405e-05,96207.0,96205.0,0.12997874]
["bitfinex","BTCUSD",1739826563854,0.01902266,96207.0,96206.0,0.124732]
["bitfinex","BTCUSD",1739826564086,0.00206405,96207.0,96206.0,0.17867077]
["bitfinex","BTCUSD",1739826564286,0.00206405,96207.0,96206.0,0.28117442]
["bitfinex","BTCUSD",1739826564492,6.405e-05,96207.0,96206.0,0.28117442]
["bitfinex","BTCUSD",1739826564932,6.405e-05,96207.0,96206.0,0.28017442]
["bitfinex","BTCUSD",1739826565180,6.405e-05,96207.0,96206.0,0.15644242]
["bitfinex","BTCUSD",1739826565501,0.01668304,96207.0,96206.0,0.10774883]
["bitfinex","BTCUSD",1739826565905,6.405e-05,96207.0,96206.0,0.10774883]
["bitfinex","BTCUSD",1739826566528,0.00106405,96207.0,96206.0,0.10774883]
["bitfinex","BTCUSD",1739826567513,0.01806637,96207.0,96206.0,0.10774883]
["bitfinex","BTCUSD",1739826568539,0.01806637,96207.0,96206.0,0.23248083]
["bitfinex","BTCUSD",1739826568742,0.01806637,96207.0,96206.0,0.28899271]
["bitfinex","BTCUSD",1739826568945,0.01806637,96207.0,96206.0,0.28374753]
["bitfinex","BTCUSD",1739826569171,0.01806637,96207.0,96206.0,0.28899234]
["bitfinex","BTCUSD",1739826569574,0.01706637,96207.0,96206.0,0.28899234]
["bitfinex","BTCUSD",1739826569784,0.01706637,96207.0,96206.0,0.28999234]
["bitfinex","BTCUSD",1739826570004,0.01706637,96207.0,96206.0,0.29299234]
["bitfinex","BTCUSD",1739826570416,0.01706637,96207.0,96206.0,0.16726034]
["bitfinex","BTCUSD",1739826570567,0.01706637,96207.0,96206.0,0.11074846]
["bitfinex","BTCUSD",1739826570974,0.14179737,96207.0,96206.0,0.00824481]
["bitfinex","BTCUSD",1739826571336,0.14179737,96207.0,96206.0,0.003]
["bitfinex","BTCUSD",1739826571543,0.01706637,96207.0,96206.0,0.003]
["bitfinex","BTCUSD",1739826571762,0.14279737,96207.0,96206.0,0.008]
["bitfinex","BTCUSD",1739826575472,0.14279737,96207.0,96206.0,0.01324246]
["bitfinex","BTCUSD",1739826575673,0.14279737,96207.0,96206.0,0.008]
["bitfinex","BTCUSD",1739826575897,0.14279737,96207.0,96206.0,0.0083406]
["bitfinex","BTCUSD",1739826576020,0.14296767,96207.0,96206.0,0.0083406]
["bitfinex","BTCUSD",1739826580245,0.14296767,96207.0,96206.0,0.01358306]
["bitfinex","BTCUSD",1739826581196,0.01823667,96207.0,96206.0,0.1330726]
["bitfinex","BTCUSD",1739826581369,0.01823667,96207.0,96206.0,0.16301136]
["bitfinex","BTCUSD",1739826581595,0.01823667,96207.0,96206.0,0.16825382]
["bitfinex","BTCUSD",1739826581980,0.01823667,96207.0,96206.0,0.27075747]
["bitfinex","BTCUSD",1739826587412,0.00123435,96207.0,96206.0,0.29375747]
["bitfinex","BTCUSD",1739826589202,0.00123435,96207.0,96206.0,0.30135898]
["bitfinex","BTCUSD",1739826591079,0.00123435,96207.0,96206.0,0.38065898]
["bitfinex","BTCUSD",1739826591301,0.00023435,96207.0,96206.0,0.37565898]
["bitfinex","BTCUSD",1739826591715,0.00123435,96207.0,96206.0,0.38265898]
["bitfinex","BTCUSD",1739826592489,0.00123435,96207.0,96206.0,0.37965898]
["bitfinex","BTCUSD",1739826592703,0.00123435,96207.0,96206.0,0.38565898]
["bitfinex","BTCUSD",1739826595027,0.00123435,96207.0,96206.0,0.71035898]
["bitfinex","BTCUSD",1739826602692,0.08049936,96242.0,96209.0,0.166304]
["bitfinex","BTCUSD",1739826602897,1.2503866,96242.0,96225.0,0.0799]
["bitfinex","BTCUSD",1739826603203,1.14638096,96242.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739826603441,0.124691,96238.0,96229.0,0.124701]
["bitfinex","BTCUSD",1739826603644,0.166251,96240.0,96230.0,0.22720465]
["bitfinex","BTCUSD",1739826603802,1.14738096,96242.0,96235.0,0.124694]
["bitfinex","BTCUSD",1739826604004,1.14738096,96242.0,96235.0,0.123694]
["bitfinex","BTCUSD",1739826604207,1.14738096,96242.0,96236.0,0.0052128]
["bitfinex","BTCUSD",1739826604820,1.15238096,96242.0,96236.0,0.0052128]
["bitfinex","BTCUSD",1739826605222,1.0668816,96242.0,96236.0,0.0052128]
["bitfinex","BTCUSD",1739826605460,0.02212035,96242.0,96239.0,0.124688]
["bitfinex","BTCUSD",1739826605666,0.02612035,96242.0,96239.0,0.124688]
["bitfinex","BTCUSD",1739826605958,0.02612035,96242.0,96240.0,0.0052037]
["bitfinex","BTCUSD",1739826606171,0.02712035,96242.0,96240.0,0.0052037]
["bitfinex","BTCUSD",1739826606371,0.02212035,96242.0,96240.0,0.0052037]
["bitfinex","BTCUSD",1739826606582,0.02312035,96242.0,96240.0,0.0052037]
["bitfinex","BTCUSD",1739826606822,0.02112035,96242.0,96241.0,0.02212761]
["bitfinex","BTCUSD",1739826607017,0.02112035,96242.0,96240.0,0.0052037]
["bitfinex","BTCUSD",1739826607247,0.02212035,96242.0,96240.0,0.0052037]
["bitfinex","BTCUSD",1739826607452,0.124686,96241.0,96233.0,0.124696]
["bitfinex","BTCUSD",1739826607656,0.124686,96241.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739826607879,0.124686,96241.0,96234.0,0.10771197]
["bitfinex","BTCUSD",1739826608310,0.124688,96240.0,96234.0,0.10771197]
["bitfinex","BTCUSD",1739826609776,1.04576125,96241.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739826609950,1.04476125,96241.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739826610389,1.04476125,96241.0,96234.0,0.10350365]
["bitfinex","BTCUSD",1739826610579,1.16944825,96241.0,96234.0,0.10350365]
["bitfinex","BTCUSD",1739826610778,1.16944825,96241.0,96234.0,0.14710791]
["bitfinex","BTCUSD",1739826610945,1.04476125,96241.0,96235.0,0.00520481]
["bitfinex","BTCUSD",1739826611157,1.04476125,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739826611561,1.04476125,96241.0,96237.0,0.00520327]
["bitfinex","BTCUSD",1739826611736,1.16944825,96241.0,96237.0,0.00520327]
["bitfinex","BTCUSD",1739826611947,1.16944825,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739826612270,0.124688,96240.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739826612626,0.124688,96240.0,96237.0,0.003]
["bitfinex","BTCUSD",1739826613501,1.16944825,96241.0,96237.0,0.003]
["bitfinex","BTCUSD",1739826613901,1.16944825,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739826613902,1.04476125,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739826614113,1.04476125,96241.0,96236.0,0.10550365]
["bitfinex","BTCUSD",1739826614320,1.16944825,96241.0,96237.0,0.00520327]
["bitfinex","BTCUSD",1739826614720,1.04476125,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739826614886,0.124688,96240.0,96237.0,0.003]
["bitfinex","BTCUSD",1739826615503,0.124688,96240.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739826615702,0.124688,96240.0,96237.0,0.001]
["bitfinex","BTCUSD",1739826616101,0.12469,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1739826616313,4.98490477,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1739826616711,3.11889,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1739826616938,0.17309,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1739826617289,0.124694,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826619911,0.125694,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826620560,0.125694,96235.0,96234.0,0.0013404]
["bitfinex","BTCUSD",1739826629120,0.001,96235.0,96234.0,0.0013404]
["bitfinex","BTCUSD",1739826629437,0.001,96235.0,96234.0,0.00979444]
["bitfinex","BTCUSD",1739826629863,0.001,96235.0,96234.0,0.13449044]
["bitfinex","BTCUSD",1739826630063,0.001,96235.0,96234.0,0.24220324]
["bitfinex","BTCUSD",1739826630268,0.001,96235.0,96234.0,0.11750724]
["bitfinex","BTCUSD",1739826634639,0.001,96235.0,96234.0,0.1090532]
["bitfinex","BTCUSD",1739826634845,0.125694,96235.0,96234.0,0.1090532]
["bitfinex","BTCUSD",1739826635044,0.125694,96235.0,96234.0,0.10384405]
["bitfinex","BTCUSD",1739826635766,0.1258642,96235.0,96234.0,0.10384405]
["bitfinex","BTCUSD",1739826636404,0.0011702,96235.0,96234.0,0.10384405]
["bitfinex","BTCUSD",1739826636741,0.002,96238.0,96234.0,0.10384405]
["bitfinex","BTCUSD",1739826636972,0.126691,96238.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739826637407,0.126691,96238.0,96236.0,0.00482804]
["bitfinex","BTCUSD",1739826637537,0.002,96238.0,96236.0,0.00482804]
["bitfinex","BTCUSD",1739826637743,1.04476125,96240.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739826637941,0.124691,96238.0,96237.0,0.00482751]
["bitfinex","BTCUSD",1739826638168,0.126691,96238.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739826638362,0.124691,96238.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739826638672,0.124691,96238.0,96237.0,0.128]
["bitfinex","BTCUSD",1739826638876,0.1664202,96241.0,96240.0,0.225488]
["bitfinex","BTCUSD",1739826638877,0.0001702,96241.0,96240.0,0.225488]
["bitfinex","BTCUSD",1739826639085,0.0001702,96241.0,96240.0,0.18230365]
["bitfinex","BTCUSD",1739826639288,0.1248562,96241.0,96240.0,0.08462441]
["bitfinex","BTCUSD",1739826639418,0.0001702,96241.0,96240.0,0.08462441]
["bitfinex","BTCUSD",1739826640657,0.0001702,96241.0,96240.0,0.12703579]
["bitfinex","BTCUSD",1739826641181,0.0001702,96241.0,96240.0,0.13203579]
["bitfinex","BTCUSD",1739826641546,0.0001702,96241.0,96240.0,0.13503579]
["bitfinex","BTCUSD",1739826642004,0.0001702,96241.0,96240.0,0.09262441]
["bitfinex","BTCUSD",1739826643175,0.0001702,96241.0,96240.0,0.21731241]
["bitfinex","BTCUSD",1739826643997,0.0001702,96241.0,96240.0,0.09262441]
["bitfinex","BTCUSD",1739826644420,0.0001702,96241.0,96240.0,0.008]
["bitfinex","BTCUSD",1739826644578,0.0001702,96241.0,96240.0,0.012822]
["bitfinex","BTCUSD",1739826644804,0.0001702,96241.0,96240.0,0.008]
["bitfinex","BTCUSD",1739826645662,0.0001702,96241.0,96240.0,0.012822]
["bitfinex","BTCUSD",1739826648847,0.0001702,96241.0,96240.0,0.008]
["bitfinex","BTCUSD",1739826649258,0.0001702,96241.0,96240.0,0.012822]
["bitfinex","BTCUSD",1739826649460,0.0001702,96241.0,96240.0,0.008]
["bitfinex","BTCUSD",1739826649676,0.0001702,96241.0,96240.0,0.012822]
["bitfinex","BTCUSD",1739826649879,0.0001702,96241.0,96240.0,0.008]
["bitfinex","BTCUSD",1739826651143,0.0001702,96241.0,96240.0,0.012822]
["bitfinex","BTCUSD",1739826651749,0.0001702,96241.0,96240.0,0.008]
["bitfinex","BTCUSD",1739826651967,0.0001702,96241.0,96240.0,0.012822]
["bitfinex","BTCUSD",1739826652457,0.0001702,96241.0,96240.0,0.008]
["bitfinex","BTCUSD",1739826653095,0.0001702,96241.0,96240.0,0.012822]
["bitfinex","BTCUSD",1739826653999,0.0001702,96241.0,96240.0,0.008]
["bitfinex","BTCUSD",1739826654429,0.0001702,96241.0,96240.0,0.012822]
["bitfinex","BTCUSD",1739826656007,0.0001702,96241.0,96240.0,0.27805529]
["bitfinex","BTCUSD",1739826656227,0.0001702,96241.0,96240.0,0.27323329]
["bitfinex","BTCUSD",1739826656438,0.0001702,96241.0,96240.0,0.27805477]
["bitfinex","BTCUSD",1739826657818,0.0001702,96241.0,96240.0,0.35705477]
["bitfinex","BTCUSD",1739826658224,0.0001702,96241.0,96240.0,0.40455477]
["bitfinex","BTCUSD",1739826658790,0.0106702,96241.0,96240.0,0.40455477]
["bitfinex","BTCUSD",1739826659213,0.0106702,96241.0,96240.0,0.42755477]
["bitfinex","BTCUSD",1739826659419,0.0106702,96241.0,96240.0,0.42789537]
["bitfinex","BTCUSD",1739826660283,0.0106702,96241.0,96240.0,0.43250654]
["bitfinex","BTCUSD",1739826660482,0.0106702,96241.0,96240.0,0.42750654]
["bitfinex","BTCUSD",1739826660684,0.0106702,96241.0,96240.0,0.43750654]
["bitfinex","BTCUSD",1739826661297,0.0106702,96241.0,96240.0,0.43250654]
["bitfinex","BTCUSD",1739826661523,0.0106702,96241.0,96240.0,0.43450654]
["bitfinex","BTCUSD",1739826661720,0.0106702,96241.0,96240.0,0.44050654]
["bitfinex","BTCUSD",1739826663013,0.0106702,96241.0,96240.0,0.43350654]
["bitfinex","BTCUSD",1739826663400,0.0106702,96241.0,96240.0,0.44050654]
["bitfinex","BTCUSD",1739826667480,0.0106702,96241.0,96240.0,0.4024649]
["bitfinex","BTCUSD",1739826667867,1.04493165,96258.0,96241.0,0.023]
["bitfinex","BTCUSD",1739826668068,1.04506362,96258.0,96243.0,0.023]
["bitfinex","BTCUSD",1739826668295,0.124672,96253.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739826668439,0.124668,96256.0,96248.0,0.124677]
["bitfinex","BTCUSD",1739826668801,0.124668,96256.0,96244.0,0.1073182]
["bitfinex","BTCUSD",1739826668802,1.06437374,96258.0,96249.0,0.12570317]
["bitfinex","BTCUSD",1739826669032,0.124666,96257.0,96249.0,0.22717865]
["bitfinex","BTCUSD",1739826669235,1.06437374,96258.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739826669409,1.06437374,96258.0,96252.0,0.124672]
["bitfinex","BTCUSD",1739826669611,1.18903874,96258.0,96252.0,0.124672]
["bitfinex","BTCUSD",1739826669820,0.124667,96257.0,96253.0,0.0048098]
["bitfinex","BTCUSD",1739826670017,0.124667,96257.0,96250.0,0.124674]
["bitfinex","BTCUSD",1739826670288,0.124667,96257.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739826670419,0.124667,96257.0,96251.0,0.10731451]
["bitfinex","BTCUSD",1739826670851,1.06437374,96258.0,96253.0,0.002]
["bitfinex","BTCUSD",1739826671052,0.12467,96254.0,96253.0,0.002]
["bitfinex","BTCUSD",1739826671571,0.12467,96254.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739826671769,0.124672,96252.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739826672382,0.124672,96252.0,96251.0,0.10450365]
["bitfinex","BTCUSD",1739826673108,0.124668,96256.0,96251.0,0.10450365]
["bitfinex","BTCUSD",1739826673309,1.06437374,96258.0,96251.0,0.10450365]
["bitfinex","BTCUSD",1739826673520,0.124669,96255.0,96251.0,0.10450365]
["bitfinex","BTCUSD",1739826673723,0.166221,96257.0,96251.0,0.10450365]
["bitfinex","BTCUSD",1739826673925,0.166221,96257.0,96252.0,0.00481033]
["bitfinex","BTCUSD",1739826674139,0.166221,96257.0,96253.0,0.0048098]
["bitfinex","BTCUSD",1739826674309,0.124669,96255.0,96253.0,0.0048098]
["bitfinex","BTCUSD",1739826674532,0.124666,96257.0,96251.0,0.23017565]
["bitfinex","BTCUSD",1739826674708,1.06437374,96258.0,96252.0,0.00481033]
["bitfinex","BTCUSD",1739826674910,0.124667,96256.0,96251.0,0.10350365]
["bitfinex","BTCUSD",1739826675114,0.124669,96255.0,96252.0,0.00481033]
["bitfinex","BTCUSD",1739826675313,0.124669,96255.0,96253.0,0.003]
["bitfinex","BTCUSD",1739826675518,0.124669,96255.0,96254.0,0.00480927]
["bitfinex","BTCUSD",1739826675741,0.124669,96255.0,96253.0,0.001]
["bitfinex","BTCUSD",1739826675937,0.124669,96255.0,96254.0,0.00480927]
["bitfinex","BTCUSD",1739826676119,0.124669,96255.0,96253.0,0.001]
["bitfinex","BTCUSD",1739826676334,0.124669,96255.0,96254.0,0.00480927]
["bitfinex","BTCUSD",1739826676514,1.23059474,96258.0,96253.0,0.001]
["bitfinex","BTCUSD",1739826676756,0.124667,96256.0,96254.0,0.00480927]
["bitfinex","BTCUSD",1739826676966,0.124666,96257.0,96251.0,0.23017665]
["bitfinex","BTCUSD",1739826677167,1.06437374,96258.0,96251.0,0.10450365]
["bitfinex","BTCUSD",1739826677371,1.06437374,96258.0,96252.0,0.00481033]
["bitfinex","BTCUSD",1739826677544,1.06437374,96258.0,96254.0,0.127669]
["bitfinex","BTCUSD",1739826677766,1.06437374,96258.0,96255.0,0.00480874]
["bitfinex","BTCUSD",1739826678182,0.01961249,96258.0,96255.0,0.10731239]
["bitfinex","BTCUSD",1739826678519,0.01961249,96258.0,96257.0,0.124666]
["bitfinex","BTCUSD",1739826678938,0.01961249,96258.0,96257.0,0.12947369]
["bitfinex","BTCUSD",1739826680592,0.00030237,96258.0,96257.0,0.23197734]
["bitfinex","BTCUSD",1739826680787,0.00030237,96258.0,96257.0,0.28017734]
["bitfinex","BTCUSD",1739826681626,0.00030237,96258.0,96257.0,0.35807734]
["bitfinex","BTCUSD",1739826681823,0.00030237,96258.0,96257.0,0.36107734]
["bitfinex","BTCUSD",1739826682190,0.00030237,96258.0,96257.0,0.36007734]
["bitfinex","BTCUSD",1739826682797,0.00030237,96258.0,96257.0,0.36407734]
["bitfinex","BTCUSD",1739826683229,0.00030237,96258.0,96257.0,0.39267832]
["bitfinex","BTCUSD",1739826683439,0.00030237,96258.0,96257.0,0.72037832]
["bitfinex","BTCUSD",1739826683879,0.00030237,96258.0,96257.0,0.73936023]
["bitfinex","BTCUSD",1739826684309,0.00030237,96258.0,96257.0,0.88236023]
["bitfinex","BTCUSD",1739826684522,0.00030237,96258.0,96257.0,0.88736023]
["bitfinex","BTCUSD",1739826684860,0.00030237,96258.0,96257.0,0.90966315]
["bitfinex","BTCUSD",1739826685067,0.00030237,96258.0,96257.0,0.91666315]
["bitfinex","BTCUSD",1739826685341,0.00030237,96258.0,96257.0,0.90966315]
["bitfinex","BTCUSD",1739826685705,0.00030237,96258.0,96257.0,0.91666315]
["bitfinex","BTCUSD",1739826686519,0.00030237,96258.0,96257.0,0.89068124]
["bitfinex","BTCUSD",1739826686761,0.00030237,96258.0,96257.0,0.89768124]
["bitfinex","BTCUSD",1739826686962,0.00030237,96258.0,96257.0,0.88368124]
["bitfinex","BTCUSD",1739826687369,0.00030237,96258.0,96257.0,0.89768124]
["bitfinex","BTCUSD",1739826687810,0.00030237,96258.0,96257.0,0.89068124]
["bitfinex","BTCUSD",1739826688225,0.00030237,96258.0,96257.0,0.89768124]
["bitfinex","BTCUSD",1739826688735,0.00030237,96258.0,96257.0,0.70437832]
["bitfinex","BTCUSD",1739826689379,0.00030237,96258.0,96257.0,0.72737832]
["bitfinex","BTCUSD",1739826689601,0.00030237,96258.0,96257.0,0.52451232]
["bitfinex","BTCUSD",1739826689805,0.00030237,96258.0,96257.0,0.67917832]
["bitfinex","BTCUSD",1739826690229,0.00030237,96258.0,96257.0,0.65757734]
["bitfinex","BTCUSD",1739826690437,0.00030237,96258.0,96257.0,0.66457734]
["bitfinex","BTCUSD",1739826691544,0.00030237,96258.0,96257.0,0.67057734]
["bitfinex","BTCUSD",1739826693284,0.00030237,96258.0,96257.0,0.65757734]
["bitfinex","BTCUSD",1739826693485,0.00030237,96258.0,96257.0,0.66457734]
["bitfinex","BTCUSD",1739826693826,0.00030237,96258.0,96257.0,0.67157734]
["bitfinex","BTCUSD",1739826694039,0.00030237,96258.0,96257.0,0.65757734]
["bitfinex","BTCUSD",1739826694487,0.00030237,96258.0,96257.0,0.67157734]
["bitfinex","BTCUSD",1739826695099,0.00030237,96258.0,96257.0,0.52391134]
["bitfinex","BTCUSD",1739826695310,0.00030237,96258.0,96257.0,0.64857734]
["bitfinex","BTCUSD",1739826696071,0.00030237,96258.0,96257.0,0.32387734]
["bitfinex","BTCUSD",1739826703751,0.00030237,96258.0,96257.0,0.19921134]
["bitfinex","BTCUSD",1739826704234,0.00030237,96258.0,96257.0,0.32387734]
["bitfinex","BTCUSD",1739826704706,0.00030237,96258.0,96257.0,0.19921134]
["bitfinex","BTCUSD",1739826704928,0.00030237,96258.0,96257.0,0.32387734]
["bitfinex","BTCUSD",1739826706081,0.00030237,96258.0,96257.0,0.19921134]
["bitfinex","BTCUSD",1739826706745,0.00030237,96258.0,96257.0,0.32387734]
["bitfinex","BTCUSD",1739826706882,0.00030237,96258.0,96257.0,0.19921134]
["bitfinex","BTCUSD",1739826707511,0.00030237,96258.0,96257.0,0.32387734]
["bitfinex","BTCUSD",1739826708348,0.00030237,96258.0,96257.0,0.19921134]
["bitfinex","BTCUSD",1739826710038,0.124664,96258.0,96257.0,0.12131134]
["bitfinex","BTCUSD",1739826710247,0.124664,96258.0,96257.0,0.01880769]
["bitfinex","BTCUSD",1739826710628,0.124664,96258.0,96257.0,0.014]
["bitfinex","BTCUSD",1739826717525,0.02400539,96269.0,96257.0,0.014]
["bitfinex","BTCUSD",1739826717673,0.124664,96258.0,96257.0,0.014]
["bitfinex","BTCUSD",1739826719424,0.124664,96258.0,96257.0,0.007]
["bitfinex","BTCUSD",1739826719637,0.124664,96258.0,96257.0,0.012]
["bitfinex","BTCUSD",1739826719937,0.04967372,96260.0,96257.0,0.012]
["bitfinex","BTCUSD",1739826720138,0.124664,96258.0,96257.0,0.007]
["bitfinex","BTCUSD",1739826720343,0.15,96266.0,96257.0,0.007]
["bitfinex","BTCUSD",1739826720584,0.0001703,96258.0,96257.0,0.014]
["bitfinex","BTCUSD",1739826720725,0.1248343,96258.0,96257.0,0.007]
["bitfinex","BTCUSD",1739826721082,0.1248343,96258.0,96257.0,0.004]
["bitfinex","BTCUSD",1739826721285,0.124666,96257.0,96256.0,0.0003406]
["bitfinex","BTCUSD",1739826721836,0.1248353,96258.0,96256.0,0.0003406]
["bitfinex","BTCUSD",1739826722280,0.1248353,96258.0,96257.0,0.00525801]
["bitfinex","BTCUSD",1739826722627,0.1248343,96258.0,96257.0,0.006]
["bitfinex","BTCUSD",1739826723671,0.1248343,96258.0,96257.0,0.01]
["bitfinex","BTCUSD",1739826723917,0.0001703,96258.0,96257.0,0.01]
["bitfinex","BTCUSD",1739826724123,0.0001703,96258.0,96257.0,0.31286965]
["bitfinex","BTCUSD",1739826724409,0.0001703,96258.0,96257.0,0.24143935]
["bitfinex","BTCUSD",1739826726475,0.0001703,96258.0,96257.0,0.19346166]
["bitfinex","BTCUSD",1739826728441,0.0001703,96258.0,96257.0,0.11776166]
["bitfinex","BTCUSD",1739826728789,1.04493155,96258.0,96257.0,0.11776166]
["bitfinex","BTCUSD",1739826728987,1.04493155,96258.0,96257.0,0.11250365]
["bitfinex","BTCUSD",1739826729622,0.0001703,96258.0,96257.0,0.11776044]
["bitfinex","BTCUSD",1739826730649,0.0001703,96258.0,96257.0,0.1544976]
["bitfinex","BTCUSD",1739826732033,0.0001703,96258.0,96257.0,0.11776044]
["bitfinex","BTCUSD",1739826732241,0.0001703,96258.0,96257.0,0.11810104]
["bitfinex","BTCUSD",1739826734018,0.0001703,96258.0,96257.0,0.11284425]
["bitfinex","BTCUSD",1739826734176,0.0001703,96258.0,96257.0,0.11810104]
["bitfinex","BTCUSD",1739826734621,0.0001703,96258.0,96257.0,0.11284425]
["bitfinex","BTCUSD",1739826735221,0.0001703,96258.0,96257.0,0.11810104]
["bitfinex","BTCUSD",1739826735479,0.0001703,96258.0,96257.0,0.01559739]
["bitfinex","BTCUSD",1739826735687,0.1248343,96258.0,96257.0,0.01559739]
["bitfinex","BTCUSD",1739826735891,0.1248343,96258.0,96257.0,0.0103406]
["bitfinex","BTCUSD",1739826738587,0.0001703,96258.0,96257.0,0.0103406]
["bitfinex","BTCUSD",1739826738926,0.1248343,96258.0,96257.0,0.0103406]
["bitfinex","BTCUSD",1739826739331,0.0001703,96258.0,96257.0,0.0103406]
["bitfinex","BTCUSD",1739826739564,0.1248343,96258.0,96257.0,0.0103406]
["bitfinex","BTCUSD",1739826742814,0.2748343,96258.0,96257.0,0.0103406]
["bitfinex","BTCUSD",1739826743017,0.274666,96257.0,96256.0,2e-07]
["bitfinex","BTCUSD",1739826743226,0.274666,96257.0,96240.0,0.0003406]
["bitfinex","BTCUSD",1739826743227,0.274686,96241.0,96240.0,0.0003406]
["bitfinex","BTCUSD",1739826743431,1.78974928,96241.0,96240.0,0.00047257]
["bitfinex","BTCUSD",1739826743589,6.67504593,96241.0,96240.0,0.00047257]
["bitfinex","BTCUSD",1739826743994,6.67504593,96241.0,96214.0,0.0766]
["bitfinex","BTCUSD",1739826743995,0.15,96240.0,96214.0,0.0766]
["bitfinex","BTCUSD",1739826744203,0.274694,96235.0,96208.0,0.0766]
["bitfinex","BTCUSD",1739826744468,5.057487,96235.0,96208.0,0.0766]
["bitfinex","BTCUSD",1739826745102,0.274694,96235.0,96208.0,0.0766]
["bitfinex","BTCUSD",1739826745279,1.119894,96235.0,96208.0,0.0766]
["bitfinex","BTCUSD",1739826745452,3.116794,96235.0,96208.0,0.0766]
["bitfinex","BTCUSD",1739826745856,3.837294,96235.0,96208.0,0.0766]
["bitfinex","BTCUSD",1739826746033,4.494894,96235.0,96208.0,0.0766]
["bitfinex","BTCUSD",1739826746236,4.591694,96235.0,96208.0,0.0766]
["bitfinex","BTCUSD",1739826746643,4.591694,96235.0,96234.0,0.0023404]
["bitfinex","BTCUSD",1739826746872,4.550394,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826747077,4.36802092,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826747276,4.36802092,96235.0,96234.0,0.0013404]
["bitfinex","BTCUSD",1739826747484,4.38631492,96235.0,96234.0,0.0033404]
["bitfinex","BTCUSD",1739826748283,4.48881857,96235.0,96234.0,0.0033404]
["bitfinex","BTCUSD",1739826748697,4.47221857,96235.0,96234.0,0.0033404]
["bitfinex","BTCUSD",1739826749427,4.43521857,96235.0,96234.0,0.0033404]
["bitfinex","BTCUSD",1739826750413,4.43521857,96235.0,96234.0,0.0023404]
["bitfinex","BTCUSD",1739826750532,4.43521857,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826751310,4.18038088,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826752222,4.30507488,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826752405,4.240394,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826754338,4.390394,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826757126,4.3905643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826757344,4.7388643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826757550,4.88296795,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826757750,4.61926795,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826757960,4.58806795,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826765473,4.1670643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826766812,3.3376643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826767746,0.2748643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826768085,2.5969643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826768290,2.7643643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826768490,2.1962643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826768898,2.0703643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826769308,2.17286795,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826770980,2.0703643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826785687,0.2748643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826785890,5.0576573,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826790123,1.0592643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826792327,0.85475944,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826792534,0.9092643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826794483,0.64069987,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826794782,0.79069987,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826797540,1.024994,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826803820,1.0251643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826807852,0.2748643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826808150,1.3296643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826808508,1.2994643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826810216,1.2496643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826811148,1.1787643,96235.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826817259,0.1248643,96235.0,96234.0,0.0818404]
["bitfinex","BTCUSD",1739826817729,0.1248643,96235.0,96234.0,0.08712663]
["bitfinex","BTCUSD",1739826817976,0.1248643,96235.0,96234.0,0.0818404]
["bitfinex","BTCUSD",1739826821487,0.1248643,96235.0,96234.0,0.0828404]
["bitfinex","BTCUSD",1739826850065,0.00013182,96241.0,96234.0,0.0828404]
["bitfinex","BTCUSD",1739826850269,1.04489307,96241.0,96234.0,0.0828404]
["bitfinex","BTCUSD",1739826850476,0.166252,96239.0,96234.0,0.0828404]
["bitfinex","BTCUSD",1739826850696,0.124694,96236.0,96234.0,0.0828404]
["bitfinex","BTCUSD",1739826850909,0.124694,96235.0,96234.0,0.0818404]
["bitfinex","BTCUSD",1739826851307,1.04889307,96241.0,96238.0,0.124689]
["bitfinex","BTCUSD",1739826851510,1.04889307,96241.0,96237.0,0.0774]
["bitfinex","BTCUSD",1739826851746,1.04689307,96241.0,96238.0,0.13148738]
["bitfinex","BTCUSD",1739826852587,1.04489307,96241.0,96238.0,0.13148738]
["bitfinex","BTCUSD",1739826852923,1.04489307,96241.0,96239.0,0.203689]
["bitfinex","BTCUSD",1739826853302,1.04489307,96241.0,96240.0,0.00679557]
["bitfinex","BTCUSD",1739826854000,1.04589307,96241.0,96240.0,0.00679557]
["bitfinex","BTCUSD",1739826854705,1.04489307,96241.0,96240.0,0.00679557]
["bitfinex","BTCUSD",1739826854845,1.04489307,96241.0,96240.0,0.13148357]
["bitfinex","BTCUSD",1739826855847,1.04489307,96241.0,96240.0,0.00679557]
["bitfinex","BTCUSD",1739826858070,1.04489307,96241.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826858826,1.04489307,96241.0,96240.0,0.13348357]
["bitfinex","BTCUSD",1739826859219,1.04489307,96241.0,96240.0,0.06814937]
["bitfinex","BTCUSD",1739826859422,1.04489307,96241.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826860403,1.04489307,96241.0,96240.0,0.13348357]
["bitfinex","BTCUSD",1739826860637,1.04489307,96241.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826860975,1.04489307,96241.0,96240.0,0.13348357]
["bitfinex","BTCUSD",1739826861787,1.04489307,96241.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826862800,1.04506337,96241.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826863579,1.04506337,96241.0,96240.0,0.13348357]
["bitfinex","BTCUSD",1739826866325,0.00030212,96241.0,96240.0,0.13348357]
["bitfinex","BTCUSD",1739826866703,0.00030212,96241.0,96240.0,0.19287123]
["bitfinex","BTCUSD",1739826868098,0.00030212,96241.0,96240.0,0.06818323]
["bitfinex","BTCUSD",1739826868299,0.00030212,96241.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826870967,0.00030212,96241.0,96240.0,0.13348357]
["bitfinex","BTCUSD",1739826871314,0.00030212,96241.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826871519,0.00030212,96241.0,96240.0,0.13348357]
["bitfinex","BTCUSD",1739826872668,0.00030212,96241.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826874255,0.00030212,96241.0,96240.0,0.13348357]
["bitfinex","BTCUSD",1739826881562,0.00030212,96241.0,96240.0,0.19287113]
["bitfinex","BTCUSD",1739826882576,0.00030212,96241.0,96240.0,0.13348357]
["bitfinex","BTCUSD",1739826887640,0.00030212,96241.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826902772,0.00030212,96241.0,96240.0,0.13348357]
["bitfinex","BTCUSD",1739826903031,0.00030212,96241.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826904723,0.28077481,96250.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826904930,0.124683,96244.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826905371,0.124681,96245.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826905541,0.166237,96248.0,96240.0,0.00879557]
["bitfinex","BTCUSD",1739826905742,0.166237,96248.0,96240.0,0.00779557]
["bitfinex","BTCUSD",1739826905966,0.166237,96248.0,96239.0,0.079]
["bitfinex","BTCUSD",1739826906196,0.166237,96248.0,96239.0,0.18150365]
["bitfinex","BTCUSD",1739826906407,0.124681,96245.0,96240.0,0.00594606]
["bitfinex","BTCUSD",1739826907144,0.124683,96245.0,96240.0,0.00594606]
["bitfinex","BTCUSD",1739826907339,0.124685,96243.0,96240.0,0.00594606]
["bitfinex","BTCUSD",1739826908569,0.124683,96245.0,96240.0,0.00594606]
["bitfinex","BTCUSD",1739826908958,0.166242,96246.0,96240.0,0.00594606]
["bitfinex","BTCUSD",1739826909144,0.124681,96245.0,96240.0,0.00594606]
["bitfinex","BTCUSD",1739826909345,0.124681,96245.0,96240.0,0.00694606]
["bitfinex","BTCUSD",1739826909553,0.0021703,96248.0,96240.0,0.00694606]
["bitfinex","BTCUSD",1739826909772,0.001,96245.0,96240.0,0.00594606]
["bitfinex","BTCUSD",1739826910100,0.0001703,96248.0,96247.0,0.124679]
["bitfinex","BTCUSD",1739826910306,0.0001703,96248.0,96247.0,0.30288265]
["bitfinex","BTCUSD",1739826910512,0.0001703,96248.0,96247.0,0.35872303]
["bitfinex","BTCUSD",1739826910948,0.0011703,96248.0,96247.0,0.35772303]
["bitfinex","BTCUSD",1739826911776,1.04593155,96248.0,96247.0,0.36535562]
["bitfinex","BTCUSD",1739826911982,1.04593155,96248.0,96247.0,0.24267662]
["bitfinex","BTCUSD",1739826912240,1.25849592,96248.0,96247.0,0.01357297]
["bitfinex","BTCUSD",1739826912442,1.25849592,96248.0,96247.0,0.00763259]
["bitfinex","BTCUSD",1739826912443,1.34679702,96248.0,96247.0,0.00763259]
["bitfinex","BTCUSD",1739826912680,6.22548722,96248.0,96247.0,0.00763259]
["bitfinex","BTCUSD",1739826913077,0.15,96247.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826913295,0.12469,96238.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826913434,1.16945125,96238.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826913642,0.12469,96238.0,96234.0,0.0003404]
["bitfinex","BTCUSD",1739826914955,0.12469,96238.0,96237.0,0.0013406]
["bitfinex","BTCUSD",1739826915528,0.12469,96238.0,96237.0,0.0023406]
["bitfinex","BTCUSD",1739826915932,0.12469,96238.0,96237.0,0.0013406]
["bitfinex","BTCUSD",1739826916349,0.12469,96238.0,96237.0,0.0033406]
["bitfinex","BTCUSD",1739826916744,0.12469,96238.0,96237.0,0.0023406]
["bitfinex","BTCUSD",1739826916949,0.12469,96238.0,96237.0,0.0033406]
["bitfinex","BTCUSD",1739826917256,0.12469,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739826917757,0.12469,96238.0,96237.0,0.0013406]
["bitfinex","BTCUSD",1739826918685,0.12469,96238.0,96237.0,0.0033406]
["bitfinex","BTCUSD",1739826919029,0.12469,96238.0,96237.0,0.0013406]
["bitfinex","BTCUSD",1739826919390,0.12469,96238.0,96237.0,0.0003406]
["bitfinex","BTCUSD",1739826919562,0.12469,96238.0,96237.0,0.0013406]
["bitfinex","BTCUSD",1739826920174,0.12469,96238.0,96237.0,0.0023406]
["bitfinex","BTCUSD",1739826925656,0.12469,96238.0,96237.0,0.0013406]
["bitfinex","BTCUSD",1739826925860,0.12469,96238.0,96237.0,0.0033406]
["bitfinex","BTCUSD",1739826926590,0.12469,96238.0,96237.0,0.0852406]
["bitfinex","BTCUSD",1739826927076,0.12469,96238.0,96237.0,0.0842406]
["bitfinex","BTCUSD",1739826927301,0.12469,96238.0,96237.0,0.0852406]
["bitfinex","BTCUSD",1739826929047,1.04493155,96247.0,96237.0,0.0937987]
["bitfinex","BTCUSD",1739826929254,0.88725675,96247.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739826929467,0.124683,96244.0,96238.0,0.1093032]
["bitfinex","BTCUSD",1739826930047,0.124684,96243.0,96238.0,0.1093032]
["bitfinex","BTCUSD",1739826931797,1.04493155,96248.0,96239.0,0.082]
["bitfinex","BTCUSD",1739826932003,1.04493155,96248.0,96240.0,0.124688]
["bitfinex","BTCUSD",1739826932205,1.04493155,96248.0,96240.0,0.20044397]
["bitfinex","BTCUSD",1739826932419,1.04493155,96248.0,96241.0,0.0769]
["bitfinex","BTCUSD",1739826932799,1.04493155,96248.0,96241.0,0.08284532]
["bitfinex","BTCUSD",1739826933025,0.124679,96247.0,96241.0,0.08284532]
["bitfinex","BTCUSD",1739826933229,1.04493155,96248.0,96241.0,0.08284532]
["bitfinex","BTCUSD",1739826933620,1.04493155,96248.0,96241.0,0.13563282]
["bitfinex","BTCUSD",1739826933621,0.0001703,96248.0,96241.0,0.13563282]
["bitfinex","BTCUSD",1739826933824,0.0001703,96248.0,96242.0,0.17870365]
["bitfinex","BTCUSD",1739826934027,0.0001703,96248.0,96247.0,0.0762]
["bitfinex","BTCUSD",1739826934997,0.0001703,96248.0,96247.0,0.08213803]
["bitfinex","BTCUSD",1739826935452,0.0001703,96248.0,96247.0,0.08413803]
["bitfinex","BTCUSD",1739826935656,1.04493155,96248.0,96247.0,0.08413803]
["bitfinex","BTCUSD",1739826936035,1.04493155,96248.0,96247.0,0.0782]
["bitfinex","BTCUSD",1739826936798,1.04493155,96248.0,96247.0,0.0792]
["bitfinex","BTCUSD",1739826937003,0.0001703,96248.0,96247.0,0.0792]
["bitfinex","BTCUSD",1739826937496,0.1248473,96248.0,96247.0,0.08513803]
["bitfinex","BTCUSD",1739826937703,0.0001703,96248.0,96247.0,0.08513803]
["bitfinex","BTCUSD",1739826940873,0.124677,96248.0,96247.0,0.08513803]
["bitfinex","BTCUSD",1739826941076,0.124677,96248.0,96247.0,0.0792]
["bitfinex","BTCUSD",1739826942678,1.21099325,96251.0,96247.0,0.0792]
["bitfinex","BTCUSD",1739826942820,1.21104804,96251.0,96247.0,0.0792]
["bitfinex","BTCUSD",1739826943042,0.124677,96249.0,96247.0,0.0792]
["bitfinex","BTCUSD",1739826943471,0.124677,96249.0,96247.0,0.0782]
["bitfinex","BTCUSD",1739826943640,0.124677,96249.0,96247.0,0.0762]
["bitfinex","BTCUSD",1739826943845,0.124677,96248.0,96247.0,0.0762]
["bitfinex","BTCUSD",1739826944197,0.124677,96248.0,96247.0,0.0772]
["bitfinex","BTCUSD",1739826944372,0.124677,96248.0,96247.0,0.0762]
["bitfinex","BTCUSD",1739826944786,0.124677,96248.0,96247.0,0.0792]
["bitfinex","BTCUSD",1739826945367,0.1248473,96248.0,96247.0,0.0792]
["bitfinex","BTCUSD",1739826946207,0.1248473,96248.0,96247.0,0.0762]
["bitfinex","BTCUSD",1739826946392,0.1248473,96248.0,96247.0,0.0772]
["bitfinex","BTCUSD",1739826946557,0.1248473,96248.0,96247.0,0.0792]
["bitfinex","BTCUSD",1739826952534,4.89174995,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1739826952903,4.91893842,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1739826953034,4.96543842,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1739826953237,0.201585,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826953831,4.639084,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826954566,0.124685,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826954971,4.639084,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826955585,4.639084,96242.0,96241.0,0.0013406]
["bitfinex","BTCUSD",1739826955763,4.72680411,96242.0,96241.0,0.0013406]
["bitfinex","BTCUSD",1739826955967,4.51206611,96242.0,96241.0,0.0013406]
["bitfinex","BTCUSD",1739826956336,4.63675111,96242.0,96241.0,0.0013406]
["bitfinex","BTCUSD",1739826956550,4.63675111,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826956762,4.64075111,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826956964,4.090485,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826957253,2.240385,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826957586,1.294585,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826961187,1.444585,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826961380,1.57427712,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826961647,1.54708865,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826961862,1.6495923,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826962199,1.444585,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826962399,0.278685,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826962983,4.703031,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826963189,4.701031,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826963394,4.699031,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826963888,4.80253465,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826964055,4.80153465,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826964265,4.80253465,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826965035,0.37818865,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826965540,4.80253465,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826965888,4.80353465,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826966443,4.701031,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826966688,4.71730799,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826970456,0.53596199,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826970660,0.29296199,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826971155,0.29196199,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826971601,0.29296199,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826971790,0.38146689,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826971942,0.38046689,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826972151,4.80481289,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826972354,4.7885359,96242.0,96241.0,0.0013406]
["bitfinex","BTCUSD",1739826972562,4.7875359,96242.0,96241.0,0.0013406]
["bitfinex","BTCUSD",1739826973634,4.7875359,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826974052,4.7875359,96242.0,96241.0,0.0013406]
["bitfinex","BTCUSD",1739826975099,4.7875359,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826975506,0.3651899,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826975713,4.80581292,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826976050,4.80781292,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826977642,4.71930802,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826979841,4.84917044,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826982185,4.82198197,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826982414,2.81583597,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826983372,0.82533232,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826984318,0.92783597,96242.0,96241.0,0.0003406]
["bitfinex","BTCUSD",1739826986631,0.92783597,96242.0,96209.0,0.0812]
["bitfinex","BTCUSD",1739826986632,0.249384,96237.0,96209.0,0.0812]
["bitfinex","BTCUSD",1739826986840,0.124727,96210.0,96209.0,0.0812]
["bitfinex","BTCUSD",1739826987042,0.274731,96207.0,96203.0,0.0812]
["bitfinex","BTCUSD",1739826987242,0.274731,96207.0,96192.0,0.0453]
["bitfinex","BTCUSD",1739826987243,0.37723465,96207.0,96197.0,0.0812]
["bitfinex","BTCUSD",1739826987497,4.80158065,96207.0,96197.0,0.0812]
["bitfinex","BTCUSD",1739826987648,4.80158065,96207.0,96192.0,0.0453]
["bitfinex","BTCUSD",1739826988035,4.80158065,96207.0,96206.0,0.00078059]
["bitfinex","BTCUSD",1739826988245,4.93127277,96207.0,96206.0,0.00078059]
["bitfinex","BTCUSD",1739826989470,4.95211091,96207.0,96206.0,0.00078059]
["bitfinex","BTCUSD",1739826990229,4.95311091,96207.0,96206.0,0.00078059]
["bitfinex","BTCUSD",1739826990572,4.94582818,96207.0,96206.0,0.00078059]
["bitfinex","BTCUSD",1739826991312,4.92492244,96207.0,96206.0,0.00078059]
["bitfinex","BTCUSD",1739826991517,2.76747279,96207.0,96206.0,0.00078059]
["bitfinex","BTCUSD",1739826992892,2.45607279,96207.0,96206.0,0.00078059]
["bitfinex","BTCUSD",1739826993101,2.35356914,96207.0,96206.0,0.00078059]
["bitfinex","BTCUSD",1739826993314,2.35356914,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739826993315,1.89116914,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739826994167,1.63416914,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739826994374,1.69405877,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739826995340,1.69305877,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739826995540,1.69305877,96207.0,96206.0,0.00168829]
["bitfinex","BTCUSD",1739826995978,1.69305877,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739826996582,1.72024724,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739826996736,0.38164724,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739826996943,4.80599324,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739826997993,4.77880477,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739826998193,4.79508618,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739826998831,4.82227465,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739827000243,4.79508618,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739827001993,4.89758983,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739827002232,4.9247783,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739827002374,4.9257783,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739827002583,4.90949689,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739827002751,4.90849689,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739827003609,4.91049689,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739827004423,4.88052181,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739827005027,5.13995152,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739827007313,0.71560552,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739827007523,5.13995152,96207.0,96206.0,0.00068829]
["bitfinex","BTCUSD",1739827008621,0.124756,96187.0,96186.0,0.0827]
["bitfinex","BTCUSD",1739827008814,1.19670572,96187.0,96186.0,0.08280047]
["bitfinex","BTCUSD",1739827009020,1.19670572,96187.0,96186.0,0.00636138]
["bitfinex","BTCUSD",1739827009214,5.62105172,96187.0,96186.0,0.00010047]
["bitfinex","BTCUSD",1739827009436,5.62105172,96187.0,96174.0,0.0477]
["bitfinex","BTCUSD",1739827009437,0.124772,96175.0,96174.0,0.0767]
["bitfinex","BTCUSD",1739827009650,0.124773,96174.0,96170.0,0.00015601]
["bitfinex","BTCUSD",1739827009849,4.549119,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827010063,4.57630747,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827011467,4.57730747,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827011695,4.82981112,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827012267,4.83081112,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827015889,4.80362265,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827016298,4.81991083,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827017874,0.39556483,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827018075,4.81991083,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827018490,3.89586483,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827018687,0.98236483,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827018896,0.48776118,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827022298,0.47256118,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827022449,0.29306118,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827022654,0.41546118,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827023032,0.41346118,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827023235,0.49536838,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827023777,0.49436838,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827024023,0.41446118,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827024476,0.41346118,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827024839,0.41346118,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827025035,0.41346118,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827025781,0.397173,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827025945,0.397173,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827026154,0.49967665,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827026424,0.49984705,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827028298,0.3973434,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827028499,0.2749434,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827028673,4.6992894,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827029652,2.6158434,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827029830,2.0871434,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827030022,2.10343127,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827030214,2.20593492,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827034610,2.18964705,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827035186,2.18964705,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827035604,2.19164705,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827036026,2.0891434,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827036943,2.0891434,96174.0,96173.0,0.08327242]
["bitfinex","BTCUSD",1739827036944,0.3882434,96174.0,96173.0,0.08327242]
["bitfinex","BTCUSD",1739827037085,0.2769434,96174.0,96173.0,0.08327242]
["bitfinex","BTCUSD",1739827037510,0.1259434,96174.0,96173.0,0.08327242]
["bitfinex","BTCUSD",1739827037870,0.1269434,96174.0,96173.0,0.08327242]
["bitfinex","BTCUSD",1739827038205,0.1259434,96174.0,96173.0,0.08327242]
["bitfinex","BTCUSD",1739827038407,0.1249434,96174.0,96173.0,0.08327242]
["bitfinex","BTCUSD",1739827039022,0.1259434,96174.0,96173.0,0.08327242]
["bitfinex","BTCUSD",1739827039609,0.1249434,96174.0,96173.0,0.08327242]
["bitfinex","BTCUSD",1739827043540,0.22543305,96174.0,96173.0,0.08327242]
["bitfinex","BTCUSD",1739827045751,0.1249434,96174.0,96173.0,0.08327242]
["bitfinex","BTCUSD",1739827049200,0.1249434,96174.0,96173.0,0.09060587]
["bitfinex","BTCUSD",1739827052466,0.1249434,96174.0,96173.0,0.08815995]
["bitfinex","BTCUSD",1739827052674,0.1249434,96174.0,96173.0,0.08955438]
["bitfinex","BTCUSD",1739827062384,0.166353,96181.0,96173.0,0.08955438]
["bitfinex","BTCUSD",1739827062599,0.124773,96174.0,96173.0,0.08955438]
["bitfinex","BTCUSD",1739827067487,0.124773,96174.0,96173.0,0.09055438]
["bitfinex","BTCUSD",1739827071743,0.1249434,96174.0,96173.0,0.09055438]
["bitfinex","BTCUSD",1739827079285,0.16636,96177.0,96173.0,0.09055438]
["bitfinex","BTCUSD",1739827079665,0.16636,96177.0,96173.0,0.08427242]
["bitfinex","BTCUSD",1739827079928,0.124773,96174.0,96173.0,0.08427242]
["bitfinex","BTCUSD",1739827080357,0.124773,96174.0,96173.0,0.08816069]
["bitfinex","BTCUSD",1739827080788,0.124773,96174.0,96173.0,0.08916069]
["bitfinex","BTCUSD",1739827080996,0.124773,96174.0,96173.0,0.08816069]
["bitfinex","BTCUSD",1739827081483,0.124773,96174.0,96173.0,0.08916069]
["bitfinex","BTCUSD",1739827083847,0.1249434,96174.0,96173.0,0.08916069]
["bitfinex","BTCUSD",1739827084613,0.1249434,96174.0,96173.0,0.10301236]
["bitfinex","BTCUSD",1739827085590,0.1249434,96174.0,96173.0,0.08916069]
["bitfinex","BTCUSD",1739827098238,0.2749434,96174.0,96173.0,0.08916069]
["bitfinex","BTCUSD",1739827099072,0.2749434,96174.0,96173.0,0.00636069]
["bitfinex","BTCUSD",1739827099259,0.2749434,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827108436,0.1665334,96176.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827108596,0.124773,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827110560,0.1249414,96176.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827110765,0.124772,96175.0,96173.0,0.00950526]
["bitfinex","BTCUSD",1739827110968,0.1249424,96176.0,96173.0,0.00950526]
["bitfinex","BTCUSD",1739827111120,0.1249424,96176.0,96174.0,0.0768]
["bitfinex","BTCUSD",1739827111330,0.124772,96175.0,96174.0,0.12006018]
["bitfinex","BTCUSD",1739827111527,0.0001704,96176.0,96174.0,0.11456163]
["bitfinex","BTCUSD",1739827111739,0.0001704,96176.0,96174.0,0.0768]
["bitfinex","BTCUSD",1739827111934,0.124772,96175.0,96174.0,0.0768]
["bitfinex","BTCUSD",1739827113860,0.124772,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1739827114066,4.549118,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1739827114271,3.92197565,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1739827114556,4.00247565,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1739827114771,3.92129735,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1739827115192,0.274773,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827115529,4.699119,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827116157,0.811273,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827116774,0.390873,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827117011,0.276773,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827117604,0.29306058,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827117753,0.29506058,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827119876,0.29523088,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827120558,0.01290834,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827120811,0.1269433,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827128248,0.2769433,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827141263,0.37944695,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827142181,0.2769433,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827142974,0.2769433,96174.0,96173.0,0.12947242]
["bitfinex","BTCUSD",1739827144264,0.2759433,96174.0,96173.0,0.12947242]
["bitfinex","BTCUSD",1739827144657,0.2769433,96174.0,96173.0,0.12947242]
["bitfinex","BTCUSD",1739827144883,0.2769433,96174.0,96173.0,0.08077242]
["bitfinex","BTCUSD",1739827145068,0.2769433,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827145929,0.2759433,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827146277,0.2759433,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827146775,0.2749433,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827147750,0.14815568,96176.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827147960,1.19291693,96176.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827148174,0.124773,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827149053,0.124773,96174.0,96173.0,0.00047242]
["bitfinex","BTCUSD",1739827150328,0.274773,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827155538,0.2749433,96174.0,96173.0,0.00147242]
["bitfinex","BTCUSD",1739827164456,0.124781,96168.0,96167.0,0.01335437]
["bitfinex","BTCUSD",1739827165703,0.124781,96168.0,96167.0,0.01535437]
["bitfinex","BTCUSD",1739827166241,0.124781,96168.0,96167.0,0.01735437]
["bitfinex","BTCUSD",1739827176266,0.166366,96173.0,96167.0,0.02398793]
["bitfinex","BTCUSD",1739827176421,0.124781,96168.0,96167.0,0.01735437]
["bitfinex","BTCUSD",1739827176622,0.00021422,96174.0,96167.0,0.01735437]
["bitfinex","BTCUSD",1739827176827,0.00021422,96174.0,96168.0,0.10354344]
["bitfinex","BTCUSD",1739827177026,0.00021422,96174.0,96169.0,0.0469]
["bitfinex","BTCUSD",1739827177326,0.00021422,96174.0,96171.0,0.0778]
["bitfinex","BTCUSD",1739827177529,0.00021422,96174.0,96173.0,0.0778]
["bitfinex","BTCUSD",1739827177719,0.00021422,96174.0,96173.0,0.18580518]
["bitfinex","BTCUSD",1739827179795,0.00021422,96174.0,96173.0,0.18880518]
["bitfinex","BTCUSD",1739827180130,0.00021422,96174.0,96173.0,0.19080518]
["bitfinex","BTCUSD",1739827180355,0.00021422,96174.0,96173.0,0.24641244]
["bitfinex","BTCUSD",1739827185324,0.00021422,96174.0,96173.0,0.19080518]
["bitfinex","BTCUSD",1739827192379,0.00021422,96174.0,96173.0,0.19114578]
["bitfinex","BTCUSD",1739827199156,0.00021422,96174.0,96173.0,0.31592078]
["bitfinex","BTCUSD",1739827200054,0.00021422,96174.0,96173.0,0.19114578]
["bitfinex","BTCUSD",1739827200263,0.00021422,96174.0,96173.0,0.18914578]
["bitfinex","BTCUSD",1739827200490,0.00121422,96174.0,96173.0,0.25619645]
["bitfinex","BTCUSD",1739827200885,0.00021422,96174.0,96173.0,0.24719645]
["bitfinex","BTCUSD",1739827201296,0.00121422,96174.0,96173.0,0.26077884]
["bitfinex","BTCUSD",1739827201450,0.00121422,96174.0,96173.0,0.19972817]
["bitfinex","BTCUSD",1739827201880,0.00021422,96174.0,96173.0,0.19372817]
["bitfinex","BTCUSD",1739827202081,0.00121422,96174.0,96173.0,0.19972817]
["bitfinex","BTCUSD",1739827202658,0.00221422,96174.0,96173.0,0.20572817]
["bitfinex","BTCUSD",1739827212882,0.249445,96214.0,96173.0,0.20572817]
["bitfinex","BTCUSD",1739827213101,0.12477,96177.0,96174.0,0.14027843]
["bitfinex","BTCUSD",1739827213289,0.12477,96177.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739827213494,0.12477,96177.0,96175.0,0.00549336]
["bitfinex","BTCUSD",1739827213693,0.166355,96180.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739827213927,0.124765,96181.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739827214135,0.124765,96181.0,96177.0,0.00549177]
["bitfinex","BTCUSD",1739827214360,0.166343,96187.0,96177.0,0.00549177]
["bitfinex","BTCUSD",1739827214361,1.04476125,96189.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739827214669,0.166325,96197.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739827214874,0.124749,96193.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739827215079,0.124746,96196.0,96180.0,0.11465355]
["bitfinex","BTCUSD",1739827215267,0.124746,96196.0,96181.0,0.15666643]
["bitfinex","BTCUSD",1739827215467,1.04476125,96199.0,96182.0,0.00103954]
["bitfinex","BTCUSD",1739827215690,0.124742,96198.0,96183.0,0.18060365]
["bitfinex","BTCUSD",1739827215887,0.001,96197.0,96183.0,0.18608999]
["bitfinex","BTCUSD",1739827216108,0.001,96197.0,96185.0,0.166346]
["bitfinex","BTCUSD",1739827216109,0.124747,96195.0,96185.0,0.166346]
["bitfinex","BTCUSD",1739827216253,0.124747,96195.0,96186.0,0.15957888]
["bitfinex","BTCUSD",1739827216451,0.124747,96195.0,96186.0,0.16506284]
["bitfinex","BTCUSD",1739827216798,0.124748,96194.0,96186.0,0.16506284]
["bitfinex","BTCUSD",1739827216999,0.124748,96194.0,96187.0,0.124756]
["bitfinex","BTCUSD",1739827217232,0.124748,96194.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739827217387,0.124748,96194.0,96188.0,0.16217067]
["bitfinex","BTCUSD",1739827218173,0.28095755,96210.0,96188.0,0.16217067]
["bitfinex","BTCUSD",1739827218373,0.124743,96198.0,96189.0,0.124753]
["bitfinex","BTCUSD",1739827218600,0.166309,96206.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739827218806,0.166309,96206.0,96191.0,0.06226109]
["bitfinex","BTCUSD",1739827219000,0.124742,96199.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739827219242,0.11465355,96210.0,96192.0,0.10798286]
["bitfinex","BTCUSD",1739827219469,0.124742,96198.0,96192.0,0.10798286]
["bitfinex","BTCUSD",1739827219943,0.166319,96201.0,96192.0,0.10798286]
["bitfinex","BTCUSD",1739827220154,0.166319,96201.0,96192.0,0.13581525]
["bitfinex","BTCUSD",1739827220344,0.11465355,96210.0,96192.0,0.13581525]
["bitfinex","BTCUSD",1739827220790,0.124746,96196.0,96192.0,0.10798286]
["bitfinex","BTCUSD",1739827220968,0.166324,96198.0,96192.0,0.10798286]
["bitfinex","BTCUSD",1739827221168,0.124744,96197.0,96192.0,0.10898286]
["bitfinex","BTCUSD",1739827221375,0.124744,96197.0,96192.0,0.10350365]
["bitfinex","BTCUSD",1739827221590,0.124744,96197.0,96193.0,0.04493453]
["bitfinex","BTCUSD",1739827221734,0.166305,96209.0,96194.0,0.17850365]
["bitfinex","BTCUSD",1739827221735,0.01577858,96207.0,96194.0,0.17850365]
["bitfinex","BTCUSD",1739827221938,0.166309,96206.0,96195.0,0.00547317]
["bitfinex","BTCUSD",1739827222161,0.166311,96205.0,96196.0,0.10250365]
["bitfinex","BTCUSD",1739827222335,0.124742,96198.0,96196.0,0.10797603]
["bitfinex","BTCUSD",1739827222534,0.166319,96201.0,96196.0,0.10797603]
["bitfinex","BTCUSD",1739827222744,0.01777858,96207.0,96196.0,0.10797603]
["bitfinex","BTCUSD",1739827222949,0.124735,96204.0,96196.0,0.23272003]
["bitfinex","BTCUSD",1739827223161,0.01477858,96207.0,96196.0,0.10797603]
["bitfinex","BTCUSD",1739827223355,0.001,96205.0,96200.0,0.124739]
["bitfinex","BTCUSD",1739827223556,0.001,96205.0,96201.0,0.13337515]
["bitfinex","BTCUSD",1739827223760,0.124733,96206.0,96201.0,0.13337515]
["bitfinex","BTCUSD",1739827224022,0.01477858,96207.0,96201.0,0.13337515]
["bitfinex","BTCUSD",1739827224228,0.124734,96205.0,96201.0,0.13337515]
["bitfinex","BTCUSD",1739827224812,0.124734,96205.0,96202.0,0.00546762]
["bitfinex","BTCUSD",1739827225022,0.01577858,96207.0,96202.0,0.04299118]
["bitfinex","BTCUSD",1739827225240,0.01577858,96207.0,96203.0,0.00546683]
["bitfinex","BTCUSD",1739827225416,0.01577858,96207.0,96204.0,0.22723665]
["bitfinex","BTCUSD",1739827225744,0.01477858,96207.0,96206.0,0.170632]
["bitfinex","BTCUSD",1739827225881,0.0148289,96207.0,96206.0,0.34543349]
["bitfinex","BTCUSD",1739827226086,0.0158289,96207.0,96206.0,0.35167389]
["bitfinex","BTCUSD",1739827226285,0.0148289,96207.0,96206.0,0.35167389]
["bitfinex","BTCUSD",1739827226572,0.00022072,96207.0,96206.0,0.35167389]
["bitfinex","BTCUSD",1739827227356,0.00122072,96207.0,96206.0,0.35767389]
["bitfinex","BTCUSD",1739827227559,0.00122072,96207.0,96206.0,0.38467389]
["bitfinex","BTCUSD",1739827227778,0.00122072,96207.0,96206.0,0.46477389]
["bitfinex","BTCUSD",1739827230183,0.00022072,96207.0,96206.0,0.46633408]
["bitfinex","BTCUSD",1739827230454,0.00122072,96207.0,96206.0,0.46933408]
["bitfinex","BTCUSD",1739827230639,0.00122072,96207.0,96206.0,0.47633408]
["bitfinex","BTCUSD",1739827230893,0.00022072,96207.0,96206.0,0.79403408]
["bitfinex","BTCUSD",1739827231145,0.00022072,96207.0,96206.0,0.80103408]
["bitfinex","BTCUSD",1739827231395,0.00122072,96207.0,96206.0,0.80103408]
["bitfinex","BTCUSD",1739827239680,0.16627,96229.0,96207.0,0.023]
["bitfinex","BTCUSD",1739827239877,0.124707,96226.0,96209.0,0.023]
["bitfinex","BTCUSD",1739827240134,0.124707,96226.0,96216.0,0.023]
["bitfinex","BTCUSD",1739827240363,0.124707,96226.0,96217.0,0.10250365]
["bitfinex","BTCUSD",1739827240646,0.124707,96226.0,96217.0,0.10777326]
["bitfinex","BTCUSD",1739827240842,0.124707,96226.0,96218.0,0.0308715]
["bitfinex","BTCUSD",1739827241053,0.124709,96224.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739827241268,0.124707,96226.0,96219.0,0.10777217]
["bitfinex","BTCUSD",1739827241621,0.124707,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739827242018,0.124708,96225.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739827242647,0.124706,96226.0,96219.0,0.10550365]
["bitfinex","BTCUSD",1739827242842,0.124706,96226.0,96220.0,0.00526798]
["bitfinex","BTCUSD",1739827243161,0.124706,96226.0,96219.0,0.14804257]
["bitfinex","BTCUSD",1739827243162,0.124706,96226.0,96221.0,0.10250365]
["bitfinex","BTCUSD",1739827243318,0.124709,96224.0,96221.0,0.10250365]
["bitfinex","BTCUSD",1739827243526,0.124709,96224.0,96222.0,0.00526689]
["bitfinex","BTCUSD",1739827243737,0.166273,96227.0,96222.0,0.00526689]
["bitfinex","BTCUSD",1739827243738,0.124706,96226.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739827244254,0.0146178,96228.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739827244433,0.124707,96225.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739827244643,0.124705,96227.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739827244842,0.124706,96226.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739827245065,0.124708,96225.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739827245271,0.124708,96225.0,96223.0,0.10550365]
["bitfinex","BTCUSD",1739827245444,0.124708,96225.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739827245662,0.124708,96225.0,96223.0,0.10550365]
["bitfinex","BTCUSD",1739827245863,0.124709,96224.0,96223.0,0.003]
["bitfinex","BTCUSD",1739827246321,0.124709,96224.0,96223.0,0.008]
["bitfinex","BTCUSD",1739827246491,0.124709,96224.0,96223.0,0.005]
["bitfinex","BTCUSD",1739827246896,0.166273,96227.0,96207.0,0.44943]
["bitfinex","BTCUSD",1739827247073,0.12472,96216.0,96208.0,0.16866775]
["bitfinex","BTCUSD",1739827247280,0.12472,96216.0,96208.0,0.1739398]
["bitfinex","BTCUSD",1739827247477,1.04476125,96222.0,96208.0,0.1077757]
["bitfinex","BTCUSD",1739827247676,0.124728,96209.0,96208.0,0.1077757]
["bitfinex","BTCUSD",1739827248220,0.124728,96209.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739827248551,0.124728,96209.0,96208.0,0.10777492]
["bitfinex","BTCUSD",1739827249131,0.124728,96209.0,96208.0,0.11277492]
["bitfinex","BTCUSD",1739827249360,0.124728,96209.0,96208.0,0.10777492]
["bitfinex","BTCUSD",1739827249738,0.166302,96211.0,96208.0,0.11077492]
["bitfinex","BTCUSD",1739827249742,0.124726,96211.0,96208.0,0.11077492]
["bitfinex","BTCUSD",1739827249942,0.166293,96216.0,96208.0,0.11177492]
["bitfinex","BTCUSD",1739827250146,1.21104325,96222.0,96209.0,0.01107749]
["bitfinex","BTCUSD",1739827250358,0.12472,96216.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739827250653,0.12472,96215.0,96211.0,0.03500891]
["bitfinex","BTCUSD",1739827250852,0.12472,96215.0,96211.0,0.00527088]
["bitfinex","BTCUSD",1739827251622,0.124716,96218.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739827251834,0.124717,96218.0,96212.0,0.10777361]
["bitfinex","BTCUSD",1739827252112,0.124719,96216.0,96212.0,0.10777361]
["bitfinex","BTCUSD",1739827252230,0.124719,96216.0,96213.0,0.01107736]
["bitfinex","BTCUSD",1739827252445,0.124719,96216.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739827252627,0.124717,96218.0,96214.0,0.10777252]
["bitfinex","BTCUSD",1739827253042,0.0146178,96228.0,96214.0,0.10777252]
["bitfinex","BTCUSD",1739827253220,0.12472,96215.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739827253725,0.12472,96215.0,96214.0,0.10550365]
["bitfinex","BTCUSD",1739827254153,0.12472,96215.0,96214.0,0.10750365]
["bitfinex","BTCUSD",1739827255200,0.12472,96215.0,96214.0,0.10450365]
["bitfinex","BTCUSD",1739827255438,0.12472,96215.0,96214.0,0.10650365]
["bitfinex","BTCUSD",1739827255679,0.12472,96215.0,96214.0,0.10950365]
["bitfinex","BTCUSD",1739827257543,0.12472,96215.0,96214.0,0.007]
["bitfinex","BTCUSD",1739827260704,0.124724,96212.0,96211.0,0.0003404]
["bitfinex","BTCUSD",1739827260915,0.124758,96186.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739827261140,1.24881925,96186.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739827261353,1.39881925,96186.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739827261558,1.76334795,96186.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739827261735,6.18769395,96186.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739827262211,6.18769395,96186.0,96185.0,0.0113406]
["bitfinex","BTCUSD",1739827262461,6.18769395,96186.0,96185.0,0.01140465]
["bitfinex","BTCUSD",1739827262663,6.18769395,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827262884,6.18769395,96186.0,96185.0,0.00540465]
["bitfinex","BTCUSD",1739827263120,1.68404795,96186.0,96185.0,0.00340465]
["bitfinex","BTCUSD",1739827263321,1.16951925,96186.0,96185.0,0.00440465]
["bitfinex","BTCUSD",1739827263781,1.04476125,96186.0,96185.0,0.00440465]
["bitfinex","BTCUSD",1739827264152,1.04476125,96186.0,96185.0,0.00140465]
["bitfinex","BTCUSD",1739827264389,1.04476125,96186.0,96185.0,0.00340465]
["bitfinex","BTCUSD",1739827264791,1.04476125,96186.0,96185.0,0.00140465]
["bitfinex","BTCUSD",1739827265317,1.04476125,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827265519,1.04476125,96186.0,96185.0,0.00240465]
["bitfinex","BTCUSD",1739827265723,1.04476125,96186.0,96185.0,0.00540465]
["bitfinex","BTCUSD",1739827267184,1.04476125,96186.0,96185.0,0.00240465]
["bitfinex","BTCUSD",1739827267585,1.04476125,96186.0,96185.0,0.00540465]
["bitfinex","BTCUSD",1739827268177,1.16951925,96186.0,96185.0,0.00540465]
["bitfinex","BTCUSD",1739827269622,0.15,96195.0,96185.0,0.00540465]
["bitfinex","BTCUSD",1739827269820,0.124753,96190.0,96186.0,0.02965206]
["bitfinex","BTCUSD",1739827269981,0.124754,96189.0,96186.0,0.02965206]
["bitfinex","BTCUSD",1739827270183,0.15,96195.0,96187.0,0.00529396]
["bitfinex","BTCUSD",1739827270498,0.124756,96187.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739827270899,0.124756,96187.0,96186.0,0.10779816]
["bitfinex","BTCUSD",1739827272058,0.124756,96187.0,96186.0,0.11079816]
["bitfinex","BTCUSD",1739827272265,4.780002,96187.0,96186.0,0.00529451]
["bitfinex","BTCUSD",1739827272475,0.15,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827272682,5.8463689,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827272827,5.8927689,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827274561,5.8937689,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827274893,5.8947689,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827275973,1.4704229,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827276182,5.8947689,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827278212,5.8483689,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827278667,1.99131925,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827279307,0.276758,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827279526,0.002,96186.0,96185.0,0.1029083]
["bitfinex","BTCUSD",1739827279708,0.001,96186.0,96185.0,0.1029083]
["bitfinex","BTCUSD",1739827279986,0.126758,96186.0,96185.0,0.10776784]
["bitfinex","BTCUSD",1739827280395,0.126758,96186.0,96185.0,0.1029083]
["bitfinex","BTCUSD",1739827280714,0.126758,96186.0,96185.0,0.13053537]
["bitfinex","BTCUSD",1739827280915,0.125758,96186.0,96185.0,0.13053537]
["bitfinex","BTCUSD",1739827281175,0.125758,96186.0,96185.0,0.10776784]
["bitfinex","BTCUSD",1739827281404,0.124758,96186.0,96185.0,0.10776784]
["bitfinex","BTCUSD",1739827281575,0.125758,96186.0,96185.0,0.10776784]
["bitfinex","BTCUSD",1739827281711,0.125758,96186.0,96185.0,0.11076784]
["bitfinex","BTCUSD",1739827281914,0.124758,96186.0,96185.0,0.11076784]
["bitfinex","BTCUSD",1739827282121,0.124758,96186.0,96185.0,0.11476784]
["bitfinex","BTCUSD",1739827282536,0.124758,96186.0,96185.0,0.11176784]
["bitfinex","BTCUSD",1739827282755,0.124758,96186.0,96185.0,0.11076784]
["bitfinex","BTCUSD",1739827282992,0.124758,96186.0,96185.0,0.11476784]
["bitfinex","BTCUSD",1739827286493,0.124758,96186.0,96185.0,0.1099083]
["bitfinex","BTCUSD",1739827288807,1.04493165,96199.0,96185.0,0.2762533]
["bitfinex","BTCUSD",1739827289056,1.04493165,96199.0,96186.0,0.18466083]
["bitfinex","BTCUSD",1739827289620,0.0001704,96199.0,96187.0,0.0462]
["bitfinex","BTCUSD",1739827289828,0.0001704,96199.0,96188.0,0.15433983]
["bitfinex","BTCUSD",1739827290353,0.0001704,96199.0,96197.0,0.124742]
["bitfinex","BTCUSD",1739827290555,0.124742,96198.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739827291819,0.124742,96198.0,96197.0,0.10550365]
["bitfinex","BTCUSD",1739827292042,0.124742,96198.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739827292593,0.124742,96198.0,96197.0,0.10650365]
["bitfinex","BTCUSD",1739827292800,0.124742,96198.0,96197.0,0.10950365]
["bitfinex","BTCUSD",1739827293043,0.124742,96198.0,96197.0,0.003]
["bitfinex","BTCUSD",1739827293963,0.124742,96198.0,96197.0,0.007]
["bitfinex","BTCUSD",1739827294181,0.124742,96198.0,96197.0,0.004]
["bitfinex","BTCUSD",1739827294336,0.74171765,96198.0,96197.0,0.004]
["bitfinex","BTCUSD",1739827294538,0.74171765,96198.0,96197.0,0.007]
["bitfinex","BTCUSD",1739827294809,0.74171765,96198.0,96197.0,0.004]
["bitfinex","BTCUSD",1739827295183,0.124758,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827296289,0.124758,96186.0,96185.0,0.00440465]
["bitfinex","BTCUSD",1739827297222,0.124758,96186.0,96185.0,0.00740465]
["bitfinex","BTCUSD",1739827299919,1.04476125,96191.0,96185.0,0.1099083]
["bitfinex","BTCUSD",1739827300128,1.04476125,96191.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739827300540,0.124757,96187.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739827301370,0.124757,96187.0,96186.0,0.10350365]
["bitfinex","BTCUSD",1739827301799,0.124757,96187.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739827302096,0.166337,96190.0,96186.0,0.10450365]
["bitfinex","BTCUSD",1739827302232,0.0821,96188.0,96186.0,0.002]
["bitfinex","BTCUSD",1739827302450,1.542856,96187.0,96186.0,0.002]
["bitfinex","BTCUSD",1739827302643,1.542856,96187.0,96186.0,0.005]
["bitfinex","BTCUSD",1739827303108,1.542856,96187.0,96186.0,0.002]
["bitfinex","BTCUSD",1739827303303,0.274756,96187.0,96186.0,0.002]
["bitfinex","BTCUSD",1739827303529,0.274756,96187.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827303530,0.15,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827303716,0.401058,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827304275,0.274758,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827305427,0.27460075,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827306308,0.27560075,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827306507,0.27660075,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827306913,0.27560075,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827307113,0.27660075,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827308956,0.3791044,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827309156,4.8034504,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827309961,4.551104,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827310983,4.26071175,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827311194,4.2607124,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827311387,0.1249284,96186.0,96185.0,0.00040465]
["bitfinex","BTCUSD",1739827316169,0.1249284,96186.0,96185.0,0.00140465]
["bitfinex","BTCUSD",1739827316371,0.0001704,96186.0,96185.0,0.00140465]
["bitfinex","BTCUSD",1739827316575,0.0001704,96186.0,96185.0,0.1029083]
["bitfinex","BTCUSD",1739827316773,0.0001704,96186.0,96185.0,0.2390621]
["bitfinex","BTCUSD",1739827316971,0.0001704,96186.0,96185.0,0.11989335]
["bitfinex","BTCUSD",1739827317606,0.0001704,96186.0,96185.0,0.11889335]
["bitfinex","BTCUSD",1739827317780,0.0001704,96186.0,96185.0,0.12089335]
["bitfinex","BTCUSD",1739827317985,0.0001704,96186.0,96185.0,0.12189335]
["bitfinex","BTCUSD",1739827318445,0.0001704,96186.0,96185.0,0.12089335]
["bitfinex","BTCUSD",1739827318631,0.0001704,96186.0,96185.0,0.12389335]
["bitfinex","BTCUSD",1739827319577,0.0001704,96186.0,96185.0,0.12189335]
["bitfinex","BTCUSD",1739827319783,0.0001704,96186.0,96185.0,0.11389335]
["bitfinex","BTCUSD",1739827322803,0.1249284,96186.0,96185.0,0.11389335]
["bitfinex","BTCUSD",1739827323010,0.0001704,96186.0,96185.0,0.1083031]
["bitfinex","BTCUSD",1739827323580,0.1249284,96186.0,96185.0,0.1086439]
["bitfinex","BTCUSD",1739827324729,0.1249284,96186.0,96185.0,0.0053408]
["bitfinex","BTCUSD",1739827324941,2.9366284,96186.0,96185.0,0.0053408]
["bitfinex","BTCUSD",1739827325164,4.4107124,96186.0,96185.0,0.0053408]
["bitfinex","BTCUSD",1739827326130,4.4107124,96186.0,96185.0,0.0033408]
["bitfinex","BTCUSD",1739827326347,4.4107124,96186.0,96185.0,0.0043408]
["bitfinex","BTCUSD",1739827326853,0.37743205,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827327061,4.51321605,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827327659,4.51321605,96186.0,96185.0,0.0023408]
["bitfinex","BTCUSD",1739827327854,4.4107124,96186.0,96185.0,0.0023408]
["bitfinex","BTCUSD",1739827328058,4.4107124,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827328258,4.4107124,96186.0,96185.0,0.0023408]
["bitfinex","BTCUSD",1739827332568,0.2749284,96186.0,96185.0,0.0023408]
["bitfinex","BTCUSD",1739827332747,0.2749284,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827333114,4.51321605,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827333521,4.51321605,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827333864,4.51421605,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827336101,4.4117124,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827336814,4.1047284,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827337025,1.3858284,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827340929,0.4699284,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827342026,4.0837,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827342180,1.3715,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827342391,1.496258,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827342992,0.519758,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827345376,0.669758,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827345578,0.275758,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827346564,0.274758,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827347482,0.2749284,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827347693,0.2749284,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827347898,0.0001704,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827348096,0.1249284,96186.0,96185.0,0.00565055]
["bitfinex","BTCUSD",1739827348488,0.1249284,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827349552,0.1249284,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827352392,0.1249284,96186.0,96185.0,0.0023408]
["bitfinex","BTCUSD",1739827352591,0.1249284,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827352816,0.1249284,96186.0,96185.0,0.0023408]
["bitfinex","BTCUSD",1739827353415,0.1249284,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827353595,0.1249284,96186.0,96185.0,0.0033408]
["bitfinex","BTCUSD",1739827355501,0.17068904,96186.0,96185.0,0.0033408]
["bitfinex","BTCUSD",1739827357326,0.1249284,96186.0,96185.0,0.0033408]
["bitfinex","BTCUSD",1739827359567,4.2607124,96186.0,96185.0,0.0033408]
["bitfinex","BTCUSD",1739827360740,4.4107124,96186.0,96185.0,0.0033408]
["bitfinex","BTCUSD",1739827361805,4.4107124,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827363152,0.2749284,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827363524,4.48475672,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827366292,4.4107124,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827395037,0.2749284,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827395490,4.4107124,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827396900,4.4269998,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827399147,0.6241158,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827400385,0.2912158,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827401121,0.11754983,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827401460,0.24230783,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827402096,0.24230783,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827402306,0.24230783,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827402515,0.22602043,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827402917,0.22602043,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827403122,0.22602043,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827407106,0.22619083,96186.0,96185.0,0.0013408]
["bitfinex","BTCUSD",1739827409050,0.0001704,96186.0,96185.0,0.05506488]
["bitfinex","BTCUSD",1739827409473,0.0001704,96186.0,96185.0,0.13106488]
["bitfinex","BTCUSD",1739827409676,0.0001704,96186.0,96185.0,0.13620012]
["bitfinex","BTCUSD",1739827411247,0.0001704,96186.0,96185.0,0.12827604]
["bitfinex","BTCUSD",1739827414203,0.0001704,96186.0,96185.0,0.12727604]
["bitfinex","BTCUSD",1739827414405,0.13634798,96189.0,96185.0,0.12727604]
["bitfinex","BTCUSD",1739827414610,0.124757,96187.0,96185.0,0.12827604]
["bitfinex","BTCUSD",1739827415026,0.124757,96187.0,96185.0,0.1221408]
["bitfinex","BTCUSD",1739827415172,0.124757,96187.0,96185.0,0.1231408]
["bitfinex","BTCUSD",1739827415808,0.124757,96187.0,96185.0,0.14893168]
["bitfinex","BTCUSD",1739827416019,0.124757,96187.0,96185.0,0.14793168]
["bitfinex","BTCUSD",1739827416223,0.124757,96187.0,96185.0,0.1231408]
["bitfinex","BTCUSD",1739827416624,1.18110923,96189.0,96185.0,0.1231408]
["bitfinex","BTCUSD",1739827416825,0.15,96187.0,96185.0,0.1241408]
["bitfinex","BTCUSD",1739827417149,0.274757,96187.0,96185.0,0.1241408]
["bitfinex","BTCUSD",1739827417523,0.274757,96187.0,96185.0,0.1231408]
["bitfinex","BTCUSD",1739827418511,0.274757,96187.0,96185.0,0.1221408]
["bitfinex","BTCUSD",1739827418979,0.2749273,96187.0,96185.0,0.1221408]
["bitfinex","BTCUSD",1739827419369,0.2749273,96187.0,96185.0,0.1241408]
["bitfinex","BTCUSD",1739827419578,0.2749273,96187.0,96185.0,0.1221408]
["bitfinex","BTCUSD",1739827420025,0.2749273,96187.0,96185.0,0.1241408]
["bitfinex","BTCUSD",1739827420378,0.2749273,96187.0,96185.0,0.1271408]
["bitfinex","BTCUSD",1739827420589,0.2749273,96187.0,96185.0,0.1251408]
["bitfinex","BTCUSD",1739827421009,0.1501703,96187.0,96185.0,0.1291408]
["bitfinex","BTCUSD",1739827421219,0.274758,96186.0,96185.0,0.1291408]
["bitfinex","BTCUSD",1739827422110,0.274758,96186.0,96185.0,0.1221408]
["bitfinex","BTCUSD",1739827422671,0.274758,96186.0,96185.0,0.1251408]
["bitfinex","BTCUSD",1739827423476,0.274758,96186.0,96185.0,0.1291408]
["bitfinex","BTCUSD",1739827427854,0.274758,96186.0,96185.0,0.1251408]
["bitfinex","BTCUSD",1739827428233,0.274758,96186.0,96185.0,0.1261408]
["bitfinex","BTCUSD",1739827428635,0.274758,96186.0,96185.0,0.1291408]
["bitfinex","BTCUSD",1739827432104,0.274758,96186.0,96185.0,0.0073408]
["bitfinex","BTCUSD",1739827432105,0.30381633,96186.0,96185.0,0.0073408]
["bitfinex","BTCUSD",1739827432315,0.274758,96186.0,96185.0,0.0073408]
["bitfinex","BTCUSD",1739827433098,0.274758,96186.0,96185.0,0.0033408]
["bitfinex","BTCUSD",1739827433316,0.274758,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827433725,4.51304565,96186.0,96185.0,0.0003408]
["bitfinex","BTCUSD",1739827433923,0.274772,96175.0,96174.0,0.0075726]
["bitfinex","BTCUSD",1739827434121,5.81991125,96175.0,96174.0,0.0075726]
["bitfinex","BTCUSD",1739827434354,0.350873,96174.0,96173.0,0.0003406]
["bitfinex","BTCUSD",1739827434552,4.486657,96174.0,96173.0,0.0003406]
["bitfinex","BTCUSD",1739827434902,0.274781,96168.0,96164.0,0.0003406]
["bitfinex","BTCUSD",1739827435102,4.52837857,96168.0,96164.0,0.0003406]
["bitfinex","BTCUSD",1739827435307,4.57617857,96168.0,96164.0,0.0003406]
["bitfinex","BTCUSD",1739827435538,0.274785,96165.0,96164.0,0.0003406]
["bitfinex","BTCUSD",1739827435732,5.81997665,96165.0,96164.0,0.0003406]
["bitfinex","BTCUSD",1739827436229,0.274802,96152.0,96144.0,0.0056596]
["bitfinex","BTCUSD",1739827436431,1.4495471,96152.0,96144.0,0.0056596]
["bitfinex","BTCUSD",1739827436611,1.92389996,96152.0,96144.0,0.0056596]
["bitfinex","BTCUSD",1739827436836,6.07597568,96152.0,96144.0,0.0056596]
["bitfinex","BTCUSD",1739827437480,0.15,96151.0,96144.0,0.0056596]
["bitfinex","BTCUSD",1739827437673,0.274811,96145.0,96144.0,0.00579165]
["bitfinex","BTCUSD",1739827437888,4.43974056,96145.0,96144.0,0.00579165]
["bitfinex","BTCUSD",1739827438635,4.46593043,96145.0,96144.0,0.00579165]
["bitfinex","BTCUSD",1739827438838,4.46593043,96145.0,96144.0,0.00679165]
["bitfinex","BTCUSD",1739827439037,4.410595,96145.0,96144.0,0.00579165]
["bitfinex","BTCUSD",1739827439239,4.49702478,96145.0,96144.0,0.00579165]
["bitfinex","BTCUSD",1739827439438,4.49998047,96145.0,96144.0,0.00879165]
["bitfinex","BTCUSD",1739827439638,4.49998047,96145.0,96144.0,0.00979165]
["bitfinex","BTCUSD",1739827440056,4.49998047,96145.0,96144.0,0.00879165]
["bitfinex","BTCUSD",1739827440468,4.52617034,96145.0,96144.0,0.01179165]
["bitfinex","BTCUSD",1739827441011,4.49998047,96145.0,96144.0,0.01179165]
["bitfinex","BTCUSD",1739827441194,4.52617034,96145.0,96144.0,0.01179165]
["bitfinex","BTCUSD",1739827441604,4.52617034,96145.0,96144.0,0.00879165]
["bitfinex","BTCUSD",1739827441773,4.47083491,96145.0,96144.0,0.00879165]
["bitfinex","BTCUSD",1739827441979,3.080811,96145.0,96144.0,0.00879165]
["bitfinex","BTCUSD",1739827442585,3.005711,96145.0,96144.0,0.00879165]
["bitfinex","BTCUSD",1739827442928,3.005711,96145.0,96144.0,0.00579165]
["bitfinex","BTCUSD",1739827447868,0.274811,96145.0,96144.0,0.00579165]
["bitfinex","BTCUSD",1739827448008,4.51309865,96145.0,96144.0,0.00579165]
["bitfinex","BTCUSD",1739827453904,4.54224421,96145.0,96144.0,0.00579165]
["bitfinex","BTCUSD",1739827454725,4.54224421,96145.0,96117.0,0.0003406]
["bitfinex","BTCUSD",1739827454726,0.124828,96132.0,96117.0,0.0003406]
["bitfinex","BTCUSD",1739827454919,1.68432765,96132.0,96131.0,0.00055032]
["bitfinex","BTCUSD",1739827455156,1.79990299,96132.0,96131.0,0.00055032]
["bitfinex","BTCUSD",1739827455372,5.75061908,96132.0,96131.0,0.00055032]
["bitfinex","BTCUSD",1739827455577,5.87544708,96132.0,96131.0,0.00055032]
["bitfinex","BTCUSD",1739827455894,5.87544708,96132.0,96131.0,0.00555032]
["bitfinex","BTCUSD",1739827457010,5.84925721,96132.0,96131.0,0.00555032]
["bitfinex","BTCUSD",1739827457396,5.82011165,96132.0,96131.0,0.00955032]
["bitfinex","BTCUSD",1739827457671,5.42302765,96132.0,96131.0,0.00955032]
["bitfinex","BTCUSD",1739827457861,5.39832765,96132.0,96131.0,0.00955032]
["bitfinex","BTCUSD",1739827458053,4.87112765,96132.0,96131.0,0.00955032]
["bitfinex","BTCUSD",1739827458212,4.88742225,96132.0,96131.0,0.00955032]
["bitfinex","BTCUSD",1739827458831,4.88742225,96132.0,96131.0,0.00055032]
["bitfinex","BTCUSD",1739827459228,4.87112765,96132.0,96131.0,0.00255032]
["bitfinex","BTCUSD",1739827459427,4.82862765,96132.0,96131.0,0.00255032]
["bitfinex","BTCUSD",1739827459635,1.68432765,96132.0,96131.0,0.00055032]
["bitfinex","BTCUSD",1739827459950,1.77204776,96132.0,96131.0,0.00055032]
["bitfinex","BTCUSD",1739827460149,1.77204776,96132.0,96131.0,0.00155032]
["bitfinex","BTCUSD",1739827460737,1.68432765,96132.0,96131.0,0.00155032]
["bitfinex","BTCUSD",1739827460936,1.68432765,96132.0,96131.0,0.00055032]
["bitfinex","BTCUSD",1739827461397,1.68432765,96132.0,96131.0,0.00155032]
["bitfinex","BTCUSD",1739827462014,1.68432765,96132.0,96131.0,0.00355032]
["bitfinex","BTCUSD",1739827467070,1.7006228,96132.0,96131.0,0.00355032]
["bitfinex","BTCUSD",1739827468215,1.7006228,96132.0,96131.0,0.00389112]
["bitfinex","BTCUSD",1739827468415,1.7007932,96132.0,96131.0,0.00389112]
["bitfinex","BTCUSD",1739827469112,1.68449805,96132.0,96131.0,0.00389112]
["bitfinex","BTCUSD",1739827471945,1.7870017,96132.0,96131.0,0.00389112]
["bitfinex","BTCUSD",1739827472150,0.274846,96118.0,96117.0,0.0003406]
["bitfinex","BTCUSD",1739827472354,1.68440875,96118.0,96117.0,0.00078102]
["bitfinex","BTCUSD",1739827473563,1.69845052,96118.0,96117.0,0.00378102]
["bitfinex","BTCUSD",1739827474134,1.72759608,96118.0,96117.0,0.00378102]
["bitfinex","BTCUSD",1739827474798,1.72759608,96118.0,96117.0,0.00678102]
["bitfinex","BTCUSD",1739827475368,1.72759608,96118.0,96117.0,0.00378102]
["bitfinex","BTCUSD",1739827475582,1.72859608,96118.0,96117.0,0.00378102]
["bitfinex","BTCUSD",1739827476062,1.69945052,96118.0,96117.0,0.00378102]
["bitfinex","BTCUSD",1739827476556,1.69945052,96118.0,96117.0,0.00078102]
["bitfinex","BTCUSD",1739827477258,1.70045052,96118.0,96117.0,0.00078102]
["bitfinex","BTCUSD",1739827477466,1.69845052,96118.0,96117.0,0.00078102]
["bitfinex","BTCUSD",1739827477604,1.69945052,96118.0,96117.0,0.00078102]
["bitfinex","BTCUSD",1739827478613,1.80195417,96118.0,96117.0,0.00078102]
["bitfinex","BTCUSD",1739827479714,1.80095417,96118.0,96117.0,0.00078102]
["bitfinex","BTCUSD",1739827482160,1.69845052,96118.0,96117.0,0.00078102]
["bitfinex","BTCUSD",1739827482823,0.274854,96112.0,96100.0,0.0766]
["bitfinex","BTCUSD",1739827482965,0.274854,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827483339,4.410638,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827483631,4.43978356,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827483820,4.54228721,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827484024,4.00509956,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827484228,4.03128943,96112.0,96111.0,0.00147315]
["bitfinex","BTCUSD",1739827484446,4.00509956,96112.0,96111.0,0.00247315]
["bitfinex","BTCUSD",1739827484601,3.977954,96112.0,96111.0,0.00247315]
["bitfinex","BTCUSD",1739827484794,3.977954,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827485183,4.10764752,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827485388,4.13679308,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827485643,4.03428943,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827485944,2.146054,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827486164,0.815754,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827487086,0.8320529,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827488557,0.2941529,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827488762,4.53244055,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827489166,4.64468611,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827489682,4.65457708,96112.0,96111.0,0.00047315]
["bitfinex","BTCUSD",1739827490264,4.65457708,96112.0,96111.0,1.5e-07]
["bitfinex","BTCUSD",1739827490265,4.75708073,96112.0,96111.0,1.5e-07]
["bitfinex","BTCUSD",1739827490467,0.274879,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739827490680,1.71365581,96093.0,96092.0,0.00619954]
["bitfinex","BTCUSD",1739827490885,1.55963125,96093.0,96092.0,0.00011392]
["bitfinex","BTCUSD",1739827491093,1.19476125,96093.0,96092.0,0.00011392]
["bitfinex","BTCUSD",1739827491314,1.19476125,96093.0,96092.0,0.04182877]
["bitfinex","BTCUSD",1739827491517,1.19476125,96093.0,96092.0,0.13372237]
["bitfinex","BTCUSD",1739827491720,1.04476125,96093.0,96092.0,0.05011748]
["bitfinex","BTCUSD",1739827491985,0.25942971,96105.0,96092.0,0.10859725]
["bitfinex","BTCUSD",1739827491986,1.04476125,96102.0,96092.0,0.10859725]
["bitfinex","BTCUSD",1739827492213,0.15,96101.0,96100.0,0.0483]
["bitfinex","BTCUSD",1739827492422,1.04476125,96102.0,96100.0,0.0483]
["bitfinex","BTCUSD",1739827493447,1.04476125,96102.0,96100.0,0.0503]
["bitfinex","BTCUSD",1739827493648,1.04476125,96102.0,96100.0,0.0483]
["bitfinex","BTCUSD",1739827493795,1.04476125,96102.0,96101.0,0.00608622]
["bitfinex","BTCUSD",1739827493974,0.15,96104.0,96101.0,0.00608622]
["bitfinex","BTCUSD",1739827494183,0.15,96104.0,96100.0,0.0493]
["bitfinex","BTCUSD",1739827494379,0.15,96104.0,96102.0,0.0060854]
["bitfinex","BTCUSD",1739827494582,0.15,96104.0,96101.0,0.00608622]
["bitfinex","BTCUSD",1739827494777,0.15,96104.0,96103.0,0.08728458]
["bitfinex","BTCUSD",1739827495048,0.15,96104.0,96103.0,0.0812]
["bitfinex","BTCUSD",1739827495255,0.15,96104.0,96103.0,0.08728458]
["bitfinex","BTCUSD",1739827496161,0.15,96104.0,96103.0,0.08828458]
["bitfinex","BTCUSD",1739827496426,0.15,96104.0,96103.0,0.08928458]
["bitfinex","BTCUSD",1739827496612,0.15,96107.0,96103.0,0.08928458]
["bitfinex","BTCUSD",1739827496955,0.15,96107.0,96103.0,0.0832]
["bitfinex","BTCUSD",1739827497373,0.15,96107.0,96103.0,0.0822]
["bitfinex","BTCUSD",1739827497579,0.15,96104.0,96103.0,0.0822]
["bitfinex","BTCUSD",1739827497781,0.15,96104.0,96103.0,0.02225745]
["bitfinex","BTCUSD",1739827497987,0.124863,96105.0,96095.0,0.16359713]
["bitfinex","BTCUSD",1739827498191,0.124863,96105.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739827498584,0.124864,96105.0,96098.0,0.124871]
["bitfinex","BTCUSD",1739827498790,0.124864,96105.0,96103.0,0.001]
["bitfinex","BTCUSD",1739827498997,0.124864,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1739827499178,0.124864,96104.0,96098.0,0.10250365]
["bitfinex","BTCUSD",1739827499929,0.124866,96103.0,96098.0,0.10250365]
["bitfinex","BTCUSD",1739827500354,0.124866,96103.0,96098.0,0.10350365]
["bitfinex","BTCUSD",1739827500930,0.124866,96103.0,96099.0,0.0469]
["bitfinex","BTCUSD",1739827501576,0.124864,96105.0,96100.0,0.00652382]
["bitfinex","BTCUSD",1739827501938,0.15,96112.0,96100.0,0.00652382]
["bitfinex","BTCUSD",1739827502146,0.124864,96105.0,96101.0,0.05285005]
["bitfinex","BTCUSD",1739827502347,0.124865,96104.0,96100.0,0.00652382]
["bitfinex","BTCUSD",1739827502619,0.124865,96104.0,96102.0,0.00652195]
["bitfinex","BTCUSD",1739827502816,0.124865,96104.0,96101.0,0.00652288]
["bitfinex","BTCUSD",1739827503023,0.124865,96104.0,96102.0,0.00652195]
["bitfinex","BTCUSD",1739827503237,0.124865,96104.0,96099.0,0.0479]
["bitfinex","BTCUSD",1739827503419,0.124865,96104.0,96100.0,0.00652382]
["bitfinex","BTCUSD",1739827503823,0.124865,96104.0,96100.0,0.00852382]
["bitfinex","BTCUSD",1739827504029,0.166483,96106.0,96100.0,0.00852382]
["bitfinex","BTCUSD",1739827504030,0.124866,96103.0,96100.0,0.00852382]
["bitfinex","BTCUSD",1739827504233,1.04476125,96113.0,96100.0,0.00852382]
["bitfinex","BTCUSD",1739827504234,0.124868,96102.0,96100.0,0.00852382]
["bitfinex","BTCUSD",1739827504588,1.16962625,96104.0,96100.0,0.001]
["bitfinex","BTCUSD",1739827504747,1.16962625,96104.0,96100.0,0.002]
["bitfinex","BTCUSD",1739827504952,1.04476125,96104.0,96101.0,0.00652288]
["bitfinex","BTCUSD",1739827505152,0.124866,96103.0,96101.0,0.00652288]
["bitfinex","BTCUSD",1739827506152,1.16962525,96104.0,96101.0,0.00652288]
["bitfinex","BTCUSD",1739827506418,0.124866,96103.0,96101.0,0.00652288]
["bitfinex","BTCUSD",1739827506651,0.124866,96103.0,96101.0,0.00752288]
["bitfinex","BTCUSD",1739827506881,1.16962525,96104.0,96101.0,0.00752288]
["bitfinex","BTCUSD",1739827507078,1.16962525,96104.0,96101.0,0.00852288]
["bitfinex","BTCUSD",1739827507636,1.04476125,96104.0,96101.0,0.00852288]
["bitfinex","BTCUSD",1739827507851,1.04476125,96104.0,96103.0,0.124866]
["bitfinex","BTCUSD",1739827508167,0.124859,96108.0,96103.0,0.13138701]
["bitfinex","BTCUSD",1739827508338,0.124859,96108.0,96103.0,0.00652101]
["bitfinex","BTCUSD",1739827508544,0.124861,96107.0,96103.0,0.00652101]
["bitfinex","BTCUSD",1739827508797,1.04476125,96113.0,96103.0,0.00652101]
["bitfinex","BTCUSD",1739827508991,1.04476125,96113.0,96105.0,0.124862]
["bitfinex","BTCUSD",1739827509230,0.124855,96111.0,96105.0,0.124862]
["bitfinex","BTCUSD",1739827509450,1.16961525,96113.0,96106.0,0.1313792]
["bitfinex","BTCUSD",1739827509626,0.124854,96112.0,96106.0,0.1313792]
["bitfinex","BTCUSD",1739827509926,0.124854,96112.0,96107.0,0.00651639]
["bitfinex","BTCUSD",1739827510365,0.002,96113.0,96112.0,0.124854]
["bitfinex","BTCUSD",1739827510773,0.002,96113.0,96112.0,0.12936134]
["bitfinex","BTCUSD",1739827510984,0.002,96113.0,96112.0,0.12736134]
["bitfinex","BTCUSD",1739827511342,0.002,96113.0,96112.0,0.30796499]
["bitfinex","BTCUSD",1739827511566,0.002,96113.0,96112.0,0.35766499]
["bitfinex","BTCUSD",1739827511776,0.002,96113.0,96112.0,0.35866499]
["bitfinex","BTCUSD",1739827511957,0.0001704,96117.0,96116.0,0.124849]
["bitfinex","BTCUSD",1739827512271,0.0001704,96117.0,96116.0,0.23185402]
["bitfinex","BTCUSD",1739827513329,0.0001704,96117.0,96116.0,0.11200502]
["bitfinex","BTCUSD",1739827514941,0.0001704,96117.0,96116.0,0.24185402]
["bitfinex","BTCUSD",1739827515268,0.0001704,96117.0,96116.0,0.11700502]
["bitfinex","BTCUSD",1739827516648,0.0001704,96117.0,96116.0,0.24185402]
["bitfinex","BTCUSD",1739827522584,0.86903892,96123.0,96116.0,0.11700502]
["bitfinex","BTCUSD",1739827522908,1.00775002,96123.0,96117.0,0.124847]
["bitfinex","BTCUSD",1739827523071,1.00775002,96123.0,96118.0,0.00651394]
["bitfinex","BTCUSD",1739827523270,1.00775002,96123.0,96117.0,0.22735065]
["bitfinex","BTCUSD",1739827523468,1.00775002,96123.0,96118.0,0.00651394]
["bitfinex","BTCUSD",1739827523720,1.00775002,96123.0,96117.0,0.22735065]
["bitfinex","BTCUSD",1739827523948,1.00775002,96123.0,96118.0,0.00651394]
["bitfinex","BTCUSD",1739827524289,1.00775002,96123.0,96117.0,0.22735065]
["bitfinex","BTCUSD",1739827524486,1.00775002,96123.0,96118.0,0.00651394]
["bitfinex","BTCUSD",1739827524688,1.00775002,96123.0,96117.0,0.22735065]
["bitfinex","BTCUSD",1739827524889,1.00775002,96123.0,96118.0,0.00651394]
["bitfinex","BTCUSD",1739827525090,1.00775002,96123.0,96117.0,0.22735065]
["bitfinex","BTCUSD",1739827525292,1.00775002,96123.0,96118.0,0.00651394]
["bitfinex","BTCUSD",1739827525511,0.01629519,96160.0,96117.0,0.22735065]
["bitfinex","BTCUSD",1739827525512,0.0815,96139.0,96122.0,0.124841]
["bitfinex","BTCUSD",1739827525706,0.0001704,96151.0,96129.0,0.124832]
["bitfinex","BTCUSD",1739827525707,0.249313,96146.0,96129.0,0.124832]
["bitfinex","BTCUSD",1739827525932,0.0001704,96151.0,96129.0,0.124832]
["bitfinex","BTCUSD",1739827525933,0.0001704,96151.0,96129.0,0.28293928]
["bitfinex","BTCUSD",1739827526115,0.124811,96146.0,96129.0,0.28293928]
["bitfinex","BTCUSD",1739827526308,0.166408,96150.0,96129.0,0.28293928]
["bitfinex","BTCUSD",1739827526520,0.0001704,96151.0,96129.0,0.28293928]
["bitfinex","BTCUSD",1739827526721,0.166407,96150.0,96129.0,0.28293928]
["bitfinex","BTCUSD",1739827526948,0.124806,96149.0,96129.0,0.28293928]
["bitfinex","BTCUSD",1739827527111,0.124806,96149.0,96129.0,0.28593928]
["bitfinex","BTCUSD",1739827527310,0.01337161,96140.0,96129.0,0.28593928]
["bitfinex","BTCUSD",1739827527528,0.0001704,96151.0,96129.0,0.28593928]
["bitfinex","BTCUSD",1739827527750,0.0001704,96151.0,96129.0,0.37223928]
["bitfinex","BTCUSD",1739827527954,0.01367283,96143.0,96129.0,0.37223928]
["bitfinex","BTCUSD",1739827528625,0.0001704,96151.0,96129.0,0.37223928]
["bitfinex","BTCUSD",1739827528822,0.0001704,96151.0,96129.0,0.36923928]
["bitfinex","BTCUSD",1739827529024,0.0001704,96151.0,96129.0,0.36623928]
["bitfinex","BTCUSD",1739827529220,0.01358057,96145.0,96131.0,0.124829]
["bitfinex","BTCUSD",1739827529424,0.01358057,96145.0,96131.0,0.22733265]
["bitfinex","BTCUSD",1739827529654,0.0001704,96151.0,96131.0,0.25682957]
["bitfinex","BTCUSD",1739827529994,0.01367012,96146.0,96131.0,0.25682957]
["bitfinex","BTCUSD",1739827530407,0.01367012,96146.0,96131.0,0.26182957]
["bitfinex","BTCUSD",1739827531461,0.12482,96139.0,96131.0,0.11400057]
["bitfinex","BTCUSD",1739827531758,0.86903892,96140.0,96131.0,0.11400057]
["bitfinex","BTCUSD",1739827532166,0.124821,96138.0,96131.0,0.11900057]
["bitfinex","BTCUSD",1739827532735,0.124821,96138.0,96131.0,0.10900057]
["bitfinex","BTCUSD",1739827532949,0.124821,96138.0,96131.0,0.11400057]
["bitfinex","BTCUSD",1739827533338,0.99385692,96140.0,96131.0,0.11900057]
["bitfinex","BTCUSD",1739827533656,0.124819,96139.0,96131.0,0.10900057]
["bitfinex","BTCUSD",1739827534010,0.166407,96150.0,96131.0,0.11900057]
["bitfinex","BTCUSD",1739827534216,0.86920932,96151.0,96131.0,0.11900057]
["bitfinex","BTCUSD",1739827534398,0.13861331,96149.0,96131.0,0.11900057]
["bitfinex","BTCUSD",1739827534602,0.124808,96148.0,96131.0,0.11900057]
["bitfinex","BTCUSD",1739827534804,0.124808,96147.0,96131.0,0.24382957]
["bitfinex","BTCUSD",1739827535041,0.01380731,96149.0,96131.0,0.24382957]
["bitfinex","BTCUSD",1739827535253,0.124811,96145.0,96131.0,0.23382957]
["bitfinex","BTCUSD",1739827535449,0.124811,96145.0,96131.0,0.24382957]
["bitfinex","BTCUSD",1739827535676,0.124811,96145.0,96131.0,0.23882957]
["bitfinex","BTCUSD",1739827535823,0.124811,96145.0,96131.0,0.30940191]
["bitfinex","BTCUSD",1739827536032,0.124808,96147.0,96131.0,0.24082957]
["bitfinex","BTCUSD",1739827536243,0.124808,96147.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827537069,0.18021531,96149.0,96131.0,0.24082957]
["bitfinex","BTCUSD",1739827537278,0.124814,96143.0,96131.0,0.24082957]
["bitfinex","BTCUSD",1739827537447,0.124812,96144.0,96131.0,0.24082957]
["bitfinex","BTCUSD",1739827537889,0.166415,96146.0,96131.0,0.24082957]
["bitfinex","BTCUSD",1739827538008,0.86903892,96141.0,96131.0,0.24082957]
["bitfinex","BTCUSD",1739827538204,0.86903892,96141.0,96131.0,0.23382957]
["bitfinex","BTCUSD",1739827538467,0.86903892,96141.0,96131.0,0.32340191]
["bitfinex","BTCUSD",1739827538720,0.86903892,96141.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827543122,0.01380731,96149.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827543305,0.12481,96146.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827543954,0.124811,96145.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827545735,0.124815,96143.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827546147,0.124812,96144.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827546724,0.124811,96145.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827546863,0.124813,96144.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827547358,0.124811,96145.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827547568,0.16641,96148.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827547772,0.124811,96145.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827548350,0.124813,96144.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827549929,0.124811,96146.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827550109,0.166413,96147.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827550314,0.124811,96145.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827551590,0.16641,96148.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827551780,0.124812,96145.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827554361,0.12481,96146.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827554485,0.124811,96145.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827555668,0.124813,96144.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827556023,0.01380731,96149.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827556772,0.124809,96147.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827556988,0.01380731,96149.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827557118,0.01380731,96149.0,96131.0,0.25541091]
["bitfinex","BTCUSD",1739827557954,0.124812,96144.0,96131.0,0.25541091]
["bitfinex","BTCUSD",1739827558176,0.124811,96145.0,96131.0,0.25541091]
["bitfinex","BTCUSD",1739827558900,0.12481,96146.0,96131.0,0.25541091]
["bitfinex","BTCUSD",1739827559403,0.124812,96144.0,96131.0,0.25541091]
["bitfinex","BTCUSD",1739827559613,0.124811,96145.0,96131.0,0.25541091]
["bitfinex","BTCUSD",1739827560020,0.166413,96147.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827560233,0.12481,96146.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827560645,0.124808,96147.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827561285,0.01380731,96149.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827562047,0.18021631,96149.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827562233,0.124809,96147.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827563798,0.01380731,96149.0,96131.0,0.24782957]
["bitfinex","BTCUSD",1739827564184,0.01380731,96149.0,96131.0,0.27082957]
["bitfinex","BTCUSD",1739827564402,0.1317358,96159.0,96132.0,0.023]
["bitfinex","BTCUSD",1739827564609,0.124796,96157.0,96150.0,0.124804]
["bitfinex","BTCUSD",1739827565609,0.124797,96156.0,96149.0,0.124806]
["bitfinex","BTCUSD",1739827565810,0.124801,96153.0,96136.0,0.023]
["bitfinex","BTCUSD",1739827566012,0.124801,96153.0,96150.0,0.00647189]
["bitfinex","BTCUSD",1739827566248,0.124801,96153.0,96146.0,0.124808]
["bitfinex","BTCUSD",1739827566540,0.166392,96158.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739827566694,0.166392,96158.0,96148.0,0.00647376]
["bitfinex","BTCUSD",1739827566900,0.166392,96158.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739827567101,0.166392,96158.0,96149.0,0.02743512]
["bitfinex","BTCUSD",1739827567640,0.248892,96158.0,96149.0,0.02743512]
["bitfinex","BTCUSD",1739827567843,0.124802,96153.0,96149.0,0.02743512]
["bitfinex","BTCUSD",1739827568058,0.124802,96153.0,96150.0,0.00647189]
["bitfinex","BTCUSD",1739827568285,0.124802,96153.0,96149.0,0.02743512]
["bitfinex","BTCUSD",1739827568436,0.124802,96153.0,96151.0,0.00647095]
["bitfinex","BTCUSD",1739827568641,0.124802,96153.0,96150.0,0.00647189]
["bitfinex","BTCUSD",1739827568842,0.124802,96153.0,96149.0,0.02743512]
["bitfinex","BTCUSD",1739827569050,0.124802,96153.0,96151.0,0.00647095]
["bitfinex","BTCUSD",1739827569267,0.124802,96153.0,96150.0,0.00647189]
["bitfinex","BTCUSD",1739827569460,0.0825,96158.0,96149.0,0.02743512]
["bitfinex","BTCUSD",1739827569638,0.0825,96158.0,96151.0,0.00746979]
["bitfinex","BTCUSD",1739827570010,0.124802,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1739827570767,0.124802,96153.0,96151.0,0.001]
["bitfinex","BTCUSD",1739827570970,0.124802,96152.0,96151.0,0.00746979]
["bitfinex","BTCUSD",1739827571133,0.124802,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1739827571330,0.124802,96152.0,96151.0,0.00846979]
["bitfinex","BTCUSD",1739827571573,0.200302,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1739827571730,0.248502,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1739827572552,0.248502,96152.0,96151.0,0.003]
["bitfinex","BTCUSD",1739827574665,0.248502,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1739827575148,0.248502,96152.0,96151.0,0.003]
["bitfinex","BTCUSD",1739827575387,0.248502,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1739827575637,0.124814,96143.0,96136.0,0.124822]
["bitfinex","BTCUSD",1739827575874,0.124814,96143.0,96137.0,0.14827295]
["bitfinex","BTCUSD",1739827576111,0.124814,96143.0,96137.0,0.15475585]
["bitfinex","BTCUSD",1739827576363,0.124817,96141.0,96137.0,0.10898655]
["bitfinex","BTCUSD",1739827576592,0.124815,96142.0,96137.0,0.10898655]
["bitfinex","BTCUSD",1739827576844,0.124815,96142.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739827577086,0.124815,96142.0,96138.0,0.00648196]
["bitfinex","BTCUSD",1739827577332,0.124815,96142.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739827577550,0.124816,96141.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739827577731,0.124815,96142.0,96140.0,0.00648009]
["bitfinex","BTCUSD",1739827577940,0.124816,96142.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739827578134,0.124817,96140.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739827578567,0.124817,96140.0,96139.0,0.10850365]
["bitfinex","BTCUSD",1739827578767,0.166421,96142.0,96139.0,0.10850365]
["bitfinex","BTCUSD",1739827578920,0.124816,96142.0,96139.0,0.10850365]
["bitfinex","BTCUSD",1739827579127,0.124815,96142.0,96139.0,0.10850365]
["bitfinex","BTCUSD",1739827579332,0.124815,96142.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739827579740,0.124817,96141.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739827580322,0.124817,96141.0,96139.0,0.11250365]
["bitfinex","BTCUSD",1739827580729,0.124817,96141.0,96139.0,0.10850365]
["bitfinex","BTCUSD",1739827581062,0.124817,96141.0,96139.0,0.11350365]
["bitfinex","BTCUSD",1739827581908,0.124817,96141.0,96139.0,0.10750365]
["bitfinex","BTCUSD",1739827582425,0.124814,96143.0,96139.0,0.11150365]
["bitfinex","BTCUSD",1739827582553,0.124815,96142.0,96139.0,0.13073652]
["bitfinex","BTCUSD",1739827582954,0.86903892,96146.0,96139.0,0.12973652]
["bitfinex","BTCUSD",1739827583390,0.124814,96143.0,96139.0,0.12973652]
["bitfinex","BTCUSD",1739827583591,0.124814,96143.0,96139.0,0.12573652]
["bitfinex","BTCUSD",1739827583792,0.124814,96143.0,96139.0,0.12973652]
["bitfinex","BTCUSD",1739827583993,0.124814,96143.0,96139.0,0.13373652]
["bitfinex","BTCUSD",1739827584201,0.124815,96142.0,96139.0,0.13373652]
["bitfinex","BTCUSD",1739827584781,0.166416,96145.0,96139.0,0.13373652]
["bitfinex","BTCUSD",1739827584986,0.124813,96144.0,96139.0,0.11050365]
["bitfinex","BTCUSD",1739827585195,0.86903892,96146.0,96139.0,0.10650365]
["bitfinex","BTCUSD",1739827585400,0.86903892,96146.0,96140.0,0.124817]
["bitfinex","BTCUSD",1739827585600,0.124811,96145.0,96140.0,0.124817]
["bitfinex","BTCUSD",1739827586234,0.124811,96145.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739827586443,0.124811,96145.0,96139.0,0.10550365]
["bitfinex","BTCUSD",1739827586650,0.124811,96145.0,96139.0,0.15852212]
["bitfinex","BTCUSD",1739827586824,0.124811,96145.0,96140.0,0.003]
["bitfinex","BTCUSD",1739827587245,0.124811,96145.0,96139.0,0.16252212]
["bitfinex","BTCUSD",1739827587446,0.124811,96145.0,96139.0,0.16652212]
["bitfinex","BTCUSD",1739827588199,0.124811,96145.0,96139.0,0.16252212]
["bitfinex","BTCUSD",1739827588399,0.124811,96145.0,96140.0,0.01955387]
["bitfinex","BTCUSD",1739827588903,0.124811,96145.0,96140.0,0.02355387]
["bitfinex","BTCUSD",1739827589108,0.124811,96145.0,96140.0,0.01955387]
["bitfinex","BTCUSD",1739827589505,0.99290922,96152.0,96140.0,0.02455387]
["bitfinex","BTCUSD",1739827589791,0.0001703,96152.0,96151.0,0.124803]
["bitfinex","BTCUSD",1739827589998,0.0001703,96152.0,96151.0,0.0124803]
["bitfinex","BTCUSD",1739827590207,0.0001703,96152.0,96151.0,0.22730665]
["bitfinex","BTCUSD",1739827591587,0.0001703,96152.0,96151.0,0.25030665]
["bitfinex","BTCUSD",1739827591769,0.0001703,96152.0,96151.0,0.29940665]
["bitfinex","BTCUSD",1739827592176,0.0001703,96152.0,96151.0,0.30240665]
["bitfinex","BTCUSD",1739827592378,0.0001703,96152.0,96151.0,0.30887384]
["bitfinex","BTCUSD",1739827592579,0.0001703,96152.0,96151.0,0.44689231]
["bitfinex","BTCUSD",1739827592782,0.0001703,96152.0,96151.0,0.45944474]
["bitfinex","BTCUSD",1739827592981,0.0001703,96152.0,96151.0,0.45644474]
["bitfinex","BTCUSD",1739827593205,0.0001703,96152.0,96151.0,0.46144474]
["bitfinex","BTCUSD",1739827593436,0.0001703,96152.0,96151.0,0.45644474]
["bitfinex","BTCUSD",1739827593674,0.166347,96184.0,96152.0,0.023]
["bitfinex","BTCUSD",1739827593850,0.124764,96182.0,96173.0,0.124774]
["bitfinex","BTCUSD",1739827594096,4.575e-05,96183.0,96166.0,0.082]
["bitfinex","BTCUSD",1739827594300,4.575e-05,96183.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739827594485,0.124767,96180.0,96169.0,0.124779]
["bitfinex","BTCUSD",1739827594634,0.124769,96178.0,96170.0,0.15852212]
["bitfinex","BTCUSD",1739827594837,0.166353,96181.0,96170.0,0.15852212]
["bitfinex","BTCUSD",1739827595043,4.575e-05,96183.0,96170.0,0.15852212]
["bitfinex","BTCUSD",1739827595429,0.12477,96177.0,96170.0,0.10250365]
["bitfinex","BTCUSD",1739827596097,0.166351,96182.0,96171.0,0.00644191]
["bitfinex","BTCUSD",1739827596249,0.124767,96179.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739827596450,0.124767,96179.0,96172.0,0.10894462]
["bitfinex","BTCUSD",1739827596652,0.124767,96179.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739827597110,0.124769,96177.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739827597297,0.124765,96181.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739827597504,0.86908467,96183.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739827597703,0.124768,96179.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739827597909,0.124768,96179.0,96173.0,0.00644004]
["bitfinex","BTCUSD",1739827598338,0.86908467,96183.0,96173.0,0.00644004]
["bitfinex","BTCUSD",1739827598534,0.124769,96178.0,96173.0,0.00644004]
["bitfinex","BTCUSD",1739827599121,0.124769,96178.0,96173.0,0.00744004]
["bitfinex","BTCUSD",1739827599645,0.124769,96178.0,96173.0,0.04754981]
["bitfinex","BTCUSD",1739827599997,0.124767,96179.0,96173.0,0.04854981]
["bitfinex","BTCUSD",1739827600204,0.86908467,96183.0,96173.0,0.04854981]
["bitfinex","BTCUSD",1739827600440,0.86908467,96183.0,96173.0,0.17532381]
["bitfinex","BTCUSD",1739827600649,0.124766,96180.0,96174.0,0.03546257]
["bitfinex","BTCUSD",1739827600852,0.86908467,96183.0,96174.0,0.0064391]
["bitfinex","BTCUSD",1739827600853,0.124767,96179.0,96174.0,0.0064391]
["bitfinex","BTCUSD",1739827602364,0.86908467,96183.0,96174.0,0.0084391]
["bitfinex","BTCUSD",1739827602569,0.124768,96178.0,96174.0,0.004]
["bitfinex","BTCUSD",1739827602782,0.124768,96178.0,96175.0,0.00643817]
["bitfinex","BTCUSD",1739827603000,0.86908467,96183.0,96175.0,0.00643817]
["bitfinex","BTCUSD",1739827603150,4.575e-05,96183.0,96180.0,0.124765]
["bitfinex","BTCUSD",1739827603352,4.575e-05,96183.0,96182.0,0.124763]
["bitfinex","BTCUSD",1739827603787,4.575e-05,96183.0,96182.0,0.13119462]
["bitfinex","BTCUSD",1739827603953,4.575e-05,96183.0,96182.0,0.1787146]
["bitfinex","BTCUSD",1739827605427,4.575e-05,96183.0,96182.0,0.1797146]
["bitfinex","BTCUSD",1739827606664,4.575e-05,96183.0,96182.0,0.1807146]
["bitfinex","BTCUSD",1739827606875,4.575e-05,96183.0,96182.0,0.1797146]
["bitfinex","BTCUSD",1739827607080,4.575e-05,96183.0,96182.0,0.28221825]
["bitfinex","BTCUSD",1739827607289,4.575e-05,96183.0,96182.0,0.23369827]
["bitfinex","BTCUSD",1739827607492,4.575e-05,96183.0,96182.0,0.24069827]
["bitfinex","BTCUSD",1739827608189,4.575e-05,96183.0,96182.0,0.24669827]
["bitfinex","BTCUSD",1739827609530,4.575e-05,96183.0,96182.0,0.32579827]
["bitfinex","BTCUSD",1739827609776,4.575e-05,96183.0,96182.0,0.39007643]
["bitfinex","BTCUSD",1739827610187,4.575e-05,96183.0,96182.0,0.43187643]
["bitfinex","BTCUSD",1739827610394,4.575e-05,96183.0,96182.0,0.45487643]
["bitfinex","BTCUSD",1739827610607,4.575e-05,96183.0,96182.0,0.46187643]
["bitfinex","BTCUSD",1739827611010,4.575e-05,96183.0,96182.0,0.45487643]
["bitfinex","BTCUSD",1739827611409,4.575e-05,96183.0,96182.0,0.46187643]
["bitfinex","BTCUSD",1739827611611,4.575e-05,96183.0,96182.0,0.45587643]
["bitfinex","BTCUSD",1739827611815,4.575e-05,96183.0,96182.0,0.44887643]
["bitfinex","BTCUSD",1739827611950,4.575e-05,96183.0,96182.0,0.46287643]
["bitfinex","BTCUSD",1739827612152,4.575e-05,96183.0,96182.0,0.45587643]
["bitfinex","BTCUSD",1739827612557,4.575e-05,96183.0,96182.0,0.46287643]
["bitfinex","BTCUSD",1739827612756,4.575e-05,96183.0,96182.0,0.45587643]
["bitfinex","BTCUSD",1739827613360,4.575e-05,96183.0,96182.0,0.45673372]
["bitfinex","BTCUSD",1739827613556,4.575e-05,96183.0,96182.0,0.46373372]
["bitfinex","BTCUSD",1739827613968,4.575e-05,96183.0,96182.0,0.45673372]
["bitfinex","BTCUSD",1739827614375,4.575e-05,96183.0,96182.0,0.46373372]
["bitfinex","BTCUSD",1739827614586,4.575e-05,96183.0,96182.0,0.79543372]
["bitfinex","BTCUSD",1739827615452,4.575e-05,96183.0,96182.0,0.93843372]
["bitfinex","BTCUSD",1739827615862,4.575e-05,96183.0,96182.0,0.94543372]
["bitfinex","BTCUSD",1739827616326,4.575e-05,96183.0,96182.0,0.93843372]
["bitfinex","BTCUSD",1739827616923,4.575e-05,96183.0,96182.0,0.94346301]
["bitfinex","BTCUSD",1739827617345,4.575e-05,96183.0,96182.0,0.95046301]
["bitfinex","BTCUSD",1739827617979,4.575e-05,96183.0,96182.0,0.80046301]
["bitfinex","BTCUSD",1739827618397,4.575e-05,96183.0,96182.0,0.80746301]
["bitfinex","BTCUSD",1739827618981,4.575e-05,96183.0,96182.0,0.79543372]
["bitfinex","BTCUSD",1739827622394,4.575e-05,96183.0,96182.0,0.77243372]
["bitfinex","BTCUSD",1739827622609,4.575e-05,96183.0,96182.0,0.72363372]
["bitfinex","BTCUSD",1739827625891,4.575e-05,96183.0,96182.0,0.64453372]
["bitfinex","BTCUSD",1739827631425,4.575e-05,96183.0,96182.0,0.76943372]
["bitfinex","BTCUSD",1739827632026,4.575e-05,96183.0,96182.0,0.79243372]
["bitfinex","BTCUSD",1739827632704,4.575e-05,96183.0,96182.0,0.96243372]
["bitfinex","BTCUSD",1739827640077,4.575e-05,96183.0,96182.0,0.95543372]
["bitfinex","BTCUSD",1739827640310,4.575e-05,96183.0,96182.0,0.96243372]
["bitfinex","BTCUSD",1739827640492,4.575e-05,96183.0,96182.0,0.98243372]
["bitfinex","BTCUSD",1739827640727,7.5e-07,96183.0,96182.0,0.97543372]
["bitfinex","BTCUSD",1739827640903,7.5e-07,96183.0,96182.0,0.98243372]
["bitfinex","BTCUSD",1739827641109,7.5e-07,96183.0,96182.0,0.97543372]
["bitfinex","BTCUSD",1739827641322,9.5e-07,96185.0,96184.0,0.02]
["bitfinex","BTCUSD",1739827641520,5.5e-07,96189.0,96188.0,0.337755]
["bitfinex","BTCUSD",1739827641729,5.5e-07,96189.0,96188.0,0.56485865]
["bitfinex","BTCUSD",1739827641929,5.5e-07,96189.0,96188.0,0.57232887]
["bitfinex","BTCUSD",1739827642140,5.5e-07,96189.0,96188.0,0.63660703]
["bitfinex","BTCUSD",1739827643858,5.5e-07,96189.0,96188.0,0.64360703]
["bitfinex","BTCUSD",1739827644101,5.5e-07,96189.0,96188.0,0.65812392]
["bitfinex","BTCUSD",1739827645344,9.5e-07,96199.0,96198.0,0.439442]
["bitfinex","BTCUSD",1739827645499,9.5e-07,96199.0,96198.0,1.44353983]
["bitfinex","BTCUSD",1739827645664,9.5e-07,96199.0,96198.0,1.45099394]
["bitfinex","BTCUSD",1739827646996,9.5e-07,96199.0,96198.0,1.46551083]
["bitfinex","BTCUSD",1739827647938,9.5e-07,96199.0,96198.0,1.47251083]
["bitfinex","BTCUSD",1739827649810,9.5e-07,96199.0,96198.0,1.45851083]
["bitfinex","BTCUSD",1739827650016,9.5e-07,96199.0,96198.0,1.46551083]
["bitfinex","BTCUSD",1739827650224,9.5e-07,96199.0,96198.0,1.47251083]
["bitfinex","BTCUSD",1739827650450,9.5e-07,96199.0,96198.0,1.46551083]
["bitfinex","BTCUSD",1739827650856,9.5e-07,96199.0,96198.0,1.47251083]
["bitfinex","BTCUSD",1739827652514,9.5e-07,96199.0,96198.0,1.47667483]
["bitfinex","BTCUSD",1739827654673,9.5e-07,96199.0,96198.0,1.58627483]
["bitfinex","BTCUSD",1739827656954,9.5e-07,96199.0,96198.0,1.57927483]
["bitfinex","BTCUSD",1739827658769,9.5e-07,96199.0,96198.0,1.58627483]
["bitfinex","BTCUSD",1739827659617,9.5e-07,96199.0,96198.0,1.47667483]
["bitfinex","BTCUSD",1739827660012,9.5e-07,96199.0,96198.0,1.48870485]
["bitfinex","BTCUSD",1739827660414,9.5e-07,96199.0,96198.0,1.48170485]
["bitfinex","BTCUSD",1739827660561,9.5e-07,96199.0,96198.0,1.46170485]
["bitfinex","BTCUSD",1739827660762,9.5e-07,96199.0,96198.0,1.44454085]
["bitfinex","BTCUSD",1739827660980,9.5e-07,96199.0,96198.0,1.46454085]
["bitfinex","BTCUSD",1739827661191,9.5e-07,96199.0,96198.0,1.46488125]
["bitfinex","BTCUSD",1739827661607,9.5e-07,96199.0,96198.0,1.48488125]
["bitfinex","BTCUSD",1739827662550,0.0001705,96220.0,96209.0,0.274728]
["bitfinex","BTCUSD",1739827662778,0.0001705,96220.0,96209.0,0.46450981]
["bitfinex","BTCUSD",1739827662984,0.0001705,96220.0,96209.0,0.47194031]
["bitfinex","BTCUSD",1739827663696,0.0001705,96220.0,96209.0,0.47894031]
["bitfinex","BTCUSD",1739827663978,0.0001705,96220.0,96209.0,0.50548722]
["bitfinex","BTCUSD",1739827667619,0.0001705,96220.0,96209.0,0.83018722]
["bitfinex","BTCUSD",1739827668183,0.0001705,96220.0,96209.0,0.85079476]
["bitfinex","BTCUSD",1739827669324,0.0001705,96220.0,96209.0,0.83876474]
["bitfinex","BTCUSD",1739827681053,0.0778,96218.0,96209.0,0.8181572]
["bitfinex","BTCUSD",1739827681390,0.0778,96218.0,96209.0,0.6681572]
["bitfinex","BTCUSD",1739827683499,0.0778,96218.0,96209.0,0.6451572]
["bitfinex","BTCUSD",1739827683658,0.048,96213.0,96209.0,0.58087904]
["bitfinex","BTCUSD",1739827683854,0.048,96213.0,96209.0,0.60387904]
["bitfinex","BTCUSD",1739827684825,0.048,96213.0,96209.0,0.59687904]
["bitfinex","BTCUSD",1739827685024,0.048,96213.0,96209.0,0.60387904]
["bitfinex","BTCUSD",1739827685680,0.048,96213.0,96209.0,0.58987904]
["bitfinex","BTCUSD",1739827685882,0.048,96213.0,96209.0,0.59687904]
["bitfinex","BTCUSD",1739827686089,0.048,96213.0,96209.0,0.59636215]
["bitfinex","BTCUSD",1739827686233,0.048,96213.0,96209.0,0.58936215]
["bitfinex","BTCUSD",1739827686674,0.048,96213.0,96209.0,0.59636215]
["bitfinex","BTCUSD",1739827687001,0.048,96213.0,96209.0,0.6039153]
["bitfinex","BTCUSD",1739827689205,0.048,96213.0,96209.0,0.4791873]
["bitfinex","BTCUSD",1739827689444,0.048,96213.0,96209.0,0.5809153]
["bitfinex","BTCUSD",1739827689590,0.1248975,96210.0,96209.0,0.4561873]
["bitfinex","BTCUSD",1739827689792,0.2007975,96210.0,96209.0,0.4561873]
["bitfinex","BTCUSD",1739827689994,0.0760705,96210.0,96209.0,0.4561873]
["bitfinex","BTCUSD",1739827691912,0.13690088,96215.0,96209.0,0.4487568]
["bitfinex","BTCUSD",1739827692118,0.12485504,96214.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739827692297,0.00013204,96214.0,96210.0,0.10887407]
["bitfinex","BTCUSD",1739827692836,0.12485304,96214.0,96210.0,0.10887407]
["bitfinex","BTCUSD",1739827693207,0.12485304,96214.0,96210.0,0.11587407]
["bitfinex","BTCUSD",1739827693371,0.124723,96213.0,96210.0,0.11587407]
["bitfinex","BTCUSD",1739827693565,0.00013204,96214.0,96210.0,0.11587407]
["bitfinex","BTCUSD",1739827693797,0.124725,96212.0,96210.0,0.11587407]
["bitfinex","BTCUSD",1739827694013,0.12485504,96214.0,96210.0,0.11587407]
["bitfinex","BTCUSD",1739827694188,0.124723,96213.0,96210.0,0.11587407]
["bitfinex","BTCUSD",1739827694724,0.124723,96213.0,96211.0,0.0056885]
["bitfinex","BTCUSD",1739827694923,0.124723,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739827695869,0.00013204,96214.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739827696071,0.12485404,96214.0,96212.0,0.10950365]
["bitfinex","BTCUSD",1739827696285,0.12485404,96214.0,96213.0,0.00568947]
["bitfinex","BTCUSD",1739827697059,0.12502424,96214.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739827697261,0.12502424,96214.0,96212.0,0.10950365]
["bitfinex","BTCUSD",1739827697262,0.124723,96213.0,96212.0,0.10950365]
["bitfinex","BTCUSD",1739827698005,0.124723,96213.0,96212.0,0.11650365]
["bitfinex","BTCUSD",1739827698590,0.124723,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739827699068,0.00030224,96214.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739827699282,0.00030224,96214.0,96212.0,0.10950365]
["bitfinex","BTCUSD",1739827699505,0.00030224,96214.0,96213.0,0.00568947]
["bitfinex","BTCUSD",1739827700669,0.0001705,96220.0,96213.0,0.10819312]
["bitfinex","BTCUSD",1739827700892,0.0001705,96220.0,96219.0,0.147715]
["bitfinex","BTCUSD",1739827701095,0.0001705,96220.0,96219.0,0.33845684]
["bitfinex","BTCUSD",1739827701301,0.0001705,96220.0,96219.0,0.33741773]
["bitfinex","BTCUSD",1739827701943,0.0001705,96220.0,96219.0,0.34441773]
["bitfinex","BTCUSD",1739827702349,0.0001705,96220.0,96219.0,0.33741773]
["bitfinex","BTCUSD",1739827702549,0.0001705,96220.0,96219.0,0.34495633]
["bitfinex","BTCUSD",1739827702759,0.0001705,96220.0,96219.0,0.35195633]
["bitfinex","BTCUSD",1739827703490,0.0001705,96220.0,96219.0,0.35895633]
["bitfinex","BTCUSD",1739827704361,0.0001705,96220.0,96219.0,0.35195633]
["bitfinex","BTCUSD",1739827704562,0.0001705,96220.0,96219.0,0.35895633]
["bitfinex","BTCUSD",1739827704943,0.0001705,96220.0,96219.0,0.34495633]
["bitfinex","BTCUSD",1739827705303,0.0001705,96220.0,96219.0,0.35895633]
["bitfinex","BTCUSD",1739827705916,0.0001705,96220.0,96219.0,0.34495633]
["bitfinex","BTCUSD",1739827706343,0.0001705,96220.0,96219.0,0.34695633]
["bitfinex","BTCUSD",1739827706503,0.0001705,96220.0,96219.0,0.33995633]
["bitfinex","BTCUSD",1739827707047,0.0001705,96220.0,96219.0,0.34695633]
["bitfinex","BTCUSD",1739827707254,0.0001705,96220.0,96219.0,0.35395633]
["bitfinex","BTCUSD",1739827707775,0.0001705,96220.0,96219.0,0.34695633]
["bitfinex","BTCUSD",1739827708164,0.0001705,96220.0,96219.0,0.35395633]
["bitfinex","BTCUSD",1739827708373,0.0001705,96220.0,96219.0,0.34695633]
["bitfinex","BTCUSD",1739827708551,0.0001705,96220.0,96219.0,0.35395633]
["bitfinex","BTCUSD",1739827709096,0.0001705,96220.0,96219.0,0.67165633]
["bitfinex","BTCUSD",1739827710534,0.0001705,96220.0,96219.0,0.67865633]
["bitfinex","BTCUSD",1739827719215,0.0001705,96220.0,96219.0,0.59795633]
["bitfinex","BTCUSD",1739827720419,0.0001705,96220.0,96219.0,0.45524133]
["bitfinex","BTCUSD",1739827720739,0.0001705,96220.0,96219.0,0.57995633]
["bitfinex","BTCUSD",1739827720908,0.0001705,96220.0,96219.0,0.25525633]
["bitfinex","BTCUSD",1739827721309,0.0001705,96220.0,96219.0,0.24125633]
["bitfinex","BTCUSD",1739827721736,0.0001705,96220.0,96219.0,0.25525633]
["bitfinex","BTCUSD",1739827721932,0.0001705,96220.0,96219.0,0.24859693]
["bitfinex","BTCUSD",1739827722143,0.0001705,96220.0,96219.0,0.28258118]
["bitfinex","BTCUSD",1739827722343,0.0001705,96220.0,96219.0,0.28958118]
["bitfinex","BTCUSD",1739827722747,0.0001705,96220.0,96219.0,0.28258118]
["bitfinex","BTCUSD",1739827723103,0.0001705,96220.0,96219.0,0.28958118]
["bitfinex","BTCUSD",1739827723935,0.0001705,96220.0,96219.0,0.24805833]
["bitfinex","BTCUSD",1739827726408,0.0001705,96220.0,96219.0,0.2555907]
["bitfinex","BTCUSD",1739827727514,0.0001705,96220.0,96219.0,0.1308757]
["bitfinex","BTCUSD",1739827727647,0.0001705,96220.0,96219.0,0.2555907]
["bitfinex","BTCUSD",1739827729678,0.0001705,96220.0,96219.0,0.12334333]
["bitfinex","BTCUSD",1739827730263,0.0001705,96220.0,96219.0,0.24805833]
["bitfinex","BTCUSD",1739827730664,0.0001705,96220.0,96219.0,0.12334333]
["bitfinex","BTCUSD",1739827732571,0.0001705,96220.0,96219.0,0.13088882]
["bitfinex","BTCUSD",1739827732945,0.0001705,96220.0,96219.0,0.25560382]
["bitfinex","BTCUSD",1739827733143,0.0001705,96220.0,96219.0,0.13088882]
["bitfinex","BTCUSD",1739827733585,0.0001705,96220.0,96219.0,0.31445736]
["bitfinex","BTCUSD",1739827734343,0.0001705,96220.0,96219.0,0.25560382]
["bitfinex","BTCUSD",1739827735967,0.166266,96232.0,96219.0,0.13088882]
["bitfinex","BTCUSD",1739827736165,0.166266,96232.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739827736300,0.166266,96231.0,96220.0,0.22721665]
["bitfinex","BTCUSD",1739827736496,0.124705,96227.0,96221.0,0.00649242]
["bitfinex","BTCUSD",1739827736698,0.124705,96227.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739827736902,0.124705,96227.0,96223.0,0.00649055]
["bitfinex","BTCUSD",1739827737132,0.124704,96228.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739827737699,0.124704,96228.0,96225.0,0.00648868]
["bitfinex","BTCUSD",1739827737871,0.124704,96228.0,96225.0,0.10899233]
["bitfinex","BTCUSD",1739827738623,0.88787926,96233.0,96225.0,0.10899233]
["bitfinex","BTCUSD",1739827738823,0.124704,96228.0,96225.0,0.10899233]
["bitfinex","BTCUSD",1739827739046,0.124704,96228.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739827739268,0.124704,96228.0,96226.0,0.00648774]
["bitfinex","BTCUSD",1739827740114,0.124704,96228.0,96225.0,0.10750365]
["bitfinex","BTCUSD",1739827740386,0.124704,96228.0,96226.0,0.00648774]
["bitfinex","BTCUSD",1739827740624,0.88787926,96233.0,96226.0,0.01648774]
["bitfinex","BTCUSD",1739827740625,0.124705,96227.0,96226.0,0.01648774]
["bitfinex","BTCUSD",1739827740828,0.124705,96227.0,96226.0,0.01]
["bitfinex","BTCUSD",1739827741000,0.124703,96228.0,96226.0,0.01]
["bitfinex","BTCUSD",1739827741627,0.124701,96230.0,96226.0,0.01]
["bitfinex","BTCUSD",1739827741830,0.01884034,96233.0,96226.0,0.01]
["bitfinex","BTCUSD",1739827741968,0.01884034,96233.0,96228.0,0.124702]
["bitfinex","BTCUSD",1739827742167,0.0001703,96234.0,96227.0,0.13119121]
["bitfinex","BTCUSD",1739827742168,0.1248663,96234.0,96227.0,0.13119121]
["bitfinex","BTCUSD",1739827742392,0.1248663,96234.0,96229.0,0.00648434]
["bitfinex","BTCUSD",1739827742597,0.1248663,96234.0,96228.0,0.00648527]
["bitfinex","BTCUSD",1739827742598,0.124697,96233.0,96228.0,0.00648527]
["bitfinex","BTCUSD",1739827742800,0.124697,96233.0,96230.0,0.0064834]
["bitfinex","BTCUSD",1739827743133,0.124697,96233.0,96231.0,0.00648247]
["bitfinex","BTCUSD",1739827743517,0.124697,96233.0,96228.0,0.004]
["bitfinex","BTCUSD",1739827743723,0.0001703,96234.0,96229.0,0.10898799]
["bitfinex","BTCUSD",1739827743924,0.0001703,96234.0,96230.0,0.197194]
["bitfinex","BTCUSD",1739827744125,0.0001703,96234.0,96231.0,0.13118147]
["bitfinex","BTCUSD",1739827744290,0.0001703,96234.0,96231.0,0.13518147]
["bitfinex","BTCUSD",1739827744640,0.0001703,96234.0,96233.0,0.124697]
["bitfinex","BTCUSD",1739827744898,0.0001703,96234.0,96231.0,0.01048247]
["bitfinex","BTCUSD",1739827745011,0.0001703,96234.0,96233.0,0.00647926]
["bitfinex","BTCUSD",1739827745213,0.124697,96233.0,96232.0,0.00648019]
["bitfinex","BTCUSD",1739827745422,0.01888098,96234.0,96230.0,0.003]
["bitfinex","BTCUSD",1739827745638,0.29096,96233.0,96232.0,0.00648019]
["bitfinex","BTCUSD",1739827745837,0.124698,96232.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739827746056,0.124697,96233.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739827746260,0.124697,96233.0,96230.0,0.00648206]
["bitfinex","BTCUSD",1739827746548,0.124698,96232.0,96229.0,0.10550365]
["bitfinex","BTCUSD",1739827746727,0.124701,96230.0,96229.0,0.10550365]
["bitfinex","BTCUSD",1739827746967,0.166263,96233.0,96230.0,0.00648206]
["bitfinex","BTCUSD",1739827747168,0.124698,96232.0,96229.0,0.10550365]
["bitfinex","BTCUSD",1739827747340,0.18514298,96234.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739827747706,0.18514298,96234.0,96229.0,0.10650365]
["bitfinex","BTCUSD",1739827747909,0.1247,96231.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739827748103,0.1247,96231.0,96230.0,0.003]
["bitfinex","BTCUSD",1739827748309,0.1247,96231.0,96230.0,0.007]
["bitfinex","BTCUSD",1739827748737,0.18514298,96234.0,96230.0,0.007]
["bitfinex","BTCUSD",1739827748960,0.124699,96232.0,96230.0,0.007]
["bitfinex","BTCUSD",1739827749284,0.01888098,96234.0,96230.0,0.004]
["bitfinex","BTCUSD",1739827749439,0.124699,96231.0,96230.0,0.004]
["bitfinex","BTCUSD",1739827749665,0.124699,96231.0,96229.0,0.10550365]
["bitfinex","BTCUSD",1739827749865,0.124699,96231.0,96229.0,0.10850365]
["bitfinex","BTCUSD",1739827750066,0.124699,96231.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739827750267,0.124699,96231.0,96230.0,0.003]
["bitfinex","BTCUSD",1739827750512,0.124699,96231.0,96230.0,0.007]
["bitfinex","BTCUSD",1739827750665,0.124699,96231.0,96230.0,0.003]
["bitfinex","BTCUSD",1739827750885,0.124699,96231.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739827751255,0.124698,96232.0,96229.0,0.10650365]
["bitfinex","BTCUSD",1739827751631,0.124698,96232.0,96230.0,0.01148137]
["bitfinex","BTCUSD",1739827751853,0.01888098,96234.0,96230.0,0.01148137]
["bitfinex","BTCUSD",1739827751984,0.01888098,96234.0,96230.0,0.005]
["bitfinex","BTCUSD",1739827752193,0.124697,96233.0,96231.0,0.00648043]
["bitfinex","BTCUSD",1739827752391,0.01888098,96234.0,96231.0,0.00648043]
["bitfinex","BTCUSD",1739827752621,0.01888098,96234.0,96230.0,0.009]
["bitfinex","BTCUSD",1739827752795,0.01888098,96234.0,96232.0,0.0064795]
["bitfinex","BTCUSD",1739827752992,0.124697,96233.0,96231.0,0.00648043]
["bitfinex","BTCUSD",1739827753198,0.124697,96233.0,96229.0,0.10750365]
["bitfinex","BTCUSD",1739827753399,0.124697,96233.0,96231.0,0.004]
["bitfinex","BTCUSD",1739827753824,0.124697,96233.0,96230.0,0.005]
["bitfinex","BTCUSD",1739827754182,0.01888098,96234.0,96231.0,0.01148043]
["bitfinex","BTCUSD",1739827754310,0.124698,96232.0,96231.0,0.01148043]
["bitfinex","BTCUSD",1739827754751,0.124698,96232.0,96231.0,0.005]
["bitfinex","BTCUSD",1739827755430,0.124698,96232.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739827755633,0.124698,96232.0,96230.0,0.005]
["bitfinex","BTCUSD",1739827755832,0.124698,96232.0,96230.0,0.01648137]
["bitfinex","BTCUSD",1739827756056,0.124699,96231.0,96230.0,0.01]
["bitfinex","BTCUSD",1739827756224,0.124701,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739827756582,0.124701,96230.0,96229.0,0.10750365]
["bitfinex","BTCUSD",1739827756781,0.124701,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739827757189,0.01888098,96234.0,96218.0,0.0795]
["bitfinex","BTCUSD",1739827757389,0.03438248,96230.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739827757570,0.124713,96221.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739827757777,0.86903892,96226.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739827758072,0.02939348,96230.0,96221.0,0.01823442]
["bitfinex","BTCUSD",1739827758282,0.124707,96225.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739827758441,0.124707,96225.0,96222.0,0.10899277]
["bitfinex","BTCUSD",1739827758840,0.124705,96227.0,96222.0,0.10899277]
["bitfinex","BTCUSD",1739827759243,0.124704,96228.0,96222.0,0.10899277]
["bitfinex","BTCUSD",1739827759442,0.124704,96228.0,96223.0,0.03551234]
["bitfinex","BTCUSD",1739827759700,0.124704,96228.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739827759926,0.124704,96228.0,96224.0,0.10899067]
["bitfinex","BTCUSD",1739827760263,0.124704,96228.0,96224.0,0.11654599]
["bitfinex","BTCUSD",1739827760468,0.124705,96227.0,96224.0,0.11654599]
["bitfinex","BTCUSD",1739827760920,0.124705,96227.0,96224.0,0.17028435]
["bitfinex","BTCUSD",1739827761745,0.124705,96227.0,96225.0,0.00755532]
["bitfinex","BTCUSD",1739827761903,0.124705,96227.0,96225.0,0.11005897]
["bitfinex","BTCUSD",1739827762110,0.124705,96227.0,96226.0,0.00648515]
["bitfinex","BTCUSD",1739827762489,0.1247,96231.0,96226.0,0.00648515]
["bitfinex","BTCUSD",1739827762687,0.01896786,96234.0,96226.0,0.00648515]
["bitfinex","BTCUSD",1739827762817,0.124704,96228.0,96226.0,0.00648515]
["bitfinex","BTCUSD",1739827763222,0.124704,96228.0,96226.0,0.01848515]
["bitfinex","BTCUSD",1739827763689,0.124704,96228.0,96226.0,0.01248515]
["bitfinex","BTCUSD",1739827763867,0.124704,96228.0,96226.0,0.01748515]
["bitfinex","BTCUSD",1739827764622,0.124704,96228.0,96226.0,0.01148515]
["bitfinex","BTCUSD",1739827765017,0.124704,96228.0,96226.0,0.01648515]
["bitfinex","BTCUSD",1739827765468,0.124702,96230.0,96226.0,0.01648515]
["bitfinex","BTCUSD",1739827765654,0.166268,96231.0,96226.0,0.01648515]
["bitfinex","BTCUSD",1739827766276,0.124705,96227.0,96226.0,0.01]
["bitfinex","BTCUSD",1739827766458,0.124705,96227.0,96226.0,0.005]
["bitfinex","BTCUSD",1739827766660,0.124705,96227.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739827767073,0.124705,96227.0,96226.0,0.005]
["bitfinex","BTCUSD",1739827767398,0.124705,96227.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739827767569,0.124705,96227.0,96226.0,0.006]
["bitfinex","BTCUSD",1739827767775,0.124705,96227.0,96226.0,0.01]
["bitfinex","BTCUSD",1739827768179,0.124705,96227.0,96226.0,0.006]
["bitfinex","BTCUSD",1739827768779,0.124706,96226.0,96225.0,0.10850365]
["bitfinex","BTCUSD",1739827769371,0.124706,96226.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739827769771,0.124706,96226.0,96225.0,0.10898939]
["bitfinex","BTCUSD",1739827770235,0.124704,96228.0,96225.0,0.11498939]
["bitfinex","BTCUSD",1739827770988,0.124704,96228.0,96225.0,0.12098939]
["bitfinex","BTCUSD",1739827771547,0.124704,96228.0,96225.0,0.11498939]
["bitfinex","BTCUSD",1739827771724,0.124704,96228.0,96225.0,0.11998939]
["bitfinex","BTCUSD",1739827772367,0.124705,96227.0,96225.0,0.11998939]
["bitfinex","BTCUSD",1739827772520,0.124706,96226.0,96225.0,0.11398939]
["bitfinex","BTCUSD",1739827772850,0.124706,96226.0,96225.0,0.11898939]
["bitfinex","BTCUSD",1739827772851,0.99374492,96226.0,96225.0,0.11898939]
["bitfinex","BTCUSD",1739827773344,0.86903892,96226.0,96225.0,0.11250365]
["bitfinex","BTCUSD",1739827773559,0.124704,96228.0,96225.0,0.10750365]
["bitfinex","BTCUSD",1739827773892,0.124702,96229.0,96225.0,0.10850365]
["bitfinex","BTCUSD",1739827774087,0.124702,96229.0,96226.0,0.00648471]
["bitfinex","BTCUSD",1739827774501,0.0001703,96230.0,96226.0,0.00648471]
["bitfinex","BTCUSD",1739827775504,0.124702,96229.0,96226.0,0.00648471]
["bitfinex","BTCUSD",1739827775677,0.124702,96229.0,96226.0,0.005]
["bitfinex","BTCUSD",1739827775899,0.124702,96229.0,96227.0,0.00648378]
["bitfinex","BTCUSD",1739827776945,0.0001703,96230.0,96227.0,0.01148378]
["bitfinex","BTCUSD",1739827777303,0.0001703,96230.0,96227.0,0.00648378]
["bitfinex","BTCUSD",1739827777509,0.124702,96229.0,96227.0,0.01248378]
["bitfinex","BTCUSD",1739827777909,0.0001703,96230.0,96227.0,0.01848378]
["bitfinex","BTCUSD",1739827778500,0.124702,96229.0,96228.0,0.00755562]
["bitfinex","BTCUSD",1739827778962,0.1248713,96230.0,96228.0,0.01403753]
["bitfinex","BTCUSD",1739827779169,0.0001703,96230.0,96228.0,0.01403753]
["bitfinex","BTCUSD",1739827779402,0.0001703,96230.0,96228.0,0.13225862]
["bitfinex","BTCUSD",1739827779534,0.0001703,96230.0,96229.0,0.00648097]
["bitfinex","BTCUSD",1739827779941,0.0001703,96230.0,96229.0,0.35608914]
["bitfinex","BTCUSD",1739827780609,0.0001703,96230.0,96229.0,0.36364476]
["bitfinex","BTCUSD",1739827781373,0.0001703,96230.0,96229.0,0.36964476]
["bitfinex","BTCUSD",1739827781569,0.0001703,96230.0,96229.0,0.43804476]
["bitfinex","BTCUSD",1739827781994,0.0051703,96250.0,96230.0,0.0989]
["bitfinex","BTCUSD",1739827781995,0.1252473,96249.0,96230.0,0.0989]
["bitfinex","BTCUSD",1739827782197,0.0005703,96249.0,96243.0,0.124684]
["bitfinex","BTCUSD",1739827782372,0.0005703,96249.0,96244.0,0.124682]
["bitfinex","BTCUSD",1739827782681,0.0005703,96249.0,96244.0,0.17654895]
["bitfinex","BTCUSD",1739827783087,0.01515084,96248.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739827783292,0.0001703,96248.0,96247.0,0.124679]
["bitfinex","BTCUSD",1739827783506,0.0001703,96248.0,96247.0,0.22718265]
["bitfinex","BTCUSD",1739827783701,0.0001703,96248.0,96247.0,0.23441]
["bitfinex","BTCUSD",1739827784407,0.01526803,96248.0,96247.0,0.23441]
["bitfinex","BTCUSD",1739827784631,0.0001703,96248.0,96247.0,0.23441]
["bitfinex","BTCUSD",1739827784833,0.0001703,96248.0,96247.0,0.25788546]
["bitfinex","BTCUSD",1739827785172,0.0001703,96248.0,96247.0,0.26188546]
["bitfinex","BTCUSD",1739827785373,0.0155296,96248.0,96247.0,0.26188546]
["bitfinex","BTCUSD",1739827785573,0.0155296,96248.0,96247.0,0.26944108]
["bitfinex","BTCUSD",1739827785750,0.0001703,96248.0,96247.0,0.26944108]
["bitfinex","BTCUSD",1739827785959,0.0001703,96248.0,96247.0,0.27344108]
["bitfinex","BTCUSD",1739827786168,0.0001703,96248.0,96247.0,0.34904108]
["bitfinex","BTCUSD",1739827786797,0.0001703,96248.0,96247.0,0.34406208]
["bitfinex","BTCUSD",1739827788246,0.0001703,96248.0,96247.0,0.32058662]
["bitfinex","BTCUSD",1739827790046,0.0001703,96248.0,96247.0,0.31658662]
["bitfinex","BTCUSD",1739827790500,0.0001703,96248.0,96247.0,0.32158662]
["bitfinex","BTCUSD",1739827790667,0.0001703,96248.0,96247.0,0.31758662]
["bitfinex","BTCUSD",1739827790870,0.0001703,96248.0,96247.0,0.31258662]
["bitfinex","BTCUSD",1739827791095,0.0001703,96248.0,96247.0,0.3771319]
["bitfinex","BTCUSD",1739827792260,0.0001703,96248.0,96247.0,0.3651319]
["bitfinex","BTCUSD",1739827792707,0.0001703,96248.0,96247.0,0.3781319]
["bitfinex","BTCUSD",1739827792911,0.0001703,96248.0,96247.0,0.3724725]
["bitfinex","BTCUSD",1739827793111,0.0001703,96248.0,96247.0,0.3654725]
["bitfinex","BTCUSD",1739827793319,0.0001703,96248.0,96247.0,0.3744725]
["bitfinex","BTCUSD",1739827793575,0.0001703,96248.0,96247.0,0.3704725]
["bitfinex","BTCUSD",1739827794081,0.0001703,96248.0,96247.0,0.3654725]
["bitfinex","BTCUSD",1739827794196,0.0001703,96248.0,96247.0,0.3724725]
["bitfinex","BTCUSD",1739827795429,0.0001703,96248.0,96247.0,0.3794725]
["bitfinex","BTCUSD",1739827796194,0.0001703,96248.0,96247.0,0.4474725]
["bitfinex","BTCUSD",1739827796762,0.0001703,96248.0,96247.0,0.45107651]
["bitfinex","BTCUSD",1739827796958,0.0001703,96248.0,96247.0,0.44407651]
["bitfinex","BTCUSD",1739827797542,0.0001703,96248.0,96247.0,0.60183039]
["bitfinex","BTCUSD",1739827798359,0.0001703,96248.0,96247.0,0.62267388]
["bitfinex","BTCUSD",1739827798540,0.0001703,96248.0,96247.0,0.61567388]
["bitfinex","BTCUSD",1739827798741,0.0001703,96248.0,96247.0,0.62267388]
["bitfinex","BTCUSD",1739827799003,0.0001703,96248.0,96247.0,0.62967388]
["bitfinex","BTCUSD",1739827799208,0.0001703,96248.0,96247.0,1.16527388]
["bitfinex","BTCUSD",1739827799410,0.0001703,96248.0,96247.0,1.15827388]
["bitfinex","BTCUSD",1739827799616,0.0001703,96248.0,96247.0,1.19227388]
["bitfinex","BTCUSD",1739827799813,0.0001703,96248.0,96247.0,1.18527388]
["bitfinex","BTCUSD",1739827800036,0.0001703,96248.0,96247.0,1.17827388]
["bitfinex","BTCUSD",1739827800343,0.0001703,96248.0,96247.0,1.18527388]
["bitfinex","BTCUSD",1739827800521,0.0005703,96249.0,96248.0,0.3227]
["bitfinex","BTCUSD",1739827800759,0.0005703,96249.0,96248.0,0.46823071]
["bitfinex","BTCUSD",1739827801174,0.0001703,96279.0,96255.0,0.447368]
["bitfinex","BTCUSD",1739827801175,3e-07,96256.0,96255.0,0.447368]
["bitfinex","BTCUSD",1739827801381,8.7e-07,96256.0,96255.0,1.10837165]
["bitfinex","BTCUSD",1739827801586,0.0001703,96279.0,96278.0,0.124639]
["bitfinex","BTCUSD",1739827801770,0.0001703,96279.0,96278.0,0.37574265]
["bitfinex","BTCUSD",1739827801901,0.00061024,96279.0,96278.0,0.37574265]
["bitfinex","BTCUSD",1739827802312,0.00061024,96279.0,96278.0,0.52574265]
["bitfinex","BTCUSD",1739827802718,0.00061024,96279.0,96278.0,0.53274265]
["bitfinex","BTCUSD",1739827802923,0.00061024,96279.0,96278.0,0.57807921]
["bitfinex","BTCUSD",1739827803199,0.00061024,96279.0,96278.0,0.57107921]
["bitfinex","BTCUSD",1739827803385,0.00061024,96279.0,96278.0,0.56407921]
["bitfinex","BTCUSD",1739827803683,0.00061024,96279.0,96278.0,0.57807921]
["bitfinex","BTCUSD",1739827804208,0.00061024,96279.0,96278.0,0.30344021]
["bitfinex","BTCUSD",1739827804936,0.00061024,96279.0,96278.0,0.29644021]
["bitfinex","BTCUSD",1739827806097,0.00061024,96279.0,96278.0,0.45344021]
["bitfinex","BTCUSD",1739827806319,0.01559795,96327.0,96310.0,0.3204]
["bitfinex","BTCUSD",1739827806539,0.01539875,96349.0,96328.0,0.147574]
["bitfinex","BTCUSD",1739827806765,0.0004,96369.0,96328.0,0.31861192]
["bitfinex","BTCUSD",1739827806969,0.0004,96369.0,96328.0,0.317574]
["bitfinex","BTCUSD",1739827807178,0.00051887,96329.0,96328.0,0.42007765]
["bitfinex","BTCUSD",1739827807386,0.0004,96369.0,96344.0,0.297553]
["bitfinex","BTCUSD",1739827807598,0.0004,96369.0,96344.0,0.87982577]
["bitfinex","BTCUSD",1739827807817,0.0004,96369.0,96344.0,1.42242577]
["bitfinex","BTCUSD",1739827808234,0.0004,96369.0,96344.0,1.42998139]
["bitfinex","BTCUSD",1739827808640,0.0004,96369.0,96344.0,1.45115927]
["bitfinex","BTCUSD",1739827808901,0.0004,96369.0,96344.0,1.10046913]
["bitfinex","BTCUSD",1739827809120,0.166034,96366.0,96344.0,0.55786913]
["bitfinex","BTCUSD",1739827809323,0.0004,96369.0,96344.0,0.55786913]
["bitfinex","BTCUSD",1739827809535,0.0004,96369.0,96344.0,0.56486913]
["bitfinex","BTCUSD",1739827809752,0.166032,96367.0,96344.0,0.56486913]
["bitfinex","BTCUSD",1739827810023,0.124552,96346.0,96344.0,0.1476118]
["bitfinex","BTCUSD",1739827810224,0.33236912,96359.0,96344.0,0.13175494]
["bitfinex","BTCUSD",1739827810452,0.33236912,96359.0,96344.0,0.02225129]
["bitfinex","BTCUSD",1739827810453,0.124552,96346.0,96344.0,0.02225129]
["bitfinex","BTCUSD",1739827810655,0.13950995,96346.0,96344.0,0.02925129]
["bitfinex","BTCUSD",1739827810863,0.13950995,96346.0,96344.0,0.02169567]
["bitfinex","BTCUSD",1739827811073,0.13950995,96346.0,96344.0,0.01469567]
["bitfinex","BTCUSD",1739827811294,0.13950995,96346.0,96344.0,0.014]
["bitfinex","BTCUSD",1739827811739,7.84e-05,96345.0,96344.0,0.007]
["bitfinex","BTCUSD",1739827811949,0.124567,96333.0,96332.0,0.00755562]
["bitfinex","BTCUSD",1739827812365,7.84e-05,96345.0,96332.0,0.00755562]
["bitfinex","BTCUSD",1739827812582,0.124563,96337.0,96332.0,0.00755562]
["bitfinex","BTCUSD",1739827812999,0.124563,96337.0,96332.0,0.02196374]
["bitfinex","BTCUSD",1739827813212,0.124563,96337.0,96332.0,0.01440812]
["bitfinex","BTCUSD",1739827813421,0.124566,96335.0,96332.0,0.02140812]
["bitfinex","BTCUSD",1739827813629,0.124566,96335.0,96323.0,0.12458]
["bitfinex","BTCUSD",1739827813841,0.12457,96331.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739827814048,0.124573,96329.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739827814255,0.124564,96336.0,96325.0,0.02272095]
["bitfinex","BTCUSD",1739827814459,0.15972767,96340.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739827814667,0.124575,96328.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739827814874,0.15972767,96340.0,96318.0,0.00011887]
["bitfinex","BTCUSD",1739827814875,0.61619185,96336.0,96318.0,0.00011887]
["bitfinex","BTCUSD",1739827815097,0.15972767,96330.0,96324.0,0.007]
["bitfinex","BTCUSD",1739827815302,0.124578,96325.0,96324.0,0.007]
["bitfinex","BTCUSD",1739827815720,0.124575,96328.0,96325.0,0.007]
["bitfinex","BTCUSD",1739827815928,0.124575,96328.0,96326.0,0.007]
["bitfinex","BTCUSD",1739827817266,0.124576,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1739827818131,0.124576,96326.0,96324.0,0.004]
["bitfinex","BTCUSD",1739827818132,0.124586,96319.0,96318.0,0.00011887]
["bitfinex","BTCUSD",1739827819382,0.124586,96319.0,96318.0,0.00611887]
["bitfinex","BTCUSD",1739827819803,0.124586,96319.0,96318.0,0.01011887]
["bitfinex","BTCUSD",1739827820012,0.124586,96319.0,96318.0,0.00611887]
["bitfinex","BTCUSD",1739827820619,0.124586,96319.0,96318.0,0.00011887]
["bitfinex","BTCUSD",1739827821323,0.124586,96319.0,96318.0,0.00411887]
["bitfinex","BTCUSD",1739827821907,0.124586,96319.0,96318.0,0.00811887]
["bitfinex","BTCUSD",1739827822994,0.37708965,96319.0,96318.0,0.00811887]
["bitfinex","BTCUSD",1739827823195,0.15,96316.0,96270.0,0.0456]
["bitfinex","BTCUSD",1739827823423,0.124637,96280.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739827823624,0.124632,96283.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739827823846,0.61619185,96293.0,96278.0,0.00856315]
["bitfinex","BTCUSD",1739827824055,0.124636,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739827824437,0.124636,96280.0,96279.0,0.11106549]
["bitfinex","BTCUSD",1739827824645,0.166179,96282.0,96276.0,0.005]
["bitfinex","BTCUSD",1739827824841,0.12464,96277.0,96276.0,0.005]
["bitfinex","BTCUSD",1739827825042,0.166179,96282.0,96250.0,0.09255634]
["bitfinex","BTCUSD",1739827825043,0.01939208,96282.0,96252.0,0.0783]
["bitfinex","BTCUSD",1739827825243,0.61619185,96283.0,96252.0,0.0783]
["bitfinex","BTCUSD",1739827825244,0.001,96280.0,96277.0,0.007]
["bitfinex","BTCUSD",1739827825463,0.001,96280.0,96279.0,0.007]
["bitfinex","BTCUSD",1739827825661,0.16618,96281.0,96279.0,0.007]
["bitfinex","BTCUSD",1739827825881,0.19650662,96281.0,96279.0,0.007]
["bitfinex","BTCUSD",1739827826065,0.26330467,96280.0,96279.0,0.007]
["bitfinex","BTCUSD",1739827826475,0.23305562,96280.0,96279.0,0.007]
["bitfinex","BTCUSD",1739827826676,0.124639,96278.0,96256.0,0.0003404]
["bitfinex","BTCUSD",1739827826941,0.124639,96278.0,96257.0,0.10250365]
["bitfinex","BTCUSD",1739827827146,0.16625857,96281.0,96257.0,0.10250365]
["bitfinex","BTCUSD",1739827827147,7.757e-05,96281.0,96279.0,0.005]
["bitfinex","BTCUSD",1739827827552,0.124636,96280.0,96279.0,0.005]
["bitfinex","BTCUSD",1739827827834,0.124636,96280.0,96279.0,0.008]
["bitfinex","BTCUSD",1739827828360,0.124636,96280.0,96279.0,0.0053402]
["bitfinex","BTCUSD",1739827828565,0.124636,96280.0,96279.0,0.0033402]
["bitfinex","BTCUSD",1739827828827,7.757e-05,96281.0,96279.0,0.0073402]
["bitfinex","BTCUSD",1739827829808,0.124636,96280.0,96279.0,0.0043402]
["bitfinex","BTCUSD",1739827830279,0.124636,96280.0,96279.0,0.0083402]
["bitfinex","BTCUSD",1739827830527,7.757e-05,96281.0,96279.0,0.0083402]
["bitfinex","BTCUSD",1739827830732,0.12471257,96281.0,96279.0,0.0043402]
["bitfinex","BTCUSD",1739827830936,0.12471257,96281.0,96279.0,0.0073402]
["bitfinex","BTCUSD",1739827831514,0.12471257,96281.0,96279.0,0.0033402]
["bitfinex","BTCUSD",1739827831898,0.12471257,96281.0,96279.0,0.0073402]
["bitfinex","BTCUSD",1739827832111,0.12471257,96281.0,96279.0,0.0033402]
["bitfinex","BTCUSD",1739827832311,0.12471257,96281.0,96279.0,0.0073402]
["bitfinex","BTCUSD",1739827838580,0.23305562,96280.0,96279.0,0.0073402]
["bitfinex","BTCUSD",1739827838805,0.84924747,96280.0,96279.0,0.0073402]
["bitfinex","BTCUSD",1739827839409,1.05088347,96280.0,96279.0,0.0043402]
["bitfinex","BTCUSD",1739827839581,1.15338712,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827839805,1.25589077,96280.0,96279.0,0.0013402]
["bitfinex","BTCUSD",1739827840004,1.25589077,96280.0,96279.0,0.0033402]
["bitfinex","BTCUSD",1739827840172,1.25589077,96280.0,96279.0,0.0023402]
["bitfinex","BTCUSD",1739827840368,1.07638712,96280.0,96279.0,0.0023402]
["bitfinex","BTCUSD",1739827840726,1.08138712,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827841648,1.07638712,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827842662,1.08138712,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827843009,0.97888347,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827843213,0.97688347,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827843442,0.98088347,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827843659,0.97788347,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827843861,0.98088347,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827844809,0.97688347,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827845001,0.98188347,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827845201,1.08138712,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827845403,1.08438712,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827845621,1.07938712,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827845819,1.08338712,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827845999,1.08638712,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827846200,0.9973315,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827846518,1.00960259,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827846678,1.01660259,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827848337,0.91409894,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827848928,0.29390709,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827849182,0.14390709,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827849384,0.278636,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827849813,0.274636,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827850227,0.001,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827850539,0.001,96280.0,96279.0,0.22454093]
["bitfinex","BTCUSD",1739827851003,0.001,96280.0,96279.0,0.22554093]
["bitfinex","BTCUSD",1739827851208,0.001,96280.0,96279.0,0.19642371]
["bitfinex","BTCUSD",1739827851415,0.00024777,96281.0,96279.0,0.19642371]
["bitfinex","BTCUSD",1739827851416,0.00024777,96281.0,96280.0,0.124636]
["bitfinex","BTCUSD",1739827851615,0.00024777,96281.0,96280.0,0.23680893]
["bitfinex","BTCUSD",1739827852438,0.00024777,96281.0,96280.0,0.23580893]
["bitfinex","BTCUSD",1739827852640,0.00124777,96281.0,96280.0,0.39670893]
["bitfinex","BTCUSD",1739827852866,0.00224777,96281.0,96280.0,0.40370893]
["bitfinex","BTCUSD",1739827853267,0.00124777,96281.0,96280.0,0.39670893]
["bitfinex","BTCUSD",1739827853474,0.00124777,96281.0,96280.0,0.40423462]
["bitfinex","BTCUSD",1739827853848,0.00124777,96281.0,96280.0,0.4119923]
["bitfinex","BTCUSD",1739827854044,0.00124777,96281.0,96280.0,0.4059923]
["bitfinex","BTCUSD",1739827854045,0.00024777,96281.0,96280.0,0.4059923]
["bitfinex","BTCUSD",1739827854248,0.00024777,96281.0,96280.0,0.4129923]
["bitfinex","BTCUSD",1739827854712,0.00024777,96281.0,96280.0,0.4199923]
["bitfinex","BTCUSD",1739827855007,0.00024777,96281.0,96280.0,0.4059923]
["bitfinex","BTCUSD",1739827855220,0.00024777,96281.0,96280.0,0.4199923]
["bitfinex","BTCUSD",1739827855838,0.61619185,96333.0,96291.0,0.0754]
["bitfinex","BTCUSD",1739827856011,0.124594,96313.0,96303.0,0.124606]
["bitfinex","BTCUSD",1739827856225,0.01884991,96313.0,96304.0,0.02206643]
["bitfinex","BTCUSD",1739827856429,0.10623548,96315.0,96308.0,0.0467]
["bitfinex","BTCUSD",1739827856629,0.10623548,96315.0,96309.0,0.00959766]
["bitfinex","BTCUSD",1739827856782,0.10623548,96315.0,96312.0,0.124594]
["bitfinex","BTCUSD",1739827856983,0.10623548,96315.0,96313.0,0.03792437]
["bitfinex","BTCUSD",1739827857230,0.10623548,96315.0,96313.0,0.00958484]
["bitfinex","BTCUSD",1739827857431,0.23282648,96315.0,96308.0,0.14920365]
["bitfinex","BTCUSD",1739827857636,0.124592,96314.0,96309.0,0.00959138]
["bitfinex","BTCUSD",1739827858035,0.01880998,96314.0,96308.0,0.14920365]
["bitfinex","BTCUSD",1739827858302,0.10623548,96315.0,96313.0,0.001]
["bitfinex","BTCUSD",1739827858507,0.10623548,96315.0,96314.0,0.124592]
["bitfinex","BTCUSD",1739827858714,0.10623548,96315.0,96314.0,0.00958321]
["bitfinex","BTCUSD",1739827859136,0.10623548,96315.0,96310.0,0.0824]
["bitfinex","BTCUSD",1739827859340,0.10623548,96315.0,96314.0,0.00958321]
["bitfinex","BTCUSD",1739827859548,0.10623548,96315.0,96314.0,0.02411869]
["bitfinex","BTCUSD",1739827859750,0.10623548,96315.0,96314.0,0.0377019]
["bitfinex","BTCUSD",1739827860176,0.10623548,96315.0,96314.0,0.0337019]
["bitfinex","BTCUSD",1739827860787,0.10623548,96315.0,96314.0,0.0367019]
["bitfinex","BTCUSD",1739827861587,0.10623548,96315.0,96314.0,0.1612939]
["bitfinex","BTCUSD",1739827862089,0.10623548,96315.0,96314.0,0.1642939]
["bitfinex","BTCUSD",1739827862532,0.10623548,96315.0,96314.0,0.1612939]
["bitfinex","BTCUSD",1739827862737,0.10623548,96315.0,96314.0,0.0367019]
["bitfinex","BTCUSD",1739827862966,0.10623548,96315.0,96314.0,0.1632939]
["bitfinex","BTCUSD",1739827863148,0.10623548,96315.0,96314.0,0.26079755]
["bitfinex","BTCUSD",1739827863572,0.10623548,96315.0,96314.0,0.26879755]
["bitfinex","BTCUSD",1739827863974,0.10640578,96315.0,96314.0,0.26679755]
["bitfinex","BTCUSD",1739827864173,0.10640578,96315.0,96314.0,0.27379755]
["bitfinex","BTCUSD",1739827864818,0.10640578,96315.0,96314.0,0.26779755]
["bitfinex","BTCUSD",1739827865027,0.10640578,96315.0,96314.0,0.27479755]
["bitfinex","BTCUSD",1739827865220,0.10640578,96315.0,96314.0,0.15020555]
["bitfinex","BTCUSD",1739827865831,0.10640578,96315.0,96314.0,0.27479755]
["bitfinex","BTCUSD",1739827866366,0.10640578,96315.0,96314.0,0.15020555]
["bitfinex","BTCUSD",1739827866807,0.10640578,96315.0,96314.0,0.27479755]
["bitfinex","BTCUSD",1739827870459,0.10640578,96315.0,96314.0,0.15020555]
["bitfinex","BTCUSD",1739827870698,0.23099678,96315.0,96314.0,0.02358321]
["bitfinex","BTCUSD",1739827871101,0.23099678,96315.0,96314.0,0.014]
["bitfinex","BTCUSD",1739827871718,0.23099678,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1739827872294,0.23099678,96315.0,96314.0,0.014]
["bitfinex","BTCUSD",1739827875148,0.05092401,96315.0,96314.0,0.014]
["bitfinex","BTCUSD",1739827875354,0.166119,96317.0,96314.0,0.014]
["bitfinex","BTCUSD",1739827876135,0.124591,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1739827876541,0.1247613,96315.0,96314.0,0.013]
["bitfinex","BTCUSD",1739827876979,0.1247613,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1739827877414,0.1247613,96315.0,96314.0,0.014]
["bitfinex","BTCUSD",1739827878054,0.1247613,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1739827878257,0.1247613,96315.0,96314.0,0.013]
["bitfinex","BTCUSD",1739827878988,0.1247613,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1739827879391,0.1247613,96315.0,96314.0,0.014]
["bitfinex","BTCUSD",1739827883737,0.1242613,96315.0,96314.0,0.014]
["bitfinex","BTCUSD",1739827887653,0.0001703,96315.0,96314.0,0.014]
["bitfinex","BTCUSD",1739827887859,0.0001703,96315.0,96314.0,0.16462524]
["bitfinex","BTCUSD",1739827888207,0.0001703,96315.0,96314.0,0.28921724]
["bitfinex","BTCUSD",1739827888397,0.0001703,96315.0,96314.0,0.28955784]
["bitfinex","BTCUSD",1739827888599,0.0001703,96315.0,96314.0,0.37401413]
["bitfinex","BTCUSD",1739827889471,0.0001703,96315.0,96314.0,0.38154727]
["bitfinex","BTCUSD",1739827890067,0.0001703,96315.0,96314.0,0.38931336]
["bitfinex","BTCUSD",1739827890898,0.0001703,96315.0,96314.0,0.40136714]
["bitfinex","BTCUSD",1739827891452,0.0001703,96315.0,96314.0,0.57436714]
["bitfinex","BTCUSD",1739827891652,0.0001703,96315.0,96314.0,0.56736714]
["bitfinex","BTCUSD",1739827891653,3e-07,96315.0,96314.0,0.56736714]
["bitfinex","BTCUSD",1739827891896,3e-07,96315.0,96314.0,0.56036714]
["bitfinex","BTCUSD",1739827892127,3e-07,96315.0,96314.0,1.12996714]
["bitfinex","BTCUSD",1739827892403,7.84e-05,96345.0,96334.0,0.407066]
["bitfinex","BTCUSD",1739827892628,7.84e-05,96345.0,96334.0,0.50956965]
["bitfinex","BTCUSD",1739827892779,7.84e-05,96345.0,96334.0,0.51933147]
["bitfinex","BTCUSD",1739827893565,7.84e-05,96345.0,96334.0,0.52709756]
["bitfinex","BTCUSD",1739827893781,7.84e-05,96345.0,96334.0,0.55709756]
["bitfinex","BTCUSD",1739827894606,7.84e-05,96345.0,96334.0,0.5646307]
["bitfinex","BTCUSD",1739827894806,7.84e-05,96345.0,96334.0,0.5716307]
["bitfinex","BTCUSD",1739827895020,7.84e-05,96345.0,96334.0,0.5646307]
["bitfinex","BTCUSD",1739827895194,7.84e-05,96345.0,96334.0,0.5576307]
["bitfinex","BTCUSD",1739827895371,7.84e-05,96345.0,96334.0,0.5716307]
["bitfinex","BTCUSD",1739827895875,7.84e-05,96345.0,96334.0,0.5646307]
["bitfinex","BTCUSD",1739827896100,7.84e-05,96345.0,96334.0,0.5716307]
["bitfinex","BTCUSD",1739827896735,7.84e-05,96345.0,96334.0,0.5576307]
["bitfinex","BTCUSD",1739827896951,7.84e-05,96345.0,96334.0,0.5646307]
["bitfinex","BTCUSD",1739827897153,7.84e-05,96345.0,96334.0,0.5716307]
["bitfinex","BTCUSD",1739827897278,7.84e-05,96345.0,96334.0,0.5646307]
["bitfinex","BTCUSD",1739827897479,7.84e-05,96345.0,96334.0,0.5716307]
["bitfinex","BTCUSD",1739827897683,7.84e-05,96345.0,96334.0,0.3986307]
["bitfinex","BTCUSD",1739827898075,0.1246314,96345.0,96334.0,0.2670647]
["bitfinex","BTCUSD",1739827898206,7.84e-05,96345.0,96334.0,0.2670647]
["bitfinex","BTCUSD",1739827898556,0.124554,96344.0,96334.0,0.26629861]
["bitfinex","BTCUSD",1739827898908,0.1246304,96345.0,96334.0,0.26629861]
["bitfinex","BTCUSD",1739827899491,0.1246304,96345.0,96334.0,0.25876547]
["bitfinex","BTCUSD",1739827900279,7.84e-05,96345.0,96334.0,0.25876547]
["bitfinex","BTCUSD",1739827900592,0.1246304,96345.0,96334.0,0.25876547]
["bitfinex","BTCUSD",1739827901422,7.84e-05,96345.0,96334.0,0.25876547]
["bitfinex","BTCUSD",1739827901625,0.124561,96338.0,96334.0,0.25876547]
["bitfinex","BTCUSD",1739827901823,0.124559,96340.0,96334.0,0.25876547]
["bitfinex","BTCUSD",1739827902031,0.1246304,96345.0,96334.0,0.25876547]
["bitfinex","BTCUSD",1739827902439,7.84e-05,96345.0,96334.0,0.38333147]
["bitfinex","BTCUSD",1739827903187,0.166073,96343.0,96334.0,0.38333147]
["bitfinex","BTCUSD",1739827903394,0.124557,96342.0,96334.0,0.38333147]
["bitfinex","BTCUSD",1739827903590,0.124555,96343.0,96334.0,0.38333147]
["bitfinex","BTCUSD",1739827903986,7.84e-05,96345.0,96334.0,0.38333147]
["bitfinex","BTCUSD",1739827904333,0.124557,96341.0,96334.0,0.38333147]
["bitfinex","BTCUSD",1739827904927,0.166075,96342.0,96334.0,0.25876547]
["bitfinex","BTCUSD",1739827905133,0.1247352,96335.0,96334.0,0.02376182]
["bitfinex","BTCUSD",1739827905564,0.1247352,96335.0,96334.0,0.014]
["bitfinex","BTCUSD",1739827905965,0.1247352,96335.0,96334.0,0.007]
["bitfinex","BTCUSD",1739827906381,0.1247352,96335.0,96334.0,0.014]
["bitfinex","BTCUSD",1739827906581,0.37723885,96335.0,96334.0,0.014]
["bitfinex","BTCUSD",1739827906779,4.6562265,96335.0,96334.0,0.007]
["bitfinex","BTCUSD",1739827906980,4.12083885,96335.0,96334.0,0.008]
["bitfinex","BTCUSD",1739827907389,4.12083885,96335.0,96334.0,0.007]
["bitfinex","BTCUSD",1739827907608,0.124591,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827909407,0.124591,96315.0,96314.0,0.0143406]
["bitfinex","BTCUSD",1739827909603,0.124591,96315.0,96314.0,0.0073406]
["bitfinex","BTCUSD",1739827910019,0.124591,96315.0,96314.0,0.0113406]
["bitfinex","BTCUSD",1739827910220,0.124591,96315.0,96314.0,0.0073406]
["bitfinex","BTCUSD",1739827910599,0.124591,96315.0,96314.0,0.0043406]
["bitfinex","BTCUSD",1739827911081,0.124591,96315.0,96314.0,0.0083406]
["bitfinex","BTCUSD",1739827918039,0.37709465,96315.0,96314.0,0.0083406]
["bitfinex","BTCUSD",1739827918427,4.51287865,96315.0,96314.0,0.0083406]
["bitfinex","BTCUSD",1739827919441,4.51287865,96315.0,96314.0,0.0043406]
["bitfinex","BTCUSD",1739827919959,4.51287865,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827920201,4.51687865,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827920557,4.51487865,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827920772,4.51687865,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827920962,4.416375,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827921169,3.349091,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827921378,3.363356,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827921784,3.365356,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827922405,3.349091,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827922612,3.345091,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827923128,3.343091,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827923454,3.346091,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827923588,3.348091,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827923788,3.3696719,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827925249,3.3736719,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827925451,3.47617555,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827925664,3.47417555,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827925883,3.47617555,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827926102,3.5064246,96315.0,96314.0,0.0003406]
["bitfinex","BTCUSD",1739827926349,3.5064246,96315.0,96278.0,0.0755]
["bitfinex","BTCUSD",1739827926350,0.124636,96280.0,96278.0,0.0755]
["bitfinex","BTCUSD",1739827926517,0.124636,96280.0,96279.0,0.00047209]
["bitfinex","BTCUSD",1739827926739,0.124636,96280.0,96279.0,0.00914319]
["bitfinex","BTCUSD",1739827926943,0.124636,96280.0,96279.0,0.00047209]
["bitfinex","BTCUSD",1739827927583,0.124636,96280.0,96279.0,0.00747209]
["bitfinex","BTCUSD",1739827928007,0.124636,96280.0,96279.0,0.00047209]
["bitfinex","BTCUSD",1739827928182,0.124636,96280.0,96279.0,0.01514319]
["bitfinex","BTCUSD",1739827928394,0.124636,96280.0,96279.0,0.01347209]
["bitfinex","BTCUSD",1739827928957,0.166179,96282.0,96279.0,0.01347209]
["bitfinex","BTCUSD",1739827929156,0.124636,96280.0,96279.0,0.01347209]
["bitfinex","BTCUSD",1739827929380,0.22496704,96280.0,96279.0,0.00647209]
["bitfinex","BTCUSD",1739827929788,0.22496704,96280.0,96279.0,0.01347209]
["bitfinex","BTCUSD",1739827929789,0.22596704,96280.0,96279.0,0.01347209]
["bitfinex","BTCUSD",1739827929943,0.14326702,96280.0,96279.0,0.00747209]
["bitfinex","BTCUSD",1739827930392,0.14326702,96280.0,96279.0,0.01347209]
["bitfinex","BTCUSD",1739827930829,0.14326702,96280.0,96279.0,0.00747209]
["bitfinex","BTCUSD",1739827931273,0.14326702,96280.0,96279.0,0.01447209]
["bitfinex","BTCUSD",1739827931274,0.14426702,96280.0,96279.0,0.01447209]
["bitfinex","BTCUSD",1739827931512,0.24677067,96280.0,96279.0,0.01447209]
["bitfinex","BTCUSD",1739827931914,0.24577067,96280.0,96279.0,0.00747209]
["bitfinex","BTCUSD",1739827932345,0.24577067,96280.0,96279.0,0.00047209]
["bitfinex","BTCUSD",1739827932556,0.14226702,96280.0,96279.0,0.00047209]
["bitfinex","BTCUSD",1739827932751,0.14226702,96280.0,96279.0,0.00247209]
["bitfinex","BTCUSD",1739827932962,0.14226702,96280.0,96279.0,0.00047209]
["bitfinex","BTCUSD",1739827933420,0.14326702,96280.0,96279.0,0.00747209]
["bitfinex","BTCUSD",1739827934032,0.14426702,96280.0,96279.0,0.01447209]
["bitfinex","BTCUSD",1739827934207,0.14426702,96280.0,96279.0,0.00747209]
["bitfinex","BTCUSD",1739827934208,0.21735077,96280.0,96279.0,0.00747209]
["bitfinex","BTCUSD",1739827934416,0.21635077,96280.0,96279.0,0.00047209]
["bitfinex","BTCUSD",1739827934614,0.21635077,96280.0,96279.0,0.00547209]
["bitfinex","BTCUSD",1739827934832,0.21635077,96280.0,96279.0,0.00947209]
["bitfinex","BTCUSD",1739827935761,0.14226702,96280.0,96279.0,0.00447209]
["bitfinex","BTCUSD",1739827936169,0.14226702,96280.0,96279.0,0.00847209]
["bitfinex","BTCUSD",1739827939183,0.01763102,96280.0,96279.0,0.00847209]
["bitfinex","BTCUSD",1739827939441,0.61619185,96299.0,96280.0,0.0486]
["bitfinex","BTCUSD",1739827939566,0.61619185,96299.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739827939768,0.61619185,96299.0,96285.0,0.166173]
["bitfinex","BTCUSD",1739827939968,0.61619185,96299.0,96287.0,0.166169]
["bitfinex","BTCUSD",1739827940170,0.16615,96298.0,96289.0,0.124623]
["bitfinex","BTCUSD",1739827940376,0.16615,96298.0,96287.0,0.166169]
["bitfinex","BTCUSD",1739827940591,0.124619,96294.0,96287.0,0.124627]
["bitfinex","BTCUSD",1739827940835,0.166152,96297.0,96288.0,0.00869151]
["bitfinex","BTCUSD",1739827941067,0.63381673,96299.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739827941328,0.002,96299.0,96298.0,0.256113]
["bitfinex","BTCUSD",1739827941816,0.002,96299.0,96298.0,0.24267882]
["bitfinex","BTCUSD",1739827942033,0.0157379,96301.0,96298.0,0.24267882]
["bitfinex","BTCUSD",1739827942235,0.166137,96306.0,96299.0,0.15584873]
["bitfinex","BTCUSD",1739827942436,0.61619185,96309.0,96300.0,0.0086719]
["bitfinex","BTCUSD",1739827942643,0.166123,96314.0,96300.0,0.0086719]
["bitfinex","BTCUSD",1739827942846,0.61619185,96317.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739827943094,0.124594,96313.0,96300.0,0.00866263]
["bitfinex","BTCUSD",1739827943324,0.61619185,96317.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739827943496,0.61619185,96317.0,96302.0,0.166144]
["bitfinex","BTCUSD",1739827943710,0.61619185,96317.0,96307.0,0.124601]
["bitfinex","BTCUSD",1739827943711,0.1247613,96315.0,96307.0,0.124601]
["bitfinex","BTCUSD",1739827944011,0.124592,96314.0,96308.0,0.0086476]
["bitfinex","BTCUSD",1739827944253,0.124597,96310.0,96308.0,0.0086476]
["bitfinex","BTCUSD",1739827944659,0.01623933,96315.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739827944930,0.124611,96299.0,96298.0,0.0486]
["bitfinex","BTCUSD",1739827946324,0.124604,96305.0,96298.0,0.0486]
["bitfinex","BTCUSD",1739827946535,0.124601,96307.0,96299.0,0.13776]
["bitfinex","BTCUSD",1739827946738,0.166139,96305.0,96299.0,0.01315]
["bitfinex","BTCUSD",1739827946956,0.50253144,96319.0,96298.0,0.00313189]
["bitfinex","BTCUSD",1739827946957,0.124611,96299.0,96298.0,0.00313189]
["bitfinex","BTCUSD",1739827947329,0.4887029,96299.0,96298.0,0.00213189]
["bitfinex","BTCUSD",1739827947469,0.4887029,96299.0,96298.0,0.00013189]
["bitfinex","BTCUSD",1739827947686,0.4887029,96299.0,96298.0,0.00413189]
["bitfinex","BTCUSD",1739827947687,0.99123434,96299.0,96298.0,0.00413189]
["bitfinex","BTCUSD",1739827948296,1.09373799,96299.0,96298.0,0.00413189]
["bitfinex","BTCUSD",1739827949031,1.09373799,96299.0,96298.0,0.00013189]
["bitfinex","BTCUSD",1739827949235,1.09373799,96299.0,96298.0,0.00313189]
["bitfinex","BTCUSD",1739827949407,5.22952199,96299.0,96298.0,0.00313189]
["bitfinex","BTCUSD",1739827949613,5.22952199,96299.0,96298.0,0.00013189]
["bitfinex","BTCUSD",1739827950015,1.09373799,96299.0,96298.0,0.00513189]
["bitfinex","BTCUSD",1739827950212,5.37952199,96299.0,96298.0,0.00213189]
["bitfinex","BTCUSD",1739827950430,5.48202564,96299.0,96298.0,0.00013189]
["bitfinex","BTCUSD",1739827950849,5.48402564,96299.0,96298.0,0.00013189]
["bitfinex","BTCUSD",1739827955373,0.124636,96280.0,96279.0,0.0003402]
["bitfinex","BTCUSD",1739827955587,0.62716744,96280.0,96279.0,0.00038413]
["bitfinex","BTCUSD",1739827956595,0.62716744,96280.0,96279.0,0.00538413]
["bitfinex","BTCUSD",1739827956750,0.62716744,96280.0,96279.0,0.01138413]
["bitfinex","BTCUSD",1739827957918,0.62716744,96280.0,96279.0,0.00638413]
["bitfinex","BTCUSD",1739827958340,0.62716744,96280.0,96279.0,0.00938413]
["bitfinex","BTCUSD",1739827959056,0.62716744,96280.0,96279.0,0.00338413]
["bitfinex","BTCUSD",1739827959460,0.62716744,96280.0,96279.0,0.00738413]
["bitfinex","BTCUSD",1739827960465,0.69319935,96280.0,96279.0,0.00738413]
["bitfinex","BTCUSD",1739827961096,0.71262833,96280.0,96279.0,0.00738413]
["bitfinex","BTCUSD",1739827961520,0.64659642,96280.0,96279.0,0.00738413]
["bitfinex","BTCUSD",1739827962545,0.62716744,96280.0,96279.0,0.00738413]
["bitfinex","BTCUSD",1739827963881,0.77716744,96280.0,96279.0,0.00738413]
["bitfinex","BTCUSD",1739827964252,0.15,96280.0,96279.0,0.00738413]
["bitfinex","BTCUSD",1739827964460,0.6297196,96280.0,96279.0,0.00738413]
["bitfinex","BTCUSD",1739827965826,4.86800725,96280.0,96279.0,0.00738413]
["bitfinex","BTCUSD",1739827966604,4.7655036,96280.0,96279.0,0.00738413]
["bitfinex","BTCUSD",1739827967043,4.7655036,96280.0,96279.0,0.00338413]
["bitfinex","BTCUSD",1739827967445,4.7675036,96280.0,96279.0,0.00338413]
["bitfinex","BTCUSD",1739827967677,4.7655036,96280.0,96279.0,0.00338413]
["bitfinex","BTCUSD",1739827968236,4.7655036,96280.0,96279.0,0.00038413]
["bitfinex","BTCUSD",1739827968432,4.86800725,96280.0,96279.0,0.00038413]
["bitfinex","BTCUSD",1739827968681,4.87100725,96280.0,96279.0,0.00038413]
["bitfinex","BTCUSD",1739827968988,4.87300725,96280.0,96279.0,0.00038413]
["bitfinex","BTCUSD",1739827969112,4.87000725,96280.0,96279.0,0.00038413]
["bitfinex","BTCUSD",1739827969350,4.87300725,96280.0,96279.0,0.00038413]
["bitfinex","BTCUSD",1739827969548,0.124663,96259.0,96258.0,0.0452]
["bitfinex","BTCUSD",1739827969773,0.4797466,96259.0,96258.0,0.04563994]
["bitfinex","BTCUSD",1739827969973,0.4797466,96259.0,96258.0,0.05452464]
["bitfinex","BTCUSD",1739827970175,0.4797466,96259.0,96258.0,0.04563994]
["bitfinex","BTCUSD",1739827970840,0.4797466,96259.0,96258.0,0.05063994]
["bitfinex","BTCUSD",1739827972163,0.4797466,96259.0,96258.0,0.05463994]
["bitfinex","BTCUSD",1739827972984,0.4797466,96259.0,96258.0,0.05063994]
["bitfinex","BTCUSD",1739827973187,0.4797466,96259.0,96258.0,0.04763994]
["bitfinex","BTCUSD",1739827973385,0.4797466,96259.0,96258.0,0.05063994]
["bitfinex","BTCUSD",1739827973612,0.4797466,96259.0,96258.0,0.04863994]
["bitfinex","BTCUSD",1739827974023,0.4797466,96259.0,96258.0,0.05063994]
["bitfinex","BTCUSD",1739827974444,0.4797466,96259.0,96258.0,0.00543994]
["bitfinex","BTCUSD",1739827975703,0.49557097,96259.0,96258.0,0.00543994]
["bitfinex","BTCUSD",1739827976632,0.14048737,96259.0,96258.0,0.00543994]
["bitfinex","BTCUSD",1739827979389,0.14048737,96259.0,96258.0,0.00343994]
["bitfinex","BTCUSD",1739827979889,0.14048737,96259.0,96258.0,0.00243994]
["bitfinex","BTCUSD",1739827980090,0.14048737,96259.0,96258.0,0.00543994]
["bitfinex","BTCUSD",1739827980293,0.14048737,96259.0,96258.0,0.00343994]
["bitfinex","BTCUSD",1739827980505,0.01582437,96259.0,96258.0,0.00543994]
["bitfinex","BTCUSD",1739827980739,0.15,96261.0,96258.0,0.00543994]
["bitfinex","BTCUSD",1739827980940,0.3550836,96273.0,96259.0,0.18000365]
["bitfinex","BTCUSD",1739827981117,0.01589921,96262.0,96261.0,0.0775]
["bitfinex","BTCUSD",1739827981297,0.15,96266.0,96261.0,0.18912803]
["bitfinex","BTCUSD",1739827981507,0.124656,96265.0,96261.0,0.18912803]
["bitfinex","BTCUSD",1739827981892,0.124659,96262.0,96261.0,0.08662438]
["bitfinex","BTCUSD",1739827982066,0.4797426,96262.0,96261.0,0.08662438]
["bitfinex","BTCUSD",1739827982223,0.49529946,96262.0,96261.0,0.0775]
["bitfinex","BTCUSD",1739827982626,0.49529946,96262.0,96261.0,0.0825]
["bitfinex","BTCUSD",1739827983036,0.49529946,96262.0,96261.0,0.0775]
["bitfinex","BTCUSD",1739827983238,0.49529946,96262.0,96261.0,0.0795]
["bitfinex","BTCUSD",1739827983557,0.01555686,96262.0,96261.0,0.0805]
["bitfinex","BTCUSD",1739827983767,0.16621,96264.0,96261.0,0.0805]
["bitfinex","BTCUSD",1739827983963,0.124659,96262.0,96261.0,0.09162652]
["bitfinex","BTCUSD",1739827984311,0.124641,96276.0,96272.0,0.075]
["bitfinex","BTCUSD",1739827984421,0.15,96279.0,96272.0,0.075]
["bitfinex","BTCUSD",1739827984626,0.15,96275.0,96273.0,0.0091069]
["bitfinex","BTCUSD",1739827984887,0.15,96275.0,96272.0,0.075]
["bitfinex","BTCUSD",1739827985512,0.15,96275.0,96273.0,0.00910165]
["bitfinex","BTCUSD",1739827985708,0.15,96277.0,96273.0,0.00910165]
["bitfinex","BTCUSD",1739827986128,0.15,96277.0,96274.0,0.166192]
["bitfinex","BTCUSD",1739827986338,0.0001703,96280.0,96279.0,0.199637]
["bitfinex","BTCUSD",1739827986555,0.0001703,96280.0,96279.0,0.31123195]
["bitfinex","BTCUSD",1739827986771,0.0001703,96280.0,96279.0,0.35683195]
["bitfinex","BTCUSD",1739827987186,0.0001703,96280.0,96279.0,0.37983195]
["bitfinex","BTCUSD",1739827987589,0.0001703,96280.0,96279.0,0.38283195]
["bitfinex","BTCUSD",1739827988180,0.0001703,96280.0,96279.0,0.70753195]
["bitfinex","BTCUSD",1739827988382,0.0001702,96317.0,96284.0,0.166174]
["bitfinex","BTCUSD",1739827988607,0.0001702,96317.0,96315.0,0.12459]
["bitfinex","BTCUSD",1739827988805,0.0001702,96317.0,96313.0,0.0476]
["bitfinex","BTCUSD",1739827988806,0.0001702,96317.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739827989072,0.0001702,96317.0,96316.0,0.11150611]
["bitfinex","BTCUSD",1739827989288,0.01572547,96317.0,96316.0,0.16467922]
["bitfinex","BTCUSD",1739827989775,0.0001702,96317.0,96316.0,0.16467922]
["bitfinex","BTCUSD",1739827989926,0.00430201,96317.0,96316.0,0.16467922]
["bitfinex","BTCUSD",1739827990125,0.00430201,96317.0,96316.0,0.11150611]
["bitfinex","BTCUSD",1739827990536,0.00230201,96317.0,96316.0,0.11150611]
["bitfinex","BTCUSD",1739827990983,0.00230201,96317.0,96316.0,0.23609511]
["bitfinex","BTCUSD",1739827991181,0.00230201,96317.0,96316.0,0.11150611]
["bitfinex","BTCUSD",1739827991896,0.00030201,96317.0,96316.0,0.11150611]
["bitfinex","BTCUSD",1739827992097,0.00030201,96317.0,96316.0,0.11250611]
["bitfinex","BTCUSD",1739827992475,0.00030201,96317.0,96316.0,0.11150611]
["bitfinex","BTCUSD",1739827992676,0.00030201,96317.0,96316.0,0.11450611]
["bitfinex","BTCUSD",1739827993106,0.00030201,96317.0,96316.0,0.11750611]
["bitfinex","BTCUSD",1739827994957,0.00030201,96317.0,96316.0,0.24209511]
["bitfinex","BTCUSD",1739827995451,0.00030201,96317.0,96316.0,0.26509511]
["bitfinex","BTCUSD",1739827995660,0.00030201,96317.0,96316.0,0.34609511]
["bitfinex","BTCUSD",1739827995873,0.00030201,96317.0,96316.0,0.39309511]
["bitfinex","BTCUSD",1739827996480,0.00030201,96317.0,96316.0,0.38709511]
["bitfinex","BTCUSD",1739827996722,0.00030201,96317.0,96316.0,0.39009511]
["bitfinex","BTCUSD",1739827996959,0.00030201,96317.0,96316.0,0.39309511]
["bitfinex","BTCUSD",1739827997293,0.00030201,96317.0,96316.0,0.39009511]
["bitfinex","BTCUSD",1739827997499,0.00030201,96317.0,96316.0,0.39709511]
["bitfinex","BTCUSD",1739827998284,0.00030201,96317.0,96316.0,0.39409511]
["bitfinex","BTCUSD",1739827998494,0.00030201,96317.0,96316.0,0.40109511]
["bitfinex","BTCUSD",1739827999422,0.00030201,96317.0,96316.0,0.39409511]
["bitfinex","BTCUSD",1739827999823,0.00030201,96317.0,96316.0,0.38709511]
["bitfinex","BTCUSD",1739828000046,0.00030201,96317.0,96316.0,0.40776063]
["bitfinex","BTCUSD",1739828000248,0.0001702,96335.0,96316.0,0.40776063]
["bitfinex","BTCUSD",1739828000249,0.0001702,96335.0,96334.0,0.249166]
["bitfinex","BTCUSD",1739828000443,0.0001702,96335.0,96334.0,0.37466965]
["bitfinex","BTCUSD",1739828000646,0.0001702,96335.0,96334.0,0.43768114]
["bitfinex","BTCUSD",1739828001897,0.0001702,96335.0,96334.0,0.44468114]
["bitfinex","BTCUSD",1739828002552,0.0001702,96335.0,96334.0,0.45168114]
["bitfinex","BTCUSD",1739828004591,0.0001702,96335.0,96334.0,0.07033543]
["bitfinex","BTCUSD",1739828005185,0.1247352,96335.0,96334.0,0.07033543]
["bitfinex","BTCUSD",1739828005543,0.1247352,96335.0,96334.0,0.0614]
["bitfinex","BTCUSD",1739828005741,0.0001702,96335.0,96334.0,0.0544]
["bitfinex","BTCUSD",1739828005969,0.0001702,96335.0,96334.0,0.06033371]
["bitfinex","BTCUSD",1739828006145,0.0001702,96335.0,96334.0,0.09047708]
["bitfinex","BTCUSD",1739828006349,0.0001702,96335.0,96334.0,0.08647708]
["bitfinex","BTCUSD",1739828006555,0.0001702,96335.0,96334.0,0.09447708]
["bitfinex","BTCUSD",1739828006764,0.1247352,96335.0,96334.0,0.06433371]
["bitfinex","BTCUSD",1739828006965,0.1247352,96335.0,96334.0,0.01693371]
["bitfinex","BTCUSD",1739828007168,0.1247352,96335.0,96334.0,0.01293371]
["bitfinex","BTCUSD",1739828007411,0.1247352,96335.0,96334.0,0.009]
["bitfinex","BTCUSD",1739828007799,0.1247352,96335.0,96334.0,0.005]
["bitfinex","BTCUSD",1739828008222,0.0001702,96335.0,96334.0,0.01]
["bitfinex","BTCUSD",1739828008628,0.1247352,96335.0,96328.0,0.075]
["bitfinex","BTCUSD",1739828008853,0.1247352,96335.0,96334.0,0.004]
["bitfinex","BTCUSD",1739828009053,0.1247352,96335.0,96334.0,0.008]
["bitfinex","BTCUSD",1739828009227,0.1247352,96335.0,96334.0,0.01293371]
["bitfinex","BTCUSD",1739828009426,0.1247352,96335.0,96334.0,0.01793371]
["bitfinex","BTCUSD",1739828009722,0.1247352,96335.0,96334.0,0.01393371]
["bitfinex","BTCUSD",1739828009930,0.0001702,96335.0,96334.0,0.04811815]
["bitfinex","BTCUSD",1739828010104,0.1247352,96335.0,96334.0,0.01393371]
["bitfinex","BTCUSD",1739828010687,0.1247352,96335.0,96334.0,0.01793371]
["bitfinex","BTCUSD",1739828011347,0.1247352,96335.0,96334.0,0.01293371]
["bitfinex","BTCUSD",1739828011918,0.2747352,96335.0,96334.0,0.01293371]
["bitfinex","BTCUSD",1739828012142,0.2747352,96335.0,96334.0,0.01693371]
["bitfinex","BTCUSD",1739828012329,0.2747352,96335.0,96334.0,0.008]
["bitfinex","BTCUSD",1739828012893,0.2747352,96335.0,96334.0,0.004]
["bitfinex","BTCUSD",1739828013030,0.2747352,96335.0,96322.0,0.0755]
["bitfinex","BTCUSD",1739828013031,0.124575,96327.0,96322.0,0.0755]
["bitfinex","BTCUSD",1739828013232,0.124575,96327.0,96322.0,0.17800365]
["bitfinex","BTCUSD",1739828013477,0.15,96334.0,96322.0,0.17800365]
["bitfinex","BTCUSD",1739828013651,0.15,96334.0,96323.0,0.05157087]
["bitfinex","BTCUSD",1739828013861,0.16609,96333.0,96323.0,0.05157087]
["bitfinex","BTCUSD",1739828014031,0.16609,96333.0,96322.0,0.17800365]
["bitfinex","BTCUSD",1739828014237,0.124575,96328.0,96322.0,0.17800365]
["bitfinex","BTCUSD",1739828014844,0.166096,96330.0,96323.0,0.004]
["bitfinex","BTCUSD",1739828015063,0.124575,96327.0,96323.0,0.004]
["bitfinex","BTCUSD",1739828015420,0.124575,96327.0,96322.0,0.18400365]
["bitfinex","BTCUSD",1739828015598,0.166096,96330.0,96322.0,0.18400365]
["bitfinex","BTCUSD",1739828015770,0.124576,96327.0,96322.0,0.17800365]
["bitfinex","BTCUSD",1739828015996,0.124576,96327.0,96323.0,0.01]
["bitfinex","BTCUSD",1739828016757,0.124578,96325.0,96323.0,0.01]
["bitfinex","BTCUSD",1739828016983,0.124578,96325.0,96323.0,0.005]
["bitfinex","BTCUSD",1739828017325,0.166096,96330.0,96323.0,0.005]
["bitfinex","BTCUSD",1739828017628,0.166091,96333.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739828017930,0.124572,96330.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739828018541,0.15,96334.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739828018944,0.124575,96327.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739828019151,0.124578,96326.0,96324.0,0.11150365]
["bitfinex","BTCUSD",1739828019345,0.124578,96325.0,96324.0,0.11150365]
["bitfinex","BTCUSD",1739828019779,0.124578,96325.0,96324.0,0.004]
["bitfinex","BTCUSD",1739828020000,0.124578,96325.0,96324.0,0.007]
["bitfinex","BTCUSD",1739828020606,0.124578,96325.0,96324.0,0.003]
["bitfinex","BTCUSD",1739828020810,0.124578,96325.0,96324.0,0.007]
["bitfinex","BTCUSD",1739828021183,0.274578,96325.0,96324.0,0.003]
["bitfinex","BTCUSD",1739828021487,0.274578,96325.0,96324.0,0.009]
["bitfinex","BTCUSD",1739828021895,0.274578,96325.0,96324.0,0.006]
["bitfinex","BTCUSD",1739828022312,0.274578,96325.0,96324.0,0.013]
["bitfinex","BTCUSD",1739828022646,0.274578,96325.0,96324.0,0.006]
["bitfinex","BTCUSD",1739828022845,0.274578,96325.0,96324.0,0.01]
["bitfinex","BTCUSD",1739828023122,0.3550836,96337.0,96324.0,0.02349256]
["bitfinex","BTCUSD",1739828023322,0.166083,96337.0,96325.0,0.26860765]
["bitfinex","BTCUSD",1739828023536,0.3550836,96343.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739828023537,0.15,96342.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739828023826,0.15,96332.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739828024296,0.124575,96327.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739828024497,0.124575,96327.0,96326.0,0.08064802]
["bitfinex","BTCUSD",1739828024627,0.124575,96327.0,96326.0,0.0481]
["bitfinex","BTCUSD",1739828026048,0.124575,96327.0,96326.0,0.0531]
["bitfinex","BTCUSD",1739828026511,0.124575,96327.0,96326.0,0.0481]
["bitfinex","BTCUSD",1739828026953,0.124575,96327.0,96326.0,0.003]
["bitfinex","BTCUSD",1739828027305,0.124575,96327.0,96326.0,0.008]
["bitfinex","BTCUSD",1739828027849,0.15,96334.0,96326.0,0.02214037]
["bitfinex","BTCUSD",1739828028085,0.0001702,96335.0,96326.0,0.01914037]
["bitfinex","BTCUSD",1739828028344,0.15,96332.0,96326.0,0.01914037]
["bitfinex","BTCUSD",1739828028578,0.15,96332.0,96326.0,0.02514037]
["bitfinex","BTCUSD",1739828028760,0.0001702,96335.0,96329.0,0.166096]
["bitfinex","BTCUSD",1739828028954,0.0001702,96335.0,96331.0,0.124569]
["bitfinex","BTCUSD",1739828029451,0.124568,96333.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828029667,0.0001702,96335.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828029880,0.0001702,96335.0,96329.0,0.26859865]
["bitfinex","BTCUSD",1739828030169,0.0001702,96335.0,96331.0,0.002]
["bitfinex","BTCUSD",1739828030375,0.124569,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1739828031341,0.124569,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1739828031686,0.124569,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1739828031917,0.124571,96330.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828032120,0.124571,96330.0,96329.0,0.10750365]
["bitfinex","BTCUSD",1739828032534,0.124571,96330.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828033021,0.124568,96333.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828033238,0.0001702,96335.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828033461,0.124571,96330.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828033703,0.124571,96330.0,96329.0,0.10950365]
["bitfinex","BTCUSD",1739828034081,0.274571,96330.0,96329.0,0.007]
["bitfinex","BTCUSD",1739828034489,0.274571,96330.0,96329.0,0.014]
["bitfinex","BTCUSD",1739828034898,0.274571,96330.0,96329.0,0.007]
["bitfinex","BTCUSD",1739828035098,0.274571,96330.0,96329.0,0.012]
["bitfinex","BTCUSD",1739828035301,0.274571,96330.0,96329.0,0.005]
["bitfinex","BTCUSD",1739828035527,0.274571,96330.0,96329.0,0.011]
["bitfinex","BTCUSD",1739828035740,0.274571,96330.0,96329.0,0.006]
["bitfinex","BTCUSD",1739828036020,0.274571,96330.0,96329.0,0.012]
["bitfinex","BTCUSD",1739828038635,0.274571,96330.0,96317.0,0.0003406]
["bitfinex","BTCUSD",1739828038846,0.124585,96320.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739828039345,0.124586,96319.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739828040318,0.124583,96321.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739828040703,0.124583,96321.0,96318.0,0.10950365]
["bitfinex","BTCUSD",1739828040912,0.124586,96319.0,96318.0,0.10950365]
["bitfinex","BTCUSD",1739828041321,0.124584,96321.0,96318.0,0.13908808]
["bitfinex","BTCUSD",1739828041567,0.124585,96320.0,96318.0,0.10950365]
["bitfinex","BTCUSD",1739828041747,0.124585,96320.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739828041938,0.124582,96322.0,96318.0,0.10850365]
["bitfinex","BTCUSD",1739828042141,0.124582,96322.0,96318.0,0.11450365]
["bitfinex","BTCUSD",1739828042275,0.124583,96321.0,96318.0,0.11450365]
["bitfinex","BTCUSD",1739828042476,0.124583,96321.0,96319.0,0.03654362]
["bitfinex","BTCUSD",1739828042674,0.124583,96321.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739828043319,0.1244911,96321.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739828043526,0.166106,96324.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739828043729,0.124582,96322.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739828043935,0.1247453,96327.0,96321.0,0.03237789]
["bitfinex","BTCUSD",1739828044132,0.0001703,96327.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739828044332,0.1247453,96327.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739828044514,0.0001703,96327.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739828045177,0.0001703,96327.0,96326.0,0.204276]
["bitfinex","BTCUSD",1739828045408,0.0001703,96327.0,96326.0,0.30677965]
["bitfinex","BTCUSD",1739828045584,0.0001703,96327.0,96326.0,0.22999212]
["bitfinex","BTCUSD",1739828045788,0.124572,96330.0,96326.0,0.22999212]
["bitfinex","BTCUSD",1739828045960,0.124572,96330.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739828046150,0.12457,96332.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739828046574,0.124569,96332.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739828046774,0.124569,96332.0,96328.0,0.02761367]
["bitfinex","BTCUSD",1739828047121,0.12457,96331.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828047871,0.124565,96335.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828048073,0.124569,96332.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828048267,0.124569,96332.0,96330.0,0.03413963]
["bitfinex","BTCUSD",1739828048984,0.124567,96334.0,96330.0,0.03413963]
["bitfinex","BTCUSD",1739828049211,0.12456,96339.0,96331.0,0.12457]
["bitfinex","BTCUSD",1739828049415,0.166075,96342.0,96332.0,0.01364884]
["bitfinex","BTCUSD",1739828049597,0.01602956,96344.0,96332.0,0.01364884]
["bitfinex","BTCUSD",1739828049926,0.124563,96337.0,96332.0,0.01364884]
["bitfinex","BTCUSD",1739828050391,0.124564,96336.0,96332.0,0.01364884]
["bitfinex","BTCUSD",1739828050804,0.124561,96339.0,96332.0,0.01364884]
["bitfinex","BTCUSD",1739828051014,0.124562,96337.0,96332.0,0.01364884]
["bitfinex","BTCUSD",1739828051218,0.01602956,96344.0,96332.0,0.01364884]
["bitfinex","BTCUSD",1739828051438,0.124565,96335.0,96333.0,0.04915255]
["bitfinex","BTCUSD",1739828051612,0.01602956,96344.0,96330.0,0.002]
["bitfinex","BTCUSD",1739828051835,0.124569,96332.0,96330.0,0.005]
["bitfinex","BTCUSD",1739828052578,0.124569,96332.0,96330.0,0.003]
["bitfinex","BTCUSD",1739828052788,0.166088,96335.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828052963,0.166088,96335.0,96332.0,0.001]
["bitfinex","BTCUSD",1739828052964,0.124568,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1739828053383,0.124571,96330.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828054514,0.166089,96334.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828054670,0.166089,96334.0,96330.0,0.003]
["bitfinex","BTCUSD",1739828054866,0.166089,96334.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828055295,0.166089,96334.0,96329.0,0.10650365]
["bitfinex","BTCUSD",1739828055474,0.166089,96334.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828055857,0.12457,96331.0,96330.0,0.003]
["bitfinex","BTCUSD",1739828056055,0.12457,96331.0,96329.0,0.10650365]
["bitfinex","BTCUSD",1739828056238,0.124571,96330.0,96329.0,0.10650365]
["bitfinex","BTCUSD",1739828056442,0.16609,96333.0,96329.0,0.10650365]
["bitfinex","BTCUSD",1739828056867,0.16609,96333.0,96329.0,0.11050365]
["bitfinex","BTCUSD",1739828057273,0.16609,96333.0,96329.0,0.10650365]
["bitfinex","BTCUSD",1739828057468,0.124569,96332.0,96329.0,0.14573481]
["bitfinex","BTCUSD",1739828057711,0.124569,96332.0,96329.0,0.14173481]
["bitfinex","BTCUSD",1739828057930,0.12457,96331.0,96330.0,0.005]
["bitfinex","BTCUSD",1739828058357,0.12457,96331.0,96329.0,0.14173481]
["bitfinex","BTCUSD",1739828058358,0.124571,96330.0,96329.0,0.10650365]
["bitfinex","BTCUSD",1739828058494,0.12457,96332.0,96329.0,0.11050365]
["bitfinex","BTCUSD",1739828058691,0.12457,96332.0,96329.0,0.10650365]
["bitfinex","BTCUSD",1739828058897,0.12457,96331.0,96329.0,0.10650365]
["bitfinex","BTCUSD",1739828059297,0.12457,96331.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828059699,0.12457,96331.0,96329.0,0.10650365]
["bitfinex","BTCUSD",1739828060246,0.124569,96333.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828060448,0.12457,96331.0,96329.0,0.10750365]
["bitfinex","BTCUSD",1739828060805,0.12457,96331.0,96330.0,0.005]
["bitfinex","BTCUSD",1739828061013,0.12457,96331.0,96329.0,0.10750365]
["bitfinex","BTCUSD",1739828061014,0.124571,96330.0,96329.0,0.10750365]
["bitfinex","BTCUSD",1739828061418,0.124571,96330.0,96329.0,0.11150365]
["bitfinex","BTCUSD",1739828061619,0.124571,96330.0,96329.0,0.10750365]
["bitfinex","BTCUSD",1739828061831,0.124571,96330.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739828062031,0.290662,96332.0,96329.0,0.10650365]
["bitfinex","BTCUSD",1739828062227,0.0001703,96335.0,96329.0,0.13376492]
["bitfinex","BTCUSD",1739828062459,0.166088,96334.0,96329.0,0.12976492]
["bitfinex","BTCUSD",1739828062635,0.166088,96334.0,96329.0,0.13376492]
["bitfinex","BTCUSD",1739828062851,0.166088,96334.0,96329.0,0.13776492]
["bitfinex","BTCUSD",1739828063283,0.0001703,96335.0,96329.0,0.13376492]
["bitfinex","BTCUSD",1739828063483,0.0001703,96335.0,96330.0,0.01337649]
["bitfinex","BTCUSD",1739828063862,0.1662583,96335.0,96330.0,0.01337649]
["bitfinex","BTCUSD",1739828064093,0.124569,96332.0,96330.0,0.01337649]
["bitfinex","BTCUSD",1739828064443,0.124569,96332.0,96329.0,0.13376492]
["bitfinex","BTCUSD",1739828064682,0.124571,96330.0,96329.0,0.13376492]
["bitfinex","BTCUSD",1739828064885,0.12457,96331.0,96329.0,0.10650365]
["bitfinex","BTCUSD",1739828065280,0.12457,96331.0,96330.0,0.005]
["bitfinex","BTCUSD",1739828065458,0.12457,96331.0,96329.0,0.10684425]
["bitfinex","BTCUSD",1739828065659,0.12457,96331.0,96329.0,0.10284425]
["bitfinex","BTCUSD",1739828065861,0.124569,96332.0,96329.0,0.10684425]
["bitfinex","BTCUSD",1739828066085,0.124569,96332.0,96330.0,0.03975263]
["bitfinex","BTCUSD",1739828066284,0.12457,96331.0,96330.0,0.03975263]
["bitfinex","BTCUSD",1739828067073,0.124566,96334.0,96330.0,0.03975263]
["bitfinex","BTCUSD",1739828067295,0.0001703,96335.0,96330.0,0.03975263]
["bitfinex","BTCUSD",1739828067495,0.0001703,96335.0,96329.0,0.10284425]
["bitfinex","BTCUSD",1739828067667,0.124569,96332.0,96330.0,0.005]
["bitfinex","BTCUSD",1739828068035,0.166088,96334.0,96330.0,0.01]
["bitfinex","BTCUSD",1739828068036,0.124567,96334.0,96330.0,0.01]
["bitfinex","BTCUSD",1739828068233,0.124567,96334.0,96330.0,0.005]
["bitfinex","BTCUSD",1739828068451,0.124567,96333.0,96330.0,0.005]
["bitfinex","BTCUSD",1739828068651,0.124567,96333.0,96331.0,0.03985243]
["bitfinex","BTCUSD",1739828069621,0.124569,96332.0,96331.0,0.03985243]
["bitfinex","BTCUSD",1739828069826,0.0001703,96335.0,96330.0,0.005]
["bitfinex","BTCUSD",1739828070028,0.0001703,96335.0,96329.0,0.10284425]
["bitfinex","BTCUSD",1739828070328,0.0001703,96335.0,96330.0,0.004]
["bitfinex","BTCUSD",1739828070551,0.124568,96333.0,96331.0,0.005]
["bitfinex","BTCUSD",1739828070752,0.0001703,96335.0,96332.0,0.01078443]
["bitfinex","BTCUSD",1739828071545,0.0001703,96335.0,96334.0,0.252766]
["bitfinex","BTCUSD",1739828071758,0.0001703,96335.0,96334.0,0.35526965]
["bitfinex","BTCUSD",1739828072660,0.0001703,96335.0,96334.0,0.37826965]
["bitfinex","BTCUSD",1739828073590,0.0001703,96335.0,96334.0,0.39312344]
["bitfinex","BTCUSD",1739828073789,0.0001703,96335.0,96334.0,0.45774115]
["bitfinex","BTCUSD",1739828073986,0.0001703,96335.0,96334.0,0.46529542]
["bitfinex","BTCUSD",1739828074395,0.0001703,96335.0,96334.0,0.46929542]
["bitfinex","BTCUSD",1739828074616,0.0001703,96335.0,96334.0,0.46529542]
["bitfinex","BTCUSD",1739828074946,0.0001703,96335.0,96334.0,0.47229542]
["bitfinex","BTCUSD",1739828076981,0.0001703,96335.0,96334.0,0.24562942]
["bitfinex","BTCUSD",1739828077290,0.0001703,96335.0,96334.0,0.18101171]
["bitfinex","BTCUSD",1739828077508,0.0001703,96335.0,96334.0,0.29802344]
["bitfinex","BTCUSD",1739828078129,0.0001703,96335.0,96334.0,0.17345744]
["bitfinex","BTCUSD",1739828078868,0.0001703,96335.0,96334.0,0.29836404]
["bitfinex","BTCUSD",1739828079704,0.0998976,96341.0,96335.0,0.124565]
["bitfinex","BTCUSD",1739828079915,0.0998976,96341.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739828080112,0.0998976,96341.0,96336.0,0.11035329]
["bitfinex","BTCUSD",1739828081304,0.0998976,96341.0,96336.0,0.11735329]
["bitfinex","BTCUSD",1739828082381,0.124557,96342.0,96336.0,0.11735329]
["bitfinex","BTCUSD",1739828083059,0.124557,96342.0,96336.0,0.12435329]
["bitfinex","BTCUSD",1739828083266,0.124557,96342.0,96337.0,0.05437489]
["bitfinex","BTCUSD",1739828083460,0.124557,96342.0,96337.0,0.15687854]
["bitfinex","BTCUSD",1739828083685,0.124557,96342.0,96337.0,0.16373927]
["bitfinex","BTCUSD",1739828083904,0.01786247,96344.0,96337.0,0.16373927]
["bitfinex","BTCUSD",1739828084109,0.01786247,96344.0,96339.0,0.124558]
["bitfinex","BTCUSD",1739828084495,0.124556,96342.0,96340.0,0.00685583]
["bitfinex","BTCUSD",1739828084698,0.124556,96343.0,96337.0,0.22706465]
["bitfinex","BTCUSD",1739828084900,0.124556,96343.0,96341.0,0.00704985]
["bitfinex","BTCUSD",1739828085104,0.14241547,96344.0,96338.0,0.12456]
["bitfinex","BTCUSD",1739828085307,0.01786247,96344.0,96342.0,0.00704822]
["bitfinex","BTCUSD",1739828085482,0.01786247,96344.0,96343.0,0.124554]
["bitfinex","BTCUSD",1739828085681,0.01786247,96344.0,96343.0,0.17091396]
["bitfinex","BTCUSD",1739828086071,0.01786247,96344.0,96343.0,0.04635996]
["bitfinex","BTCUSD",1739828086606,0.15,96354.0,96343.0,0.00704659]
["bitfinex","BTCUSD",1739828086607,0.01831987,96353.0,96343.0,0.00704659]
["bitfinex","BTCUSD",1739828086871,0.124552,96345.0,96343.0,0.01404659]
["bitfinex","BTCUSD",1739828087047,0.124552,96345.0,96343.0,0.007]
["bitfinex","BTCUSD",1739828087205,0.124552,96345.0,96344.0,0.00704495]
["bitfinex","BTCUSD",1739828087413,0.124552,96345.0,96343.0,0.007]
["bitfinex","BTCUSD",1739828087627,0.124552,96345.0,96339.0,0.22706365]
["bitfinex","BTCUSD",1739828087809,0.15,96352.0,96344.0,0.00704495]
["bitfinex","BTCUSD",1739828088009,0.15,96352.0,96343.0,0.004]
["bitfinex","BTCUSD",1739828088210,0.124551,96346.0,96345.0,0.00704332]
["bitfinex","BTCUSD",1739828088416,0.124552,96345.0,96344.0,0.00704495]
["bitfinex","BTCUSD",1739828088653,0.124551,96346.0,96339.0,0.22706365]
["bitfinex","BTCUSD",1739828088877,0.124551,96346.0,96343.0,0.003]
["bitfinex","BTCUSD",1739828089174,0.124551,96346.0,96344.0,0.006]
["bitfinex","BTCUSD",1739828089377,0.124551,96346.0,96344.0,0.01304495]
["bitfinex","BTCUSD",1739828089807,0.124551,96346.0,96344.0,0.01904495]
["bitfinex","BTCUSD",1739828090216,0.124551,96346.0,96344.0,0.01304495]
["bitfinex","BTCUSD",1739828090418,0.124551,96346.0,96344.0,0.01704495]
["bitfinex","BTCUSD",1739828090631,0.12455,96347.0,96344.0,0.01704495]
["bitfinex","BTCUSD",1739828090913,0.12455,96347.0,96344.0,0.01104495]
["bitfinex","BTCUSD",1739828091725,0.12455,96347.0,96344.0,0.01604495]
["bitfinex","BTCUSD",1739828092456,0.12455,96347.0,96344.0,0.01204495]
["bitfinex","BTCUSD",1739828092734,0.12455,96347.0,96344.0,0.01604495]
["bitfinex","BTCUSD",1739828092956,0.01183986,96349.0,96344.0,0.01604495]
["bitfinex","BTCUSD",1739828093079,0.0001703,96350.0,96344.0,0.01204495]
["bitfinex","BTCUSD",1739828093308,0.124547,96349.0,96344.0,0.01204495]
["bitfinex","BTCUSD",1739828093642,0.124547,96349.0,96344.0,0.01604495]
["bitfinex","BTCUSD",1739828093842,0.124547,96349.0,96344.0,0.01204495]
["bitfinex","BTCUSD",1739828094192,0.124549,96348.0,96344.0,0.03814167]
["bitfinex","BTCUSD",1739828094697,0.0001703,96350.0,96344.0,0.03814167]
["bitfinex","BTCUSD",1739828094698,0.0001703,96350.0,96346.0,0.124551]
["bitfinex","BTCUSD",1739828094971,0.0001703,96350.0,96345.0,0.1315924]
["bitfinex","BTCUSD",1739828095180,0.0001703,96350.0,96347.0,0.00703814]
["bitfinex","BTCUSD",1739828095335,0.1247153,96350.0,96346.0,0.00703977]
["bitfinex","BTCUSD",1739828095533,0.1247153,96350.0,96344.0,0.02809672]
["bitfinex","BTCUSD",1739828095740,0.0001703,96350.0,96345.0,0.0491984]
["bitfinex","BTCUSD",1739828096185,0.0001703,96350.0,96345.0,0.0070414]
["bitfinex","BTCUSD",1739828096582,0.0001703,96350.0,96346.0,0.004]
["bitfinex","BTCUSD",1739828096774,0.0001703,96350.0,96346.0,0.01103977]
["bitfinex","BTCUSD",1739828096981,0.0001703,96350.0,96346.0,0.12455]
["bitfinex","BTCUSD",1739828097192,0.0001703,96350.0,96347.0,0.00703814]
["bitfinex","BTCUSD",1739828097523,0.0001703,96350.0,96345.0,0.124551]
["bitfinex","BTCUSD",1739828097881,0.0001703,96350.0,96346.0,0.00703977]
["bitfinex","BTCUSD",1739828098282,0.0001703,96350.0,96347.0,0.005]
["bitfinex","BTCUSD",1739828098500,0.0001703,96350.0,96348.0,0.00703651]
["bitfinex","BTCUSD",1739828098901,0.0001703,96350.0,96346.0,0.005]
["bitfinex","BTCUSD",1739828099451,0.0001703,96350.0,96347.0,0.004]
["bitfinex","BTCUSD",1739828099658,0.0001703,96350.0,96347.0,0.009]
["bitfinex","BTCUSD",1739828099803,0.0001703,96350.0,96348.0,0.00703651]
["bitfinex","BTCUSD",1739828100208,0.0001703,96350.0,96347.0,0.005]
["bitfinex","BTCUSD",1739828100412,0.0001703,96350.0,96348.0,0.02979636]
["bitfinex","BTCUSD",1739828100766,0.0001703,96350.0,96349.0,0.21048187]
["bitfinex","BTCUSD",1739828101520,0.0001703,96350.0,96349.0,0.08593487]
["bitfinex","BTCUSD",1739828102329,0.0001703,96350.0,96349.0,0.09093487]
["bitfinex","BTCUSD",1739828103957,0.0001703,96350.0,96349.0,0.09593487]
["bitfinex","BTCUSD",1739828104161,0.0001703,96350.0,96349.0,0.13462442]
["bitfinex","BTCUSD",1739828104450,0.0001703,96350.0,96349.0,0.01703487]
["bitfinex","BTCUSD",1739828104811,0.0001703,96350.0,96349.0,0.01]
["bitfinex","BTCUSD",1739828105440,0.0001703,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739828105643,0.0001703,96350.0,96349.0,0.01203487]
["bitfinex","BTCUSD",1739828105961,0.0001703,96350.0,96349.0,0.003]
["bitfinex","BTCUSD",1739828106187,0.0001703,96350.0,96349.0,0.002]
["bitfinex","BTCUSD",1739828106395,0.1247153,96350.0,96349.0,0.007]
["bitfinex","BTCUSD",1739828106672,0.1247153,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739828106873,0.0001703,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739828107094,0.0001703,96350.0,96349.0,0.009]
["bitfinex","BTCUSD",1739828107710,0.0001703,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739828107885,0.1247153,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739828108085,0.0001703,96350.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739828108405,0.1247163,96350.0,96349.0,0.003]
["bitfinex","BTCUSD",1739828108609,0.1247163,96350.0,96344.0,0.10954668]
["bitfinex","BTCUSD",1739828108755,0.1247163,96350.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739828108956,0.1247163,96350.0,96349.0,0.002]
["bitfinex","BTCUSD",1739828109170,0.0001703,96350.0,96349.0,0.002]
["bitfinex","BTCUSD",1739828109398,0.0001703,96350.0,96349.0,0.00903487]
["bitfinex","BTCUSD",1739828109604,0.1247153,96350.0,96349.0,0.004]
["bitfinex","BTCUSD",1739828109833,0.1247153,96350.0,96349.0,0.01103487]
["bitfinex","BTCUSD",1739828110054,0.1247153,96350.0,96349.0,0.004]
["bitfinex","BTCUSD",1739828110464,0.1247153,96350.0,96349.0,0.01103487]
["bitfinex","BTCUSD",1739828110617,0.1247153,96350.0,96349.0,0.008]
["bitfinex","BTCUSD",1739828110820,0.1247153,96350.0,96349.0,0.01503487]
["bitfinex","BTCUSD",1739828111019,0.1247153,96350.0,96349.0,0.01103487]
["bitfinex","BTCUSD",1739828111222,0.1247153,96350.0,96349.0,0.004]
["bitfinex","BTCUSD",1739828111427,0.1247153,96350.0,96349.0,0.008]
["bitfinex","BTCUSD",1739828112220,0.1247153,96350.0,96349.0,0.004]
["bitfinex","BTCUSD",1739828112553,0.1247153,96350.0,96349.0,0.003]
["bitfinex","BTCUSD",1739828112970,0.1247153,96350.0,96349.0,0.006]
["bitfinex","BTCUSD",1739828113373,0.1247153,96350.0,96349.0,0.003]
["bitfinex","BTCUSD",1739828113763,0.1247153,96350.0,96349.0,0.006]
["bitfinex","BTCUSD",1739828115206,0.1247153,96350.0,96349.0,0.0063406]
["bitfinex","BTCUSD",1739828119317,0.1247153,96350.0,96349.0,0.0033406]
["bitfinex","BTCUSD",1739828119494,0.1247153,96350.0,96349.0,0.0003406]
["bitfinex","BTCUSD",1739828119693,0.1247153,96350.0,96349.0,0.0023406]
["bitfinex","BTCUSD",1739828120295,0.1247153,96350.0,96349.0,0.0003406]
["bitfinex","BTCUSD",1739828120500,0.1247153,96350.0,96349.0,0.0033406]
["bitfinex","BTCUSD",1739828120704,0.1247153,96350.0,96349.0,0.0063406]
["bitfinex","BTCUSD",1739828120972,0.1247153,96350.0,96349.0,0.0033406]
["bitfinex","BTCUSD",1739828121985,0.1247153,96350.0,96349.0,0.0063406]
["bitfinex","BTCUSD",1739828123551,0.1247153,96350.0,96349.0,0.0003406]
["bitfinex","BTCUSD",1739828123847,0.1247153,96350.0,96349.0,0.0063406]
["bitfinex","BTCUSD",1739828126873,0.1247153,96350.0,96349.0,0.0033406]
["bitfinex","BTCUSD",1739828127048,0.1247153,96350.0,96349.0,0.0053406]
["bitfinex","BTCUSD",1739828127366,0.1247153,96350.0,96349.0,0.0023406]
["bitfinex","BTCUSD",1739828127499,0.1247153,96350.0,96349.0,0.0053406]
["bitfinex","BTCUSD",1739828131010,0.1247153,96350.0,96349.0,0.1298876]
["bitfinex","BTCUSD",1739828131011,0.0001703,96350.0,96349.0,0.1298876]
["bitfinex","BTCUSD",1739828131221,0.0001703,96350.0,96349.0,0.19011042]
["bitfinex","BTCUSD",1739828131394,0.0001703,96350.0,96349.0,0.14839592]
["bitfinex","BTCUSD",1739828131794,0.0001703,96350.0,96349.0,0.14313844]
["bitfinex","BTCUSD",1739828132268,0.0001703,96350.0,96349.0,0.14613844]
["bitfinex","BTCUSD",1739828132450,0.1247153,96350.0,96349.0,0.14613844]
["bitfinex","BTCUSD",1739828132656,0.1247153,96350.0,96349.0,0.13111562]
["bitfinex","BTCUSD",1739828132794,0.1247153,96350.0,96349.0,0.13411562]
["bitfinex","BTCUSD",1739828133396,0.1247153,96350.0,96349.0,0.13111562]
["bitfinex","BTCUSD",1739828133599,0.1247153,96350.0,96349.0,0.13711562]
["bitfinex","BTCUSD",1739828134018,0.1247153,96350.0,96349.0,0.13411562]
["bitfinex","BTCUSD",1739828134460,0.1247153,96350.0,96349.0,0.14011562]
["bitfinex","BTCUSD",1739828134790,0.1247153,96350.0,96349.0,0.13411562]
["bitfinex","BTCUSD",1739828135000,0.1247153,96350.0,96349.0,0.14011562]
["bitfinex","BTCUSD",1739828135171,0.1247153,96350.0,96349.0,0.12811562]
["bitfinex","BTCUSD",1739828135511,0.1247153,96350.0,96349.0,0.14011562]
["bitfinex","BTCUSD",1739828136926,0.4797989,96350.0,96349.0,0.14011562]
["bitfinex","BTCUSD",1739828138311,0.1247153,96350.0,96349.0,0.14011562]
["bitfinex","BTCUSD",1739828138755,0.1247153,96350.0,96349.0,0.13411562]
["bitfinex","BTCUSD",1739828139489,0.1247153,96350.0,96349.0,0.14011562]
["bitfinex","BTCUSD",1739828142673,0.01831987,96353.0,96349.0,0.14011562]
["bitfinex","BTCUSD",1739828142882,0.166059,96352.0,96350.0,0.01404562]
["bitfinex","BTCUSD",1739828143087,0.124544,96351.0,96350.0,0.01404562]
["bitfinex","BTCUSD",1739828145403,0.124544,96351.0,96350.0,0.01904562]
["bitfinex","BTCUSD",1739828145611,0.124544,96351.0,96350.0,0.02504562]
["bitfinex","BTCUSD",1739828145785,0.124544,96351.0,96350.0,0.011]
["bitfinex","BTCUSD",1739828147116,0.124544,96351.0,96350.0,0.01577279]
["bitfinex","BTCUSD",1739828148595,0.124544,96351.0,96350.0,0.011]
["bitfinex","BTCUSD",1739828150891,0.124544,96351.0,96350.0,0.0113406]
["bitfinex","BTCUSD",1739828153367,0.0001703,96352.0,96350.0,0.0113406]
["bitfinex","BTCUSD",1739828153603,0.0001703,96352.0,96350.0,0.02961557]
["bitfinex","BTCUSD",1739828153775,0.0001703,96352.0,96350.0,0.02484278]
["bitfinex","BTCUSD",1739828153983,0.124544,96351.0,96350.0,0.0113406]
["bitfinex","BTCUSD",1739828154393,0.124544,96351.0,96350.0,0.0053406]
["bitfinex","BTCUSD",1739828155162,0.124544,96351.0,96350.0,0.0113406]
["bitfinex","BTCUSD",1739828155605,0.124544,96351.0,96350.0,0.0063406]
["bitfinex","BTCUSD",1739828155922,0.124544,96351.0,96350.0,0.0113406]
["bitfinex","BTCUSD",1739828162557,0.0001703,96352.0,96350.0,0.0113406]
["bitfinex","BTCUSD",1739828162920,0.124544,96351.0,96350.0,0.0113406]
["bitfinex","BTCUSD",1739828163851,0.124544,96351.0,96350.0,0.0003406]
["bitfinex","BTCUSD",1739828164185,0.124544,96351.0,96350.0,0.0103406]
["bitfinex","BTCUSD",1739828164603,0.274544,96351.0,96349.0,0.0003406]
["bitfinex","BTCUSD",1739828164827,0.49824865,96350.0,96349.0,0.0003406]
["bitfinex","BTCUSD",1739828165027,0.274553,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739828165141,0.274565,96335.0,96317.0,0.0771406]
["bitfinex","BTCUSD",1739828165349,0.274565,96335.0,96334.0,0.00045924]
["bitfinex","BTCUSD",1739828165761,0.62585784,96344.0,96334.0,0.12502524]
["bitfinex","BTCUSD",1739828165963,0.25942971,96350.0,96336.0,0.0497]
["bitfinex","BTCUSD",1739828166174,0.14286187,96353.0,96337.0,0.1264979]
["bitfinex","BTCUSD",1739828166373,0.01831987,96353.0,96338.0,0.166081]
["bitfinex","BTCUSD",1739828166578,0.01831987,96353.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739828166783,0.124546,96350.0,96341.0,0.124556]
["bitfinex","BTCUSD",1739828167029,0.01831987,96353.0,96346.0,0.124549]
["bitfinex","BTCUSD",1739828167352,0.01831987,96353.0,96342.0,0.1549495]
["bitfinex","BTCUSD",1739828167582,0.01831987,96353.0,96343.0,0.124554]
["bitfinex","BTCUSD",1739828167797,0.18437587,96353.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739828168004,0.124551,96346.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739828168211,0.01831987,96353.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739828168420,0.166059,96351.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739828168638,0.124549,96347.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739828169070,0.166061,96350.0,96344.0,0.10550365]
["bitfinex","BTCUSD",1739828169275,0.01831987,96353.0,96345.0,0.01085037]
["bitfinex","BTCUSD",1739828169478,0.01831987,96353.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739828170132,0.1247133,96352.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739828170362,0.0001703,96352.0,96346.0,0.12455]
["bitfinex","BTCUSD",1739828170997,0.0001703,96352.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739828171229,0.0001703,96352.0,96345.0,0.10450365]
["bitfinex","BTCUSD",1739828171445,0.0001703,96352.0,96345.0,0.23205565]
["bitfinex","BTCUSD",1739828171799,0.0001703,96352.0,96345.0,0.22905565]
["bitfinex","BTCUSD",1739828172009,0.0001703,96352.0,96346.0,0.003]
["bitfinex","BTCUSD",1739828172205,0.1247133,96352.0,96346.0,0.04251286]
["bitfinex","BTCUSD",1739828173360,0.1247133,96352.0,96346.0,0.03951286]
["bitfinex","BTCUSD",1739828173569,0.1247133,96352.0,96346.0,0.04151286]
["bitfinex","BTCUSD",1739828173761,0.124546,96350.0,96346.0,0.002]
["bitfinex","BTCUSD",1739828174054,0.0001703,96352.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739828174261,0.0001703,96352.0,96346.0,0.005]
["bitfinex","BTCUSD",1739828174665,0.0001703,96352.0,96346.0,0.003]
["bitfinex","BTCUSD",1739828174964,0.0001703,96352.0,96347.0,0.0829]
["bitfinex","BTCUSD",1739828175401,0.1247133,96352.0,96347.0,0.0829]
["bitfinex","BTCUSD",1739828177045,0.0001703,96352.0,96347.0,0.0849]
["bitfinex","BTCUSD",1739828177914,0.124546,96350.0,96347.0,0.0829]
["bitfinex","BTCUSD",1739828178269,0.1247143,96352.0,96347.0,0.0859]
["bitfinex","BTCUSD",1739828178483,0.124545,96351.0,96347.0,0.0899]
["bitfinex","BTCUSD",1739828178682,0.124545,96351.0,96347.0,0.0869]
["bitfinex","BTCUSD",1739828178907,0.124545,96351.0,96347.0,0.0829]
["bitfinex","BTCUSD",1739828179221,0.124545,96351.0,96347.0,0.0869]
["bitfinex","BTCUSD",1739828180178,0.0001703,96352.0,96347.0,0.0869]
["bitfinex","BTCUSD",1739828180379,0.124544,96351.0,96347.0,0.0829]
["bitfinex","BTCUSD",1739828180642,0.124544,96351.0,96347.0,0.0869]
["bitfinex","BTCUSD",1739828180852,0.124545,96350.0,96347.0,0.0909]
["bitfinex","BTCUSD",1739828181009,0.124545,96350.0,96347.0,0.0869]
["bitfinex","BTCUSD",1739828181212,0.124545,96350.0,96347.0,0.0829]
["bitfinex","BTCUSD",1739828181418,0.124545,96350.0,96347.0,0.0909]
["bitfinex","BTCUSD",1739828181618,0.1247133,96352.0,96347.0,0.0869]
["bitfinex","BTCUSD",1739828181830,0.1247133,96352.0,96347.0,0.0919]
["bitfinex","BTCUSD",1739828182138,0.1247133,96352.0,96347.0,0.0879]
["bitfinex","BTCUSD",1739828182572,0.0001703,96352.0,96349.0,0.166062]
["bitfinex","BTCUSD",1739828182760,0.0001703,96352.0,96351.0,0.124544]
["bitfinex","BTCUSD",1739828182963,0.0001703,96352.0,96351.0,0.22704765]
["bitfinex","BTCUSD",1739828184576,0.0001703,96352.0,96351.0,0.30644765]
["bitfinex","BTCUSD",1739828184795,0.0001703,96352.0,96351.0,0.34771326]
["bitfinex","BTCUSD",1739828186115,0.0001703,96352.0,96351.0,0.34071326]
["bitfinex","BTCUSD",1739828186702,0.0001703,96352.0,96351.0,0.33371326]
["bitfinex","BTCUSD",1739828187186,0.0001703,96352.0,96351.0,0.34071326]
["bitfinex","BTCUSD",1739828187389,0.0001703,96352.0,96351.0,0.34771326]
["bitfinex","BTCUSD",1739828187655,0.0001703,96352.0,96351.0,0.34071326]
["bitfinex","BTCUSD",1739828187889,0.0001703,96352.0,96351.0,0.34771326]
["bitfinex","BTCUSD",1739828188211,0.0001703,96352.0,96351.0,0.34071326]
["bitfinex","BTCUSD",1739828188413,0.0001703,96352.0,96351.0,0.33371326]
["bitfinex","BTCUSD",1739828188660,0.0001703,96352.0,96351.0,0.34771326]
["bitfinex","BTCUSD",1739828188890,0.0001703,96352.0,96351.0,0.34071326]
["bitfinex","BTCUSD",1739828189260,0.0001703,96352.0,96351.0,0.22316926]
["bitfinex","BTCUSD",1739828189464,0.0001703,96352.0,96351.0,0.34771326]
["bitfinex","BTCUSD",1739828189902,0.0001703,96352.0,96351.0,0.34071326]
["bitfinex","BTCUSD",1739828190611,0.0001703,96352.0,96351.0,0.33371326]
["bitfinex","BTCUSD",1739828190814,0.0001703,96352.0,96351.0,0.34071326]
["bitfinex","BTCUSD",1739828191043,0.0001703,96352.0,96351.0,0.34771326]
["bitfinex","BTCUSD",1739828191229,0.0001703,96352.0,96351.0,0.34071326]
["bitfinex","BTCUSD",1739828191661,0.0001703,96352.0,96351.0,0.34771326]
["bitfinex","BTCUSD",1739828196432,0.0001703,96352.0,96351.0,0.22316926]
["bitfinex","BTCUSD",1739828196790,0.0001703,96352.0,96351.0,0.34771326]
["bitfinex","BTCUSD",1739828200909,0.0001703,96352.0,96351.0,0.35524074]
["bitfinex","BTCUSD",1739828202740,0.0001703,96352.0,96351.0,0.34771326]
["bitfinex","BTCUSD",1739828204230,0.124532,96361.0,96354.0,0.124539]
["bitfinex","BTCUSD",1739828204431,0.124532,96361.0,96355.0,0.15064018]
["bitfinex","BTCUSD",1739828204663,0.124532,96361.0,96355.0,0.27517918]
["bitfinex","BTCUSD",1739828205369,0.166039,96363.0,96355.0,0.15064018]
["bitfinex","BTCUSD",1739828205608,0.166035,96365.0,96355.0,0.15064018]
["bitfinex","BTCUSD",1739828205844,0.166035,96365.0,96356.0,0.02726561]
["bitfinex","BTCUSD",1739828206075,0.124534,96360.0,96357.0,0.10250365]
["bitfinex","BTCUSD",1739828207236,0.124534,96360.0,96357.0,0.10850365]
["bitfinex","BTCUSD",1739828207469,0.124535,96358.0,96357.0,0.10850365]
["bitfinex","BTCUSD",1739828207708,0.124534,96359.0,96357.0,0.14133488]
["bitfinex","BTCUSD",1739828207952,0.124534,96359.0,96357.0,0.14633488]
["bitfinex","BTCUSD",1739828208153,0.16604,96362.0,96357.0,0.15233488]
["bitfinex","BTCUSD",1739828208400,0.124535,96358.0,96357.0,0.15233488]
["bitfinex","BTCUSD",1739828208650,0.4710531,96366.0,96357.0,0.15233488]
["bitfinex","BTCUSD",1739828208880,0.124533,96360.0,96357.0,0.15233488]
["bitfinex","BTCUSD",1739828209339,0.124533,96360.0,96357.0,0.14633488]
["bitfinex","BTCUSD",1739828209566,0.124534,96359.0,96357.0,0.15133488]
["bitfinex","BTCUSD",1739828209787,0.124534,96359.0,96357.0,0.11284425]
["bitfinex","BTCUSD",1739828210006,0.124534,96359.0,96357.0,0.10784425]
["bitfinex","BTCUSD",1739828210249,0.124534,96359.0,96357.0,0.10884425]
["bitfinex","BTCUSD",1739828210500,0.124534,96359.0,96357.0,0.10784425]
["bitfinex","BTCUSD",1739828210742,0.124533,96360.0,96357.0,0.10784425]
["bitfinex","BTCUSD",1739828210989,0.124533,96360.0,96357.0,0.10884425]
["bitfinex","BTCUSD",1739828211254,0.124535,96358.0,96357.0,0.16658848]
["bitfinex","BTCUSD",1739828211474,0.166041,96362.0,96357.0,0.11384425]
["bitfinex","BTCUSD",1739828211720,0.124534,96359.0,96357.0,0.10784425]
["bitfinex","BTCUSD",1739828211931,0.124534,96359.0,96357.0,0.11284425]
["bitfinex","BTCUSD",1739828213073,0.124534,96359.0,96357.0,0.10784425]
["bitfinex","BTCUSD",1739828213808,0.124534,96359.0,96357.0,0.10284425]
["bitfinex","BTCUSD",1739828213967,0.124534,96359.0,96357.0,0.10684425]
["bitfinex","BTCUSD",1739828214313,0.124535,96358.0,96357.0,0.10684425]
["bitfinex","BTCUSD",1739828214810,0.124535,96358.0,96357.0,0.11084425]
["bitfinex","BTCUSD",1739828215214,0.124535,96358.0,96357.0,0.10684425]
["bitfinex","BTCUSD",1739828215623,0.0001703,96364.0,96357.0,0.14278288]
["bitfinex","BTCUSD",1739828215835,0.166038,96363.0,96357.0,0.14278288]
["bitfinex","BTCUSD",1739828216032,0.1246983,96364.0,96357.0,0.13878288]
["bitfinex","BTCUSD",1739828216238,0.12453,96362.0,96357.0,0.13878288]
["bitfinex","BTCUSD",1739828216445,0.15,96367.0,96358.0,0.02181829]
["bitfinex","BTCUSD",1739828216600,0.124532,96361.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739828217037,0.02033212,96368.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739828217356,0.124532,96361.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739828217560,0.02047331,96369.0,96360.0,0.01711329]
["bitfinex","BTCUSD",1739828217914,0.124528,96364.0,96360.0,0.01711329]
["bitfinex","BTCUSD",1739828218140,0.02047331,96369.0,96360.0,0.01711329]
["bitfinex","BTCUSD",1739828218343,0.12453,96363.0,96360.0,0.01711329]
["bitfinex","BTCUSD",1739828218517,0.15,96365.0,96361.0,0.00753174]
["bitfinex","BTCUSD",1739828218724,0.15,96365.0,96361.0,0.02022749]
["bitfinex","BTCUSD",1739828219038,0.15,96365.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739828219652,0.15,96367.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739828220427,0.15,96367.0,96362.0,0.10650365]
["bitfinex","BTCUSD",1739828220637,0.15,96367.0,96363.0,0.00753174]
["bitfinex","BTCUSD",1739828220638,0.124528,96364.0,96363.0,0.00753174]
["bitfinex","BTCUSD",1739828220837,0.15,96365.0,96363.0,0.11003539]
["bitfinex","BTCUSD",1739828221041,0.15,96365.0,96364.0,0.0114376]
["bitfinex","BTCUSD",1739828221441,0.02047331,96369.0,96368.0,0.204622]
["bitfinex","BTCUSD",1739828221442,0.0004,96369.0,96368.0,0.204622]
["bitfinex","BTCUSD",1739828221766,0.0004,96369.0,96368.0,0.35522565]
["bitfinex","BTCUSD",1739828221960,0.00047297,96369.0,96368.0,0.35522565]
["bitfinex","BTCUSD",1739828222860,0.00047297,96369.0,96368.0,0.36275739]
["bitfinex","BTCUSD",1739828223058,0.00047297,96369.0,96368.0,0.42672193]
["bitfinex","BTCUSD",1739828223973,0.00047297,96369.0,96368.0,0.43372193]
["bitfinex","BTCUSD",1739828224435,0.00047297,96369.0,96368.0,0.44072193]
["bitfinex","BTCUSD",1739828225446,0.00047297,96369.0,96368.0,0.44563721]
["bitfinex","BTCUSD",1739828225646,0.00047297,96369.0,96368.0,0.43863721]
["bitfinex","BTCUSD",1739828226047,0.00047297,96369.0,96368.0,0.44563721]
["bitfinex","BTCUSD",1739828226510,0.00047297,96369.0,96368.0,0.43863721]
["bitfinex","BTCUSD",1739828227092,0.00047297,96369.0,96368.0,0.44563721]
["bitfinex","BTCUSD",1739828227292,0.00047297,96369.0,96368.0,0.43863721]
["bitfinex","BTCUSD",1739828227891,0.00047297,96369.0,96368.0,0.44563721]
["bitfinex","BTCUSD",1739828228087,0.00047297,96369.0,96368.0,0.43863721]
["bitfinex","BTCUSD",1739828228291,0.00047297,96369.0,96368.0,0.44563721]
["bitfinex","BTCUSD",1739828228698,0.00047297,96369.0,96368.0,0.43863721]
["bitfinex","BTCUSD",1739828228880,0.00047297,96369.0,96368.0,0.43163721]
["bitfinex","BTCUSD",1739828229229,0.00047297,96369.0,96368.0,0.43863721]
["bitfinex","BTCUSD",1739828229885,0.00047297,96369.0,96368.0,0.25015067]
["bitfinex","BTCUSD",1739828230070,0.00047297,96369.0,96368.0,0.12895067]
["bitfinex","BTCUSD",1739828230302,0.45156603,96369.0,96368.0,0.01944702]
["bitfinex","BTCUSD",1739828230514,0.28343664,96369.0,96368.0,0.01944702]
["bitfinex","BTCUSD",1739828230696,0.28343664,96369.0,96368.0,0.007]
["bitfinex","BTCUSD",1739828230913,0.124534,96359.0,96358.0,0.3247]
["bitfinex","BTCUSD",1739828231116,0.25797064,96359.0,96358.0,0.45970771]
["bitfinex","BTCUSD",1739828231323,0.25797064,96359.0,96358.0,0.00491766]
["bitfinex","BTCUSD",1739828231738,0.25797064,96359.0,96357.0,0.0003406]
["bitfinex","BTCUSD",1739828233197,0.25797064,96359.0,96357.0,0.0073406]
["bitfinex","BTCUSD",1739828233393,0.25797064,96359.0,96358.0,0.007]
["bitfinex","BTCUSD",1739828233599,0.25797064,96359.0,96357.0,0.0073406]
["bitfinex","BTCUSD",1739828234614,0.25797064,96359.0,96357.0,0.0143406]
["bitfinex","BTCUSD",1739828235332,0.25797064,96359.0,96357.0,0.0073406]
["bitfinex","BTCUSD",1739828235546,0.25797064,96359.0,96358.0,0.007]
["bitfinex","BTCUSD",1739828236119,0.25797064,96359.0,96357.0,0.0073406]
["bitfinex","BTCUSD",1739828236521,0.124535,96358.0,96357.0,0.0073406]
["bitfinex","BTCUSD",1739828236864,0.316044,96360.0,96357.0,0.0073406]
["bitfinex","BTCUSD",1739828237430,0.316044,96360.0,96357.0,0.0003406]
["bitfinex","BTCUSD",1739828237751,0.124535,96358.0,96357.0,0.0073406]
["bitfinex","BTCUSD",1739828238174,0.124535,96358.0,96357.0,0.0003406]
["bitfinex","BTCUSD",1739828239452,0.124535,96358.0,96357.0,0.0143406]
["bitfinex","BTCUSD",1739828239798,0.124535,96358.0,96357.0,0.0003406]
["bitfinex","BTCUSD",1739828239999,0.124535,96358.0,96357.0,0.0073406]
["bitfinex","BTCUSD",1739828240258,0.124535,96358.0,96357.0,0.0143406]
["bitfinex","BTCUSD",1739828240465,0.274535,96358.0,96357.0,0.0143406]
["bitfinex","BTCUSD",1739828241590,0.166044,96360.0,96357.0,0.0143406]
["bitfinex","BTCUSD",1739828241776,0.16334431,96361.0,96357.0,0.0143406]
["bitfinex","BTCUSD",1739828242156,0.124535,96358.0,96357.0,0.0143406]
["bitfinex","BTCUSD",1739828242558,0.124535,96358.0,96357.0,0.0073406]
["bitfinex","BTCUSD",1739828243142,0.124535,96358.0,96357.0,0.0063406]
["bitfinex","BTCUSD",1739828243345,0.124535,96358.0,96357.0,0.0003406]
["bitfinex","BTCUSD",1739828243548,0.124535,96358.0,96357.0,0.0073406]
["bitfinex","BTCUSD",1739828244191,0.124535,96358.0,96357.0,0.0143406]
["bitfinex","BTCUSD",1739828247874,0.124535,96358.0,96357.0,0.0073406]
["bitfinex","BTCUSD",1739828249227,0.124535,96358.0,96357.0,0.0003406]
["bitfinex","BTCUSD",1739828249611,0.124535,96358.0,96357.0,0.0013406]
["bitfinex","BTCUSD",1739828254940,0.274535,96358.0,96357.0,0.0013406]
["bitfinex","BTCUSD",1739828265106,4.410319,96358.0,96357.0,0.0013406]
["bitfinex","BTCUSD",1739828266845,4.410319,96358.0,96357.0,0.0003406]
["bitfinex","BTCUSD",1739828267066,4.411319,96358.0,96357.0,0.0003406]
["bitfinex","BTCUSD",1739828267305,0.15,96357.0,96333.0,0.0772624]
["bitfinex","BTCUSD",1739828267481,0.124566,96334.0,96333.0,0.0772624]
["bitfinex","BTCUSD",1739828268508,0.166078,96340.0,96333.0,0.0899427]
["bitfinex","BTCUSD",1739828268660,0.124566,96335.0,96334.0,0.00494316]
["bitfinex","BTCUSD",1739828269407,0.14919164,96335.0,96334.0,0.00494316]
["bitfinex","BTCUSD",1739828270258,0.02462564,96335.0,96334.0,0.0318504]
["bitfinex","BTCUSD",1739828270467,0.10470811,96343.0,96334.0,0.0318504]
["bitfinex","BTCUSD",1739828270468,0.15,96347.0,96336.0,0.0787]
["bitfinex","BTCUSD",1739828270768,0.15,96342.0,96338.0,0.124561]
["bitfinex","BTCUSD",1739828271062,0.15,96342.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739828271202,0.15,96342.0,96339.0,0.10744495]
["bitfinex","BTCUSD",1739828271607,0.02,96340.0,96339.0,0.10744495]
["bitfinex","BTCUSD",1739828271807,0.04529032,96340.0,96339.0,0.10744495]
["bitfinex","BTCUSD",1739828272009,0.02,96340.0,96339.0,0.10744495]
["bitfinex","BTCUSD",1739828272986,0.02,96340.0,96339.0,0.11344495]
["bitfinex","BTCUSD",1739828273716,0.32021702,96340.0,96339.0,0.11344495]
["bitfinex","BTCUSD",1739828273895,0.294558,96340.0,96339.0,0.11344495]
["bitfinex","BTCUSD",1739828274091,0.295558,96340.0,96339.0,0.11944495]
["bitfinex","BTCUSD",1739828274298,0.171,96340.0,96339.0,0.11944495]
["bitfinex","BTCUSD",1739828274729,0.17,96340.0,96339.0,0.11344495]
["bitfinex","BTCUSD",1739828274902,0.17,96340.0,96339.0,0.11844495]
["bitfinex","BTCUSD",1739828275108,0.19491158,96340.0,96339.0,0.11844495]
["bitfinex","BTCUSD",1739828275763,0.31946958,96340.0,96339.0,0.11844495]
["bitfinex","BTCUSD",1739828276111,0.19491158,96340.0,96339.0,0.11244495]
["bitfinex","BTCUSD",1739828276311,0.19491158,96340.0,96339.0,0.10744495]
["bitfinex","BTCUSD",1739828276629,0.19491158,96340.0,96339.0,0.11244495]
["bitfinex","BTCUSD",1739828276839,0.19491158,96340.0,96339.0,0.11744495]
["bitfinex","BTCUSD",1739828278017,0.19491158,96340.0,96339.0,0.11244495]
["bitfinex","BTCUSD",1739828278586,0.19491158,96340.0,96339.0,0.11744495]
["bitfinex","BTCUSD",1739828279972,0.04491158,96340.0,96339.0,0.11744495]
["bitfinex","BTCUSD",1739828280352,0.04491158,96340.0,96339.0,0.1711159]
["bitfinex","BTCUSD",1739828281321,0.04491158,96340.0,96339.0,0.11744495]
["bitfinex","BTCUSD",1739828281507,0.04491158,96340.0,96339.0,0.24200495]
["bitfinex","BTCUSD",1739828281715,0.04491158,96340.0,96339.0,0.11744495]
["bitfinex","BTCUSD",1739828285230,0.04491158,96340.0,96339.0,0.24200495]
["bitfinex","BTCUSD",1739828285778,0.04491158,96340.0,96339.0,0.11744495]
["bitfinex","BTCUSD",1739828286190,0.02,96340.0,96339.0,0.24200495]
["bitfinex","BTCUSD",1739828286387,0.02,96340.0,96339.0,0.36440495]
["bitfinex","BTCUSD",1739828288062,0.02,96340.0,96339.0,0.37195703]
["bitfinex","BTCUSD",1739828288478,0.02,96340.0,96339.0,0.37972677]
["bitfinex","BTCUSD",1739828289128,0.02,96340.0,96339.0,0.37472677]
["bitfinex","BTCUSD",1739828289338,0.0001703,96358.0,96339.0,0.45246677]
["bitfinex","BTCUSD",1739828289553,0.0001703,96358.0,96357.0,0.124536]
["bitfinex","BTCUSD",1739828289762,0.0001703,96358.0,96357.0,0.23403029]
["bitfinex","BTCUSD",1739828289965,0.02483857,96358.0,96357.0,0.23403029]
["bitfinex","BTCUSD",1739828290177,0.0001703,96358.0,96357.0,0.23403029]
["bitfinex","BTCUSD",1739828290901,0.0001703,96358.0,96357.0,0.23703029]
["bitfinex","BTCUSD",1739828291626,0.0001703,96358.0,96357.0,0.15913029]
["bitfinex","BTCUSD",1739828292043,0.0001703,96358.0,96357.0,0.16668237]
["bitfinex","BTCUSD",1739828292455,0.0001703,96358.0,96357.0,0.16968237]
["bitfinex","BTCUSD",1739828292661,0.0001703,96358.0,96357.0,0.20676501]
["bitfinex","BTCUSD",1739828292868,0.14946134,96358.0,96357.0,0.20376501]
["bitfinex","BTCUSD",1739828293080,0.14946134,96358.0,96357.0,0.01547872]
["bitfinex","BTCUSD",1739828293287,0.2747053,96358.0,96357.0,0.01547872]
["bitfinex","BTCUSD",1739828293491,0.3553053,96358.0,96357.0,0.01455208]
["bitfinex","BTCUSD",1739828293668,0.3553053,96358.0,96357.0,0.01155208]
["bitfinex","BTCUSD",1739828293878,0.3553053,96358.0,96357.0,0.01555208]
["bitfinex","BTCUSD",1739828294077,0.3553053,96358.0,96357.0,0.008]
["bitfinex","BTCUSD",1739828294278,0.380114,96358.0,96357.0,0.004]
["bitfinex","BTCUSD",1739828294586,0.380114,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739828294762,0.299514,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739828295546,0.299514,96358.0,96357.0,0.012]
["bitfinex","BTCUSD",1739828295758,0.299514,96358.0,96357.0,0.003]
["bitfinex","BTCUSD",1739828296180,0.299514,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739828296751,0.174979,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739828296981,0.174979,96358.0,96357.0,0.07930172]
["bitfinex","BTCUSD",1739828297379,0.174979,96358.0,96357.0,0.05482732]
["bitfinex","BTCUSD",1739828297789,0.0001703,96358.0,96357.0,0.05782732]
["bitfinex","BTCUSD",1739828298192,0.0001703,96358.0,96357.0,0.05082732]
["bitfinex","BTCUSD",1739828298440,0.0001703,96358.0,96357.0,0.05482732]
["bitfinex","BTCUSD",1739828298644,0.0001703,96358.0,96357.0,0.16133097]
["bitfinex","BTCUSD",1739828298885,0.0001703,96358.0,96357.0,0.15733097]
["bitfinex","BTCUSD",1739828299099,0.0001703,96358.0,96357.0,0.15333097]
["bitfinex","BTCUSD",1739828299315,0.0001703,96358.0,96357.0,0.15933097]
["bitfinex","BTCUSD",1739828299539,0.0001703,96358.0,96357.0,0.15333097]
["bitfinex","BTCUSD",1739828299978,0.0001703,96358.0,96357.0,0.15933097]
["bitfinex","BTCUSD",1739828300421,0.0001703,96358.0,96357.0,0.16533097]
["bitfinex","BTCUSD",1739828301449,0.0001703,96358.0,96357.0,0.15933097]
["bitfinex","BTCUSD",1739828301649,0.0001703,96358.0,96357.0,0.16533097]
["bitfinex","BTCUSD",1739828302880,0.0001703,96358.0,96357.0,0.16633097]
["bitfinex","BTCUSD",1739828303340,0.0001703,96358.0,96357.0,0.16033097]
["bitfinex","BTCUSD",1739828303797,0.0001703,96358.0,96357.0,0.16733097]
["bitfinex","BTCUSD",1739828305252,0.0001703,96358.0,96357.0,0.17487238]
["bitfinex","BTCUSD",1739828307359,0.0001703,96358.0,96357.0,0.29940838]
["bitfinex","BTCUSD",1739828309425,0.0001703,96358.0,96357.0,0.17487238]
["bitfinex","BTCUSD",1739828310260,0.1247053,96358.0,96357.0,0.02646873]
["bitfinex","BTCUSD",1739828310441,0.31626719,96358.0,96357.0,0.02646873]
["bitfinex","BTCUSD",1739828310649,0.2747053,96358.0,96357.0,0.02154141]
["bitfinex","BTCUSD",1739828311094,0.2747053,96358.0,96357.0,0.014]
["bitfinex","BTCUSD",1739828311669,0.2747053,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739828312043,0.124535,96358.0,96357.0,0.011]
["bitfinex","BTCUSD",1739828312184,0.124535,96358.0,96357.0,0.004]
["bitfinex","BTCUSD",1739828312795,0.124535,96358.0,96357.0,0.008]
["bitfinex","BTCUSD",1739828315905,0.124535,96358.0,96357.0,0.004]
["bitfinex","BTCUSD",1739828316149,0.125535,96358.0,96357.0,0.004]
["bitfinex","BTCUSD",1739828316350,0.124552,96345.0,96340.0,0.0003406]
["bitfinex","BTCUSD",1739828316554,0.124552,96345.0,96341.0,0.10744226]
["bitfinex","BTCUSD",1739828316759,0.12455,96347.0,96341.0,0.10744226]
["bitfinex","BTCUSD",1739828317356,0.166049,96357.0,96341.0,0.10744226]
["bitfinex","BTCUSD",1739828317822,0.166049,96357.0,96341.0,0.11244226]
["bitfinex","BTCUSD",1739828318225,0.124552,96346.0,96341.0,0.11644226]
["bitfinex","BTCUSD",1739828318426,0.166049,96357.0,96341.0,0.11244226]
["bitfinex","BTCUSD",1739828318673,0.124553,96345.0,96342.0,0.03208157]
["bitfinex","BTCUSD",1739828318869,0.124553,96345.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739828319205,0.124553,96345.0,96343.0,0.0049366]
["bitfinex","BTCUSD",1739828320915,0.124553,96345.0,96343.0,0.0099366]
["bitfinex","BTCUSD",1739828321114,0.124547,96350.0,96344.0,0.124553]
["bitfinex","BTCUSD",1739828321338,0.166059,96351.0,96343.0,0.0099366]
["bitfinex","BTCUSD",1739828321525,0.124548,96349.0,96345.0,0.00493523]
["bitfinex","BTCUSD",1739828321658,0.124548,96349.0,96344.0,0.00493592]
["bitfinex","BTCUSD",1739828321869,0.124548,96348.0,96346.0,0.00493455]
["bitfinex","BTCUSD",1739828322068,0.124548,96348.0,96345.0,0.00493523]
["bitfinex","BTCUSD",1739828322268,0.124548,96348.0,96343.0,0.01]
["bitfinex","BTCUSD",1739828322269,0.124548,96348.0,96347.0,0.00493387]
["bitfinex","BTCUSD",1739828322471,0.124549,96347.0,96346.0,0.00493455]
["bitfinex","BTCUSD",1739828322675,0.124549,96347.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739828322870,0.124549,96347.0,96343.0,0.005]
["bitfinex","BTCUSD",1739828323078,0.124551,96346.0,96343.0,0.005]
["bitfinex","BTCUSD",1739828323282,0.124549,96347.0,96343.0,0.005]
["bitfinex","BTCUSD",1739828323485,0.124548,96349.0,96342.0,0.22705865]
["bitfinex","BTCUSD",1739828323736,0.124548,96349.0,96346.0,0.006]
["bitfinex","BTCUSD",1739828323931,0.166049,96357.0,96346.0,0.006]
["bitfinex","BTCUSD",1739828324150,0.0001703,96358.0,96348.0,0.0831]
["bitfinex","BTCUSD",1739828324326,0.12454,96355.0,96348.0,0.207647]
["bitfinex","BTCUSD",1739828324533,0.124542,96353.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739828325137,0.124543,96352.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739828325772,0.124543,96352.0,96349.0,0.10650365]
["bitfinex","BTCUSD",1739828326208,0.124543,96352.0,96350.0,0.0049316]
["bitfinex","BTCUSD",1739828326371,0.124543,96352.0,96350.0,0.10743525]
["bitfinex","BTCUSD",1739828327060,0.0001703,96358.0,96353.0,0.124541]
["bitfinex","BTCUSD",1739828327265,0.0001703,96358.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739828327472,0.0001703,96358.0,96354.0,0.10743251]
["bitfinex","BTCUSD",1739828327695,0.1247053,96358.0,96354.0,0.10743251]
["bitfinex","BTCUSD",1739828327939,0.0001703,96358.0,96354.0,0.10743251]
["bitfinex","BTCUSD",1739828328693,0.0001703,96358.0,96355.0,0.124539]
["bitfinex","BTCUSD",1739828328901,0.0001703,96358.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739828329189,0.0001703,96358.0,96357.0,0.124536]
["bitfinex","BTCUSD",1739828329424,0.0001703,96358.0,96357.0,0.31206647]
["bitfinex","BTCUSD",1739828330803,0.0001703,96358.0,96357.0,0.31406647]
["bitfinex","BTCUSD",1739828332011,0.0001703,96358.0,96357.0,0.31206647]
["bitfinex","BTCUSD",1739828332309,0.0001703,96358.0,96357.0,0.32606647]
["bitfinex","BTCUSD",1739828333358,0.0001703,96358.0,96357.0,0.37456647]
["bitfinex","BTCUSD",1739828333767,0.0001703,96358.0,96357.0,0.36756647]
["bitfinex","BTCUSD",1739828334500,0.0001703,96358.0,96357.0,0.39056647]
["bitfinex","BTCUSD",1739828334680,0.0001703,96358.0,96357.0,0.39810832]
["bitfinex","BTCUSD",1739828334881,0.0001703,96358.0,96357.0,0.39110832]
["bitfinex","BTCUSD",1739828335075,0.0001703,96358.0,96357.0,0.41286817]
["bitfinex","BTCUSD",1739828335511,0.0001703,96358.0,96357.0,0.39886817]
["bitfinex","BTCUSD",1739828335714,0.0001703,96358.0,96357.0,0.40586817]
["bitfinex","BTCUSD",1739828335917,0.0001703,96358.0,96357.0,0.41286817]
["bitfinex","BTCUSD",1739828336135,0.0001703,96358.0,96357.0,0.40586817]
["bitfinex","BTCUSD",1739828336298,0.0001703,96358.0,96357.0,0.41286817]
["bitfinex","BTCUSD",1739828338411,0.0001703,96358.0,96357.0,0.38986817]
["bitfinex","BTCUSD",1739828340145,0.124522,96369.0,96362.0,0.12453]
["bitfinex","BTCUSD",1739828340379,0.124522,96369.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739828340626,0.12452,96371.0,96363.0,0.10742372]
["bitfinex","BTCUSD",1739828340819,0.15950496,96373.0,96363.0,0.10742372]
["bitfinex","BTCUSD",1739828341414,0.124524,96367.0,96363.0,0.10742372]
["bitfinex","BTCUSD",1739828341608,0.124522,96368.0,96363.0,0.10742372]
["bitfinex","BTCUSD",1739828341813,0.166025,96371.0,96363.0,0.10742372]
["bitfinex","BTCUSD",1739828342021,0.15950496,96373.0,96363.0,0.10742372]
["bitfinex","BTCUSD",1739828342229,0.0001703,96372.0,96363.0,0.10742372]
["bitfinex","BTCUSD",1739828342493,0.124523,96367.0,96364.0,0.02575656]
["bitfinex","BTCUSD",1739828342717,0.0001703,96372.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739828342924,0.124522,96369.0,96365.0,0.10742023]
["bitfinex","BTCUSD",1739828343117,0.124521,96369.0,96365.0,0.10742023]
["bitfinex","BTCUSD",1739828343392,0.0001703,96372.0,96365.0,0.10742023]
["bitfinex","BTCUSD",1739828343393,0.0001703,96372.0,96366.0,0.124525]
["bitfinex","BTCUSD",1739828343606,0.0001703,96372.0,96367.0,0.10741886]
["bitfinex","BTCUSD",1739828345115,0.0001703,96372.0,96367.0,0.23194186]
["bitfinex","BTCUSD",1739828346049,0.0001703,96372.0,96367.0,0.23894186]
["bitfinex","BTCUSD",1739828346188,0.0001703,96372.0,96367.0,0.24594186]
["bitfinex","BTCUSD",1739828346396,0.0001703,96372.0,96368.0,0.0156279]
["bitfinex","BTCUSD",1739828346601,0.0001703,96372.0,96369.0,0.00491385]
["bitfinex","BTCUSD",1739828348513,0.0001703,96372.0,96369.0,0.12943485]
["bitfinex","BTCUSD",1739828348724,0.0001703,96372.0,96370.0,0.124519]
["bitfinex","BTCUSD",1739828348937,0.0001703,96372.0,96371.0,0.00446589]
["bitfinex","BTCUSD",1739828349141,0.0001703,96372.0,96371.0,0.03977424]
["bitfinex","BTCUSD",1739828349341,0.0001703,96372.0,96371.0,0.04424013]
["bitfinex","BTCUSD",1739828349971,0.0001703,96372.0,96371.0,0.05124013]
["bitfinex","BTCUSD",1739828351253,0.1246873,96372.0,96371.0,0.01146589]
["bitfinex","BTCUSD",1739828351456,0.0001703,96372.0,96371.0,0.01146589]
["bitfinex","BTCUSD",1739828351882,0.0001703,96372.0,96371.0,0.01846589]
["bitfinex","BTCUSD",1739828353868,0.1246873,96372.0,96371.0,0.01846589]
["bitfinex","BTCUSD",1739828354510,0.0001703,96372.0,96371.0,0.01846589]
["bitfinex","BTCUSD",1739828355440,0.0001703,96372.0,96371.0,0.05961834]
["bitfinex","BTCUSD",1739828357331,0.1246873,96372.0,96371.0,0.05961834]
["bitfinex","BTCUSD",1739828357667,0.0001703,96372.0,96371.0,0.05961834]
["bitfinex","BTCUSD",1739828357871,0.0001703,96372.0,96371.0,0.01846589]
["bitfinex","BTCUSD",1739828360023,0.0001703,96372.0,96371.0,0.09456589]
["bitfinex","BTCUSD",1739828364034,0.0001703,96372.0,96371.0,0.01846589]
["bitfinex","BTCUSD",1739828364245,0.1246873,96372.0,96371.0,0.01846589]
["bitfinex","BTCUSD",1739828365084,0.0001703,96372.0,96371.0,0.01846589]
["bitfinex","BTCUSD",1739828366052,0.1246873,96372.0,96371.0,0.01846589]
["bitfinex","BTCUSD",1739828366498,0.1246873,96372.0,96371.0,0.01880649]
["bitfinex","BTCUSD",1739828367473,0.1246873,96372.0,96371.0,0.0433901]
["bitfinex","BTCUSD",1739828368439,0.0001703,96372.0,96371.0,0.0433901]
["bitfinex","BTCUSD",1739828368613,0.1246873,96372.0,96371.0,0.01880649]
["bitfinex","BTCUSD",1739828371335,0.1246873,96372.0,96371.0,0.0143406]
["bitfinex","BTCUSD",1739828371995,0.1246873,96372.0,96371.0,0.01925366]
["bitfinex","BTCUSD",1739828374216,0.2746873,96372.0,96371.0,0.01925366]
["bitfinex","BTCUSD",1739828374423,5.4051873,96372.0,96371.0,0.0143406]
["bitfinex","BTCUSD",1739828374641,3.4290873,96372.0,96371.0,0.0143406]
["bitfinex","BTCUSD",1739828374846,2.5347873,96372.0,96371.0,0.0073406]
["bitfinex","BTCUSD",1739828375179,2.5347873,96372.0,96371.0,0.0113406]
["bitfinex","BTCUSD",1739828375380,2.5347873,96372.0,96371.0,0.0073406]
["bitfinex","BTCUSD",1739828375770,2.5347873,96372.0,96371.0,0.0093406]
["bitfinex","BTCUSD",1739828375979,1.1540873,96372.0,96371.0,0.0093406]
["bitfinex","BTCUSD",1739828376751,1.1540873,96372.0,96371.0,0.0023406]
["bitfinex","BTCUSD",1739828376955,1.1540873,96372.0,96371.0,0.0063406]
["bitfinex","BTCUSD",1739828377159,0.8794,96372.0,96371.0,0.0063406]
["bitfinex","BTCUSD",1739828377360,1.003917,96372.0,96371.0,0.0063406]
["bitfinex","BTCUSD",1739828377506,1.003917,96372.0,96371.0,0.0023406]
["bitfinex","BTCUSD",1739828377911,1.003917,96372.0,96371.0,0.0013406]
["bitfinex","BTCUSD",1739828378351,1.003917,96372.0,96371.0,0.0003406]
["bitfinex","BTCUSD",1739828378706,1.003917,96372.0,96371.0,0.0033406]
["bitfinex","BTCUSD",1739828378953,1.003917,96372.0,96371.0,0.0013406]
["bitfinex","BTCUSD",1739828379355,1.003917,96372.0,96371.0,0.0033406]
["bitfinex","BTCUSD",1739828381927,0.923417,96372.0,96371.0,0.0033406]
["bitfinex","BTCUSD",1739828383180,1.073417,96372.0,96371.0,0.0033406]
["bitfinex","BTCUSD",1739828384031,0.274517,96372.0,96371.0,0.0033406]
["bitfinex","BTCUSD",1739828384254,5.324517,96372.0,96371.0,0.0033406]
["bitfinex","BTCUSD",1739828387059,4.960717,96372.0,96371.0,0.0033406]
["bitfinex","BTCUSD",1739828387257,4.99056366,96372.0,96371.0,0.0033406]
["bitfinex","BTCUSD",1739828387488,5.14665396,96372.0,96363.0,0.0003406]
["bitfinex","BTCUSD",1739828387692,0.274527,96364.0,96363.0,0.0003406]
["bitfinex","BTCUSD",1739828387864,5.6884103,96364.0,96363.0,0.0003406]
["bitfinex","BTCUSD",1739828388472,5.71825696,96364.0,96363.0,0.0003406]
["bitfinex","BTCUSD",1739828388671,5.82076061,96364.0,96363.0,0.0003406]
["bitfinex","BTCUSD",1739828388909,5.83701724,96364.0,96363.0,0.002]
["bitfinex","BTCUSD",1739828389116,5.80717058,96364.0,96363.0,0.002]
["bitfinex","BTCUSD",1739828389323,5.83701724,96364.0,96363.0,0.002]
["bitfinex","BTCUSD",1739828390259,5.83701724,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1739828390988,5.73451359,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1739828391218,5.73401359,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1739828392107,5.73401359,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1739828392464,5.73501359,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1739828392911,0.166059,96352.0,96349.0,0.0003406]
["bitfinex","BTCUSD",1739828393167,0.166059,96352.0,96349.0,0.00041357]
["bitfinex","BTCUSD",1739828393447,0.124545,96350.0,96349.0,0.00041357]
["bitfinex","BTCUSD",1739828394122,0.124545,96350.0,96349.0,0.00341357]
["bitfinex","BTCUSD",1739828394803,0.124545,96350.0,96349.0,0.00041357]
["bitfinex","BTCUSD",1739828395302,0.124545,96350.0,96349.0,0.00441357]
["bitfinex","BTCUSD",1739828395826,0.124545,96350.0,96349.0,0.00841357]
["bitfinex","BTCUSD",1739828400661,0.20344172,96350.0,96349.0,0.00841357]
["bitfinex","BTCUSD",1739828400864,0.74719188,96350.0,96349.0,0.00841357]
["bitfinex","BTCUSD",1739828401072,5.79719188,96350.0,96349.0,0.00841357]
["bitfinex","BTCUSD",1739828401283,5.71829516,96350.0,96349.0,0.00841357]
["bitfinex","BTCUSD",1739828401490,5.71829516,96350.0,96349.0,0.00441357]
["bitfinex","BTCUSD",1739828402216,5.71829516,96350.0,96349.0,0.00741357]
["bitfinex","BTCUSD",1739828402624,5.71829516,96350.0,96349.0,0.00341357]
["bitfinex","BTCUSD",1739828402827,5.82079881,96350.0,96349.0,0.00641357]
["bitfinex","BTCUSD",1739828403337,5.92330246,96350.0,96349.0,0.00341357]
["bitfinex","BTCUSD",1739828403480,5.92330246,96350.0,96349.0,0.00041357]
["bitfinex","BTCUSD",1739828403685,5.92330246,96350.0,96349.0,0.00141357]
["bitfinex","BTCUSD",1739828404984,0.124557,96341.0,96340.0,0.0003406]
["bitfinex","BTCUSD",1739828405323,5.35440366,96341.0,96340.0,0.0003406]
["bitfinex","BTCUSD",1739828405749,0.124584,96320.0,96319.0,0.047]
["bitfinex","BTCUSD",1739828405958,0.16611,96322.0,96312.0,0.0756]
["bitfinex","BTCUSD",1739828406164,0.124587,96318.0,96317.0,0.00045924]
["bitfinex","BTCUSD",1739828406492,0.32595127,96318.0,96317.0,0.00045924]
["bitfinex","BTCUSD",1739828407326,0.32595127,96318.0,96317.0,0.00545924]
["bitfinex","BTCUSD",1739828407819,5.37595127,96318.0,96317.0,0.00545924]
["bitfinex","BTCUSD",1739828408021,5.40579793,96318.0,96317.0,0.00045924]
["bitfinex","BTCUSD",1739828408228,5.37069745,96318.0,96317.0,0.00045924]
["bitfinex","BTCUSD",1739828408427,5.37069745,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828408610,5.34085079,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828408810,5.01979938,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828409069,4.03189938,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828409845,3.40449938,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828410062,3.23241603,96318.0,96317.0,0.00545924]
["bitfinex","BTCUSD",1739828410271,3.35700303,96318.0,96317.0,0.00545924]
["bitfinex","BTCUSD",1739828410484,3.35700303,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828410692,3.25449938,96318.0,96317.0,0.00045924]
["bitfinex","BTCUSD",1739828410895,3.25449938,96318.0,96317.0,0.00245924]
["bitfinex","BTCUSD",1739828411138,3.25449938,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828412180,3.40449938,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828414348,3.4570944,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828415515,3.40449938,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828416534,3.42496694,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828416751,3.40870315,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828416888,0.32330315,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828417094,5.40314981,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828418753,5.50565346,96318.0,96317.0,0.00445924]
["bitfinex","BTCUSD",1739828418960,0.124608,96302.0,96301.0,0.0756]
["bitfinex","BTCUSD",1739828419154,0.3640833,96302.0,96294.0,0.079]
["bitfinex","BTCUSD",1739828419409,0.3640833,96302.0,96291.0,0.0475]
["bitfinex","BTCUSD",1739828419410,0.12462,96292.0,96291.0,0.0475]
["bitfinex","BTCUSD",1739828419615,5.216145,96301.0,96274.0,0.0003406]
["bitfinex","BTCUSD",1739828419616,0.124632,96283.0,96282.0,0.1287]
["bitfinex","BTCUSD",1739828420457,0.15447866,96283.0,96282.0,0.1287]
["bitfinex","BTCUSD",1739828420841,0.15447866,96283.0,96282.0,0.13083181]
["bitfinex","BTCUSD",1739828420979,0.15447866,96283.0,96282.0,0.13183181]
["bitfinex","BTCUSD",1739828421172,0.15447866,96283.0,96282.0,0.05243181]
["bitfinex","BTCUSD",1739828421372,0.28613824,96283.0,96282.0,0.00313181]
["bitfinex","BTCUSD",1739828422807,5.48613824,96283.0,96282.0,0.00313181]
["bitfinex","BTCUSD",1739828423873,5.48613824,96283.0,96282.0,0.00213181]
["bitfinex","BTCUSD",1739828424202,0.166212,96263.0,96252.0,0.0003406]
["bitfinex","BTCUSD",1739828424404,0.274671,96253.0,96252.0,0.0003006]
["bitfinex","BTCUSD",1739828424618,0.274671,96253.0,96252.0,0.00074054]
["bitfinex","BTCUSD",1739828424820,5.58290987,96253.0,96252.0,0.00074054]
["bitfinex","BTCUSD",1739828425075,1.7415682,96253.0,96252.0,0.00074054]
["bitfinex","BTCUSD",1739828425304,1.76900087,96253.0,96252.0,0.00074054]
["bitfinex","BTCUSD",1739828425787,1.72500087,96253.0,96252.0,0.00174054]
["bitfinex","BTCUSD",1739828426472,1.72500087,96253.0,96252.0,0.00274054]
["bitfinex","BTCUSD",1739828426721,0.02743267,96253.0,96252.0,0.08354054]
["bitfinex","BTCUSD",1739828426970,0.0281306,96263.0,96252.0,0.27238994]
["bitfinex","BTCUSD",1739828427236,0.124653,96268.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739828427476,0.124652,96268.0,96260.0,0.124661]
["bitfinex","BTCUSD",1739828427734,0.166198,96271.0,96258.0,0.166219]
["bitfinex","BTCUSD",1739828427972,0.166183,96279.0,96258.0,0.166219]
["bitfinex","BTCUSD",1739828427973,0.124654,96266.0,96259.0,0.124663]
["bitfinex","BTCUSD",1739828428217,0.15,96279.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739828428453,0.124663,96259.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739828428675,0.166205,96267.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739828428928,0.15,96279.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739828429158,0.20592,96290.0,96260.0,0.1291]
["bitfinex","BTCUSD",1739828429421,0.02778317,96282.0,96273.0,0.0811]
["bitfinex","BTCUSD",1739828429645,0.15,96287.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739828429891,0.124629,96286.0,96277.0,0.124639]
["bitfinex","BTCUSD",1739828430130,0.166161,96292.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739828430332,0.02820433,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739828430540,0.124639,96278.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739828430782,0.16472472,96290.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739828430991,0.124644,96274.0,96273.0,0.0811]
["bitfinex","BTCUSD",1739828431197,0.124659,96262.0,96261.0,0.0795]
["bitfinex","BTCUSD",1739828431432,0.124659,96262.0,96261.0,0.18200365]
["bitfinex","BTCUSD",1739828431854,0.15,96281.0,96261.0,0.18200365]
["bitfinex","BTCUSD",1739828432063,0.124654,96266.0,96261.0,0.18200365]
["bitfinex","BTCUSD",1739828432242,0.1662,96270.0,96261.0,0.18700365]
["bitfinex","BTCUSD",1739828432443,0.16627104,96283.0,96261.0,0.18700365]
["bitfinex","BTCUSD",1739828432444,0.15,96279.0,96261.0,0.18700365]
["bitfinex","BTCUSD",1739828432651,0.15,96283.0,96261.0,0.18200365]
["bitfinex","BTCUSD",1739828432855,0.124656,96265.0,96261.0,0.18700365]
["bitfinex","BTCUSD",1739828433353,0.124656,96265.0,96261.0,0.18200365]
["bitfinex","BTCUSD",1739828433555,0.124652,96268.0,96261.0,0.18200365]
["bitfinex","BTCUSD",1739828433737,0.15,96289.0,96261.0,0.18200365]
["bitfinex","BTCUSD",1739828433951,0.124656,96265.0,96261.0,0.18500365]
["bitfinex","BTCUSD",1739828434154,0.124656,96265.0,96261.0,0.18200365]
["bitfinex","BTCUSD",1739828434592,0.15,96274.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739828434963,0.124648,96271.0,96262.0,0.22716265]
["bitfinex","BTCUSD",1739828435163,0.15,96274.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739828435164,0.124649,96270.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739828435414,0.15,96274.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739828435607,0.166197,96271.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739828435753,0.15,96274.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739828435754,0.124633,96282.0,96269.0,0.166199]
["bitfinex","BTCUSD",1739828435955,0.01626968,96283.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739828436138,0.124643,96275.0,96265.0,0.124655]
["bitfinex","BTCUSD",1739828436336,0.01626968,96283.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739828436337,0.124647,96272.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739828436540,0.15,96281.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739828436759,0.124648,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739828437192,0.124643,96275.0,96266.0,0.22715765]
["bitfinex","BTCUSD",1739828437393,0.124641,96276.0,96266.0,0.22715765]
["bitfinex","BTCUSD",1739828437615,0.15,96281.0,96266.0,0.22715765]
["bitfinex","BTCUSD",1739828437823,0.0001705,96282.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739828438027,0.124641,96277.0,96267.0,0.124653]
["bitfinex","BTCUSD",1739828438253,0.1501705,96282.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739828438254,0.124641,96276.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739828438640,0.166185,96278.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739828438861,0.166185,96278.0,96268.0,0.22715465]
["bitfinex","BTCUSD",1739828439063,0.15,96280.0,96269.0,0.166199]
["bitfinex","BTCUSD",1739828439315,0.124639,96278.0,96269.0,0.124649]
["bitfinex","BTCUSD",1739828439701,0.15,96280.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739828439915,0.0001705,96282.0,96271.0,0.0757]
["bitfinex","BTCUSD",1739828440117,0.0001705,96282.0,96273.0,0.166194]
["bitfinex","BTCUSD",1739828440352,0.0001705,96282.0,96279.0,0.0479]
["bitfinex","BTCUSD",1739828440783,0.0001705,96282.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739828440989,0.0001705,96282.0,96281.0,0.124635]
["bitfinex","BTCUSD",1739828441237,0.0001705,96282.0,96281.0,0.22713865]
["bitfinex","BTCUSD",1739828441953,0.0001705,96282.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739828442381,0.0001705,96282.0,96281.0,0.10750365]
["bitfinex","BTCUSD",1739828443507,0.0001705,96282.0,96281.0,0.11250365]
["bitfinex","BTCUSD",1739828444487,0.0001705,96282.0,96281.0,0.23713865]
["bitfinex","BTCUSD",1739828445420,0.0001705,96282.0,96281.0,0.11250365]
["bitfinex","BTCUSD",1739828446205,0.01745798,96287.0,96281.0,0.11250365]
["bitfinex","BTCUSD",1739828446546,0.15,96286.0,96281.0,0.11250365]
["bitfinex","BTCUSD",1739828446715,0.15,96286.0,96281.0,0.10750365]
["bitfinex","BTCUSD",1739828447125,0.15,96286.0,96281.0,0.10550365]
["bitfinex","BTCUSD",1739828447301,0.274629,96286.0,96281.0,0.10750365]
["bitfinex","BTCUSD",1739828447686,0.15,96288.0,96281.0,0.10550365]
["bitfinex","BTCUSD",1739828447903,0.02421116,96289.0,96281.0,0.10850365]
["bitfinex","BTCUSD",1739828448102,0.124631,96284.0,96281.0,0.10850365]
["bitfinex","BTCUSD",1739828448571,0.124631,96284.0,96281.0,0.10550365]
["bitfinex","BTCUSD",1739828448782,0.124631,96284.0,96281.0,0.10850365]
["bitfinex","BTCUSD",1739828449218,0.124631,96284.0,96281.0,0.10550365]
["bitfinex","BTCUSD",1739828449603,0.124631,96284.0,96281.0,0.10850365]
["bitfinex","BTCUSD",1739828449859,0.12463,96285.0,96281.0,0.10584445]
["bitfinex","BTCUSD",1739828450049,0.15,96288.0,96281.0,0.1336827]
["bitfinex","BTCUSD",1739828450270,0.124628,96286.0,96281.0,0.10584445]
["bitfinex","BTCUSD",1739828450737,0.124628,96286.0,96281.0,0.10884445]
["bitfinex","BTCUSD",1739828451049,0.124628,96286.0,96281.0,0.10584445]
["bitfinex","BTCUSD",1739828451266,0.02421116,96289.0,96281.0,0.10884445]
["bitfinex","BTCUSD",1739828451768,0.124629,96286.0,96281.0,0.10584445]
["bitfinex","BTCUSD",1739828452247,0.274627,96288.0,96281.0,0.10284445]
["bitfinex","BTCUSD",1739828452484,0.15,96288.0,96281.0,0.10484445]
["bitfinex","BTCUSD",1739828452696,0.124628,96286.0,96281.0,0.10484445]
["bitfinex","BTCUSD",1739828452904,0.124628,96286.0,96282.0,0.04435655]
["bitfinex","BTCUSD",1739828453037,0.15,96288.0,96283.0,0.00565682]
["bitfinex","BTCUSD",1739828453437,0.15,96288.0,96281.0,0.10984445]
["bitfinex","BTCUSD",1739828453710,0.15,96288.0,96284.0,0.00565612]
["bitfinex","BTCUSD",1739828453937,0.124626,96288.0,96281.0,0.10684445]
["bitfinex","BTCUSD",1739828454089,0.124626,96288.0,96285.0,0.00565542]
["bitfinex","BTCUSD",1739828454497,0.124626,96288.0,96286.0,0.00565471]
["bitfinex","BTCUSD",1739828454698,0.124626,96288.0,96282.0,0.004]
["bitfinex","BTCUSD",1739828454902,0.124626,96288.0,96283.0,0.00565682]
["bitfinex","BTCUSD",1739828455601,0.124626,96288.0,96284.0,0.003]
["bitfinex","BTCUSD",1739828455803,0.124626,96288.0,96284.0,0.00865612]
["bitfinex","BTCUSD",1739828455984,0.124626,96288.0,96286.0,0.003]
["bitfinex","BTCUSD",1739828456385,0.124626,96288.0,96287.0,0.00565469]
["bitfinex","BTCUSD",1739828456626,0.124626,96288.0,96283.0,0.006]
["bitfinex","BTCUSD",1739828456829,0.124627,96287.0,96281.0,0.10284445]
["bitfinex","BTCUSD",1739828457034,0.124627,96287.0,96284.0,0.00565679]
["bitfinex","BTCUSD",1739828457241,0.124627,96287.0,96286.0,0.006]
["bitfinex","BTCUSD",1739828457416,0.124627,96287.0,96286.0,0.003]
["bitfinex","BTCUSD",1739828457617,0.124627,96287.0,96286.0,0.00865539]
["bitfinex","BTCUSD",1739828458057,0.274627,96287.0,96286.0,0.00865539]
["bitfinex","BTCUSD",1739828458582,0.274627,96287.0,96286.0,0.00565539]
["bitfinex","BTCUSD",1739828458939,0.15,96286.0,96283.0,0.003]
["bitfinex","BTCUSD",1739828459576,0.15,96286.0,96281.0,0.10284445]
["bitfinex","BTCUSD",1739828460302,0.15,96286.0,96283.0,0.004]
["bitfinex","BTCUSD",1739828460476,0.29883516,96289.0,96283.0,0.004]
["bitfinex","BTCUSD",1739828460675,0.124626,96288.0,96281.0,0.22747945]
["bitfinex","BTCUSD",1739828460947,0.17988372,96287.0,96281.0,0.10684445]
["bitfinex","BTCUSD",1739828461157,0.12463,96285.0,96281.0,0.10684445]
["bitfinex","BTCUSD",1739828461351,0.124628,96286.0,96281.0,0.10284445]
["bitfinex","BTCUSD",1739828461656,0.124628,96286.0,96283.0,0.004]
["bitfinex","BTCUSD",1739828461898,0.15,96287.0,96283.0,0.008]
["bitfinex","BTCUSD",1739828462077,0.12463,96285.0,96283.0,0.008]
["bitfinex","BTCUSD",1739828462315,0.12463,96285.0,96283.0,0.004]
["bitfinex","BTCUSD",1739828462513,0.15,96286.0,96283.0,0.004]
["bitfinex","BTCUSD",1739828462743,0.15,96286.0,96281.0,0.10684445]
["bitfinex","BTCUSD",1739828462914,0.15,96286.0,96281.0,0.23147945]
["bitfinex","BTCUSD",1739828463057,0.15,96286.0,96281.0,0.22747945]
["bitfinex","BTCUSD",1739828463260,0.15,96286.0,96283.0,0.002]
["bitfinex","BTCUSD",1739828463559,0.0001703,96287.0,96286.0,0.124628]
["bitfinex","BTCUSD",1739828463741,0.0001703,96287.0,96286.0,0.22713165]
["bitfinex","BTCUSD",1739828465947,0.0001703,96287.0,96286.0,0.23413165]
["bitfinex","BTCUSD",1739828466366,0.0001703,96287.0,96286.0,0.10650365]
["bitfinex","BTCUSD",1739828466586,0.0001703,96287.0,96286.0,0.11050365]
["bitfinex","BTCUSD",1739828467540,0.0001703,96287.0,96286.0,0.23513165]
["bitfinex","BTCUSD",1739828471678,0.0001703,96287.0,96286.0,0.11050365]
["bitfinex","BTCUSD",1739828472087,0.1247973,96287.0,96286.0,0.008]
["bitfinex","BTCUSD",1739828472870,0.1247973,96287.0,96286.0,0.004]
["bitfinex","BTCUSD",1739828473295,0.1247973,96287.0,96286.0,0.002]
["bitfinex","BTCUSD",1739828473713,0.1247973,96287.0,96286.0,0.004]
["bitfinex","BTCUSD",1739828473913,0.1247973,96287.0,96286.0,0.002]
["bitfinex","BTCUSD",1739828474647,0.124629,96286.0,96283.0,0.0003406]
["bitfinex","BTCUSD",1739828474832,0.124631,96284.0,96283.0,0.0003406]
["bitfinex","BTCUSD",1739828475391,0.124628,96286.0,96283.0,0.0003406]
["bitfinex","BTCUSD",1739828475592,0.12463,96285.0,96283.0,0.0003406]
["bitfinex","BTCUSD",1739828475791,0.12463,96285.0,96283.0,0.0033406]
["bitfinex","BTCUSD",1739828475996,0.0001703,96287.0,96283.0,0.0033406]
["bitfinex","BTCUSD",1739828476268,0.124628,96286.0,96283.0,0.0003406]
["bitfinex","BTCUSD",1739828476442,0.124628,96286.0,96284.0,0.00460786]
["bitfinex","BTCUSD",1739828477191,0.0001703,96287.0,96284.0,0.00460786]
["bitfinex","BTCUSD",1739828477408,0.12463,96285.0,96284.0,0.00460786]
["bitfinex","BTCUSD",1739828479190,0.12463,96285.0,96284.0,0.00760786]
["bitfinex","BTCUSD",1739828479393,0.12463,96285.0,96284.0,0.01060786]
["bitfinex","BTCUSD",1739828479937,0.124628,96286.0,96284.0,0.01060786]
["bitfinex","BTCUSD",1739828480152,0.12463,96285.0,96284.0,0.01060786]
["bitfinex","BTCUSD",1739828480389,0.12463,96285.0,96284.0,0.0142033]
["bitfinex","BTCUSD",1739828480802,0.12463,96285.0,96284.0,0.0112033]
["bitfinex","BTCUSD",1739828481012,0.12463,96285.0,96284.0,0.0122033]
["bitfinex","BTCUSD",1739828481443,0.12463,96285.0,96284.0,0.0082033]
["bitfinex","BTCUSD",1739828481876,0.12463,96285.0,96284.0,0.0112033]
["bitfinex","BTCUSD",1739828482399,0.12463,96285.0,96284.0,0.0142033]
["bitfinex","BTCUSD",1739828482533,0.12463,96285.0,96284.0,0.003]
["bitfinex","BTCUSD",1739828482744,0.12463,96285.0,96284.0,0.01222906]
["bitfinex","BTCUSD",1739828482971,0.12463,96285.0,96284.0,0.01522906]
["bitfinex","BTCUSD",1739828485747,0.12463,96285.0,96284.0,0.006]
["bitfinex","BTCUSD",1739828486117,0.12463,96285.0,96284.0,0.0063406]
["bitfinex","BTCUSD",1739828487466,0.12463,96285.0,96284.0,0.01339753]
["bitfinex","BTCUSD",1739828487827,0.12463,96285.0,96284.0,0.0063406]
["bitfinex","BTCUSD",1739828488025,0.12463,96285.0,96284.0,0.01339753]
["bitfinex","BTCUSD",1739828489436,0.12463,96285.0,96284.0,0.0063406]
["bitfinex","BTCUSD",1739828489860,0.12463,96285.0,96284.0,0.01339753]
["bitfinex","BTCUSD",1739828491059,0.1663413,96287.0,96284.0,0.0063406]
["bitfinex","BTCUSD",1739828491397,0.12463,96285.0,96284.0,0.0063406]
["bitfinex","BTCUSD",1739828491682,0.124629,96286.0,96284.0,0.0063406]
["bitfinex","BTCUSD",1739828491888,0.12463,96285.0,96284.0,0.01039753]
["bitfinex","BTCUSD",1739828492304,0.12463,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739828492523,0.12463,96285.0,96284.0,0.0043406]
["bitfinex","BTCUSD",1739828493277,0.12463,96285.0,96284.0,0.01539732]
["bitfinex","BTCUSD",1739828493621,0.12463,96285.0,96284.0,0.01139732]
["bitfinex","BTCUSD",1739828493817,0.12463,96285.0,96284.0,0.00739732]
["bitfinex","BTCUSD",1739828493973,0.12463,96285.0,96284.0,0.01539732]
["bitfinex","BTCUSD",1739828494584,0.0001703,96287.0,96284.0,0.01539732]
["bitfinex","BTCUSD",1739828494813,0.12463,96285.0,96284.0,0.01539732]
["bitfinex","BTCUSD",1739828496278,0.12463,96285.0,96284.0,0.01139732]
["bitfinex","BTCUSD",1739828496627,0.12463,96285.0,96284.0,0.01439732]
["bitfinex","BTCUSD",1739828497092,0.12463,96285.0,96284.0,0.01139732]
["bitfinex","BTCUSD",1739828497811,0.12463,96285.0,96284.0,0.01539732]
["bitfinex","BTCUSD",1739828498109,0.12463,96285.0,96284.0,0.0083406]
["bitfinex","BTCUSD",1739828498349,0.12463,96285.0,96284.0,0.01539732]
["bitfinex","BTCUSD",1739828498533,0.12463,96285.0,96284.0,0.0083406]
["bitfinex","BTCUSD",1739828499245,0.12463,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739828499439,0.12463,96285.0,96284.0,0.00739732]
["bitfinex","BTCUSD",1739828499690,0.12463,96285.0,96284.0,0.00839732]
["bitfinex","BTCUSD",1739828500166,0.12463,96285.0,96284.0,0.00739732]
["bitfinex","BTCUSD",1739828500400,0.12463,96285.0,96284.0,0.01039732]
["bitfinex","BTCUSD",1739828500604,0.12463,96285.0,96284.0,0.01339732]
["bitfinex","BTCUSD",1739828500807,0.12463,96285.0,96284.0,0.01039732]
["bitfinex","BTCUSD",1739828500984,0.12463,96285.0,96284.0,0.00739732]
["bitfinex","BTCUSD",1739828501169,0.12463,96285.0,96284.0,0.01039732]
["bitfinex","BTCUSD",1739828501342,0.12463,96285.0,96284.0,0.01439732]
["bitfinex","BTCUSD",1739828501972,0.12463,96285.0,96284.0,0.01139732]
["bitfinex","BTCUSD",1739828502195,0.12463,96285.0,96284.0,0.01439732]
["bitfinex","BTCUSD",1739828502595,0.12463,96285.0,96284.0,0.00739732]
["bitfinex","BTCUSD",1739828502795,0.12463,96285.0,96284.0,0.01039732]
["bitfinex","BTCUSD",1739828503214,0.12463,96285.0,96284.0,0.00739732]
["bitfinex","BTCUSD",1739828503410,0.12463,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739828503814,0.12463,96285.0,96284.0,0.01139732]
["bitfinex","BTCUSD",1739828504031,0.12463,96285.0,96284.0,0.01539732]
["bitfinex","BTCUSD",1739828504267,0.12463,96285.0,96284.0,0.01139732]
["bitfinex","BTCUSD",1739828504467,0.12463,96285.0,96284.0,0.01539732]
["bitfinex","BTCUSD",1739828504668,0.12463,96285.0,96284.0,0.0083406]
["bitfinex","BTCUSD",1739828505764,0.12463,96285.0,96284.0,0.01139732]
["bitfinex","BTCUSD",1739828506055,0.12463,96285.0,96284.0,0.00739732]
["bitfinex","BTCUSD",1739828506350,0.12463,96285.0,96284.0,0.01039732]
["bitfinex","BTCUSD",1739828506792,0.12463,96285.0,96284.0,0.00739732]
["bitfinex","BTCUSD",1739828506994,0.12463,96285.0,96284.0,0.01339732]
["bitfinex","BTCUSD",1739828507386,0.12463,96285.0,96284.0,0.0063406]
["bitfinex","BTCUSD",1739828507972,0.12463,96285.0,96284.0,0.0033406]
["bitfinex","BTCUSD",1739828508171,0.12463,96285.0,96284.0,0.0063406]
["bitfinex","BTCUSD",1739828513504,0.12463,96285.0,96284.0,0.0033406]
["bitfinex","BTCUSD",1739828513701,0.12463,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739828514114,0.12463,96285.0,96284.0,0.0023406]
["bitfinex","BTCUSD",1739828514327,0.12463,96285.0,96284.0,0.0043406]
["bitfinex","BTCUSD",1739828514850,0.12463,96285.0,96284.0,0.0023406]
["bitfinex","BTCUSD",1739828515299,0.12463,96285.0,96284.0,0.0043406]
["bitfinex","BTCUSD",1739828515504,0.12463,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739828515909,0.12463,96285.0,96284.0,0.0033406]
["bitfinex","BTCUSD",1739828516638,0.12463,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739828517037,0.12463,96285.0,96284.0,0.0053406]
["bitfinex","BTCUSD",1739828517241,0.35258135,96285.0,96284.0,0.0053406]
["bitfinex","BTCUSD",1739828517440,0.35258135,96285.0,96284.0,0.0033406]
["bitfinex","BTCUSD",1739828517681,5.43448724,96285.0,96284.0,0.0033406]
["bitfinex","BTCUSD",1739828517879,5.51718724,96285.0,96284.0,0.0003406]
["bitfinex","BTCUSD",1739828518113,5.51718724,96285.0,96284.0,0.0033406]
["bitfinex","BTCUSD",1739828518297,0.274631,96284.0,96283.0,2e-07]
["bitfinex","BTCUSD",1739828518444,0.274659,96262.0,96254.0,0.0466]
["bitfinex","BTCUSD",1739828518650,0.274659,96262.0,96261.0,0.00078094]
["bitfinex","BTCUSD",1739828519522,0.274659,96262.0,96261.0,0.00678094]
["bitfinex","BTCUSD",1739828519837,0.30556847,96262.0,96261.0,0.00678094]
["bitfinex","BTCUSD",1739828520013,0.274659,96262.0,96261.0,0.00678094]
["bitfinex","BTCUSD",1739828520968,0.274659,96262.0,96261.0,0.01178094]
["bitfinex","BTCUSD",1739828521703,0.274659,96262.0,96261.0,0.00078094]
["bitfinex","BTCUSD",1739828521919,0.274659,96262.0,96261.0,0.00278094]
["bitfinex","BTCUSD",1739828522188,0.274659,96262.0,96261.0,0.00578094]
["bitfinex","BTCUSD",1739828522555,0.3519867,96262.0,96261.0,0.00278094]
["bitfinex","BTCUSD",1739828522986,0.274659,96262.0,96261.0,0.00578094]
["bitfinex","BTCUSD",1739828523139,0.274659,96262.0,96261.0,0.00378094]
["bitfinex","BTCUSD",1739828524007,0.274659,96262.0,96261.0,0.00678094]
["bitfinex","BTCUSD",1739828528007,0.29567782,96262.0,96261.0,0.00678094]
["bitfinex","BTCUSD",1739828528211,0.39818147,96262.0,96261.0,0.00678094]
["bitfinex","BTCUSD",1739828529894,0.29567782,96262.0,96261.0,0.00678094]
["bitfinex","BTCUSD",1739828530054,0.274659,96262.0,96261.0,0.00678094]
["bitfinex","BTCUSD",1739828532751,0.274659,96262.0,96261.0,0.13578094]
["bitfinex","BTCUSD",1739828532983,0.124653,96267.0,96261.0,0.24463662]
["bitfinex","BTCUSD",1739828533154,0.25942971,96284.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739828533355,0.0001703,96287.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739828533356,0.0001703,96287.0,96267.0,0.124652]
["bitfinex","BTCUSD",1739828533554,0.124642,96276.0,96268.0,0.10885335]
["bitfinex","BTCUSD",1739828533765,0.124644,96274.0,96268.0,0.10885335]
["bitfinex","BTCUSD",1739828533937,0.166171,96286.0,96268.0,0.10885335]
["bitfinex","BTCUSD",1739828534146,0.124649,96270.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739828534349,0.0001703,96287.0,96270.0,0.129]
["bitfinex","BTCUSD",1739828534552,0.0001703,96287.0,96273.0,0.124644]
["bitfinex","BTCUSD",1739828534782,0.124634,96282.0,96274.0,0.10884284]
["bitfinex","BTCUSD",1739828535193,0.0001703,96287.0,96274.0,0.10884284]
["bitfinex","BTCUSD",1739828535194,0.0001703,96283.0,96274.0,0.10884284]
["bitfinex","BTCUSD",1739828535424,0.0001703,96283.0,96281.0,0.124634]
["bitfinex","BTCUSD",1739828535621,0.0001703,96283.0,96282.0,0.18430365]
["bitfinex","BTCUSD",1739828535839,0.0001703,96283.0,96282.0,0.19061942]
["bitfinex","BTCUSD",1739828536906,0.0001703,96283.0,96282.0,0.19261942]
["bitfinex","BTCUSD",1739828537105,0.0001703,96283.0,96282.0,0.24251942]
["bitfinex","BTCUSD",1739828537338,0.0001703,96283.0,96282.0,0.24051942]
["bitfinex","BTCUSD",1739828537719,0.0001703,96283.0,96282.0,0.24351942]
["bitfinex","BTCUSD",1739828538142,0.0001703,96283.0,96282.0,0.24651942]
["bitfinex","BTCUSD",1739828538748,0.0001703,96283.0,96282.0,0.24351942]
["bitfinex","BTCUSD",1739828538917,0.0001703,96283.0,96282.0,0.24851942]
["bitfinex","BTCUSD",1739828539409,0.0001703,96283.0,96282.0,0.24551942]
["bitfinex","BTCUSD",1739828539705,0.0001703,96283.0,96282.0,0.24951942]
["bitfinex","BTCUSD",1739828544037,0.0001703,96283.0,96282.0,0.37415242]
["bitfinex","BTCUSD",1739828544730,0.0001703,96283.0,96282.0,0.39715242]
["bitfinex","BTCUSD",1739828547043,0.0001703,96283.0,96282.0,0.39749302]
["bitfinex","BTCUSD",1739828549638,0.0001703,96283.0,96282.0,0.72219302]
["bitfinex","BTCUSD",1739828552566,0.02984666,96331.0,96283.0,0.023]
["bitfinex","BTCUSD",1739828552742,0.124611,96300.0,96294.0,0.124617]
["bitfinex","BTCUSD",1739828552944,0.166144,96302.0,96295.0,0.10250365]
["bitfinex","BTCUSD",1739828553108,0.12461,96300.0,96296.0,0.02271207]
["bitfinex","BTCUSD",1739828553310,0.02176204,96300.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739828553509,0.124611,96299.0,96297.0,0.1087775]
["bitfinex","BTCUSD",1739828554430,0.12461,96300.0,96297.0,0.1087775]
["bitfinex","BTCUSD",1739828555289,0.14644547,96300.0,96297.0,0.1087775]
["bitfinex","BTCUSD",1739828555445,0.02183547,96300.0,96298.0,0.03269007]
["bitfinex","BTCUSD",1739828555641,0.124609,96301.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739828555853,0.124609,96302.0,96299.0,0.10877179]
["bitfinex","BTCUSD",1739828556052,0.12461,96300.0,96299.0,0.10877179]
["bitfinex","BTCUSD",1739828556263,0.14643689,96300.0,96299.0,0.13148386]
["bitfinex","BTCUSD",1739828556879,0.14643689,96300.0,96299.0,0.13348386]
["bitfinex","BTCUSD",1739828557079,0.14643689,96300.0,96299.0,0.13448386]
["bitfinex","BTCUSD",1739828557309,0.14643689,96300.0,96299.0,0.13248386]
["bitfinex","BTCUSD",1739828557508,0.14643689,96300.0,96299.0,0.13448386]
["bitfinex","BTCUSD",1739828557911,0.02182689,96300.0,96299.0,0.13448386]
["bitfinex","BTCUSD",1739828558265,0.124609,96301.0,96299.0,0.13448386]
["bitfinex","BTCUSD",1739828558447,0.124609,96301.0,96300.0,0.02591009]
["bitfinex","BTCUSD",1739828558599,0.124609,96301.0,96300.0,0.12841374]
["bitfinex","BTCUSD",1739828558802,0.124609,96301.0,96300.0,0.13468013]
["bitfinex","BTCUSD",1739828559026,0.14343646,96301.0,96300.0,0.13468013]
["bitfinex","BTCUSD",1739828559187,0.14343646,96301.0,96300.0,0.10877004]
["bitfinex","BTCUSD",1739828559392,0.01882746,96301.0,96300.0,0.10877004]
["bitfinex","BTCUSD",1739828559642,0.124608,96302.0,96300.0,0.10877004]
["bitfinex","BTCUSD",1739828559799,0.1247783,96302.0,96300.0,0.10977004]
["bitfinex","BTCUSD",1739828560184,0.0001703,96302.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739828560390,0.0001703,96302.0,96301.0,0.13656068]
["bitfinex","BTCUSD",1739828560621,0.0001703,96302.0,96301.0,0.10876828]
["bitfinex","BTCUSD",1739828561433,0.0001703,96302.0,96301.0,0.23337728]
["bitfinex","BTCUSD",1739828561875,0.0001703,96302.0,96301.0,0.10876828]
["bitfinex","BTCUSD",1739828562285,0.0001703,96302.0,96301.0,0.23437728]
["bitfinex","BTCUSD",1739828562943,0.01979844,96302.0,96301.0,0.10976828]
["bitfinex","BTCUSD",1739828563171,0.01979844,96302.0,96301.0,0.11176828]
["bitfinex","BTCUSD",1739828563359,0.0001703,96302.0,96301.0,0.11176828]
["bitfinex","BTCUSD",1739828565252,0.01908609,96302.0,96301.0,0.11176828]
["bitfinex","BTCUSD",1739828565402,0.0001703,96302.0,96301.0,0.11176828]
["bitfinex","BTCUSD",1739828567707,0.1247783,96302.0,96301.0,0.13120544]
["bitfinex","BTCUSD",1739828567889,0.0001703,96302.0,96301.0,0.13120544]
["bitfinex","BTCUSD",1739828568843,0.0001703,96302.0,96301.0,0.16968708]
["bitfinex","BTCUSD",1739828569044,0.01984313,96302.0,96301.0,0.16968708]
["bitfinex","BTCUSD",1739828569229,0.0001703,96302.0,96301.0,0.16968708]
["bitfinex","BTCUSD",1739828569456,0.0001703,96302.0,96301.0,0.15024992]
["bitfinex","BTCUSD",1739828570254,0.0001703,96302.0,96301.0,0.11176828]
["bitfinex","BTCUSD",1739828570797,0.0001703,96302.0,96301.0,0.23637728]
["bitfinex","BTCUSD",1739828570999,0.01961404,96302.0,96301.0,0.11176828]
["bitfinex","BTCUSD",1739828571380,0.0001703,96302.0,96301.0,0.11176828]
["bitfinex","BTCUSD",1739828571944,0.0001703,96302.0,96301.0,0.13154781]
["bitfinex","BTCUSD",1739828572171,0.0001703,96302.0,96301.0,0.17499532]
["bitfinex","BTCUSD",1739828572375,0.0001703,96302.0,96301.0,0.29960432]
["bitfinex","BTCUSD",1739828572569,0.0001703,96302.0,96301.0,0.38250432]
["bitfinex","BTCUSD",1739828573076,0.0001703,96302.0,96301.0,0.39005962]
["bitfinex","BTCUSD",1739828574020,0.0001703,96302.0,96301.0,0.42083494]
["bitfinex","BTCUSD",1739828574963,0.0001703,96302.0,96301.0,0.41783494]
["bitfinex","BTCUSD",1739828575400,0.0001703,96302.0,96301.0,0.43183494]
["bitfinex","BTCUSD",1739828575827,0.0001703,96302.0,96301.0,0.41783494]
["bitfinex","BTCUSD",1739828576265,0.0001703,96302.0,96301.0,0.43183494]
["bitfinex","BTCUSD",1739828576476,0.0001703,96302.0,96301.0,0.75653494]
["bitfinex","BTCUSD",1739828578044,0.0001703,96302.0,96301.0,0.74953494]
["bitfinex","BTCUSD",1739828578662,0.0001703,96302.0,96301.0,0.75653494]
["bitfinex","BTCUSD",1739828578866,0.0001703,96302.0,96301.0,0.74253494]
["bitfinex","BTCUSD",1739828579394,0.0001703,96302.0,96301.0,0.75653494]
["bitfinex","BTCUSD",1739828579580,0.0001703,96302.0,96301.0,0.74953494]
["bitfinex","BTCUSD",1739828579803,0.0001703,96302.0,96301.0,0.75653494]
["bitfinex","BTCUSD",1739828584325,0.0001703,96302.0,96301.0,0.74953494]
["bitfinex","BTCUSD",1739828584737,0.0001703,96302.0,96301.0,0.80273494]
["bitfinex","BTCUSD",1739828585114,0.0001703,96302.0,96301.0,0.78873494]
["bitfinex","BTCUSD",1739828585317,0.0001703,96302.0,96301.0,0.79573494]
["bitfinex","BTCUSD",1739828585523,0.0001703,96302.0,96301.0,0.80273494]
["bitfinex","BTCUSD",1739828585875,0.0001703,96302.0,96301.0,0.79573494]
["bitfinex","BTCUSD",1739828586498,0.0001703,96302.0,96301.0,0.80273494]
["bitfinex","BTCUSD",1739828586904,0.0001703,96302.0,96301.0,0.79573494]
["bitfinex","BTCUSD",1739828587043,0.0001703,96302.0,96301.0,0.80273494]
["bitfinex","BTCUSD",1739828590178,0.0001703,96302.0,96301.0,0.79573494]
["bitfinex","BTCUSD",1739828590380,0.0001703,96302.0,96301.0,0.80779051]
["bitfinex","BTCUSD",1739828590599,0.0001703,96302.0,96301.0,0.81479051]
["bitfinex","BTCUSD",1739828591589,0.0001703,96302.0,96301.0,0.80779051]
["bitfinex","BTCUSD",1739828591807,0.124565,96335.0,96327.0,0.124574]
["bitfinex","BTCUSD",1739828591995,0.124565,96335.0,96328.0,0.11445828]
["bitfinex","BTCUSD",1739828592209,0.124565,96335.0,96328.0,0.12065905]
["bitfinex","BTCUSD",1739828592627,0.1439242,96335.0,96328.0,0.12065905]
["bitfinex","BTCUSD",1739828592825,0.1439242,96335.0,96328.0,0.24523305]
["bitfinex","BTCUSD",1739828593216,0.1439242,96335.0,96329.0,0.124573]
["bitfinex","BTCUSD",1739828593370,0.1439242,96335.0,96330.0,0.14363705]
["bitfinex","BTCUSD",1739828593598,0.1439242,96335.0,96330.0,0.14983432]
["bitfinex","BTCUSD",1739828594027,0.124566,96334.0,96330.0,0.14983432]
["bitfinex","BTCUSD",1739828594198,0.0193592,96335.0,96330.0,0.14983432]
["bitfinex","BTCUSD",1739828594397,0.166086,96336.0,96330.0,0.14983432]
["bitfinex","BTCUSD",1739828594914,0.124566,96335.0,96330.0,0.10870092]
["bitfinex","BTCUSD",1739828595320,0.124566,96334.0,96330.0,0.10870092]
["bitfinex","BTCUSD",1739828595520,0.124566,96334.0,96330.0,0.10970092]
["bitfinex","BTCUSD",1739828595681,0.124566,96334.0,96330.0,0.11170092]
["bitfinex","BTCUSD",1739828596038,0.124566,96334.0,96330.0,0.11370092]
["bitfinex","BTCUSD",1739828596243,0.01903203,96335.0,96331.0,0.04043799]
["bitfinex","BTCUSD",1739828596472,0.01903203,96335.0,96332.0,0.10869273]
["bitfinex","BTCUSD",1739828596649,0.124563,96337.0,96332.0,0.10869273]
["bitfinex","BTCUSD",1739828596851,0.166081,96339.0,96332.0,0.10869273]
["bitfinex","BTCUSD",1739828596852,0.124564,96336.0,96332.0,0.10869273]
["bitfinex","BTCUSD",1739828597193,0.166081,96339.0,96332.0,0.10869273]
["bitfinex","BTCUSD",1739828597194,0.124563,96337.0,96332.0,0.10869273]
["bitfinex","BTCUSD",1739828597390,0.14417625,96337.0,96333.0,0.01496415]
["bitfinex","BTCUSD",1739828597590,0.14417625,96337.0,96334.0,0.00618558]
["bitfinex","BTCUSD",1739828598213,0.124564,96336.0,96334.0,0.00618558]
["bitfinex","BTCUSD",1739828598416,0.124564,96336.0,96335.0,0.04043799]
["bitfinex","BTCUSD",1739828598618,0.124564,96336.0,96335.0,0.04662182]
["bitfinex","BTCUSD",1739828599675,0.01961325,96337.0,96335.0,0.04662182]
["bitfinex","BTCUSD",1739828599897,0.166068,96346.0,96335.0,0.04762182]
["bitfinex","BTCUSD",1739828600094,0.16619986,96346.0,96337.0,0.124562]
["bitfinex","BTCUSD",1739828600326,0.124552,96345.0,96338.0,0.13952415]
["bitfinex","BTCUSD",1739828600527,0.124555,96343.0,96338.0,0.02113856]
["bitfinex","BTCUSD",1739828600707,0.00013186,96346.0,96338.0,0.02113856]
["bitfinex","BTCUSD",1739828600914,0.124556,96342.0,96338.0,0.02113856]
["bitfinex","BTCUSD",1739828601268,0.124557,96341.0,96338.0,0.02113856]
["bitfinex","BTCUSD",1739828601471,0.124558,96340.0,96339.0,0.02492082]
["bitfinex","BTCUSD",1739828602036,0.12456,96339.0,96338.0,0.01596415]
["bitfinex","BTCUSD",1739828602444,0.12456,96339.0,96338.0,0.01796415]
["bitfinex","BTCUSD",1739828602845,0.12456,96339.0,96338.0,0.01596415]
["bitfinex","BTCUSD",1739828603267,0.12456,96339.0,96338.0,0.01496415]
["bitfinex","BTCUSD",1739828604224,0.12456,96339.0,96338.0,0.02313856]
["bitfinex","BTCUSD",1739828604983,0.12456,96339.0,96338.0,0.02113856]
["bitfinex","BTCUSD",1739828605279,0.12456,96339.0,96338.0,0.01496415]
["bitfinex","BTCUSD",1739828605821,0.12456,96339.0,96338.0,0.01696415]
["bitfinex","BTCUSD",1739828606439,0.12456,96339.0,96338.0,0.02613856]
["bitfinex","BTCUSD",1739828606844,0.12456,96339.0,96338.0,0.02313856]
["bitfinex","BTCUSD",1739828607048,0.1247302,96339.0,96338.0,0.01696415]
["bitfinex","BTCUSD",1739828607256,0.1247302,96339.0,96338.0,0.01996415]
["bitfinex","BTCUSD",1739828608369,0.2027302,96339.0,96338.0,0.005]
["bitfinex","BTCUSD",1739828609389,0.2027302,96339.0,96338.0,0.002]
["bitfinex","BTCUSD",1739828609994,0.1247302,96339.0,96338.0,0.002]
["bitfinex","BTCUSD",1739828610488,0.12457,96331.0,96330.0,0.0003404]
["bitfinex","BTCUSD",1739828611036,0.12457,96331.0,96330.0,0.00652652]
["bitfinex","BTCUSD",1739828611278,0.12457,96331.0,96330.0,0.01963707]
["bitfinex","BTCUSD",1739828611481,0.12457,96331.0,96330.0,0.00652652]
["bitfinex","BTCUSD",1739828611693,0.12457,96331.0,96330.0,0.0003404]
["bitfinex","BTCUSD",1739828612541,0.12457,96331.0,96330.0,0.0013404]
["bitfinex","BTCUSD",1739828612742,0.12457,96331.0,96330.0,0.00952652]
["bitfinex","BTCUSD",1739828613115,0.12457,96331.0,96330.0,0.0033404]
["bitfinex","BTCUSD",1739828615873,0.12457,96331.0,96330.0,0.01613234]
["bitfinex","BTCUSD",1739828616092,0.12457,96331.0,96330.0,0.00952652]
["bitfinex","BTCUSD",1739828616294,0.12457,96331.0,96330.0,0.0033404]
["bitfinex","BTCUSD",1739828618092,0.166083,96337.0,96330.0,0.0033404]
["bitfinex","BTCUSD",1739828618293,0.0001702,96339.0,96331.0,0.31759565]
["bitfinex","BTCUSD",1739828618555,0.0001702,96339.0,96332.0,0.04014361]
["bitfinex","BTCUSD",1739828618754,0.0001702,96339.0,96336.0,0.124563]
["bitfinex","BTCUSD",1739828618896,0.0001702,96339.0,96338.0,0.124561]
["bitfinex","BTCUSD",1739828619101,0.0001702,96339.0,96338.0,0.30236465]
["bitfinex","BTCUSD",1739828619301,0.0001702,96339.0,96338.0,0.30853803]
["bitfinex","BTCUSD",1739828619507,0.0001702,96339.0,96338.0,0.33134445]
["bitfinex","BTCUSD",1739828620623,0.0001702,96339.0,96338.0,0.35074884]
["bitfinex","BTCUSD",1739828620799,0.0001702,96339.0,96338.0,0.35774884]
["bitfinex","BTCUSD",1739828621030,0.0001702,96339.0,96338.0,0.36274884]
["bitfinex","BTCUSD",1739828622223,0.0001702,96339.0,96338.0,0.43254884]
["bitfinex","BTCUSD",1739828624027,0.0001702,96339.0,96338.0,0.75724884]
["bitfinex","BTCUSD",1739828627210,0.0001702,96339.0,96338.0,0.76500093]
["bitfinex","BTCUSD",1739828628652,0.0001702,96339.0,96338.0,0.75724884]
["bitfinex","BTCUSD",1739828628858,0.0001702,96339.0,96338.0,0.68194884]
["bitfinex","BTCUSD",1739828631280,0.0001702,96339.0,96338.0,0.53438784]
["bitfinex","BTCUSD",1739828631648,0.0001702,96339.0,96338.0,0.65894884]
["bitfinex","BTCUSD",1739828631850,0.0001702,96339.0,96338.0,0.52683995]
["bitfinex","BTCUSD",1739828632062,0.0001702,96339.0,96338.0,0.65140095]
["bitfinex","BTCUSD",1739828632899,0.0001702,96339.0,96338.0,0.63199656]
["bitfinex","BTCUSD",1739828635872,0.0001702,96339.0,96338.0,0.65136703]
["bitfinex","BTCUSD",1739828640492,0.0001702,96339.0,96338.0,0.65889771]
["bitfinex","BTCUSD",1739828647241,0.0001702,96339.0,96338.0,0.66665611]
["bitfinex","BTCUSD",1739828648061,0.0001702,96339.0,96338.0,0.54209511]
["bitfinex","BTCUSD",1739828648440,0.0001702,96339.0,96338.0,0.66665611]
["bitfinex","BTCUSD",1739828650804,0.0001702,96339.0,96338.0,0.65139758]
["bitfinex","BTCUSD",1739828653852,0.0001702,96339.0,96338.0,0.72709758]
["bitfinex","BTCUSD",1739828659032,0.129546,96350.0,96338.0,0.72709758]
["bitfinex","BTCUSD",1739828659229,0.124544,96351.0,96345.0,0.124552]
["bitfinex","BTCUSD",1739828659431,0.15,96359.0,96346.0,0.14181722]
["bitfinex","BTCUSD",1739828659588,0.124546,96350.0,96346.0,0.14796612]
["bitfinex","BTCUSD",1739828659980,0.15,96357.0,96347.0,0.00753068]
["bitfinex","BTCUSD",1739828660182,0.124544,96352.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739828660388,0.124544,96352.0,96348.0,0.12473762]
["bitfinex","BTCUSD",1739828661278,0.124544,96352.0,96348.0,0.12773762]
["bitfinex","BTCUSD",1739828661516,0.12454,96354.0,96348.0,0.12773762]
["bitfinex","BTCUSD",1739828661718,0.1486807,96354.0,96348.0,0.12773762]
["bitfinex","BTCUSD",1739828661920,0.1486807,96354.0,96349.0,0.03931357]
["bitfinex","BTCUSD",1739828662167,0.124542,96353.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739828662333,0.124544,96352.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739828662541,0.124544,96352.0,96350.0,0.10864555]
["bitfinex","BTCUSD",1739828662962,0.19013556,96354.0,96350.0,0.0061419]
["bitfinex","BTCUSD",1739828662963,0.124544,96351.0,96350.0,0.0061419]
["bitfinex","BTCUSD",1739828663121,0.166057,96353.0,96348.0,0.002]
["bitfinex","BTCUSD",1739828663322,0.124551,96346.0,96340.0,0.124558]
["bitfinex","BTCUSD",1739828663528,0.124551,96346.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739828664230,0.12455,96347.0,96341.0,0.22706065]
["bitfinex","BTCUSD",1739828665099,0.12455,96347.0,96342.0,0.00754843]
["bitfinex","BTCUSD",1739828665304,0.12455,96347.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739828665574,0.124548,96348.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739828666240,0.124548,96348.0,96344.0,0.00754843]
["bitfinex","BTCUSD",1739828666461,0.124548,96348.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739828666932,0.0001703,96352.0,96346.0,0.0061489]
["bitfinex","BTCUSD",1739828667172,0.124548,96349.0,96347.0,0.12922134]
["bitfinex","BTCUSD",1739828667403,0.0001703,96352.0,96347.0,0.13536849]
["bitfinex","BTCUSD",1739828667634,0.124546,96350.0,96347.0,0.1086508]
["bitfinex","BTCUSD",1739828667961,0.0001703,96352.0,96347.0,0.1086508]
["bitfinex","BTCUSD",1739828668216,0.124547,96349.0,96347.0,0.1086508]
["bitfinex","BTCUSD",1739828668992,0.124545,96351.0,96347.0,0.1086508]
["bitfinex","BTCUSD",1739828669254,0.124545,96351.0,96348.0,0.04022768]
["bitfinex","BTCUSD",1739828669600,0.0001703,96352.0,96348.0,0.04022768]
["bitfinex","BTCUSD",1739828669816,0.1247133,96352.0,96348.0,0.04022768]
["bitfinex","BTCUSD",1739828670026,0.0001703,96352.0,96348.0,0.04022768]
["bitfinex","BTCUSD",1739828670217,0.124544,96351.0,96348.0,0.04022768]
["bitfinex","BTCUSD",1739828670483,0.124544,96351.0,96349.0,0.02131811]
["bitfinex","BTCUSD",1739828670974,0.1247133,96352.0,96349.0,0.02131811]
["bitfinex","BTCUSD",1739828672192,0.0001703,96352.0,96349.0,0.02131811]
["bitfinex","BTCUSD",1739828672744,0.0001703,96352.0,96351.0,0.124544]
["bitfinex","BTCUSD",1739828672960,0.0001703,96352.0,96351.0,0.30404765]
["bitfinex","BTCUSD",1739828673131,0.0001703,96352.0,96351.0,0.34427533]
["bitfinex","BTCUSD",1739828673437,0.0001703,96352.0,96351.0,0.35041548]
["bitfinex","BTCUSD",1739828674201,0.0001703,96352.0,96351.0,0.3579583]
["bitfinex","BTCUSD",1739828674499,0.0001703,96352.0,96351.0,0.3599583]
["bitfinex","BTCUSD",1739828674926,0.0001703,96352.0,96351.0,0.4049583]
["bitfinex","BTCUSD",1739828675758,0.0001703,96352.0,96351.0,0.4059583]
["bitfinex","BTCUSD",1739828676017,0.0001703,96352.0,96351.0,0.41271681]
["bitfinex","BTCUSD",1739828676227,0.0001703,96352.0,96351.0,0.41771681]
["bitfinex","BTCUSD",1739828676431,0.0001703,96352.0,96351.0,0.42471681]
["bitfinex","BTCUSD",1739828677159,0.0001703,96352.0,96351.0,0.41071681]
["bitfinex","BTCUSD",1739828677418,0.0001703,96352.0,96351.0,0.41771681]
["bitfinex","BTCUSD",1739828677622,0.0001703,96352.0,96351.0,0.42471681]
["bitfinex","BTCUSD",1739828677887,0.0001703,96352.0,96351.0,0.41771681]
["bitfinex","BTCUSD",1739828678112,0.0001703,96352.0,96351.0,0.42471681]
["bitfinex","BTCUSD",1739828678709,0.0001703,96352.0,96351.0,0.41771681]
["bitfinex","BTCUSD",1739828678911,0.0001703,96352.0,96351.0,0.42471681]
["bitfinex","BTCUSD",1739828682832,0.0001703,96352.0,96351.0,0.30017281]
["bitfinex","BTCUSD",1739828683044,0.0001703,96352.0,96351.0,0.42471681]
["bitfinex","BTCUSD",1739828683370,0.0001703,96352.0,96351.0,0.34771681]
["bitfinex","BTCUSD",1739828683576,0.0001703,96352.0,96351.0,0.18294513]
["bitfinex","BTCUSD",1739828683794,0.0001703,96352.0,96351.0,0.17594513]
["bitfinex","BTCUSD",1739828684001,0.0001703,96352.0,96351.0,0.18294513]
["bitfinex","BTCUSD",1739828684246,0.0001703,96352.0,96351.0,0.03544148]
["bitfinex","BTCUSD",1739828684422,0.0001703,96352.0,96351.0,0.02844148]
["bitfinex","BTCUSD",1739828684767,0.0001703,96352.0,96351.0,0.02068297]
["bitfinex","BTCUSD",1739828685025,0.0001703,96352.0,96351.0,0.02768297]
["bitfinex","BTCUSD",1739828685234,0.0001703,96352.0,96351.0,0.01314015]
["bitfinex","BTCUSD",1739828685442,0.0001703,96352.0,96351.0,0.00614015]
["bitfinex","BTCUSD",1739828685639,0.0001703,96352.0,96351.0,0.01314015]
["bitfinex","BTCUSD",1739828686632,0.0001703,96352.0,96351.0,0.02014015]
["bitfinex","BTCUSD",1739828687357,0.0001703,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1739828687744,0.0001703,96352.0,96351.0,0.01908715]
["bitfinex","BTCUSD",1739828689004,0.1247133,96352.0,96351.0,0.01908715]
["bitfinex","BTCUSD",1739828689248,0.1247133,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1739828689444,0.30456,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1739828689655,0.2747133,96352.0,96351.0,0.014]
["bitfinex","BTCUSD",1739828690237,0.2747133,96352.0,96351.0,0.007]
["bitfinex","BTCUSD",1739828690458,0.2747133,96352.0,96351.0,0.011]
["bitfinex","BTCUSD",1739828691039,0.2747133,96352.0,96351.0,0.007]
["bitfinex","BTCUSD",1739828691298,0.37721695,96352.0,96351.0,0.01]
["bitfinex","BTCUSD",1739828691513,0.40706365,96352.0,96351.0,0.01]
["bitfinex","BTCUSD",1739828691751,5.47756,96352.0,96351.0,0.01]
["bitfinex","BTCUSD",1739828691928,0.274561,96338.0,96331.0,0.00752695]
["bitfinex","BTCUSD",1739828692133,5.8115408,96338.0,96331.0,0.00752695]
["bitfinex","BTCUSD",1739828692342,5.8413875,96338.0,96331.0,0.00752695]
["bitfinex","BTCUSD",1739828692756,5.8413875,96338.0,96330.0,0.0003404]
["bitfinex","BTCUSD",1739828693392,5.8413875,96338.0,96337.0,0.0033406]
["bitfinex","BTCUSD",1739828693601,5.94389115,96338.0,96337.0,0.0033406]
["bitfinex","BTCUSD",1739828694035,0.89389115,96338.0,96337.0,0.0083406]
["bitfinex","BTCUSD",1739828694453,5.94389115,96338.0,96337.0,0.0033406]
["bitfinex","BTCUSD",1739828694930,6.0463948,96338.0,96337.0,0.0043406]
["bitfinex","BTCUSD",1739828695656,6.06706956,96338.0,96337.0,0.0013406]
["bitfinex","BTCUSD",1739828695904,6.06806956,96338.0,96337.0,0.0013406]
["bitfinex","BTCUSD",1739828696336,6.08433107,96338.0,96337.0,0.0013406]
["bitfinex","BTCUSD",1739828696672,0.27457,96331.0,96330.0,0.0003404]
["bitfinex","BTCUSD",1739828696905,5.45692035,96331.0,96330.0,0.00047226]
["bitfinex","BTCUSD",1739828697932,5.45692035,96331.0,96330.0,0.00347226]
["bitfinex","BTCUSD",1739828698386,5.33862035,96331.0,96330.0,0.00347226]
["bitfinex","BTCUSD",1739828698862,4.7341167,96331.0,96330.0,0.00347226]
["bitfinex","BTCUSD",1739828699571,4.6896167,96331.0,96330.0,0.00547226]
["bitfinex","BTCUSD",1739828699775,4.6746167,96331.0,96330.0,0.00547226]
["bitfinex","BTCUSD",1739828700606,4.3075167,96331.0,96330.0,0.00547226]
["bitfinex","BTCUSD",1739828700841,3.6760167,96331.0,96330.0,0.00547226]
["bitfinex","BTCUSD",1739828701076,3.90447365,96331.0,96330.0,0.00547226]
["bitfinex","BTCUSD",1739828703479,3.93432035,96331.0,96330.0,0.00547226]
["bitfinex","BTCUSD",1739828703728,0.124608,96302.0,96301.0,0.0461406]
["bitfinex","BTCUSD",1739828703976,0.124602,96307.0,96301.0,0.14864425]
["bitfinex","BTCUSD",1739828704250,0.124602,96307.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739828704489,0.124602,96307.0,96302.0,0.10877847]
["bitfinex","BTCUSD",1739828704687,0.124599,96309.0,96303.0,0.124606]
["bitfinex","BTCUSD",1739828704841,0.124599,96309.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739828705050,6.381e-05,96309.0,96304.0,0.10895935]
["bitfinex","BTCUSD",1739828705251,0.124604,96305.0,96304.0,0.10895935]
["bitfinex","BTCUSD",1739828705449,0.15532342,96305.0,96304.0,0.10895935]
["bitfinex","BTCUSD",1739828705767,0.03071942,96305.0,96304.0,0.10895935]
["bitfinex","BTCUSD",1739828705969,0.124601,96307.0,96304.0,0.10895935]
["bitfinex","BTCUSD",1739828706180,0.02943896,96307.0,96304.0,0.10895935]
["bitfinex","BTCUSD",1739828706385,0.12566281,96309.0,96304.0,0.10895935]
["bitfinex","BTCUSD",1739828706534,0.001,96305.0,96304.0,0.24056435]
["bitfinex","BTCUSD",1739828706747,0.001,96305.0,96304.0,0.28437485]
["bitfinex","BTCUSD",1739828707369,0.001,96305.0,96304.0,0.15976985]
["bitfinex","BTCUSD",1739828707575,0.001,96305.0,96304.0,0.12295935]
["bitfinex","BTCUSD",1739828708005,0.15430168,96307.0,96304.0,0.11595935]
["bitfinex","BTCUSD",1739828708969,0.15430168,96307.0,96304.0,0.12295935]
["bitfinex","BTCUSD",1739828709204,0.15430168,96307.0,96304.0,0.11595935]
["bitfinex","BTCUSD",1739828709465,0.15530168,96307.0,96304.0,0.12295935]
["bitfinex","BTCUSD",1739828710098,0.03070068,96307.0,96304.0,0.12295935]
["bitfinex","BTCUSD",1739828710500,0.001,96307.0,96306.0,0.124602]
["bitfinex","BTCUSD",1739828710711,0.001,96307.0,96306.0,0.30390565]
["bitfinex","BTCUSD",1739828710948,0.001,96307.0,96306.0,0.31035785]
["bitfinex","BTCUSD",1739828711191,0.001,96307.0,96306.0,0.18575585]
["bitfinex","BTCUSD",1739828711461,0.02946668,96309.0,96306.0,0.18575585]
["bitfinex","BTCUSD",1739828711703,0.001,96307.0,96306.0,0.19275585]
["bitfinex","BTCUSD",1739828711944,0.001,96307.0,96306.0,0.19975585]
["bitfinex","BTCUSD",1739828712420,0.02946668,96309.0,96306.0,0.18575585]
["bitfinex","BTCUSD",1739828712629,0.02946668,96309.0,96306.0,0.19275585]
["bitfinex","BTCUSD",1739828712868,0.03046668,96309.0,96306.0,0.19975585]
["bitfinex","BTCUSD",1739828713083,0.03046668,96309.0,96306.0,0.19275585]
["bitfinex","BTCUSD",1739828713553,0.02946668,96309.0,96306.0,0.19275585]
["bitfinex","BTCUSD",1739828713754,0.02946668,96309.0,96306.0,0.19309645]
["bitfinex","BTCUSD",1739828713989,0.02946668,96309.0,96308.0,0.1246]
["bitfinex","BTCUSD",1739828714650,0.02946668,96309.0,96308.0,0.1310487]
["bitfinex","BTCUSD",1739828715453,0.03046668,96309.0,96308.0,0.1380487]
["bitfinex","BTCUSD",1739828715747,0.03046668,96309.0,96308.0,0.1450487]
["bitfinex","BTCUSD",1739828715970,0.03046668,96309.0,96308.0,0.24755235]
["bitfinex","BTCUSD",1739828716173,0.00106381,96309.0,96308.0,0.24755235]
["bitfinex","BTCUSD",1739828716379,0.00106381,96309.0,96308.0,0.37245235]
["bitfinex","BTCUSD",1739828718570,0.00106381,96309.0,96308.0,0.3799708]
["bitfinex","BTCUSD",1739828722513,0.00106381,96309.0,96308.0,0.38773064]
["bitfinex","BTCUSD",1739828729139,0.00106381,96309.0,96308.0,0.26313064]
["bitfinex","BTCUSD",1739828729350,0.12566181,96309.0,96308.0,0.08172699]
["bitfinex","BTCUSD",1739828729674,0.12566181,96309.0,96308.0,0.02927829]
["bitfinex","BTCUSD",1739828729894,0.12566181,96309.0,96308.0,0.02151845]
["bitfinex","BTCUSD",1739828730501,0.12566181,96309.0,96308.0,0.01451845]
["bitfinex","BTCUSD",1739828730704,0.12466181,96309.0,96308.0,0.01451845]
["bitfinex","BTCUSD",1739828730879,0.12566181,96309.0,96308.0,0.02151845]
["bitfinex","BTCUSD",1739828731746,0.12566181,96309.0,96308.0,0.014]
["bitfinex","BTCUSD",1739828733130,0.32145349,96309.0,96308.0,0.014]
["bitfinex","BTCUSD",1739828733769,0.68550389,96309.0,96308.0,0.014]
["bitfinex","BTCUSD",1739828734403,0.68550389,96309.0,96308.0,0.007]
["bitfinex","BTCUSD",1739828734600,0.68450389,96309.0,96308.0,0.006]
["bitfinex","BTCUSD",1739828735191,0.71435059,96309.0,96308.0,0.006]
["bitfinex","BTCUSD",1739828735404,0.73061518,96309.0,96308.0,0.006]
["bitfinex","BTCUSD",1739828736126,0.355501,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739828736310,5.12568329,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739828736742,5.25028429,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739828737224,5.25028429,96307.0,96306.0,0.0023406]
["bitfinex","BTCUSD",1739828737644,5.25228429,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739828737849,5.35278794,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739828738058,5.35378794,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739828738511,5.50378794,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739828738759,5.50578794,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739828739291,5.60829159,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739828739663,0.55729159,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739828739905,5.8657213,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739828740102,5.8657213,96307.0,96271.0,0.0485]
["bitfinex","BTCUSD",1739828740103,0.0809,96296.0,96271.0,0.0485]
["bitfinex","BTCUSD",1739828740249,0.124632,96283.0,96271.0,0.0485]
["bitfinex","BTCUSD",1739828740873,0.274632,96283.0,96262.0,0.00775475]
["bitfinex","BTCUSD",1739828741273,5.4353787,96283.0,96261.0,0.000341]
["bitfinex","BTCUSD",1739828741871,5.1946787,96283.0,96282.0,0.0013406]
["bitfinex","BTCUSD",1739828742115,5.24178021,96283.0,96282.0,0.0013406]
["bitfinex","BTCUSD",1739828743257,5.24178021,96283.0,96282.0,0.0023406]
["bitfinex","BTCUSD",1739828743459,5.24278021,96283.0,96282.0,0.0023406]
["bitfinex","BTCUSD",1739828744098,5.24278021,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828744300,1.38933351,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828745195,1.30843351,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828745340,0.727632,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828745548,0.605432,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828747184,0.62170255,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828754920,0.29290255,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828755074,1.97800255,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828755278,1.16260255,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828755716,1.133132,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828755913,0.275632,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828756088,0.276632,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828756827,0.274632,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828757020,0.274632,96283.0,96282.0,0.00688056]
["bitfinex","BTCUSD",1739828757230,0.275632,96283.0,96282.0,0.00688056]
["bitfinex","BTCUSD",1739828758417,0.33853423,96283.0,96282.0,0.00688056]
["bitfinex","BTCUSD",1739828758625,0.33953423,96283.0,96282.0,0.00688056]
["bitfinex","BTCUSD",1739828758981,0.33753423,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828759145,0.33853423,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828759358,0.33953423,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828760324,0.29290209,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828761375,0.29090209,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828761611,0.29190209,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828761845,0.29290209,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828762456,0.29390209,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828762592,0.29190209,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828762793,0.276632,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828763013,0.274632,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828763216,0.275632,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828763390,0.126632,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739828763594,0.126632,96283.0,96282.0,0.0827406]
["bitfinex","BTCUSD",1739828763951,0.276632,96283.0,96282.0,0.08927786]
["bitfinex","BTCUSD",1739828764180,0.276632,96283.0,96282.0,0.00687786]
["bitfinex","BTCUSD",1739828764426,0.276632,96283.0,96282.0,0.00669348]
["bitfinex","BTCUSD",1739828764662,0.275632,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828764886,0.275632,96283.0,96282.0,0.00115622]
["bitfinex","BTCUSD",1739828765346,0.274632,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828765758,0.275632,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828766814,0.276632,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828768968,0.37557108,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828769428,0.276632,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828770607,0.275632,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828771996,0.274632,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828772199,0.275632,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828772488,0.275632,96283.0,96282.0,0.00115622]
["bitfinex","BTCUSD",1739828773449,0.274632,96283.0,96282.0,0.00115622]
["bitfinex","BTCUSD",1739828773687,0.274632,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828774056,0.35381418,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828774637,0.274632,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828775462,0.34635447,96285.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828775669,0.124632,96283.0,96282.0,0.00115622]
["bitfinex","BTCUSD",1739828777270,0.124632,96283.0,96282.0,0.00015622]
["bitfinex","BTCUSD",1739828778520,0.124632,96283.0,96282.0,0.00115622]
["bitfinex","BTCUSD",1739828779122,0.01626954,96285.0,96284.0,0.124631]
["bitfinex","BTCUSD",1739828779339,0.10487148,96300.0,96286.0,0.0759]
["bitfinex","BTCUSD",1739828779548,0.124618,96294.0,96286.0,0.0759]
["bitfinex","BTCUSD",1739828779750,0.166152,96297.0,96287.0,0.00652621]
["bitfinex","BTCUSD",1739828780394,0.166152,96297.0,96288.0,0.124626]
["bitfinex","BTCUSD",1739828780594,0.166149,96299.0,96288.0,0.124626]
["bitfinex","BTCUSD",1739828780944,0.124618,96294.0,96287.0,0.00652621]
["bitfinex","BTCUSD",1739828781561,0.124618,96294.0,96287.0,0.04190844]
["bitfinex","BTCUSD",1739828781762,0.124617,96295.0,96288.0,0.00570868]
["bitfinex","BTCUSD",1739828782044,0.124617,96295.0,96288.0,0.13033468]
["bitfinex","BTCUSD",1739828782424,0.01626726,96303.0,96288.0,0.00570868]
["bitfinex","BTCUSD",1739828782623,0.001,96297.0,96296.0,0.124615]
["bitfinex","BTCUSD",1739828782827,0.124607,96303.0,96296.0,0.13030967]
["bitfinex","BTCUSD",1739828783029,0.124607,96303.0,96297.0,0.01303097]
["bitfinex","BTCUSD",1739828783357,0.16636621,96309.0,96297.0,0.01303097]
["bitfinex","BTCUSD",1739828783358,0.15023421,96309.0,96301.0,0.173909]
["bitfinex","BTCUSD",1739828783774,0.15023421,96309.0,96301.0,0.05498025]
["bitfinex","BTCUSD",1739828783775,0.124605,96304.0,96301.0,0.05498025]
["bitfinex","BTCUSD",1739828784028,0.124606,96303.0,96301.0,0.05498025]
["bitfinex","BTCUSD",1739828784447,0.0021703,96302.0,96301.0,0.05498025]
["bitfinex","BTCUSD",1739828785059,0.0031703,96302.0,96301.0,0.05498025]
["bitfinex","BTCUSD",1739828785418,0.0011703,96302.0,96301.0,0.05498025]
["bitfinex","BTCUSD",1739828785622,0.1257783,96302.0,96301.0,0.05498025]
["bitfinex","BTCUSD",1739828785825,0.1277783,96302.0,96301.0,0.05498025]
["bitfinex","BTCUSD",1739828786419,0.166133,96308.0,96301.0,0.05498025]
["bitfinex","BTCUSD",1739828787264,0.166135,96307.0,96301.0,0.05498025]
["bitfinex","BTCUSD",1739828787445,0.15,96306.0,96301.0,0.05498025]
["bitfinex","BTCUSD",1739828787848,0.124606,96303.0,96301.0,0.05498025]
["bitfinex","BTCUSD",1739828788095,0.124606,96303.0,96301.0,0.0493]
["bitfinex","BTCUSD",1739828788244,0.15,96306.0,96302.0,0.01294]
["bitfinex","BTCUSD",1739828788426,0.124604,96305.0,96301.0,0.0493]
["bitfinex","BTCUSD",1739828788628,0.003,96307.0,96301.0,0.0493]
["bitfinex","BTCUSD",1739828788828,0.003,96307.0,96302.0,0.00567799]
["bitfinex","BTCUSD",1739828789252,0.166137,96306.0,96302.0,0.00567799]
["bitfinex","BTCUSD",1739828789446,0.124604,96305.0,96301.0,0.0493]
["bitfinex","BTCUSD",1739828789698,0.003,96307.0,96301.0,0.0493]
["bitfinex","BTCUSD",1739828789900,0.00023421,96309.0,96301.0,0.0493]
["bitfinex","BTCUSD",1739828790325,0.001,96303.0,96301.0,0.0493]
["bitfinex","BTCUSD",1739828790479,0.001,96303.0,96301.0,0.0503]
["bitfinex","BTCUSD",1739828790688,0.12483321,96309.0,96302.0,0.00567083]
["bitfinex","BTCUSD",1739828791751,0.124604,96306.0,96302.0,0.00567083]
["bitfinex","BTCUSD",1739828792118,0.15,96306.0,96302.0,0.00567083]
["bitfinex","BTCUSD",1739828793310,0.15,96306.0,96302.0,0.00667083]
["bitfinex","BTCUSD",1739828793956,0.15,96307.0,96302.0,0.00667083]
["bitfinex","BTCUSD",1739828794184,0.15023421,96309.0,96302.0,0.00667083]
["bitfinex","BTCUSD",1739828794378,0.124604,96305.0,96302.0,0.00667083]
["bitfinex","BTCUSD",1739828794581,0.274601,96307.0,96302.0,0.00667083]
["bitfinex","BTCUSD",1739828794801,0.274601,96307.0,96301.0,0.0493]
["bitfinex","BTCUSD",1739828795233,0.274601,96307.0,96302.0,0.00567083]
["bitfinex","BTCUSD",1739828795694,0.15123421,96309.0,96302.0,0.00567083]
["bitfinex","BTCUSD",1739828795864,0.124602,96306.0,96301.0,0.0493]
["bitfinex","BTCUSD",1739828796085,0.15,96305.0,96302.0,0.00567083]
["bitfinex","BTCUSD",1739828797208,0.15,96306.0,96302.0,0.00567083]
["bitfinex","BTCUSD",1739828797633,0.274603,96306.0,96302.0,0.00567083]
["bitfinex","BTCUSD",1739828797748,0.274603,96306.0,96302.0,0.00667083]
["bitfinex","BTCUSD",1739828798163,0.15,96306.0,96302.0,0.001]
["bitfinex","BTCUSD",1739828798367,0.15,96306.0,96302.0,0.0013406]
["bitfinex","BTCUSD",1739828798766,0.274603,96306.0,96302.0,0.0013406]
["bitfinex","BTCUSD",1739828799252,0.274603,96306.0,96302.0,0.0003406]
["bitfinex","BTCUSD",1739828799450,0.274603,96306.0,96302.0,0.0023406]
["bitfinex","BTCUSD",1739828799678,0.0001703,96307.0,96302.0,0.0023406]
["bitfinex","BTCUSD",1739828799856,0.0001703,96307.0,96302.0,0.0013406]
["bitfinex","BTCUSD",1739828799857,0.15,96306.0,96302.0,0.0013406]
["bitfinex","BTCUSD",1739828800708,0.274602,96306.0,96302.0,0.0013406]
["bitfinex","BTCUSD",1739828801110,0.274602,96306.0,96302.0,0.0003406]
["bitfinex","BTCUSD",1739828802661,0.0001703,96307.0,96302.0,0.0003406]
["bitfinex","BTCUSD",1739828802866,0.15,96306.0,96303.0,0.00566638]
["bitfinex","BTCUSD",1739828803109,0.15,96306.0,96302.0,0.0003406]
["bitfinex","BTCUSD",1739828803331,0.15,96306.0,96304.0,0.00566463]
["bitfinex","BTCUSD",1739828803536,0.15,96306.0,96302.0,0.0013406]
["bitfinex","BTCUSD",1739828803736,0.15,96306.0,96305.0,0.00566288]
["bitfinex","BTCUSD",1739828803958,0.15,96306.0,96302.0,0.0003406]
["bitfinex","BTCUSD",1739828804283,0.15,96306.0,96303.0,0.00666638]
["bitfinex","BTCUSD",1739828805130,0.15,96306.0,96303.0,0.001]
["bitfinex","BTCUSD",1739828806026,0.274603,96306.0,96302.0,0.0003406]
["bitfinex","BTCUSD",1739828806247,0.15,96306.0,96302.0,0.0003406]
["bitfinex","BTCUSD",1739828806423,0.15,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1739828806864,0.15,96306.0,96302.0,0.0003406]
["bitfinex","BTCUSD",1739828807045,0.15,96306.0,96303.0,0.001]
["bitfinex","BTCUSD",1739828807214,0.15,96306.0,96303.0,0.00666637]
["bitfinex","BTCUSD",1739828807549,0.15,96306.0,96302.0,0.0003406]
["bitfinex","BTCUSD",1739828807895,0.124603,96306.0,96303.0,0.00566637]
["bitfinex","BTCUSD",1739828808132,0.124603,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1739828809408,0.124603,96306.0,96302.0,0.0003406]
["bitfinex","BTCUSD",1739828809616,0.15,96305.0,96302.0,0.0013406]
["bitfinex","BTCUSD",1739828810111,0.15,96305.0,96302.0,0.0003406]
["bitfinex","BTCUSD",1739828811264,0.15,96305.0,96302.0,0.0013406]
["bitfinex","BTCUSD",1739828811923,0.124604,96305.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828812477,0.0001703,96306.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828812728,0.1247723,96306.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828813119,0.1247723,96306.0,96304.0,0.0013406]
["bitfinex","BTCUSD",1739828813730,0.124604,96305.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828813930,0.124604,96305.0,96304.0,0.0013406]
["bitfinex","BTCUSD",1739828814200,0.124604,96305.0,96304.0,0.0023406]
["bitfinex","BTCUSD",1739828814564,0.124604,96305.0,96304.0,0.0013406]
["bitfinex","BTCUSD",1739828815324,0.124604,96305.0,96304.0,0.0023406]
["bitfinex","BTCUSD",1739828815851,0.124604,96305.0,96304.0,0.0013406]
["bitfinex","BTCUSD",1739828816232,0.124604,96305.0,96304.0,0.0023406]
["bitfinex","BTCUSD",1739828816872,0.19745643,96305.0,96304.0,0.0023406]
["bitfinex","BTCUSD",1739828817069,5.42730313,96305.0,96304.0,0.0023406]
["bitfinex","BTCUSD",1739828817909,4.552804,96305.0,96304.0,0.0023406]
["bitfinex","BTCUSD",1739828818111,4.552804,96305.0,96304.0,0.0013406]
["bitfinex","BTCUSD",1739828819145,2.486504,96305.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828819330,0.625104,96305.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828820136,0.585704,96305.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828820343,0.66527585,96305.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828820763,0.5627722,96305.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828820933,0.2908722,96305.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828821727,0.0162682,96305.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828823018,0.1408722,96305.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828824012,0.2908722,96305.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828828506,0.0162682,96305.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828828884,0.0162682,96305.0,96304.0,0.0013406]
["bitfinex","BTCUSD",1739828829205,0.01076487,96305.0,96304.0,0.00800615]
["bitfinex","BTCUSD",1739828829416,0.01076487,96305.0,96304.0,0.03721158]
["bitfinex","BTCUSD",1739828829621,0.0001703,96306.0,96304.0,0.04287713]
["bitfinex","BTCUSD",1739828830663,0.124604,96305.0,96304.0,0.00700615]
["bitfinex","BTCUSD",1739828831041,0.1247733,96306.0,96304.0,0.0013406]
["bitfinex","BTCUSD",1739828831255,0.1247733,96306.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828831585,0.1247733,96306.0,96305.0,0.00566237]
["bitfinex","BTCUSD",1739828831960,0.0001703,96306.0,96305.0,0.00566237]
["bitfinex","BTCUSD",1739828832156,0.0001703,96306.0,96305.0,0.01135673]
["bitfinex","BTCUSD",1739828832360,0.0001703,96306.0,96305.0,0.09145673]
["bitfinex","BTCUSD",1739828833548,0.0001703,96306.0,96305.0,0.36716438]
["bitfinex","BTCUSD",1739828833971,0.0001703,96306.0,96305.0,0.36916438]
["bitfinex","BTCUSD",1739828834170,0.0001703,96306.0,96305.0,0.36716438]
["bitfinex","BTCUSD",1739828834386,0.0001703,96306.0,96305.0,0.37116438]
["bitfinex","BTCUSD",1739828834591,0.0001703,96306.0,96305.0,0.37416438]
["bitfinex","BTCUSD",1739828835800,0.0001703,96306.0,96305.0,0.38170466]
["bitfinex","BTCUSD",1739828842550,0.0001703,96306.0,96305.0,0.37770466]
["bitfinex","BTCUSD",1739828843414,0.0001703,96306.0,96305.0,0.37470466]
["bitfinex","BTCUSD",1739828843789,0.0011703,96306.0,96305.0,0.38870466]
["bitfinex","BTCUSD",1739828843996,0.0001703,96306.0,96305.0,0.25710066]
["bitfinex","BTCUSD",1739828844201,0.1247723,96306.0,96305.0,0.06126237]
["bitfinex","BTCUSD",1739828844397,0.1257723,96306.0,96305.0,0.01966237]
["bitfinex","BTCUSD",1739828844833,0.1257723,96306.0,96305.0,0.007]
["bitfinex","BTCUSD",1739828845187,0.1247723,96306.0,96305.0,0.007]
["bitfinex","BTCUSD",1739828845764,0.1247723,96306.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828846563,0.1257723,96306.0,96305.0,0.006]
["bitfinex","BTCUSD",1739828846766,0.1247723,96306.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828846974,0.1247723,96306.0,96305.0,0.003]
["bitfinex","BTCUSD",1739828847393,0.1247723,96306.0,96304.0,0.0003406]
["bitfinex","BTCUSD",1739828847817,0.1247723,96306.0,96305.0,0.002]
["bitfinex","BTCUSD",1739828848022,0.1247723,96306.0,96305.0,0.005]
["bitfinex","BTCUSD",1739828848441,0.1247723,96306.0,96305.0,0.002]
["bitfinex","BTCUSD",1739828849277,0.1247723,96306.0,96305.0,0.0023406]
["bitfinex","BTCUSD",1739828849485,0.1247723,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828850336,0.1247723,96306.0,96305.0,0.0013406]
["bitfinex","BTCUSD",1739828850952,0.1247723,96306.0,96305.0,0.0043406]
["bitfinex","BTCUSD",1739828851487,0.1247723,96306.0,96305.0,0.0013406]
["bitfinex","BTCUSD",1739828851668,0.1247723,96306.0,96305.0,0.0033406]
["bitfinex","BTCUSD",1739828852905,5.22607285,96306.0,96305.0,0.0033406]
["bitfinex","BTCUSD",1739828853107,5.1747723,96306.0,96305.0,0.0023406]
["bitfinex","BTCUSD",1739828853330,5.3247723,96306.0,96305.0,0.0023406]
["bitfinex","BTCUSD",1739828853485,5.3247723,96306.0,96305.0,0.0033406]
["bitfinex","BTCUSD",1739828853685,5.3247723,96306.0,96305.0,0.0023406]
["bitfinex","BTCUSD",1739828853886,5.41934258,96306.0,96305.0,0.0023406]
["bitfinex","BTCUSD",1739828854115,5.42034258,96306.0,96305.0,0.0023406]
["bitfinex","BTCUSD",1739828854297,5.41934258,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828854640,5.42034258,96306.0,96305.0,0.0013406]
["bitfinex","BTCUSD",1739828854815,5.3257723,96306.0,96305.0,0.0013406]
["bitfinex","BTCUSD",1739828855015,5.3257723,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828856705,0.7378723,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828856904,0.75413875,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828857513,0.71693875,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828857845,0.44216645,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828858793,0.56676845,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828859009,0.56576845,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828859402,0.56676845,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828859607,0.56576845,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828861150,0.56593875,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828862490,0.5496723,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828866829,0.71593875,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828869768,0.48434207,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828869972,0.52073875,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828870584,0.54523875,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828870762,0.52063875,96306.0,96305.0,0.0003406]
["bitfinex","BTCUSD",1739828871472,0.01643675,96306.0,96305.0,0.1249446]
["bitfinex","BTCUSD",1739828871672,0.0001703,96306.0,96305.0,0.01753318]
["bitfinex","BTCUSD",1739828871874,0.0001703,96306.0,96305.0,0.10469241]
["bitfinex","BTCUSD",1739828871875,0.1247723,96306.0,96305.0,0.10469241]
["bitfinex","BTCUSD",1739828872195,0.1247723,96306.0,96305.0,0.08749983]
["bitfinex","BTCUSD",1739828872784,0.0001703,96306.0,96305.0,0.08749983]
["bitfinex","BTCUSD",1739828873130,0.1247723,96306.0,96305.0,0.09149983]
["bitfinex","BTCUSD",1739828873528,0.1247723,96306.0,96305.0,0.09649983]
["bitfinex","BTCUSD",1739828874301,0.0001703,96306.0,96305.0,0.09649983]
["bitfinex","BTCUSD",1739828875478,0.0001703,96306.0,96305.0,0.10235521]
["bitfinex","BTCUSD",1739828876823,0.1247723,96306.0,96305.0,0.10235521]
["bitfinex","BTCUSD",1739828877329,0.1247723,96306.0,96305.0,0.02105521]
["bitfinex","BTCUSD",1739828880762,0.17051608,96306.0,96305.0,0.02105521]
["bitfinex","BTCUSD",1739828880997,0.1247723,96306.0,96305.0,0.02105521]
["bitfinex","BTCUSD",1739828881177,0.1247723,96306.0,96305.0,0.01519983]
["bitfinex","BTCUSD",1739828881396,0.2747723,96306.0,96305.0,0.00619983]
["bitfinex","BTCUSD",1739828881740,0.2757723,96306.0,96305.0,0.00619983]
["bitfinex","BTCUSD",1739828881941,0.2747723,96306.0,96305.0,0.00619983]
["bitfinex","BTCUSD",1739828883500,0.1247723,96306.0,96305.0,0.00619983]
["bitfinex","BTCUSD",1739828883882,0.1247723,96306.0,96305.0,0.05439983]
["bitfinex","BTCUSD",1739828884080,0.1247723,96306.0,96305.0,0.06025871]
["bitfinex","BTCUSD",1739828884457,0.1247723,96306.0,96305.0,0.086494]
["bitfinex","BTCUSD",1739828884665,0.0001703,96306.0,96305.0,0.086494]
["bitfinex","BTCUSD",1739828885110,0.1247723,96306.0,96305.0,0.087494]
["bitfinex","BTCUSD",1739828885311,0.1247723,96306.0,96305.0,0.06125871]
["bitfinex","BTCUSD",1739828885516,0.1247723,96306.0,96305.0,0.06025871]
["bitfinex","BTCUSD",1739828885698,0.1247723,96306.0,96305.0,0.06725871]
["bitfinex","BTCUSD",1739828885996,0.1247723,96306.0,96305.0,0.06425871]
["bitfinex","BTCUSD",1739828886198,0.1247723,96306.0,96305.0,0.06025871]
["bitfinex","BTCUSD",1739828886396,0.1247723,96306.0,96305.0,0.06425871]
["bitfinex","BTCUSD",1739828886602,0.1247723,96306.0,96305.0,0.06925871]
["bitfinex","BTCUSD",1739828887348,0.1247723,96306.0,96305.0,0.0839327]
["bitfinex","BTCUSD",1739828887761,0.1247723,96306.0,96305.0,0.06925871]
["bitfinex","BTCUSD",1739828888079,0.1247723,96306.0,96305.0,0.06339983]
["bitfinex","BTCUSD",1739828890061,0.1247723,96306.0,96305.0,0.06925671]
["bitfinex","BTCUSD",1739828890265,0.1247723,96306.0,96305.0,0.06339983]
["bitfinex","BTCUSD",1739828897874,0.1247723,96306.0,96305.0,0.01519983]
["bitfinex","BTCUSD",1739828898071,0.21454121,96306.0,96305.0,0.01519983]
["bitfinex","BTCUSD",1739828898395,0.36454121,96306.0,96305.0,0.01519983]
["bitfinex","BTCUSD",1739828898596,0.2747723,96306.0,96305.0,0.01519983]
["bitfinex","BTCUSD",1739828898934,0.2747723,96306.0,96305.0,0.01019983]
["bitfinex","BTCUSD",1739828899059,0.2747723,96306.0,96305.0,0.00819983]
["bitfinex","BTCUSD",1739828900502,0.2747723,96306.0,96305.0,0.00619983]
["bitfinex","BTCUSD",1739828900869,0.2747723,96306.0,96305.0,0.00719983]
["bitfinex","BTCUSD",1739828901524,0.2747723,96306.0,96305.0,0.00619983]
["bitfinex","BTCUSD",1739828904541,0.124615,96296.0,96295.0,0.03818103]
["bitfinex","BTCUSD",1739828905774,0.124615,96296.0,96295.0,0.04118103]
["bitfinex","BTCUSD",1739828907049,0.124615,96296.0,96295.0,0.04518103]
["bitfinex","BTCUSD",1739828908129,0.15,96297.0,96295.0,0.04518103]
["bitfinex","BTCUSD",1739828908708,0.124615,96296.0,96295.0,0.04552163]
["bitfinex","BTCUSD",1739828909206,0.124615,96296.0,96295.0,0.04252163]
["bitfinex","BTCUSD",1739828909418,0.124615,96296.0,96295.0,0.04552163]
["bitfinex","BTCUSD",1739828909594,0.124615,96296.0,96295.0,0.04252163]
["bitfinex","BTCUSD",1739828909987,0.124615,96296.0,96295.0,0.04152163]
["bitfinex","BTCUSD",1739828910233,0.124615,96296.0,96295.0,0.04552163]
["bitfinex","BTCUSD",1739828910642,0.124615,96296.0,96295.0,0.04152163]
["bitfinex","BTCUSD",1739828910978,0.124615,96296.0,96295.0,0.04552163]
["bitfinex","BTCUSD",1739828928405,0.124615,96296.0,96295.0,0.04152163]
["bitfinex","BTCUSD",1739828928567,0.124615,96296.0,96295.0,0.03852163]
["bitfinex","BTCUSD",1739828928785,0.124615,96296.0,96295.0,0.04552163]
["bitfinex","BTCUSD",1739828936638,0.124615,96296.0,96295.0,0.04252163]
["bitfinex","BTCUSD",1739828936982,0.124615,96296.0,96295.0,0.04552163]
["bitfinex","BTCUSD",1739828937769,0.124615,96296.0,96295.0,0.04152163]
["bitfinex","BTCUSD",1739828937967,0.124615,96296.0,96295.0,0.04552163]
["bitfinex","BTCUSD",1739828943314,0.00026591,96297.0,96295.0,0.04552163]
["bitfinex","BTCUSD",1739828943512,0.0001703,96298.0,96297.0,0.124614]
["bitfinex","BTCUSD",1739828943749,0.0001703,96298.0,96297.0,0.38661995]
["bitfinex","BTCUSD",1739828943946,0.0001703,96298.0,96297.0,0.39072356]
["bitfinex","BTCUSD",1739828944574,0.0001703,96298.0,96297.0,0.26610956]
["bitfinex","BTCUSD",1739828944990,0.0001703,96298.0,96297.0,0.2736728]
["bitfinex","BTCUSD",1739828945215,0.0001703,96298.0,96297.0,0.06080522]
["bitfinex","BTCUSD",1739828945216,0.1247833,96298.0,96297.0,0.06080522]
["bitfinex","BTCUSD",1739828945601,0.15463,96298.0,96297.0,0.00756324]
["bitfinex","BTCUSD",1739828946381,0.1247833,96298.0,96297.0,0.01156324]
["bitfinex","BTCUSD",1739828946583,0.1247833,96298.0,96297.0,0.00756324]
["bitfinex","BTCUSD",1739828946783,0.124615,96296.0,96295.0,0.0003406]
["bitfinex","BTCUSD",1739828946990,0.124615,96296.0,96295.0,0.00868466]
["bitfinex","BTCUSD",1739828947751,0.124615,96296.0,96295.0,0.0003406]
["bitfinex","BTCUSD",1739828947941,0.0001703,96298.0,96295.0,0.10284425]
["bitfinex","BTCUSD",1739828948152,0.0001703,96298.0,96296.0,0.15060365]
["bitfinex","BTCUSD",1739828948356,0.0001703,96298.0,96296.0,0.15575011]
["bitfinex","BTCUSD",1739828949961,0.0001703,96298.0,96297.0,0.251214]
["bitfinex","BTCUSD",1739828950159,0.0001703,96298.0,96297.0,0.38963812]
["bitfinex","BTCUSD",1739828950379,0.0001703,96298.0,96297.0,0.39478319]
["bitfinex","BTCUSD",1739828951280,0.0001703,96298.0,96297.0,0.39978319]
["bitfinex","BTCUSD",1739828952240,0.0001703,96298.0,96297.0,0.39478319]
["bitfinex","BTCUSD",1739828952601,0.0001703,96298.0,96297.0,0.40232945]
["bitfinex","BTCUSD",1739828952805,0.0001703,96298.0,96297.0,0.40532945]
["bitfinex","BTCUSD",1739828953188,0.0001703,96298.0,96297.0,0.40232945]
["bitfinex","BTCUSD",1739828953603,0.0001703,96298.0,96297.0,0.40932945]
["bitfinex","BTCUSD",1739828953813,0.0001703,96298.0,96297.0,0.73402945]
["bitfinex","BTCUSD",1739828954026,0.0001703,96298.0,96297.0,0.73902945]
["bitfinex","BTCUSD",1739828963111,0.0001703,96298.0,96297.0,0.66212945]
["bitfinex","BTCUSD",1739828963315,0.0001703,96298.0,96297.0,0.39909133]
["bitfinex","BTCUSD",1739828963316,0.1247833,96298.0,96297.0,0.39909133]
["bitfinex","BTCUSD",1739828963523,0.14305732,96298.0,96297.0,0.34939133]
["bitfinex","BTCUSD",1739828964041,0.14305732,96298.0,96297.0,0.34239133]
["bitfinex","BTCUSD",1739828964450,0.14305732,96298.0,96297.0,0.34639133]
["bitfinex","BTCUSD",1739828964651,0.14305732,96298.0,96297.0,0.38106452]
["bitfinex","BTCUSD",1739828965051,0.1247833,96298.0,96297.0,0.37606452]
["bitfinex","BTCUSD",1739828965249,0.0001703,96298.0,96297.0,0.47402191]
["bitfinex","BTCUSD",1739828965471,0.0001703,96298.0,96297.0,0.59863591]
["bitfinex","BTCUSD",1739828965881,0.0001703,96298.0,96297.0,0.26993591]
["bitfinex","BTCUSD",1739828966081,0.0001703,96298.0,96297.0,0.26693591]
["bitfinex","BTCUSD",1739828966416,0.0001703,96298.0,96297.0,0.27393591]
["bitfinex","BTCUSD",1739828966628,0.0001703,96298.0,96297.0,0.27427651]
["bitfinex","BTCUSD",1739828966832,0.0001703,96298.0,96297.0,0.26727651]
["bitfinex","BTCUSD",1739828967042,0.0001703,96298.0,96297.0,0.27127651]
["bitfinex","BTCUSD",1739828967365,0.0001703,96298.0,96297.0,0.27427651]
["bitfinex","BTCUSD",1739828967654,0.0001703,96298.0,96297.0,0.27027651]
["bitfinex","BTCUSD",1739828967815,0.0001703,96298.0,96297.0,0.27427651]
["bitfinex","BTCUSD",1739828968399,0.0001703,96298.0,96297.0,0.27127651]
["bitfinex","BTCUSD",1739828968677,0.0001703,96298.0,96297.0,0.27427651]
["bitfinex","BTCUSD",1739828971757,0.0001703,96298.0,96297.0,0.32337651]
["bitfinex","BTCUSD",1739828973131,0.0001703,96298.0,96297.0,0.33091655]
["bitfinex","BTCUSD",1739828973334,0.0001703,96298.0,96297.0,0.35031686]
["bitfinex","BTCUSD",1739828973985,0.124598,96310.0,96303.0,0.124605]
["bitfinex","BTCUSD",1739828974195,0.12464193,96310.0,96304.0,0.02072895]
["bitfinex","BTCUSD",1739828974397,4.393e-05,96310.0,96304.0,0.02585864]
["bitfinex","BTCUSD",1739828974623,0.12464193,96310.0,96304.0,0.02585864]
["bitfinex","BTCUSD",1739828975347,0.12564193,96310.0,96304.0,0.02585864]
["bitfinex","BTCUSD",1739828975649,0.14298577,96310.0,96305.0,0.03467319]
["bitfinex","BTCUSD",1739828975848,0.01938777,96310.0,96305.0,0.03467319]
["bitfinex","BTCUSD",1739828976146,0.01938777,96310.0,96306.0,0.00512619]
["bitfinex","BTCUSD",1739828976349,0.14398477,96310.0,96306.0,0.00512619]
["bitfinex","BTCUSD",1739828976548,0.14298477,96310.0,96306.0,0.00512619]
["bitfinex","BTCUSD",1739828976765,0.14298477,96310.0,96307.0,0.02072895]
["bitfinex","BTCUSD",1739828977182,0.14298477,96310.0,96308.0,0.00512268]
["bitfinex","BTCUSD",1739828977997,0.14398477,96310.0,96308.0,0.00512268]
["bitfinex","BTCUSD",1739828978383,0.14298477,96310.0,96308.0,0.00512268]
["bitfinex","BTCUSD",1739828978512,0.14298477,96310.0,96308.0,0.00712268]
["bitfinex","BTCUSD",1739828978917,0.01855807,96310.0,96308.0,0.00712268]
["bitfinex","BTCUSD",1739828979400,0.01855807,96310.0,96308.0,0.01012268]
["bitfinex","BTCUSD",1739828980548,0.01855807,96310.0,96308.0,0.13472168]
["bitfinex","BTCUSD",1739828980752,0.01855807,96310.0,96309.0,0.15927119]
["bitfinex","BTCUSD",1739828981111,0.00021423,96310.0,96309.0,0.16439212]
["bitfinex","BTCUSD",1739828981314,0.00021423,96310.0,96309.0,0.26689577]
["bitfinex","BTCUSD",1739828981701,0.00021423,96310.0,96309.0,0.34399577]
["bitfinex","BTCUSD",1739828981901,0.00021423,96310.0,96309.0,0.35154101]
["bitfinex","BTCUSD",1739828982100,0.00021423,96310.0,96309.0,0.27644101]
["bitfinex","BTCUSD",1739828982307,0.12459,96316.0,96309.0,0.27944101]
["bitfinex","BTCUSD",1739828982550,0.12459,96316.0,96310.0,0.2478296]
["bitfinex","BTCUSD",1739828983066,0.124588,96317.0,96311.0,0.00511218]
["bitfinex","BTCUSD",1739828983276,0.124588,96317.0,96311.0,0.12970718]
["bitfinex","BTCUSD",1739828983583,0.166116,96319.0,96311.0,0.12970718]
["bitfinex","BTCUSD",1739828983783,0.124587,96318.0,96311.0,0.12970718]
["bitfinex","BTCUSD",1739828984240,0.124587,96318.0,96311.0,0.00511218]
["bitfinex","BTCUSD",1739828984421,0.01866041,96319.0,96311.0,0.00511218]
["bitfinex","BTCUSD",1739828984624,0.166116,96318.0,96311.0,0.00511218]
["bitfinex","BTCUSD",1739828984835,0.32579093,96321.0,96311.0,0.00511218]
["bitfinex","BTCUSD",1739828984979,0.14319757,96319.0,96312.0,0.15206758]
["bitfinex","BTCUSD",1739828985175,0.124587,96319.0,96312.0,0.15206758]
["bitfinex","BTCUSD",1739828985552,0.125587,96319.0,96313.0,0.00408694]
["bitfinex","BTCUSD",1739828986153,0.124587,96318.0,96313.0,0.00408694]
["bitfinex","BTCUSD",1739828986673,0.126586,96319.0,96313.0,0.00408694]
["bitfinex","BTCUSD",1739828986853,0.126586,96319.0,96313.0,0.0320145]
["bitfinex","BTCUSD",1739828987458,0.124586,96319.0,96313.0,0.0320145]
["bitfinex","BTCUSD",1739828988289,0.14298973,96319.0,96313.0,0.0320145]
["bitfinex","BTCUSD",1739828989531,0.14788949,96321.0,96313.0,0.1566075]
["bitfinex","BTCUSD",1739828989734,0.124588,96318.0,96313.0,0.02792756]
["bitfinex","BTCUSD",1739828989935,0.124588,96318.0,96314.0,0.03156012]
["bitfinex","BTCUSD",1739828990355,0.124591,96315.0,96314.0,0.00408554]
["bitfinex","BTCUSD",1739828990784,0.15,96314.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828990991,0.354895,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828991165,5.173299,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828992074,5.27580265,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828992839,0.15,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828993056,0.274595,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828993258,5.092999,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828993479,5.173299,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828993716,5.174299,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828993940,5.27580265,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828994274,5.27680265,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828994489,5.27580265,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828994690,5.3783063,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828994892,5.3793063,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828995098,5.3783063,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828995757,5.3793063,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739828996767,5.39557251,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739829002126,0.151,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739829002494,0.126595,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739829002792,0.279595,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739829002999,0.277595,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739829003965,0.274595,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739829004397,0.34052785,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739829005314,0.274595,96312.0,96311.0,0.0013406]
["bitfinex","BTCUSD",1739829005741,0.274595,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739829007611,0.275595,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739829007840,0.274595,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739829009524,0.15,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739829009735,0.15,96312.0,96311.0,0.0013406]
["bitfinex","BTCUSD",1739829009969,0.166122,96315.0,96311.0,0.00897466]
["bitfinex","BTCUSD",1739829010521,0.124593,96313.0,96312.0,0.00511445]
["bitfinex","BTCUSD",1739829011340,0.124595,96312.0,96311.0,0.01097466]
["bitfinex","BTCUSD",1739829011765,0.124595,96312.0,96311.0,0.01409086]
["bitfinex","BTCUSD",1739829011952,0.124595,96312.0,96311.0,0.00797466]
["bitfinex","BTCUSD",1739829012192,0.124595,96312.0,96311.0,0.0003406]
["bitfinex","BTCUSD",1739829012378,0.124595,96312.0,96311.0,0.0033406]
["bitfinex","BTCUSD",1739829012527,0.124595,96312.0,96311.0,0.0063406]
["bitfinex","BTCUSD",1739829012729,0.124595,96312.0,96311.0,0.0033406]
["bitfinex","BTCUSD",1739829013094,0.124595,96312.0,96311.0,0.0073406]
["bitfinex","BTCUSD",1739829033486,0.166124,96314.0,96311.0,0.0073406]
["bitfinex","BTCUSD",1739829033744,0.01683217,96319.0,96312.0,0.14850365]
["bitfinex","BTCUSD",1739829033944,0.0001703,96319.0,96318.0,0.124587]
["bitfinex","BTCUSD",1739829034158,0.0001703,96319.0,96318.0,0.35099065]
["bitfinex","BTCUSD",1739829034363,0.0001703,96319.0,96318.0,0.35686117]
["bitfinex","BTCUSD",1739829035312,0.0001703,96319.0,96318.0,0.36439426]
["bitfinex","BTCUSD",1739829035677,0.0001703,96319.0,96318.0,0.71909426]
["bitfinex","BTCUSD",1739829035829,0.0001703,96337.0,96336.0,0.124564]
["bitfinex","BTCUSD",1739829036075,0.0001703,96337.0,96336.0,0.36342405]
["bitfinex","BTCUSD",1739829036244,0.0001703,96337.0,96336.0,0.36865739]
["bitfinex","BTCUSD",1739829036425,0.0001703,96337.0,96336.0,0.24409339]
["bitfinex","BTCUSD",1739829036821,0.0001703,96337.0,96336.0,0.24309339]
["bitfinex","BTCUSD",1739829037465,0.0001703,96337.0,96336.0,0.24809339]
["bitfinex","BTCUSD",1739829038074,0.0001703,96337.0,96336.0,0.25409339]
["bitfinex","BTCUSD",1739829039013,0.0001703,96337.0,96336.0,0.28459766]
["bitfinex","BTCUSD",1739829040002,0.0001703,96337.0,96336.0,0.60929766]
["bitfinex","BTCUSD",1739829040211,0.0001703,96337.0,96336.0,0.59829766]
["bitfinex","BTCUSD",1739829040646,0.0001703,96337.0,96336.0,1.15189766]
["bitfinex","BTCUSD",1739829040846,0.0001703,96337.0,96336.0,1.14689766]
["bitfinex","BTCUSD",1739829041002,0.0001703,96337.0,96336.0,1.14789766]
["bitfinex","BTCUSD",1739829041680,0.0001703,96337.0,96336.0,1.15489766]
["bitfinex","BTCUSD",1739829041850,0.0001703,96337.0,96336.0,1.14789766]
["bitfinex","BTCUSD",1739829043197,0.0001703,96337.0,96336.0,1.15489766]
["bitfinex","BTCUSD",1739829044138,0.0001703,96337.0,96336.0,1.27946166]
["bitfinex","BTCUSD",1739829046970,0.0001703,96337.0,96336.0,1.29946166]
["bitfinex","BTCUSD",1739829050390,3e-07,96337.0,96336.0,1.44946166]
["bitfinex","BTCUSD",1739829050590,3e-07,96337.0,96336.0,1.46946166]
["bitfinex","BTCUSD",1739829052616,3e-07,96337.0,96336.0,1.46246166]
["bitfinex","BTCUSD",1739829052822,3e-07,96337.0,96336.0,1.46946166]
["bitfinex","BTCUSD",1739829053025,3e-07,96337.0,96336.0,1.46246166]
["bitfinex","BTCUSD",1739829053290,3e-07,96337.0,96336.0,1.46946166]
["bitfinex","BTCUSD",1739829053502,3e-07,96337.0,96336.0,1.46246166]
["bitfinex","BTCUSD",1739829053701,3e-07,96337.0,96336.0,1.46946166]
["bitfinex","BTCUSD",1739829060034,3e-07,96337.0,96336.0,1.46980226]
["bitfinex","BTCUSD",1739829074529,3e-07,96337.0,96336.0,1.46229799]
["bitfinex","BTCUSD",1739829075060,3e-07,96337.0,96336.0,1.27229799]
["bitfinex","BTCUSD",1739829075682,3e-07,96337.0,96336.0,1.44229799]
["bitfinex","BTCUSD",1739829077774,3e-07,96337.0,96336.0,1.46229799]
["bitfinex","BTCUSD",1739829078958,3e-07,96337.0,96336.0,1.45529799]
["bitfinex","BTCUSD",1739829079375,3e-07,96337.0,96336.0,1.46229799]
["bitfinex","BTCUSD",1739829079582,3e-07,96337.0,96336.0,1.48761964]
["bitfinex","BTCUSD",1739829080156,3e-07,96337.0,96336.0,1.49461964]
["bitfinex","BTCUSD",1739829080677,3e-07,96337.0,96336.0,1.50214882]
["bitfinex","BTCUSD",1739829082266,3e-07,96337.0,96336.0,1.49461964]
["bitfinex","BTCUSD",1739829083855,3e-07,96337.0,96336.0,1.48761964]
["bitfinex","BTCUSD",1739829084063,3e-07,96337.0,96336.0,1.49461964]
["bitfinex","BTCUSD",1739829084467,3e-07,96337.0,96336.0,1.48761964]
["bitfinex","BTCUSD",1739829084649,3e-07,96337.0,96336.0,1.49461964]
["bitfinex","BTCUSD",1739829085031,3e-07,96337.0,96336.0,1.50214902]
["bitfinex","BTCUSD",1739829085183,3e-07,96337.0,96336.0,1.49514902]
["bitfinex","BTCUSD",1739829085436,3e-07,96337.0,96336.0,1.48814902]
["bitfinex","BTCUSD",1739829085639,3e-07,96337.0,96336.0,1.50214902]
["bitfinex","BTCUSD",1739829088229,3e-07,96337.0,96336.0,1.49514902]
["bitfinex","BTCUSD",1739829088431,3e-07,96337.0,96336.0,1.48814902]
["bitfinex","BTCUSD",1739829088630,3e-07,96337.0,96336.0,1.50214902]
["bitfinex","BTCUSD",1739829088825,0.11936356,96382.0,96347.0,0.173]
["bitfinex","BTCUSD",1739829089057,0.00043971,96382.0,96376.0,0.124512]
["bitfinex","BTCUSD",1739829089260,0.00043971,96382.0,96377.0,0.10250365]
["bitfinex","BTCUSD",1739829089431,0.00043971,96382.0,96377.0,0.1076826]
["bitfinex","BTCUSD",1739829089632,0.01567756,96382.0,96377.0,0.1076826]
["bitfinex","BTCUSD",1739829089886,0.00043971,96382.0,96377.0,0.1076826]
["bitfinex","BTCUSD",1739829090216,0.00043971,96382.0,96378.0,0.02164574]
["bitfinex","BTCUSD",1739829090402,0.124507,96380.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739829091926,0.20621513,96380.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739829092242,0.20621513,96380.0,96379.0,0.10750365]
["bitfinex","BTCUSD",1739829092482,0.0818,96380.0,96379.0,0.10750365]
["bitfinex","BTCUSD",1739829092690,0.0818,96380.0,96379.0,0.1126808]
["bitfinex","BTCUSD",1739829092922,0.0818,96380.0,96379.0,0.13640028]
["bitfinex","BTCUSD",1739829093133,0.0818,96380.0,96379.0,0.13940028]
["bitfinex","BTCUSD",1739829093336,0.0818,96380.0,96379.0,0.1126808]
["bitfinex","BTCUSD",1739829093731,0.0818,96380.0,96379.0,0.1086808]
["bitfinex","BTCUSD",1739829093937,0.0818,96380.0,96379.0,0.1116808]
["bitfinex","BTCUSD",1739829094303,0.0818,96380.0,96379.0,0.1086808]
["bitfinex","BTCUSD",1739829094729,0.0818,96380.0,96379.0,0.1120212]
["bitfinex","BTCUSD",1739829094929,0.0818,96380.0,96379.0,0.14512334]
["bitfinex","BTCUSD",1739829095135,0.0818,96380.0,96379.0,0.14212334]
["bitfinex","BTCUSD",1739829095339,0.0818,96380.0,96379.0,0.14312334]
["bitfinex","BTCUSD",1739829095599,0.0819702,96380.0,96379.0,0.1130212]
["bitfinex","BTCUSD",1739829095820,0.0819702,96380.0,96379.0,0.1160212]
["bitfinex","BTCUSD",1739829096674,0.0793702,96380.0,96379.0,0.1130212]
["bitfinex","BTCUSD",1739829096875,0.0793702,96380.0,96379.0,0.1120212]
["bitfinex","BTCUSD",1739829097268,0.0793702,96380.0,96379.0,0.1180212]
["bitfinex","BTCUSD",1739829097625,0.0793702,96380.0,96379.0,0.15887662]
["bitfinex","BTCUSD",1739829098034,0.0793702,96380.0,96379.0,0.1180212]
["bitfinex","BTCUSD",1739829099666,0.0793702,96380.0,96379.0,0.2425292]
["bitfinex","BTCUSD",1739829100324,0.0793702,96380.0,96379.0,0.1180212]
["bitfinex","BTCUSD",1739829100973,0.0793702,96380.0,96379.0,0.2425292]
["bitfinex","BTCUSD",1739829101613,0.0793702,96380.0,96379.0,0.1180212]
["bitfinex","BTCUSD",1739829101986,0.0793702,96380.0,96379.0,0.2425292]
["bitfinex","BTCUSD",1739829102305,0.0001702,96380.0,96379.0,0.2425292]
["bitfinex","BTCUSD",1739829103180,0.0001703,96385.0,96379.0,0.2425292]
["bitfinex","BTCUSD",1739829103181,0.165995,96388.0,96379.0,0.2425292]
["bitfinex","BTCUSD",1739829103447,0.12458111,96386.0,96380.0,0.124506]
["bitfinex","BTCUSD",1739829103579,8.211e-05,96386.0,96381.0,0.04085412]
["bitfinex","BTCUSD",1739829103925,8.211e-05,96386.0,96382.0,0.00459951]
["bitfinex","BTCUSD",1739829104493,8.211e-05,96386.0,96383.0,0.10250365]
["bitfinex","BTCUSD",1739829104695,8.211e-05,96386.0,96385.0,0.1245]
["bitfinex","BTCUSD",1739829104905,8.211e-05,96386.0,96385.0,0.24155167]
["bitfinex","BTCUSD",1739829105103,8.211e-05,96386.0,96385.0,0.24672193]
["bitfinex","BTCUSD",1739829105508,8.211e-05,96386.0,96385.0,0.25424725]
["bitfinex","BTCUSD",1739829106369,8.211e-05,96386.0,96385.0,0.25924725]
["bitfinex","BTCUSD",1739829106574,8.211e-05,96386.0,96385.0,0.0322436]
["bitfinex","BTCUSD",1739829106901,0.17622781,96386.0,96385.0,0.01252532]
["bitfinex","BTCUSD",1739829107187,0.17622781,96386.0,96385.0,0.005]
["bitfinex","BTCUSD",1739829107428,0.14655131,96386.0,96385.0,0.005]
["bitfinex","BTCUSD",1739829107639,0.02205231,96386.0,96385.0,0.012]
["bitfinex","BTCUSD",1739829107827,0.02205231,96386.0,96385.0,0.02568464]
["bitfinex","BTCUSD",1739829108062,0.02205231,96386.0,96385.0,0.01216901]
["bitfinex","BTCUSD",1739829108257,0.02205231,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739829108383,0.02205231,96386.0,96385.0,0.01416901]
["bitfinex","BTCUSD",1739829108581,0.02205231,96386.0,96385.0,0.00716901]
["bitfinex","BTCUSD",1739829109019,0.00025231,96386.0,96385.0,0.00716901]
["bitfinex","BTCUSD",1739829109233,0.00025231,96386.0,96385.0,0.002]
["bitfinex","BTCUSD",1739829109649,0.00025231,96386.0,96385.0,0.03720686]
["bitfinex","BTCUSD",1739829109867,0.00025231,96386.0,96385.0,0.03203785]
["bitfinex","BTCUSD",1739829110029,0.00025231,96386.0,96385.0,0.03720686]
["bitfinex","BTCUSD",1739829110405,0.00025231,96386.0,96385.0,0.04120686]
["bitfinex","BTCUSD",1739829113265,0.00025231,96386.0,96385.0,0.03603785]
["bitfinex","BTCUSD",1739829113468,0.00025231,96386.0,96385.0,0.04120686]
["bitfinex","BTCUSD",1739829113642,0.00025231,96386.0,96385.0,0.00716901]
["bitfinex","BTCUSD",1739829113846,0.00025231,96386.0,96385.0,0.01116901]
["bitfinex","BTCUSD",1739829114460,0.00025231,96386.0,96385.0,0.00716901]
["bitfinex","BTCUSD",1739829114655,0.00025231,96386.0,96385.0,0.23217266]
["bitfinex","BTCUSD",1739829114844,0.00025231,96386.0,96385.0,0.23417266]
["bitfinex","BTCUSD",1739829115240,0.00025231,96386.0,96385.0,0.23717266]
["bitfinex","BTCUSD",1739829115447,0.00025231,96386.0,96385.0,0.24017266]
["bitfinex","BTCUSD",1739829115884,0.00025231,96386.0,96385.0,0.23717266]
["bitfinex","BTCUSD",1739829116083,0.00025231,96386.0,96385.0,0.24217266]
["bitfinex","BTCUSD",1739829116584,0.00025231,96386.0,96385.0,0.23717266]
["bitfinex","BTCUSD",1739829116824,0.00025231,96386.0,96385.0,0.24117266]
["bitfinex","BTCUSD",1739829117406,0.00025231,96386.0,96385.0,0.23717266]
["bitfinex","BTCUSD",1739829117565,0.00025231,96386.0,96385.0,0.24417266]
["bitfinex","BTCUSD",1739829122433,0.00025231,96386.0,96385.0,0.25169309]
["bitfinex","BTCUSD",1739829123731,0.00025231,96386.0,96385.0,0.24417266]
["bitfinex","BTCUSD",1739829126100,0.00025231,96386.0,96385.0,0.11967266]
["bitfinex","BTCUSD",1739829126313,0.00025231,96386.0,96385.0,0.01716901]
["bitfinex","BTCUSD",1739829126314,0.12475131,96386.0,96385.0,0.01716901]
["bitfinex","BTCUSD",1739829126578,0.12475131,96386.0,96385.0,0.012]
["bitfinex","BTCUSD",1739829128319,0.12475131,96386.0,96385.0,0.005]
["bitfinex","BTCUSD",1739829128949,0.124503,96383.0,96379.0,0.0003404]
["bitfinex","BTCUSD",1739829129153,0.124503,96383.0,96380.0,0.02908714]
["bitfinex","BTCUSD",1739829129264,0.124504,96382.0,96380.0,0.03425592]
["bitfinex","BTCUSD",1739829129896,0.166004,96384.0,96380.0,0.03425592]
["bitfinex","BTCUSD",1739829130092,0.124504,96382.0,96379.0,0.10284405]
["bitfinex","BTCUSD",1739829130311,0.124504,96382.0,96381.0,0.00516804]
["bitfinex","BTCUSD",1739829130569,0.124504,96382.0,96380.0,0.01116893]
["bitfinex","BTCUSD",1739829130794,0.124504,96382.0,96381.0,0.00516804]
["bitfinex","BTCUSD",1739829131908,0.16625131,96386.0,96381.0,0.00516804]
["bitfinex","BTCUSD",1739829132126,0.124503,96383.0,96381.0,0.00516804]
["bitfinex","BTCUSD",1739829132327,0.124503,96383.0,96379.0,0.10884405]
["bitfinex","BTCUSD",1739829132530,0.00025231,96386.0,96382.0,0.00516714]
["bitfinex","BTCUSD",1739829132685,0.00025231,96386.0,96380.0,0.03993741]
["bitfinex","BTCUSD",1739829132897,0.00025231,96386.0,96383.0,0.00516643]
["bitfinex","BTCUSD",1739829133098,0.00025231,96386.0,96381.0,0.132505]
["bitfinex","BTCUSD",1739829133297,0.00025231,96386.0,96384.0,0.00516553]
["bitfinex","BTCUSD",1739829133499,0.00025231,96386.0,96383.0,0.124502]
["bitfinex","BTCUSD",1739829133752,0.00025231,96386.0,96385.0,0.12966463]
["bitfinex","BTCUSD",1739829133889,0.00025231,96386.0,96385.0,0.22700365]
["bitfinex","BTCUSD",1739829134242,0.00025231,96386.0,96385.0,0.23216828]
["bitfinex","BTCUSD",1739829135878,0.00025231,96386.0,96385.0,0.23616828]
["bitfinex","BTCUSD",1739829136087,0.00025231,96386.0,96385.0,0.23216828]
["bitfinex","BTCUSD",1739829136231,0.00025231,96386.0,96385.0,0.23816828]
["bitfinex","BTCUSD",1739829136444,0.00025231,96386.0,96385.0,0.24216828]
["bitfinex","BTCUSD",1739829136648,0.00025231,96386.0,96385.0,0.31306828]
["bitfinex","BTCUSD",1739829136845,0.00025231,96386.0,96385.0,0.31506828]
["bitfinex","BTCUSD",1739829137476,0.00025231,96386.0,96385.0,0.30906828]
["bitfinex","BTCUSD",1739829137672,0.00025231,96386.0,96385.0,0.32006828]
["bitfinex","BTCUSD",1739829139429,0.00025231,96386.0,96385.0,0.32359276]
["bitfinex","BTCUSD",1739829139635,0.00025231,96386.0,96385.0,0.32859276]
["bitfinex","BTCUSD",1739829140052,0.15939895,96400.0,96385.0,0.20409276]
["bitfinex","BTCUSD",1739829140213,0.28388095,96400.0,96393.0,0.124489]
["bitfinex","BTCUSD",1739829140422,0.28388095,96400.0,96394.0,0.23944055]
["bitfinex","BTCUSD",1739829140737,0.28388095,96400.0,96394.0,0.24459708]
["bitfinex","BTCUSD",1739829140946,0.30301059,96400.0,96394.0,0.24459708]
["bitfinex","BTCUSD",1739829141150,0.124482,96399.0,96394.0,0.11495255]
["bitfinex","BTCUSD",1739829141370,0.124482,96399.0,96395.0,0.04569878]
["bitfinex","BTCUSD",1739829141559,0.17852859,96400.0,96395.0,0.04569878]
["bitfinex","BTCUSD",1739829141765,0.30300959,96400.0,96395.0,0.04569878]
["bitfinex","BTCUSD",1739829141967,0.17852859,96400.0,96395.0,0.04569878]
["bitfinex","BTCUSD",1739829142173,0.17852859,96400.0,96395.0,0.12964263]
["bitfinex","BTCUSD",1739829143323,0.17852859,96400.0,96395.0,0.00515563]
["bitfinex","BTCUSD",1739829143703,0.17852859,96400.0,96395.0,0.002]
["bitfinex","BTCUSD",1739829143929,0.30301059,96400.0,96395.0,0.002]
["bitfinex","BTCUSD",1739829144079,0.30301059,96400.0,96396.0,0.00515473]
["bitfinex","BTCUSD",1739829144275,0.14361164,96400.0,96396.0,0.00515473]
["bitfinex","BTCUSD",1739829144468,0.124482,96399.0,96396.0,0.00515473]
["bitfinex","BTCUSD",1739829145720,0.124483,96399.0,96396.0,0.00515473]
["bitfinex","BTCUSD",1739829146086,0.124483,96399.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739829146289,0.124483,96399.0,96396.0,0.002]
["bitfinex","BTCUSD",1739829146489,0.124482,96399.0,96397.0,0.00515383]
["bitfinex","BTCUSD",1739829146700,0.124483,96398.0,96397.0,0.00515383]
["bitfinex","BTCUSD",1739829146903,0.124482,96399.0,96397.0,0.00515383]
["bitfinex","BTCUSD",1739829147219,0.01943896,96400.0,96397.0,0.00515383]
["bitfinex","BTCUSD",1739829147403,0.124482,96399.0,96397.0,0.00515383]
["bitfinex","BTCUSD",1739829147600,0.124482,96399.0,96397.0,0.00615383]
["bitfinex","BTCUSD",1739829147804,0.14435427,96400.0,96397.0,0.00915383]
["bitfinex","BTCUSD",1739829148075,0.124482,96400.0,96397.0,0.00915383]
["bitfinex","BTCUSD",1739829148222,0.124482,96399.0,96397.0,0.004]
["bitfinex","BTCUSD",1739829148430,0.124483,96398.0,96397.0,0.004]
["bitfinex","BTCUSD",1739829148857,0.124483,96398.0,96397.0,0.00815383]
["bitfinex","BTCUSD",1739829149084,0.124483,96398.0,96397.0,0.003]
["bitfinex","BTCUSD",1739829149289,0.124482,96400.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739829149563,0.124482,96399.0,96397.0,0.002]
["bitfinex","BTCUSD",1739829149818,0.124482,96399.0,96397.0,0.003]
["bitfinex","BTCUSD",1739829149930,0.124482,96399.0,96398.0,0.00458039]
["bitfinex","BTCUSD",1739829150631,0.01968513,96400.0,96398.0,0.00458039]
["bitfinex","BTCUSD",1739829150831,0.01968513,96400.0,96399.0,0.01195367]
["bitfinex","BTCUSD",1739829151035,0.124481,96400.0,96399.0,0.01195367]
["bitfinex","BTCUSD",1739829151235,0.124481,96400.0,96399.0,0.01710571]
["bitfinex","BTCUSD",1739829151437,0.01939755,96400.0,96399.0,0.14158771]
["bitfinex","BTCUSD",1739829151642,0.01939755,96400.0,96399.0,0.32329136]
["bitfinex","BTCUSD",1739829151855,0.28386795,96410.0,96403.0,0.124477]
["bitfinex","BTCUSD",1739829152056,0.15939895,96410.0,96404.0,0.04344847]
["bitfinex","BTCUSD",1739829152266,0.01916758,96407.0,96404.0,0.04859601]
["bitfinex","BTCUSD",1739829153420,0.124474,96406.0,96404.0,0.04859601]
["bitfinex","BTCUSD",1739829154261,0.01916758,96407.0,96404.0,0.04859601]
["bitfinex","BTCUSD",1739829154444,0.14363958,96407.0,96404.0,0.04859601]
["bitfinex","BTCUSD",1739829154652,0.14363958,96407.0,96405.0,0.01195367]
["bitfinex","BTCUSD",1739829155047,0.14363958,96407.0,96406.0,0.00457222]
["bitfinex","BTCUSD",1739829155380,0.14363958,96407.0,96405.0,0.01195367]
["bitfinex","BTCUSD",1739829155614,0.14363958,96407.0,96406.0,0.00457222]
["bitfinex","BTCUSD",1739829156033,0.14363958,96407.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739829156331,0.124473,96406.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739829156526,0.01916758,96407.0,96404.0,0.00457382]
["bitfinex","BTCUSD",1739829156527,0.124475,96405.0,96404.0,0.00457382]
["bitfinex","BTCUSD",1739829161181,0.124475,96405.0,96404.0,0.01004524]
["bitfinex","BTCUSD",1739829161975,0.01916758,96407.0,96404.0,0.01004524]
["bitfinex","BTCUSD",1739829162180,0.01916758,96407.0,96405.0,0.0822]
["bitfinex","BTCUSD",1739829162412,0.14363958,96407.0,96405.0,0.0822]
["bitfinex","BTCUSD",1739829162607,0.14363958,96407.0,96406.0,0.02685021]
["bitfinex","BTCUSD",1739829164467,0.14354772,96407.0,96406.0,0.02685021]
["bitfinex","BTCUSD",1739829168883,0.14354772,96407.0,96406.0,0.00514375]
["bitfinex","BTCUSD",1739829169176,0.124473,96406.0,96405.0,0.0822]
["bitfinex","BTCUSD",1739829172394,0.14354772,96407.0,96405.0,0.0822]
["bitfinex","BTCUSD",1739829172846,0.14354772,96407.0,96406.0,0.00514407]
["bitfinex","BTCUSD",1739829172994,0.01907572,96407.0,96406.0,0.00514407]
["bitfinex","BTCUSD",1739829173215,0.01907572,96407.0,96406.0,0.00977297]
["bitfinex","BTCUSD",1739829173421,0.01907572,96407.0,96406.0,0.01491704]
["bitfinex","BTCUSD",1739829174902,0.14354772,96407.0,96406.0,0.01491704]
["bitfinex","BTCUSD",1739829175215,0.14354772,96407.0,96406.0,0.00514407]
["bitfinex","BTCUSD",1739829175626,0.14354772,96407.0,96405.0,0.0822]
["bitfinex","BTCUSD",1739829176030,0.14354772,96407.0,96406.0,0.00514407]
["bitfinex","BTCUSD",1739829176453,0.124473,96406.0,96405.0,0.0822]
["bitfinex","BTCUSD",1739829176671,0.124473,96406.0,96405.0,0.12493732]
["bitfinex","BTCUSD",1739829180071,0.124473,96406.0,96405.0,0.13008229]
["bitfinex","BTCUSD",1739829180472,0.124473,96406.0,96405.0,0.00514497]
["bitfinex","BTCUSD",1739829180684,0.01907572,96407.0,96404.0,0.00457382]
["bitfinex","BTCUSD",1739829180887,0.124474,96405.0,96404.0,0.00457382]
["bitfinex","BTCUSD",1739829182642,0.124474,96405.0,96404.0,0.00971969]
["bitfinex","BTCUSD",1739829182846,0.124474,96405.0,96404.0,0.00457382]
["bitfinex","BTCUSD",1739829183030,0.124474,96405.0,96404.0,0.00971969]
["bitfinex","BTCUSD",1739829183228,0.124474,96405.0,96404.0,0.00457382]
["bitfinex","BTCUSD",1739829185961,0.124474,96405.0,96404.0,0.00971969]
["bitfinex","BTCUSD",1739829186967,0.124474,96405.0,96404.0,0.00457382]
["bitfinex","BTCUSD",1739829187995,0.124474,96405.0,96404.0,0.00971969]
["bitfinex","BTCUSD",1739829188313,0.124474,96405.0,96404.0,0.00457382]
["bitfinex","BTCUSD",1739829189605,0.124474,96405.0,96404.0,0.00491422]
["bitfinex","BTCUSD",1739829193197,5.092878,96405.0,96404.0,0.00491422]
["bitfinex","BTCUSD",1739829193405,5.19538165,96405.0,96404.0,0.00491422]
["bitfinex","BTCUSD",1739829194101,2.230474,96405.0,96404.0,0.00491422]
["bitfinex","BTCUSD",1739829194247,0.494874,96405.0,96404.0,0.00491422]
["bitfinex","BTCUSD",1739829195423,4.080674,96405.0,96404.0,0.00491422]
["bitfinex","BTCUSD",1739829195621,4.082874,96405.0,96404.0,0.00491422]
["bitfinex","BTCUSD",1739829196267,4.08530365,96405.0,96399.0,0.0003404]
["bitfinex","BTCUSD",1739829196469,0.274499,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829196674,5.4567125,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829196875,4.6575085,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829197076,3.8829085,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829197291,2.53111215,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829198218,1.4479085,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829198420,1.3306085,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829198625,1.2546085,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829199051,1.1798085,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829199452,1.1690085,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829199661,1.1431085,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829200074,0.6383085,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829200924,0.6403085,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829201498,0.6383085,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829201876,0.4883085,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829202080,0.165964,96406.0,96385.0,0.18534405]
["bitfinex","BTCUSD",1739829202283,0.124493,96391.0,96386.0,0.1210721]
["bitfinex","BTCUSD",1739829202485,0.124495,96389.0,96386.0,0.12894251]
["bitfinex","BTCUSD",1739829202672,0.124494,96391.0,96386.0,0.12894251]
["bitfinex","BTCUSD",1739829202827,0.16598,96397.0,96386.0,0.12894251]
["bitfinex","BTCUSD",1739829203025,0.124495,96390.0,96386.0,0.12894251]
["bitfinex","BTCUSD",1739829203264,0.124495,96390.0,96386.0,0.11037406]
["bitfinex","BTCUSD",1739829203626,0.165989,96392.0,96386.0,0.11037406]
["bitfinex","BTCUSD",1739829203832,0.165985,96394.0,96386.0,0.11037406]
["bitfinex","BTCUSD",1739829204245,0.15946733,96400.0,96386.0,0.11037406]
["bitfinex","BTCUSD",1739829204421,0.124494,96390.0,96386.0,0.11037406]
["bitfinex","BTCUSD",1739829205035,0.274494,96390.0,96386.0,0.11037406]
["bitfinex","BTCUSD",1739829205657,0.15,96390.0,96386.0,0.11137406]
["bitfinex","BTCUSD",1739829205861,0.274494,96390.0,96386.0,0.11137406]
["bitfinex","BTCUSD",1739829206548,0.124495,96389.0,96386.0,0.11137406]
["bitfinex","BTCUSD",1739829206709,0.124498,96387.0,96386.0,0.11137406]
["bitfinex","BTCUSD",1739829207090,0.124498,96387.0,96386.0,0.10350365]
["bitfinex","BTCUSD",1739829207294,0.15,96390.0,96386.0,0.10350365]
["bitfinex","BTCUSD",1739829207684,0.15,96390.0,96387.0,0.00786471]
["bitfinex","BTCUSD",1739829207862,0.15,96390.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739829208268,0.14920044,96395.0,96389.0,0.00786347]
["bitfinex","BTCUSD",1739829208560,0.124492,96391.0,96390.0,0.0455]
["bitfinex","BTCUSD",1739829208716,0.0001702,96399.0,96390.0,0.15586532]
["bitfinex","BTCUSD",1739829208928,0.0001702,96399.0,96392.0,0.0782]
["bitfinex","BTCUSD",1739829209153,0.124485,96398.0,96393.0,0.11035992]
["bitfinex","BTCUSD",1739829209725,0.124489,96394.0,96393.0,0.11035992]
["bitfinex","BTCUSD",1739829210164,0.0001702,96399.0,96393.0,0.11035992]
["bitfinex","BTCUSD",1739829210359,0.124486,96397.0,96393.0,0.11035992]
["bitfinex","BTCUSD",1739829210564,0.001,96395.0,96393.0,0.11035992]
["bitfinex","BTCUSD",1739829210739,0.001,96395.0,96393.0,0.1480994]
["bitfinex","BTCUSD",1739829210936,0.124486,96397.0,96393.0,0.1480994]
["bitfinex","BTCUSD",1739829211338,0.0001702,96399.0,96393.0,0.1480994]
["bitfinex","BTCUSD",1739829211868,0.001,96394.0,96393.0,0.3944854]
["bitfinex","BTCUSD",1739829212046,0.001,96394.0,96393.0,0.4418854]
["bitfinex","BTCUSD",1739829212251,0.0001702,96399.0,96398.0,0.124483]
["bitfinex","BTCUSD",1739829212467,0.0001702,96399.0,96398.0,0.37244931]
["bitfinex","BTCUSD",1739829212706,0.0001702,96399.0,96398.0,0.38028921]
["bitfinex","BTCUSD",1739829213247,0.1246522,96399.0,96398.0,0.1356399]
["bitfinex","BTCUSD",1739829213647,0.490365,96399.0,96398.0,0.1356399]
["bitfinex","BTCUSD",1739829213920,0.365883,96399.0,96398.0,0.1278]
["bitfinex","BTCUSD",1739829214098,0.363883,96399.0,96398.0,0.1278]
["bitfinex","BTCUSD",1739829214310,0.0001702,96399.0,96398.0,0.1346987]
["bitfinex","BTCUSD",1739829214506,0.0021702,96399.0,96398.0,0.15371877]
["bitfinex","BTCUSD",1739829215897,0.1266522,96399.0,96398.0,0.1346987]
["bitfinex","BTCUSD",1739829216122,0.1266522,96399.0,96398.0,0.0542987]
["bitfinex","BTCUSD",1739829216377,0.1266522,96399.0,96398.0,0.0068987]
["bitfinex","BTCUSD",1739829216577,0.1266522,96399.0,96392.0,0.076]
["bitfinex","BTCUSD",1739829216578,0.12449,96393.0,96392.0,0.076]
["bitfinex","BTCUSD",1739829219265,0.124498,96387.0,96386.0,0.1271]
["bitfinex","BTCUSD",1739829219448,0.124498,96387.0,96386.0,0.13987808]
["bitfinex","BTCUSD",1739829219639,0.124498,96387.0,96386.0,0.14679948]
["bitfinex","BTCUSD",1739829220224,0.124498,96387.0,96386.0,0.1340214]
["bitfinex","BTCUSD",1739829220402,0.124498,96387.0,96386.0,0.1360214]
["bitfinex","BTCUSD",1739829221632,0.124498,96387.0,96386.0,0.0089214]
["bitfinex","BTCUSD",1739829222006,0.124498,96387.0,96386.0,0.002]
["bitfinex","BTCUSD",1739829222540,0.124499,96386.0,96379.0,0.0003404]
["bitfinex","BTCUSD",1739829222757,0.5297502,96389.0,96379.0,0.0003404]
["bitfinex","BTCUSD",1739829222961,0.002,96387.0,96379.0,0.0003404]
["bitfinex","BTCUSD",1739829223481,4.942903,96386.0,96379.0,0.0003404]
["bitfinex","BTCUSD",1739829224094,4.944903,96386.0,96379.0,0.0003404]
["bitfinex","BTCUSD",1739829224448,4.942903,96386.0,96379.0,0.0003404]
["bitfinex","BTCUSD",1739829225609,3.40433687,96386.0,96385.0,0.79584405]
["bitfinex","BTCUSD",1739829225816,0.0001703,96416.0,96385.0,0.79584405]
["bitfinex","BTCUSD",1739829225817,0.02063682,96434.0,96428.0,0.124445]
["bitfinex","BTCUSD",1739829226040,0.0001703,96434.0,96428.0,0.122445]
["bitfinex","BTCUSD",1739829226248,0.00039569,96429.0,96428.0,0.00504231]
["bitfinex","BTCUSD",1739829226460,0.00039569,96429.0,96428.0,0.12948731]
["bitfinex","BTCUSD",1739829226861,0.00039569,96429.0,96428.0,0.00504231]
["bitfinex","BTCUSD",1739829227054,0.00039569,96429.0,96428.0,0.10754596]
["bitfinex","BTCUSD",1739829227265,0.00039569,96429.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739829227469,0.00039569,96429.0,96428.0,0.10766354]
["bitfinex","BTCUSD",1739829227681,0.00039569,96429.0,96428.0,0.19071916]
["bitfinex","BTCUSD",1739829228619,0.00039569,96429.0,96428.0,0.19771916]
["bitfinex","BTCUSD",1739829228841,0.00039569,96429.0,96428.0,0.19071916]
["bitfinex","BTCUSD",1739829229046,0.00039569,96429.0,96428.0,0.19771916]
["bitfinex","BTCUSD",1739829229250,0.00039569,96429.0,96428.0,0.20471916]
["bitfinex","BTCUSD",1739829229782,0.00039569,96429.0,96428.0,0.19771916]
["bitfinex","BTCUSD",1739829230000,0.00039569,96429.0,96428.0,0.20471916]
["bitfinex","BTCUSD",1739829230365,0.00039569,96429.0,96428.0,0.19071916]
["bitfinex","BTCUSD",1739829230942,0.00039569,96429.0,96428.0,0.27481916]
["bitfinex","BTCUSD",1739829232598,0.00039569,96429.0,96428.0,0.31516416]
["bitfinex","BTCUSD",1739829233025,0.00039569,96429.0,96428.0,0.32916416]
["bitfinex","BTCUSD",1739829236171,0.12483869,96429.0,96428.0,0.12166354]
["bitfinex","BTCUSD",1739829236585,0.12483869,96429.0,96428.0,0.11684405]
["bitfinex","BTCUSD",1739829236786,0.12500889,96429.0,96428.0,0.12197777]
["bitfinex","BTCUSD",1739829237200,0.12500889,96429.0,96428.0,0.11497777]
["bitfinex","BTCUSD",1739829237413,0.12500889,96429.0,96428.0,0.01247412]
["bitfinex","BTCUSD",1739829237614,0.12500889,96429.0,96428.0,0.0073404]
["bitfinex","BTCUSD",1739829238248,5.32500889,96429.0,96428.0,0.0073404]
["bitfinex","BTCUSD",1739829238770,5.32500889,96429.0,96428.0,0.0003404]
["bitfinex","BTCUSD",1739829238771,5.17590889,96429.0,96428.0,0.0003404]
["bitfinex","BTCUSD",1739829239095,4.78970889,96429.0,96428.0,0.0073404]
["bitfinex","BTCUSD",1739829239302,3.10000889,96429.0,96428.0,0.0143404]
["bitfinex","BTCUSD",1739829239501,3.10000889,96429.0,96428.0,0.0073404]
["bitfinex","BTCUSD",1739829239699,3.10000889,96429.0,96428.0,0.0003404]
["bitfinex","BTCUSD",1739829239913,3.10000889,96429.0,96428.0,0.0073404]
["bitfinex","BTCUSD",1739829241305,3.14840889,96429.0,96428.0,0.0073404]
["bitfinex","BTCUSD",1739829241707,3.14840889,96429.0,96428.0,0.0023404]
["bitfinex","BTCUSD",1739829242072,3.14840889,96429.0,96428.0,0.0033404]
["bitfinex","BTCUSD",1739829242481,3.14840889,96429.0,96428.0,0.0013404]
["bitfinex","BTCUSD",1739829243578,3.27391254,96429.0,96428.0,0.0013404]
["bitfinex","BTCUSD",1739829243987,3.35581254,96429.0,96428.0,4e-07]
["bitfinex","BTCUSD",1739829244230,0.124499,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829244848,0.15946733,96397.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829244849,0.165988,96393.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829245076,0.15946733,96397.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829245482,0.15946733,96397.0,96385.0,0.0073404]
["bitfinex","BTCUSD",1739829245690,0.124498,96387.0,96385.0,0.0073404]
["bitfinex","BTCUSD",1739829245914,0.124498,96387.0,96385.0,0.0063404]
["bitfinex","BTCUSD",1739829246149,0.124498,96387.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829246359,0.124498,96387.0,96385.0,0.0053404]
["bitfinex","BTCUSD",1739829246551,0.124498,96387.0,96385.0,0.0083404]
["bitfinex","BTCUSD",1739829246787,0.124498,96387.0,96385.0,0.0053404]
["bitfinex","BTCUSD",1739829246991,0.124498,96387.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829247179,0.124498,96387.0,96385.0,0.0063404]
["bitfinex","BTCUSD",1739829247523,0.165992,96390.0,96385.0,0.0063404]
["bitfinex","BTCUSD",1739829247726,0.124496,96388.0,96385.0,0.0063404]
["bitfinex","BTCUSD",1739829248001,0.124498,96387.0,96385.0,0.0063404]
["bitfinex","BTCUSD",1739829248550,0.124498,96387.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829248774,0.124498,96387.0,96385.0,0.0073404]
["bitfinex","BTCUSD",1739829249127,0.124486,96396.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739829249325,0.124487,96395.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739829249523,0.124487,96395.0,96387.0,0.00621945]
["bitfinex","BTCUSD",1739829249724,0.124487,96395.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739829249964,0.124489,96394.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739829250145,0.124489,96394.0,96389.0,0.00622868]
["bitfinex","BTCUSD",1739829250278,0.124494,96390.0,96389.0,0.00622868]
["bitfinex","BTCUSD",1739829250705,0.124498,96387.0,96386.0,0.01]
["bitfinex","BTCUSD",1739829251711,0.124498,96387.0,96386.0,0.004]
["bitfinex","BTCUSD",1739829251888,0.124499,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829252512,0.11784402,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829253296,0.11784402,96386.0,96385.0,0.0043404]
["bitfinex","BTCUSD",1739829253479,0.11784402,96386.0,96385.0,0.0103404]
["bitfinex","BTCUSD",1739829254508,0.02990989,96397.0,96385.0,0.0103404]
["bitfinex","BTCUSD",1739829254710,0.124497,96388.0,96385.0,0.0103404]
["bitfinex","BTCUSD",1739829255041,0.124499,96386.0,96385.0,0.0103404]
["bitfinex","BTCUSD",1739829255560,0.124499,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829255764,0.124499,96386.0,96385.0,0.0023404]
["bitfinex","BTCUSD",1739829256449,0.124499,96386.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829256586,0.124499,96386.0,96385.0,0.0063404]
["bitfinex","BTCUSD",1739829256784,0.124499,96386.0,96385.0,0.0103404]
["bitfinex","BTCUSD",1739829257950,0.124499,96386.0,96385.0,0.0043404]
["bitfinex","BTCUSD",1739829258146,0.124499,96386.0,96385.0,0.0103404]
["bitfinex","BTCUSD",1739829258559,0.124499,96386.0,96385.0,0.0043404]
["bitfinex","BTCUSD",1739829259089,0.124499,96386.0,96385.0,0.0103404]
["bitfinex","BTCUSD",1739829259333,0.124499,96386.0,96385.0,0.0063404]
["bitfinex","BTCUSD",1739829259504,0.124499,96386.0,96385.0,0.0103404]
["bitfinex","BTCUSD",1739829259707,0.10479663,96388.0,96385.0,0.0043404]
["bitfinex","BTCUSD",1739829259908,0.165992,96391.0,96385.0,0.0003404]
["bitfinex","BTCUSD",1739829260083,0.165992,96391.0,96385.0,0.0043404]
["bitfinex","BTCUSD",1739829260268,0.124499,96386.0,96385.0,0.0043404]
["bitfinex","BTCUSD",1739829260682,0.1246693,96386.0,96385.0,0.0043404]
["bitfinex","BTCUSD",1739829260887,0.1246693,96386.0,96385.0,0.0103404]
["bitfinex","BTCUSD",1739829261755,0.01625043,96398.0,96387.0,0.08305562]
["bitfinex","BTCUSD",1739829261962,8.069e-05,96450.0,96428.0,0.204445]
["bitfinex","BTCUSD",1739829262346,8.069e-05,96450.0,96428.0,0.54748224]
["bitfinex","BTCUSD",1739829262512,0.00060196,96429.0,96428.0,0.54748224]
["bitfinex","BTCUSD",1739829262920,0.00060196,96429.0,96428.0,0.36412312]
["bitfinex","BTCUSD",1739829263937,0.00060196,96429.0,96428.0,0.46662677]
["bitfinex","BTCUSD",1739829264827,0.00060196,96429.0,96428.0,0.47362677]
["bitfinex","BTCUSD",1739829265122,0.00060196,96429.0,96428.0,0.46662677]
["bitfinex","BTCUSD",1739829265507,0.00060196,96429.0,96428.0,0.47362677]
["bitfinex","BTCUSD",1739829265688,0.00060196,96429.0,96428.0,0.48062677]
["bitfinex","BTCUSD",1739829278511,0.00060196,96429.0,96428.0,0.25062677]
["bitfinex","BTCUSD",1739829278716,0.00060196,96429.0,96428.0,0.24647177]
["bitfinex","BTCUSD",1739829284420,0.00060196,96429.0,96428.0,0.23947177]
["bitfinex","BTCUSD",1739829284627,0.00060196,96429.0,96428.0,0.24647177]
["bitfinex","BTCUSD",1739829284775,0.00060196,96429.0,96428.0,0.25347177]
["bitfinex","BTCUSD",1739829285407,0.00060196,96429.0,96428.0,0.12902677]
["bitfinex","BTCUSD",1739829285961,0.00060196,96429.0,96428.0,0.25347177]
["bitfinex","BTCUSD",1739829289313,0.00060196,96429.0,96428.0,0.12902677]
["bitfinex","BTCUSD",1739829289512,0.00060196,96429.0,96428.0,0.25347177]
["bitfinex","BTCUSD",1739829290572,0.124431,96439.0,96431.0,0.12444]
["bitfinex","BTCUSD",1739829290804,0.124431,96439.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739829291007,0.124431,96439.0,96432.0,0.10799756]
["bitfinex","BTCUSD",1739829291750,0.165895,96447.0,96432.0,0.10799756]
["bitfinex","BTCUSD",1739829291954,0.124429,96440.0,96433.0,0.124437]
["bitfinex","BTCUSD",1739829292179,0.124429,96440.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739829292351,0.124431,96439.0,96434.0,0.10799516]
["bitfinex","BTCUSD",1739829292581,0.165902,96442.0,96434.0,0.10799516]
["bitfinex","BTCUSD",1739829292913,0.124431,96439.0,96434.0,0.10799516]
["bitfinex","BTCUSD",1739829293771,0.12433916,96439.0,96434.0,0.10799516]
["bitfinex","BTCUSD",1739829294801,0.12433916,96439.0,96434.0,0.11499516]
["bitfinex","BTCUSD",1739829295562,0.124432,96438.0,96434.0,0.12099516]
["bitfinex","BTCUSD",1739829295712,0.124431,96439.0,96434.0,0.12099516]
["bitfinex","BTCUSD",1739829297457,0.124431,96439.0,96434.0,0.11399516]
["bitfinex","BTCUSD",1739829298011,0.124431,96439.0,96434.0,0.12099516]
["bitfinex","BTCUSD",1739829298012,0.124436,96435.0,96434.0,0.12099516]
["bitfinex","BTCUSD",1739829298203,0.124436,96435.0,96434.0,0.11399516]
["bitfinex","BTCUSD",1739829298620,0.124436,96435.0,96434.0,0.12099516]
["bitfinex","BTCUSD",1739829299000,0.124436,96435.0,96434.0,0.11499516]
["bitfinex","BTCUSD",1739829299384,0.124436,96435.0,96434.0,0.12199516]
["bitfinex","BTCUSD",1739829299989,0.124436,96435.0,96434.0,0.11499516]
["bitfinex","BTCUSD",1739829300185,0.124436,96435.0,96434.0,0.12199516]
["bitfinex","BTCUSD",1739829302767,0.0001703,96439.0,96434.0,0.12199516]
["bitfinex","BTCUSD",1739829302966,0.0001703,96439.0,96438.0,0.22693565]
["bitfinex","BTCUSD",1739829303392,0.0001703,96439.0,96438.0,0.23242197]
["bitfinex","BTCUSD",1739829305033,0.0001703,96439.0,96438.0,0.23942197]
["bitfinex","BTCUSD",1739829305346,0.0001703,96439.0,96438.0,0.24642197]
["bitfinex","BTCUSD",1739829310570,0.0001703,96439.0,96438.0,0.57112197]
["bitfinex","BTCUSD",1739829320846,0.0001703,96439.0,96438.0,0.57146237]
["bitfinex","BTCUSD",1739829326232,0.0001703,96439.0,96438.0,0.57896189]
["bitfinex","BTCUSD",1739829327681,0.0001703,96439.0,96438.0,1.29456189]
["bitfinex","BTCUSD",1739829327898,0.0001703,96439.0,96438.0,1.31456189]
["bitfinex","BTCUSD",1739829328081,0.0001703,96439.0,96438.0,1.39456189]
["bitfinex","BTCUSD",1739829328717,0.0001703,96439.0,96438.0,1.38056189]
["bitfinex","BTCUSD",1739829328928,0.0001703,96439.0,96438.0,1.38756189]
["bitfinex","BTCUSD",1739829329130,0.0001703,96439.0,96438.0,1.39456189]
["bitfinex","BTCUSD",1739829329505,0.0001703,96439.0,96438.0,1.38756189]
["bitfinex","BTCUSD",1739829329717,0.0001703,96439.0,96438.0,1.39456189]
["bitfinex","BTCUSD",1739829330127,0.0001703,96439.0,96438.0,1.38756189]
["bitfinex","BTCUSD",1739829330516,0.0001703,96439.0,96438.0,1.39456189]
["bitfinex","BTCUSD",1739829330716,0.0001703,96439.0,96438.0,1.38756189]
["bitfinex","BTCUSD",1739829331230,0.0001703,96439.0,96438.0,1.39456189]
["bitfinex","BTCUSD",1739829331435,0.18749308,96477.0,96440.0,0.02]
["bitfinex","BTCUSD",1739829331639,0.12439,96471.0,96465.0,0.124396]
["bitfinex","BTCUSD",1739829331853,0.12439,96471.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739829332039,0.12439,96471.0,96466.0,0.1073424]
["bitfinex","BTCUSD",1739829333298,0.1245602,96471.0,96466.0,0.1073424]
["bitfinex","BTCUSD",1739829333648,0.02271212,96476.0,96466.0,0.1073424]
["bitfinex","BTCUSD",1739829333846,0.12439,96471.0,96466.0,0.1073424]
["bitfinex","BTCUSD",1739829334053,0.124388,96473.0,96466.0,0.1073424]
["bitfinex","BTCUSD",1739829334230,0.124388,96473.0,96466.0,0.1203424]
["bitfinex","BTCUSD",1739829334864,0.124388,96473.0,96466.0,0.1133424]
["bitfinex","BTCUSD",1739829335097,0.124388,96472.0,96466.0,0.1143424]
["bitfinex","BTCUSD",1739829335567,0.02417899,96476.0,96466.0,0.1143424]
["bitfinex","BTCUSD",1739829335857,0.00013174,96477.0,96466.0,0.1143424]
["bitfinex","BTCUSD",1739829336010,0.00013174,96477.0,96467.0,0.165859]
["bitfinex","BTCUSD",1739829336229,0.124383,96476.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1739829336435,0.00013174,96477.0,96469.0,0.124391]
["bitfinex","BTCUSD",1739829336638,0.00013174,96477.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739829336856,0.0245632,96477.0,96470.0,0.1073383]
["bitfinex","BTCUSD",1739829337066,0.124383,96476.0,96470.0,0.1073383]
["bitfinex","BTCUSD",1739829337418,0.12451374,96477.0,96470.0,0.1073383]
["bitfinex","BTCUSD",1739829337820,0.124383,96476.0,96470.0,0.1073383]
["bitfinex","BTCUSD",1739829338240,0.124383,96476.0,96470.0,0.1133383]
["bitfinex","BTCUSD",1739829338443,0.124383,96476.0,96470.0,0.1173383]
["bitfinex","BTCUSD",1739829339384,0.124384,96475.0,96470.0,0.1173383]
["bitfinex","BTCUSD",1739829340175,0.124384,96475.0,96470.0,0.1113383]
["bitfinex","BTCUSD",1739829340368,0.124384,96475.0,96470.0,0.1073383]
["bitfinex","BTCUSD",1739829340562,0.124384,96475.0,96470.0,0.1143383]
["bitfinex","BTCUSD",1739829340922,0.02453812,96477.0,96470.0,0.1183383]
["bitfinex","BTCUSD",1739829341097,0.00013174,96477.0,96470.0,0.1143383]
["bitfinex","BTCUSD",1739829341305,0.00013174,96477.0,96473.0,0.124386]
["bitfinex","BTCUSD",1739829341483,0.00013174,96477.0,96474.0,0.10250365]
["bitfinex","BTCUSD",1739829341682,0.00013174,96477.0,96474.0,0.10733296]
["bitfinex","BTCUSD",1739829342687,0.00013174,96477.0,96474.0,0.23171796]
["bitfinex","BTCUSD",1739829342865,0.00013174,96477.0,96474.0,0.10733296]
["bitfinex","BTCUSD",1739829343712,0.00013174,96477.0,96474.0,0.11333296]
["bitfinex","BTCUSD",1739829344078,0.00013174,96477.0,96474.0,0.11133296]
["bitfinex","BTCUSD",1739829344308,0.00013174,96477.0,96474.0,0.10733296]
["bitfinex","BTCUSD",1739829344489,0.00013174,96477.0,96474.0,0.11333296]
["bitfinex","BTCUSD",1739829344687,0.00013174,96477.0,96474.0,0.11733296]
["bitfinex","BTCUSD",1739829346168,0.00030194,96477.0,96474.0,0.11733296]
["bitfinex","BTCUSD",1739829347674,0.12468394,96477.0,96474.0,0.11733296]
["bitfinex","BTCUSD",1739829347968,0.00030194,96477.0,96474.0,0.11733296]
["bitfinex","BTCUSD",1739829348171,0.12468394,96477.0,96474.0,0.11733296]
["bitfinex","BTCUSD",1739829348291,0.124384,96475.0,96474.0,0.11733296]
["bitfinex","BTCUSD",1739829349193,0.00030194,96477.0,96474.0,0.11733296]
["bitfinex","BTCUSD",1739829349402,0.00030194,96477.0,96474.0,0.10733296]
["bitfinex","BTCUSD",1739829349717,0.00030194,96477.0,96474.0,0.11333296]
["bitfinex","BTCUSD",1739829350129,0.12468394,96477.0,96474.0,0.11333296]
["bitfinex","BTCUSD",1739829350342,0.00030194,96477.0,96474.0,0.10733296]
["bitfinex","BTCUSD",1739829350547,0.00030194,96477.0,96476.0,0.124383]
["bitfinex","BTCUSD",1739829350760,0.00030194,96477.0,96476.0,0.22688665]
["bitfinex","BTCUSD",1739829350951,0.00030194,96477.0,96476.0,0.2317127]
["bitfinex","BTCUSD",1739829351107,0.00030194,96477.0,96476.0,0.1073297]
["bitfinex","BTCUSD",1739829351806,0.00030194,96477.0,96476.0,0.1113297]
["bitfinex","BTCUSD",1739829352391,0.12468294,96477.0,96476.0,0.1113297]
["bitfinex","BTCUSD",1739829352572,0.12468294,96477.0,96476.0,0.1173297]
["bitfinex","BTCUSD",1739829353599,0.24798294,96477.0,96476.0,0.1173297]
["bitfinex","BTCUSD",1739829353903,0.24798294,96477.0,96476.0,0.01482605]
["bitfinex","BTCUSD",1739829354104,0.24798294,96477.0,96476.0,0.01]
["bitfinex","BTCUSD",1739829358056,5.29798294,96477.0,96476.0,0.01]
["bitfinex","BTCUSD",1739829358525,0.24798294,96477.0,96476.0,0.01]
["bitfinex","BTCUSD",1739829358726,0.124385,96474.0,96473.0,0.0003406]
["bitfinex","BTCUSD",1739829359856,0.124385,96474.0,96473.0,0.0043406]
["bitfinex","BTCUSD",1739829360480,0.124385,96474.0,96473.0,0.0003406]
["bitfinex","BTCUSD",1739829361220,0.0001702,96486.0,96478.0,0.12438]
["bitfinex","BTCUSD",1739829361425,0.00067915,96483.0,96482.0,0.22687865]
["bitfinex","BTCUSD",1739829361893,0.00067915,96483.0,96482.0,0.23257509]
["bitfinex","BTCUSD",1739829362324,0.00067915,96483.0,96482.0,0.31357509]
["bitfinex","BTCUSD",1739829362751,0.00067915,96483.0,96482.0,0.32057509]
["bitfinex","BTCUSD",1739829363095,0.00067915,96483.0,96482.0,0.32757509]
["bitfinex","BTCUSD",1739829364098,0.00067915,96483.0,96482.0,0.3350827]
["bitfinex","BTCUSD",1739829365717,0.00067915,96483.0,96482.0,0.32757509]
["bitfinex","BTCUSD",1739829366952,0.00067915,96483.0,96482.0,0.65227509]
["bitfinex","BTCUSD",1739829367357,0.00067915,96483.0,96482.0,0.82527509]
["bitfinex","BTCUSD",1739829368810,0.00067915,96483.0,96482.0,0.81827509]
["bitfinex","BTCUSD",1739829369017,0.00067915,96483.0,96482.0,0.82527509]
["bitfinex","BTCUSD",1739829369226,0.00067915,96483.0,96482.0,0.81827509]
["bitfinex","BTCUSD",1739829369474,0.00067915,96483.0,96482.0,0.82576107]
["bitfinex","BTCUSD",1739829370035,0.00067915,96483.0,96482.0,1.43536107]
["bitfinex","BTCUSD",1739829370406,0.00067915,96483.0,96482.0,1.44236107]
["bitfinex","BTCUSD",1739829371901,0.00067915,96483.0,96482.0,1.43487509]
["bitfinex","BTCUSD",1739829379938,0.00067915,96483.0,96482.0,1.42787509]
["bitfinex","BTCUSD",1739829380154,0.00067915,96483.0,96482.0,1.43487509]
["bitfinex","BTCUSD",1739829380311,0.00067915,96483.0,96482.0,1.42787509]
["bitfinex","BTCUSD",1739829380514,0.00067915,96483.0,96482.0,1.43487509]
["bitfinex","BTCUSD",1739829381991,0.00067915,96483.0,96482.0,1.36787509]
["bitfinex","BTCUSD",1739829383680,0.00067915,96483.0,96482.0,1.28687509]
["bitfinex","BTCUSD",1739829385377,0.1501702,96536.0,96483.0,0.023]
["bitfinex","BTCUSD",1739829385547,0.00013161,96510.0,96503.0,0.124347]
["bitfinex","BTCUSD",1739829385747,0.12447061,96510.0,96504.0,0.10815796]
["bitfinex","BTCUSD",1739829385948,0.12447061,96510.0,96504.0,0.23250496]
["bitfinex","BTCUSD",1739829386332,0.00013161,96510.0,96504.0,0.10815796]
["bitfinex","BTCUSD",1739829386533,0.124341,96509.0,96504.0,0.10815796]
["bitfinex","BTCUSD",1739829386866,0.1242492,96509.0,96504.0,0.10815796]
["bitfinex","BTCUSD",1739829387533,0.00013161,96510.0,96504.0,0.23950396]
["bitfinex","BTCUSD",1739829387741,0.00013161,96510.0,96504.0,0.24550396]
["bitfinex","BTCUSD",1739829388475,0.02373653,96512.0,96504.0,0.24550396]
["bitfinex","BTCUSD",1739829388717,0.124339,96510.0,96504.0,0.23950396]
["bitfinex","BTCUSD",1739829388859,0.124339,96510.0,96504.0,0.23750396]
["bitfinex","BTCUSD",1739829389272,0.124339,96510.0,96504.0,0.24450396]
["bitfinex","BTCUSD",1739829389694,0.124339,96510.0,96504.0,0.11315796]
["bitfinex","BTCUSD",1739829389977,0.124345,96505.0,96504.0,0.12015796]
["bitfinex","BTCUSD",1739829390521,0.124345,96505.0,96504.0,0.11450365]
["bitfinex","BTCUSD",1739829390945,0.124345,96505.0,96504.0,0.10750365]
["bitfinex","BTCUSD",1739829391124,0.124345,96505.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739829391447,0.124345,96505.0,96504.0,0.10650365]
["bitfinex","BTCUSD",1739829392210,0.124345,96505.0,96504.0,0.11350365]
["bitfinex","BTCUSD",1739829393025,0.124345,96505.0,96504.0,0.10650365]
["bitfinex","BTCUSD",1739829393235,0.124345,96505.0,96504.0,0.11350365]
["bitfinex","BTCUSD",1739829397959,0.124345,96505.0,96504.0,0.011]
["bitfinex","BTCUSD",1739829398157,5.453145,96505.0,96504.0,0.011]
["bitfinex","BTCUSD",1739829398358,5.47406398,96505.0,96504.0,0.011]
["bitfinex","BTCUSD",1739829399156,5.47406398,96505.0,96504.0,0.004]
["bitfinex","BTCUSD",1739829399532,5.47406398,96505.0,96504.0,0.005]
["bitfinex","BTCUSD",1739829399986,5.47406398,96505.0,96504.0,0.004]
["bitfinex","BTCUSD",1739829400187,0.124378,96480.0,96479.0,0.0003406]
["bitfinex","BTCUSD",1739829400391,0.124378,96480.0,96479.0,0.10297586]
["bitfinex","BTCUSD",1739829400812,0.124378,96480.0,96479.0,0.10865785]
["bitfinex","BTCUSD",1739829401018,0.124378,96480.0,96479.0,0.0061542]
["bitfinex","BTCUSD",1739829401252,0.124378,96480.0,96479.0,0.00047221]
["bitfinex","BTCUSD",1739829401865,0.15,96489.0,96479.0,0.11597586]
["bitfinex","BTCUSD",1739829402157,0.124378,96480.0,96479.0,0.01347221]
["bitfinex","BTCUSD",1739829402556,0.124378,96480.0,96479.0,0.00647221]
["bitfinex","BTCUSD",1739829402876,0.124378,96480.0,96479.0,0.01247221]
["bitfinex","BTCUSD",1739829403254,0.124378,96480.0,96479.0,0.00047221]
["bitfinex","BTCUSD",1739829403461,0.124378,96480.0,96479.0,0.00347221]
["bitfinex","BTCUSD",1739829403902,0.124378,96480.0,96479.0,0.00047221]
["bitfinex","BTCUSD",1739829404074,0.124378,96480.0,96479.0,0.00547221]
["bitfinex","BTCUSD",1739829404287,0.15490662,96480.0,96479.0,0.00547221]
["bitfinex","BTCUSD",1739829404495,0.15946733,96490.0,96479.0,0.00547221]
["bitfinex","BTCUSD",1739829404724,0.15946733,96490.0,96479.0,0.01247221]
["bitfinex","BTCUSD",1739829404725,0.165823,96488.0,96479.0,0.01247221]
["bitfinex","BTCUSD",1739829404881,0.124377,96481.0,96479.0,0.01247221]
["bitfinex","BTCUSD",1739829405080,0.124377,96481.0,96480.0,0.00568999]
["bitfinex","BTCUSD",1739829405081,0.15524844,96481.0,96480.0,0.00568999]
["bitfinex","BTCUSD",1739829405246,0.15524744,96481.0,96480.0,0.00568999]
["bitfinex","BTCUSD",1739829405620,0.15524744,96481.0,96479.0,0.01247221]
["bitfinex","BTCUSD",1739829405824,0.15524744,96481.0,96480.0,0.00568999]
["bitfinex","BTCUSD",1739829406308,0.15524744,96481.0,96480.0,0.01268999]
["bitfinex","BTCUSD",1739829406834,0.15524744,96481.0,96480.0,0.007]
["bitfinex","BTCUSD",1739829406953,0.15524744,96481.0,96480.0,0.011]
["bitfinex","BTCUSD",1739829407818,0.15524744,96481.0,96480.0,0.004]
["bitfinex","BTCUSD",1739829408040,0.15524744,96481.0,96480.0,0.011]
["bitfinex","BTCUSD",1739829408798,0.15524744,96481.0,96480.0,0.004]
["bitfinex","BTCUSD",1739829409014,0.15524744,96481.0,96480.0,0.01]
["bitfinex","BTCUSD",1739829409237,0.15524744,96481.0,96480.0,0.006]
["bitfinex","BTCUSD",1739829409432,0.15524744,96481.0,96480.0,0.009]
["bitfinex","BTCUSD",1739829411138,0.124375,96483.0,96480.0,0.11150365]
["bitfinex","BTCUSD",1739829411495,0.124375,96483.0,96481.0,0.10819244]
["bitfinex","BTCUSD",1739829412671,0.124375,96483.0,96481.0,0.11119244]
["bitfinex","BTCUSD",1739829413977,0.124375,96483.0,96481.0,0.10819244]
["bitfinex","BTCUSD",1739829414379,0.124373,96484.0,96481.0,0.11319244]
["bitfinex","BTCUSD",1739829415111,0.124374,96483.0,96481.0,0.11319244]
["bitfinex","BTCUSD",1739829415331,0.124375,96482.0,96481.0,0.12019244]
["bitfinex","BTCUSD",1739829415536,0.15946733,96490.0,96481.0,0.12019244]
["bitfinex","BTCUSD",1739829415722,0.124371,96485.0,96481.0,0.11319244]
["bitfinex","BTCUSD",1739829415919,0.15621413,96490.0,96481.0,0.11319244]
["bitfinex","BTCUSD",1739829416099,0.15621413,96490.0,96481.0,0.11519244]
["bitfinex","BTCUSD",1739829416303,0.124371,96486.0,96481.0,0.12019244]
["bitfinex","BTCUSD",1739829416685,0.15621413,96490.0,96481.0,0.11519244]
["bitfinex","BTCUSD",1739829416899,0.02977969,96496.0,96491.0,0.124362]
["bitfinex","BTCUSD",1739829417186,0.124353,96499.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739829417423,0.124353,96499.0,96493.0,0.124361]
["bitfinex","BTCUSD",1739829417636,0.124356,96498.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739829417839,0.124355,96498.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739829418013,0.124352,96501.0,96494.0,0.10817593]
["bitfinex","BTCUSD",1739829418252,0.124354,96499.0,96494.0,0.10817593]
["bitfinex","BTCUSD",1739829418426,0.31438128,96502.0,96494.0,0.10817593]
["bitfinex","BTCUSD",1739829418660,0.124358,96495.0,96494.0,0.00567228]
["bitfinex","BTCUSD",1739829419248,0.124358,96495.0,96481.0,0.003]
["bitfinex","BTCUSD",1739829419249,4.8286,96495.0,96481.0,0.003]
["bitfinex","BTCUSD",1739829419456,0.205058,96495.0,96494.0,0.003]
["bitfinex","BTCUSD",1739829419633,0.5684071,96495.0,96494.0,0.003]
["bitfinex","BTCUSD",1739829420707,5.17436,96494.0,96493.0,0.001]
["bitfinex","BTCUSD",1739829421058,0.124371,96486.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739829421270,0.15946733,96492.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739829421486,0.165818,96491.0,96483.0,0.00568219]
["bitfinex","BTCUSD",1739829421654,0.124368,96488.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1739829421852,0.124368,96488.0,96484.0,0.10818464]
["bitfinex","BTCUSD",1739829422347,0.15946733,96492.0,96484.0,0.23255664]
["bitfinex","BTCUSD",1739829422550,0.0816,96516.0,96485.0,0.18200365]
["bitfinex","BTCUSD",1739829422765,0.0816,96516.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739829422966,0.15946733,96510.0,96493.0,0.002]
["bitfinex","BTCUSD",1739829423209,0.15946733,96503.0,96499.0,0.124352]
["bitfinex","BTCUSD",1739829423396,0.165791,96507.0,96500.0,0.10816647]
["bitfinex","BTCUSD",1739829423576,0.32525433,96509.0,96500.0,0.10816647]
["bitfinex","BTCUSD",1739829423772,0.124344,96507.0,96500.0,0.10816647]
["bitfinex","BTCUSD",1739829423977,0.32525433,96509.0,96500.0,0.10816647]
["bitfinex","BTCUSD",1739829423978,0.15946733,96509.0,96500.0,0.10816647]
["bitfinex","BTCUSD",1739829424178,0.124346,96505.0,96500.0,0.10816647]
["bitfinex","BTCUSD",1739829424371,0.124346,96505.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739829424800,0.124346,96505.0,96501.0,0.00566162]
["bitfinex","BTCUSD",1739829425000,0.124346,96505.0,96502.0,0.10250365]
["bitfinex","BTCUSD",1739829425343,0.124346,96505.0,96503.0,0.0056575]
["bitfinex","BTCUSD",1739829425477,0.124346,96505.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739829425902,0.124345,96505.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739829426288,0.124345,96505.0,96504.0,0.10815996]
["bitfinex","BTCUSD",1739829427150,0.124345,96505.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739829427304,0.124345,96505.0,96504.0,0.10350365]
["bitfinex","BTCUSD",1739829427502,0.03073382,96510.0,96504.0,0.10350365]
["bitfinex","BTCUSD",1739829427709,0.12434,96509.0,96504.0,0.10350365]
["bitfinex","BTCUSD",1739829427936,0.124339,96510.0,96505.0,0.00565511]
["bitfinex","BTCUSD",1739829428139,0.124339,96510.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739829428306,0.1245093,96510.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739829428512,0.12434,96509.0,96507.0,0.00565272]
["bitfinex","BTCUSD",1739829428720,0.12434,96509.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739829428968,0.124342,96508.0,96507.0,0.00565272]
["bitfinex","BTCUSD",1739829429167,0.124345,96505.0,96504.0,0.003]
["bitfinex","BTCUSD",1739829429340,0.124345,96505.0,96504.0,0.10450365]
["bitfinex","BTCUSD",1739829430008,0.124345,96505.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739829430956,0.124345,96505.0,96504.0,0.10650365]
["bitfinex","BTCUSD",1739829432702,0.124345,96505.0,96504.0,0.11215996]
["bitfinex","BTCUSD",1739829435020,0.124344,96507.0,96504.0,0.11215996]
["bitfinex","BTCUSD",1739829435219,0.124344,96507.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1739829435431,0.124344,96506.0,96505.0,0.30250365]
["bitfinex","BTCUSD",1739829436440,0.124344,96506.0,96505.0,0.30350365]
["bitfinex","BTCUSD",1739829436646,0.124344,96506.0,96505.0,0.30250365]
["bitfinex","BTCUSD",1739829437048,0.124344,96506.0,96505.0,0.30350365]
["bitfinex","BTCUSD",1739829437650,0.124342,96508.0,96505.0,0.30350365]
["bitfinex","BTCUSD",1739829437871,0.02621673,96512.0,96505.0,0.30650365]
["bitfinex","BTCUSD",1739829437872,0.124344,96506.0,96505.0,0.30650365]
["bitfinex","BTCUSD",1739829438259,0.165782,96512.0,96505.0,0.30650365]
["bitfinex","BTCUSD",1739829438613,0.165786,96510.0,96505.0,0.30350365]
["bitfinex","BTCUSD",1739829438823,0.124343,96507.0,96505.0,0.30350365]
["bitfinex","BTCUSD",1739829439422,0.165786,96510.0,96505.0,0.30250365]
["bitfinex","BTCUSD",1739829439636,0.124342,96508.0,96505.0,0.30250365]
["bitfinex","BTCUSD",1739829439836,0.124342,96508.0,96505.0,0.30450365]
["bitfinex","BTCUSD",1739829440194,0.124342,96508.0,96505.0,0.30550365]
["bitfinex","BTCUSD",1739829440406,0.124342,96508.0,96505.0,0.30250365]
["bitfinex","BTCUSD",1739829440596,0.124342,96508.0,96505.0,0.30450365]
["bitfinex","BTCUSD",1739829441280,0.124342,96508.0,96505.0,0.30250365]
["bitfinex","BTCUSD",1739829441429,0.124342,96508.0,96505.0,0.30450365]
["bitfinex","BTCUSD",1739829444391,0.124343,96507.0,96505.0,0.30450365]
["bitfinex","BTCUSD",1739829445211,0.124341,96509.0,96505.0,0.38100365]
["bitfinex","BTCUSD",1739829445431,0.124342,96508.0,96505.0,0.37900365]
["bitfinex","BTCUSD",1739829445631,0.124343,96507.0,96505.0,0.37900365]
["bitfinex","BTCUSD",1739829445775,0.124343,96507.0,96505.0,0.38000365]
["bitfinex","BTCUSD",1739829446388,0.124343,96507.0,96505.0,0.37900365]
["bitfinex","BTCUSD",1739829446608,0.124343,96507.0,96505.0,0.38200365]
["bitfinex","BTCUSD",1739829448748,0.165787,96509.0,96505.0,0.38200365]
["bitfinex","BTCUSD",1739829449113,0.124341,96509.0,96505.0,0.38200365]
["bitfinex","BTCUSD",1739829449322,0.090126,96511.0,96505.0,0.18200365]
["bitfinex","BTCUSD",1739829449563,0.02610679,96512.0,96505.0,0.18200365]
["bitfinex","BTCUSD",1739829449798,0.165782,96513.0,96505.0,0.18000365]
["bitfinex","BTCUSD",1739829450008,0.165784,96511.0,96505.0,0.18200365]
["bitfinex","BTCUSD",1739829450216,0.124339,96510.0,96505.0,0.18200365]
["bitfinex","BTCUSD",1739829450581,0.124339,96510.0,96505.0,0.18000365]
["bitfinex","BTCUSD",1739829450990,0.124339,96510.0,96505.0,0.18100365]
["bitfinex","BTCUSD",1739829451166,0.02569056,96512.0,96506.0,0.0465]
["bitfinex","BTCUSD",1739829451361,0.12433,96517.0,96508.0,0.165788]
["bitfinex","BTCUSD",1739829451586,0.15,96527.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829451788,0.12433,96517.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829451993,0.15,96516.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829452519,0.17597244,96516.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829452735,0.124334,96515.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829453114,0.17597244,96516.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829453550,0.30030444,96516.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829454080,0.124334,96514.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829454324,0.15030444,96516.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829454975,0.02697244,96516.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829455178,0.124333,96515.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829455871,0.15130344,96516.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829456216,0.02597244,96516.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829456413,0.124335,96513.0,96506.0,0.0465]
["bitfinex","BTCUSD",1739829456618,0.124336,96512.0,96505.0,0.0765]
["bitfinex","BTCUSD",1739829456827,0.124336,96512.0,96505.0,0.17900365]
["bitfinex","BTCUSD",1739829457666,0.124336,96512.0,96505.0,0.18000365]
["bitfinex","BTCUSD",1739829458079,0.165777,96515.0,96505.0,0.18000365]
["bitfinex","BTCUSD",1739829458270,0.124336,96513.0,96505.0,0.18000365]
["bitfinex","BTCUSD",1739829459676,0.02630038,96516.0,96505.0,0.30334865]
["bitfinex","BTCUSD",1739829459893,0.15,96517.0,96505.0,0.17900365]
["bitfinex","BTCUSD",1739829460103,0.124332,96516.0,96506.0,0.124344]
["bitfinex","BTCUSD",1739829460311,0.15,96517.0,96505.0,0.17900365]
["bitfinex","BTCUSD",1739829460508,0.124333,96515.0,96505.0,0.30334865]
["bitfinex","BTCUSD",1739829460714,0.15,96517.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739829460912,0.001,96516.0,96508.0,0.124341]
["bitfinex","BTCUSD",1739829461123,0.02682587,96516.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829461325,0.15,96517.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829462174,0.274331,96517.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829462343,0.15,96516.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829463412,0.151,96517.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829463564,0.02637379,96516.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829463768,0.15,96517.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829463973,0.001,96516.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739829464978,0.0264291,96516.0,96515.0,0.124333]
["bitfinex","BTCUSD",1739829465386,0.0001702,96520.0,96515.0,0.124332]
["bitfinex","BTCUSD",1739829465979,0.0001702,96520.0,96513.0,0.124334]
["bitfinex","BTCUSD",1739829466229,0.001,96517.0,96515.0,0.003]
["bitfinex","BTCUSD",1739829466403,0.001,96517.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739829466614,0.02675575,96517.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739829466805,0.0001702,96520.0,96515.0,0.006]
["bitfinex","BTCUSD",1739829467011,0.0001702,96520.0,96515.0,0.004]
["bitfinex","BTCUSD",1739829467379,0.0001702,96520.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739829467582,0.0001702,96520.0,96514.0,0.10750365]
["bitfinex","BTCUSD",1739829469362,0.02657494,96520.0,96514.0,0.10750365]
["bitfinex","BTCUSD",1739829469563,0.0001702,96520.0,96514.0,0.10950365]
["bitfinex","BTCUSD",1739829469769,0.0001702,96520.0,96514.0,0.10450365]
["bitfinex","BTCUSD",1739829469946,0.0001702,96520.0,96515.0,0.004]
["bitfinex","BTCUSD",1739829470508,0.0001702,96520.0,96514.0,0.10450365]
["bitfinex","BTCUSD",1739829470706,0.0001702,96520.0,96514.0,0.10850365]
["bitfinex","BTCUSD",1739829471451,0.0001702,96520.0,96514.0,0.10650365]
["bitfinex","BTCUSD",1739829471680,0.0001702,96520.0,96515.0,0.002]
["bitfinex","BTCUSD",1739829472002,0.0001702,96520.0,96514.0,0.10650365]
["bitfinex","BTCUSD",1739829472203,0.0001702,96520.0,96514.0,0.10850365]
["bitfinex","BTCUSD",1739829472614,0.0001702,96520.0,96514.0,0.10650365]
["bitfinex","BTCUSD",1739829472777,0.0001702,96520.0,96515.0,0.002]
["bitfinex","BTCUSD",1739829472975,0.0001702,96520.0,96515.0,0.004]
["bitfinex","BTCUSD",1739829473582,0.0001702,96520.0,96514.0,0.10450365]
["bitfinex","BTCUSD",1739829473780,0.0001702,96520.0,96514.0,0.10850365]
["bitfinex","BTCUSD",1739829474344,0.0001702,96520.0,96514.0,0.10450365]
["bitfinex","BTCUSD",1739829474700,0.0001702,96520.0,96515.0,0.004]
["bitfinex","BTCUSD",1739829475478,0.0001702,96520.0,96515.0,0.006]
["bitfinex","BTCUSD",1739829475865,0.0001702,96520.0,96515.0,0.002]
["bitfinex","BTCUSD",1739829476167,0.124328,96519.0,96515.0,0.002]
["bitfinex","BTCUSD",1739829476571,0.02695536,96520.0,96515.0,0.002]
["bitfinex","BTCUSD",1739829477006,0.02695536,96520.0,96515.0,0.006]
["bitfinex","BTCUSD",1739829478217,0.02695536,96520.0,96515.0,0.004]
["bitfinex","BTCUSD",1739829478620,0.02695536,96520.0,96515.0,0.006]
["bitfinex","BTCUSD",1739829478824,0.02695536,96520.0,96515.0,0.004]
["bitfinex","BTCUSD",1739829479041,0.02695536,96520.0,96515.0,0.006]
["bitfinex","BTCUSD",1739829481706,0.02695536,96520.0,96515.0,0.0061]
["bitfinex","BTCUSD",1739829483096,0.02695536,96520.0,96518.0,0.124328]
["bitfinex","BTCUSD",1739829483301,0.02695536,96520.0,96516.0,0.0828]
["bitfinex","BTCUSD",1739829484326,0.02695536,96520.0,96518.0,0.004]
["bitfinex","BTCUSD",1739829485403,0.02695536,96520.0,96518.0,0.006]
["bitfinex","BTCUSD",1739829485599,0.02695536,96520.0,96518.0,0.002]
["bitfinex","BTCUSD",1739829486867,0.02695536,96520.0,96518.0,0.006]
["bitfinex","BTCUSD",1739829490557,0.02695536,96520.0,96518.0,0.23283165]
["bitfinex","BTCUSD",1739829490727,0.02695536,96520.0,96518.0,0.10850365]
["bitfinex","BTCUSD",1739829495633,0.02695536,96520.0,96519.0,0.22683065]
["bitfinex","BTCUSD",1739829495864,0.10432824,96530.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739829496106,0.124318,96527.0,96519.0,0.23246108]
["bitfinex","BTCUSD",1739829496650,0.1575032,96527.0,96519.0,0.23246108]
["bitfinex","BTCUSD",1739829496866,0.0331852,96527.0,96519.0,0.11213408]
["bitfinex","BTCUSD",1739829497365,0.165755,96528.0,96519.0,0.10813408]
["bitfinex","BTCUSD",1739829497633,0.165755,96528.0,96519.0,0.10913408]
["bitfinex","BTCUSD",1739829497876,0.124318,96526.0,96519.0,0.10913408]
["bitfinex","BTCUSD",1739829498558,0.03344854,96528.0,96519.0,0.10913408]
["bitfinex","BTCUSD",1739829498795,0.03344854,96528.0,96521.0,0.124324]
["bitfinex","BTCUSD",1739829499040,0.22864124,96530.0,96522.0,0.22682665]
["bitfinex","BTCUSD",1739829499270,0.22864124,96530.0,96522.0,0.23245349]
["bitfinex","BTCUSD",1739829499800,0.22864124,96530.0,96523.0,0.124322]
["bitfinex","BTCUSD",1739829500068,0.124315,96529.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739829500340,0.124315,96529.0,96524.0,0.1081281]
["bitfinex","BTCUSD",1739829501220,0.26106372,96530.0,96524.0,0.1081281]
["bitfinex","BTCUSD",1739829501757,0.124316,96528.0,96524.0,0.1081281]
["bitfinex","BTCUSD",1739829502001,0.15690568,96530.0,96524.0,0.1091281]
["bitfinex","BTCUSD",1739829502262,0.124316,96528.0,96524.0,0.1091281]
["bitfinex","BTCUSD",1739829503170,0.124316,96528.0,96524.0,0.1081281]
["bitfinex","BTCUSD",1739829503606,0.124316,96528.0,96524.0,0.1091281]
["bitfinex","BTCUSD",1739829504066,0.124316,96528.0,96524.0,0.1081281]
["bitfinex","BTCUSD",1739829504284,0.124316,96528.0,96524.0,0.1101281]
["bitfinex","BTCUSD",1739829506086,0.03259168,96530.0,96529.0,0.124314]
["bitfinex","BTCUSD",1739829506289,0.03259168,96530.0,96529.0,0.30721765]
["bitfinex","BTCUSD",1739829506492,0.03259168,96530.0,96529.0,0.31283511]
["bitfinex","BTCUSD",1739829507349,0.03259168,96530.0,96529.0,0.31883511]
["bitfinex","BTCUSD",1739829507350,0.0001702,96530.0,96529.0,0.31883511]
["bitfinex","BTCUSD",1739829507548,0.0001702,96530.0,96529.0,0.36833511]
["bitfinex","BTCUSD",1739829507951,0.0001702,96530.0,96529.0,0.37133511]
["bitfinex","BTCUSD",1739829509188,0.0001702,96530.0,96529.0,0.36833511]
["bitfinex","BTCUSD",1739829509420,0.0001702,96530.0,96529.0,0.36233511]
["bitfinex","BTCUSD",1739829509687,0.0001702,96530.0,96529.0,0.37633511]
["bitfinex","BTCUSD",1739829511231,0.0001702,96530.0,96529.0,0.4275126]
["bitfinex","BTCUSD",1739829512258,0.0001702,96530.0,96529.0,0.4135126]
["bitfinex","BTCUSD",1739829512650,0.0001702,96530.0,96529.0,0.4275126]
["bitfinex","BTCUSD",1739829512852,0.0001702,96530.0,96529.0,0.5775126]
["bitfinex","BTCUSD",1739829513057,0.0001702,96530.0,96529.0,0.5705126]
["bitfinex","BTCUSD",1739829513460,0.0001702,96530.0,96529.0,0.5775126]
["bitfinex","BTCUSD",1739829513909,0.0001702,96530.0,96529.0,0.5705126]
["bitfinex","BTCUSD",1739829514188,0.0001702,96530.0,96529.0,0.5775126]
["bitfinex","BTCUSD",1739829515165,0.0001702,96530.0,96529.0,0.4275126]
["bitfinex","BTCUSD",1739829515437,0.0001702,96530.0,96529.0,0.4045126]
["bitfinex","BTCUSD",1739829515649,0.0001702,96530.0,96529.0,1.2718126]
["bitfinex","BTCUSD",1739829519873,0.0001702,96530.0,96529.0,1.26432013]
["bitfinex","BTCUSD",1739829520281,1.07e-05,96536.0,96535.0,0.124307]
["bitfinex","BTCUSD",1739829520443,1.07e-05,96536.0,96535.0,0.22681065]
["bitfinex","BTCUSD",1739829520639,1.07e-05,96536.0,96535.0,0.23240953]
["bitfinex","BTCUSD",1739829520853,1.07e-05,96536.0,96535.0,0.35710953]
["bitfinex","BTCUSD",1739829521481,1.07e-05,96536.0,96535.0,0.68180953]
["bitfinex","BTCUSD",1739829521921,1.07e-05,96536.0,96535.0,0.68880953]
["bitfinex","BTCUSD",1739829522165,1.07e-05,96536.0,96535.0,0.69580953]
["bitfinex","BTCUSD",1739829522368,0.0011,96555.0,96554.0,0.252482]
["bitfinex","BTCUSD",1739829522582,0.00123161,96555.0,96554.0,0.35498565]
["bitfinex","BTCUSD",1739829522748,0.00123161,96555.0,96554.0,0.36056069]
["bitfinex","BTCUSD",1739829523618,0.00123161,96555.0,96554.0,0.36556069]
["bitfinex","BTCUSD",1739829523939,0.00123161,96555.0,96554.0,0.24127869]
["bitfinex","BTCUSD",1739829524354,0.00123161,96555.0,96554.0,0.24827869]
["bitfinex","BTCUSD",1739829524612,0.00123161,96555.0,96554.0,0.24127869]
["bitfinex","BTCUSD",1739829524780,0.00123161,96555.0,96554.0,0.24827869]
["bitfinex","BTCUSD",1739829524983,0.00123161,96555.0,96554.0,0.11507869]
["bitfinex","BTCUSD",1739829525159,0.00123161,96555.0,96554.0,0.10807869]
["bitfinex","BTCUSD",1739829525358,0.00123161,96555.0,96554.0,0.11507869]
["bitfinex","BTCUSD",1739829525851,0.00123161,96555.0,96554.0,0.10807869]
["bitfinex","BTCUSD",1739829526210,0.00123161,96555.0,96554.0,0.11507869]
["bitfinex","BTCUSD",1739829526410,0.00123161,96555.0,96554.0,0.12207869]
["bitfinex","BTCUSD",1739829526610,0.00123161,96555.0,96554.0,0.11507869]
["bitfinex","BTCUSD",1739829526813,0.00123161,96555.0,96554.0,0.01257504]
["bitfinex","BTCUSD",1739829527018,0.00123161,96555.0,96554.0,0.01757504]
["bitfinex","BTCUSD",1739829527348,0.00123161,96555.0,96554.0,0.012]
["bitfinex","BTCUSD",1739829530670,0.15123161,96555.0,96554.0,0.012]
["bitfinex","BTCUSD",1739829530910,5.26773161,96555.0,96554.0,0.012]
["bitfinex","BTCUSD",1739829531827,5.26773161,96555.0,96530.0,0.0824]
["bitfinex","BTCUSD",1739829531984,0.15,96549.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739829532185,0.124306,96536.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739829532416,0.124306,96536.0,96532.0,0.00560052]
["bitfinex","BTCUSD",1739829532627,0.124307,96535.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739829532817,0.1243,96541.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739829533063,0.1243,96541.0,96534.0,0.00559813]
["bitfinex","BTCUSD",1739829533214,0.1243,96541.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739829533678,0.124295,96544.0,96536.0,0.00559574]
["bitfinex","BTCUSD",1739829533880,0.15,96545.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739829534084,0.00123161,96555.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739829534280,0.15,96553.0,96538.0,0.00559454]
["bitfinex","BTCUSD",1739829534480,0.124295,96544.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739829534680,0.00123161,96555.0,96540.0,0.0483]
["bitfinex","BTCUSD",1739829534681,0.124292,96547.0,96540.0,0.0483]
["bitfinex","BTCUSD",1739829534946,0.124292,96547.0,96542.0,0.0814]
["bitfinex","BTCUSD",1739829535169,0.15,96545.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739829535309,0.15,96545.0,96543.0,0.10809221]
["bitfinex","BTCUSD",1739829535730,0.274294,96545.0,96543.0,0.10809221]
["bitfinex","BTCUSD",1739829536337,0.15,96545.0,96543.0,0.11409221]
["bitfinex","BTCUSD",1739829536732,0.00140191,96555.0,96543.0,0.11409221]
["bitfinex","BTCUSD",1739829536733,0.15209491,96564.0,96543.0,0.11409221]
["bitfinex","BTCUSD",1739829536996,0.0665,96574.0,96543.0,0.23851882]
["bitfinex","BTCUSD",1739829536997,0.124285,96552.0,96543.0,0.23851882]
["bitfinex","BTCUSD",1739829537199,0.15883323,96560.0,96543.0,0.11822382]
["bitfinex","BTCUSD",1739829537404,0.15,96559.0,96543.0,0.11822382]
["bitfinex","BTCUSD",1739829537536,0.124293,96546.0,96543.0,0.11822382]
["bitfinex","BTCUSD",1739829537736,0.124293,96546.0,96543.0,0.10822382]
["bitfinex","BTCUSD",1739829538172,0.124291,96548.0,96543.0,0.11322382]
["bitfinex","BTCUSD",1739829538371,0.15,96559.0,96543.0,0.10822382]
["bitfinex","BTCUSD",1739829538899,0.124294,96546.0,96543.0,0.11422382]
["bitfinex","BTCUSD",1739829539070,0.124294,96545.0,96543.0,0.11422382]
["bitfinex","BTCUSD",1739829539245,0.124292,96547.0,96543.0,0.11422382]
["bitfinex","BTCUSD",1739829539590,0.124295,96545.0,96543.0,0.10822382]
["bitfinex","BTCUSD",1739829539830,0.124295,96545.0,96543.0,0.10922382]
["bitfinex","BTCUSD",1739829540030,0.124295,96545.0,96543.0,0.01072017]
["bitfinex","BTCUSD",1739829540031,0.15,96544.0,96543.0,0.01072017]
["bitfinex","BTCUSD",1739829540453,0.15,96544.0,96543.0,0.00113161]
["bitfinex","BTCUSD",1739829540657,0.15,96544.0,96543.0,0.00413161]
["bitfinex","BTCUSD",1739829541006,0.15,96544.0,96543.0,0.00113161]
["bitfinex","BTCUSD",1739829541416,0.15,96544.0,96543.0,0.00213161]
["bitfinex","BTCUSD",1739829541851,0.15,96544.0,96543.0,0.00013161]
["bitfinex","BTCUSD",1739829542051,0.15,96544.0,96543.0,0.00513161]
["bitfinex","BTCUSD",1739829542286,0.135,96544.0,96543.0,0.00713161]
["bitfinex","BTCUSD",1739829542486,0.135,96544.0,96543.0,0.00213161]
["bitfinex","BTCUSD",1739829542916,0.135,96544.0,96543.0,0.00513161]
["bitfinex","BTCUSD",1739829543950,0.135,96544.0,96543.0,0.00313161]
["bitfinex","BTCUSD",1739829544169,0.1349,96544.0,96543.0,0.00313161]
["bitfinex","BTCUSD",1739829544775,0.12429,96548.0,96543.0,0.18703526]
["bitfinex","BTCUSD",1739829545001,0.15883323,96560.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739829545206,0.15883323,96560.0,96544.0,0.10809363]
["bitfinex","BTCUSD",1739829545406,0.15883323,96560.0,96546.0,0.124292]
["bitfinex","BTCUSD",1739829545618,0.124283,96554.0,96547.0,0.10809004]
["bitfinex","BTCUSD",1739829546037,0.124284,96553.0,96547.0,0.10809004]
["bitfinex","BTCUSD",1739829546240,0.124286,96551.0,96547.0,0.10809004]
["bitfinex","BTCUSD",1739829546650,0.124284,96553.0,96547.0,0.10809004]
["bitfinex","BTCUSD",1739829546862,0.124283,96554.0,96547.0,0.10809004]
["bitfinex","BTCUSD",1739829547072,0.15883323,96560.0,96547.0,0.10809004]
["bitfinex","BTCUSD",1739829547298,0.124284,96553.0,96547.0,0.10809004]
["bitfinex","BTCUSD",1739829547499,0.124284,96553.0,96547.0,0.11109004]
["bitfinex","BTCUSD",1739829547699,0.165707,96556.0,96547.0,0.10809004]
["bitfinex","BTCUSD",1739829547917,0.15883323,96560.0,96547.0,0.11009004]
["bitfinex","BTCUSD",1739829548125,0.15883323,96560.0,96547.0,0.11409004]
["bitfinex","BTCUSD",1739829548339,0.124284,96553.0,96547.0,0.11209004]
["bitfinex","BTCUSD",1739829548564,0.124284,96553.0,96547.0,0.11409004]
["bitfinex","BTCUSD",1739829548770,0.124284,96553.0,96547.0,0.11009004]
["bitfinex","BTCUSD",1739829548991,0.165705,96557.0,96547.0,0.11309004]
["bitfinex","BTCUSD",1739829549202,0.15883323,96560.0,96547.0,0.23738004]
["bitfinex","BTCUSD",1739829549409,0.124283,96554.0,96547.0,0.11309004]
["bitfinex","BTCUSD",1739829549617,0.0001703,96548.0,96547.0,0.11009004]
["bitfinex","BTCUSD",1739829549749,0.0001703,96548.0,96547.0,0.10809004]
["bitfinex","BTCUSD",1739829549947,0.0001703,96548.0,96547.0,0.11209004]
["bitfinex","BTCUSD",1739829550549,0.0001703,96548.0,96547.0,0.11409004]
["bitfinex","BTCUSD",1739829550752,0.0001703,96548.0,96547.0,0.23609004]
["bitfinex","BTCUSD",1739829550935,0.0001703,96548.0,96547.0,0.23409004]
["bitfinex","BTCUSD",1739829551139,0.0001703,96548.0,96547.0,0.23809004]
["bitfinex","BTCUSD",1739829552379,0.0001703,96548.0,96547.0,0.23409004]
["bitfinex","BTCUSD",1739829552764,0.0001703,96548.0,96547.0,0.23309004]
["bitfinex","BTCUSD",1739829553104,0.0001703,96548.0,96547.0,0.24451889]
["bitfinex","BTCUSD",1739829553826,0.0001703,96548.0,96547.0,0.25151889]
["bitfinex","BTCUSD",1739829555657,0.0001703,96548.0,96547.0,0.37580989]
["bitfinex","BTCUSD",1739829556464,0.0001703,96548.0,96547.0,0.36880989]
["bitfinex","BTCUSD",1739829556668,0.0001703,96548.0,96547.0,0.37580989]
["bitfinex","BTCUSD",1739829557064,0.0001703,96548.0,96547.0,0.36880989]
["bitfinex","BTCUSD",1739829557263,0.0001703,96548.0,96547.0,0.37580989]
["bitfinex","BTCUSD",1739829557646,0.0001703,96548.0,96547.0,0.36880989]
["bitfinex","BTCUSD",1739829557985,0.0001703,96548.0,96547.0,0.37580989]
["bitfinex","BTCUSD",1739829558498,0.0001703,96548.0,96547.0,0.36880989]
["bitfinex","BTCUSD",1739829558630,0.0001703,96548.0,96547.0,0.37580989]
["bitfinex","BTCUSD",1739829562320,0.0001703,96548.0,96547.0,0.25151889]
["bitfinex","BTCUSD",1739829562568,0.0001703,96548.0,96547.0,0.37580989]
["bitfinex","BTCUSD",1739829572024,0.0001703,96548.0,96547.0,0.37440927]
["bitfinex","BTCUSD",1739829572480,0.0001703,96548.0,96547.0,0.36740927]
["bitfinex","BTCUSD",1739829573084,0.0001703,96548.0,96547.0,0.37440927]
["bitfinex","BTCUSD",1739829573288,0.0001703,96548.0,96547.0,0.36740927]
["bitfinex","BTCUSD",1739829573646,0.0001703,96548.0,96547.0,0.37440927]
["bitfinex","BTCUSD",1739829574283,0.0001703,96548.0,96547.0,0.36740927]
["bitfinex","BTCUSD",1739829574694,0.0001703,96548.0,96547.0,0.37440927]
["bitfinex","BTCUSD",1739829575286,0.0001703,96548.0,96547.0,0.38629887]
["bitfinex","BTCUSD",1739829577925,0.0001703,96548.0,96547.0,0.71099887]
["bitfinex","BTCUSD",1739829580222,0.0001703,96548.0,96547.0,0.88399887]
["bitfinex","BTCUSD",1739829582238,0.0001703,96548.0,96547.0,0.74635045]
["bitfinex","BTCUSD",1739829583834,0.0001703,96548.0,96547.0,1.28895045]
["bitfinex","BTCUSD",1739829588133,0.0001703,96548.0,96547.0,1.43895045]
["bitfinex","BTCUSD",1739829588335,0.0001703,96548.0,96547.0,1.45895045]
["bitfinex","BTCUSD",1739829589489,0.0001703,96548.0,96547.0,1.45195045]
["bitfinex","BTCUSD",1739829589841,0.0712175,96589.0,96548.0,0.2561]
["bitfinex","BTCUSD",1739829590052,0.124241,96586.0,96571.0,0.0813]
["bitfinex","BTCUSD",1739829590247,0.124241,96586.0,96578.0,0.124251]
["bitfinex","BTCUSD",1739829590450,0.15,96599.0,96581.0,0.124247]
["bitfinex","BTCUSD",1739829590774,0.124237,96589.0,96582.0,0.10619351]
["bitfinex","BTCUSD",1739829591376,0.12467552,96589.0,96582.0,0.10619351]
["bitfinex","BTCUSD",1739829591605,0.124239,96588.0,96582.0,0.10619351]
["bitfinex","BTCUSD",1739829591834,0.04166297,96589.0,96582.0,0.23043951]
["bitfinex","BTCUSD",1739829592006,0.04166297,96589.0,96582.0,0.10619351]
["bitfinex","BTCUSD",1739829592414,0.04166297,96589.0,96582.0,0.23043951]
["bitfinex","BTCUSD",1739829592605,0.04166297,96589.0,96582.0,0.10619351]
["bitfinex","BTCUSD",1739829592838,0.124241,96586.0,96582.0,0.10619351]
["bitfinex","BTCUSD",1739829593016,0.12415224,96584.0,96582.0,0.10619351]
["bitfinex","BTCUSD",1739829593237,0.12415224,96584.0,96582.0,0.10550365]
["bitfinex","BTCUSD",1739829593614,0.12415224,96584.0,96583.0,0.0041498]
["bitfinex","BTCUSD",1739829593789,0.12415224,96584.0,96583.0,0.10665345]
["bitfinex","BTCUSD",1739829594399,0.124243,96585.0,96583.0,0.10665345]
["bitfinex","BTCUSD",1739829594605,0.124243,96585.0,96582.0,0.003]
["bitfinex","BTCUSD",1739829594606,0.124243,96585.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1739829594806,0.124243,96585.0,96584.0,0.10665255]
["bitfinex","BTCUSD",1739829596968,0.124243,96585.0,96584.0,0.10765255]
["bitfinex","BTCUSD",1739829597721,0.124243,96585.0,96584.0,0.11065255]
["bitfinex","BTCUSD",1739829598390,0.190743,96585.0,96584.0,0.11065255]
["bitfinex","BTCUSD",1739829598610,0.124243,96585.0,96584.0,0.11065255]
["bitfinex","BTCUSD",1739829598816,0.124243,96585.0,96584.0,0.10650365]
["bitfinex","BTCUSD",1739829598984,0.124243,96585.0,96584.0,0.11065103]
["bitfinex","BTCUSD",1739829599178,0.124243,96585.0,96584.0,0.00814738]
["bitfinex","BTCUSD",1739829599415,0.124243,96585.0,96584.0,0.00714738]
["bitfinex","BTCUSD",1739829599606,0.124243,96585.0,96584.0,0.004]
["bitfinex","BTCUSD",1739829599752,0.124243,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1739829600125,0.124243,96585.0,96584.0,0.001]
["bitfinex","BTCUSD",1739829600325,0.00010898,96586.0,96563.0,0.02037773]
["bitfinex","BTCUSD",1739829600533,0.12426,96572.0,96564.0,0.10250365]
["bitfinex","BTCUSD",1739829600732,0.124261,96571.0,96564.0,0.10250365]
["bitfinex","BTCUSD",1739829600993,0.165667,96579.0,96564.0,0.10250365]
["bitfinex","BTCUSD",1739829601126,0.00010898,96586.0,96564.0,0.10250365]
["bitfinex","BTCUSD",1739829601327,0.165657,96585.0,96584.0,0.002]
["bitfinex","BTCUSD",1739829601553,0.289899,96585.0,96584.0,0.002]
["bitfinex","BTCUSD",1739829601772,0.289899,96585.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1739829603091,0.289899,96585.0,96584.0,0.10350365]
["bitfinex","BTCUSD",1739829604505,0.439899,96585.0,96584.0,0.10350365]
["bitfinex","BTCUSD",1739829604704,0.274242,96585.0,96584.0,0.10550365]
["bitfinex","BTCUSD",1739829604904,0.00010898,96586.0,96584.0,0.10550365]
["bitfinex","BTCUSD",1739829605155,0.12434998,96586.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739829606808,0.12434998,96586.0,96585.0,0.10350365]
["bitfinex","BTCUSD",1739829607594,0.12434998,96586.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739829608492,0.12434998,96586.0,96585.0,0.10550365]
["bitfinex","BTCUSD",1739829608993,0.12434998,96586.0,96585.0,0.10750365]
["bitfinex","BTCUSD",1739829611623,0.27434998,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1739829612266,5.32434998,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1739829612832,5.32434998,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1739829613036,0.274255,96575.0,96574.0,0.00743713]
["bitfinex","BTCUSD",1739829613244,5.77455585,96575.0,96574.0,0.00743713]
["bitfinex","BTCUSD",1739829613490,0.15,96574.0,96557.0,0.01233542]
["bitfinex","BTCUSD",1739829613613,0.124277,96558.0,96557.0,0.01233542]
["bitfinex","BTCUSD",1739829613816,0.114294,96545.0,96544.0,0.0003406]
["bitfinex","BTCUSD",1739829614041,0.114294,96545.0,96544.0,0.10284425]
["bitfinex","BTCUSD",1739829614847,0.124294,96546.0,96544.0,0.10284425]
["bitfinex","BTCUSD",1739829615048,0.124294,96546.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739829616205,0.16582351,96546.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739829616441,0.16582351,96546.0,96545.0,0.007]
["bitfinex","BTCUSD",1739829616660,0.31582351,96546.0,96545.0,0.007]
["bitfinex","BTCUSD",1739829617134,0.31582351,96546.0,96545.0,0.014]
["bitfinex","BTCUSD",1739829617563,0.19152951,96546.0,96545.0,0.11650365]
["bitfinex","BTCUSD",1739829617736,0.19152951,96546.0,96545.0,0.10950365]
["bitfinex","BTCUSD",1739829618074,0.19152951,96546.0,96545.0,0.11992084]
["bitfinex","BTCUSD",1739829618214,0.19152951,96546.0,96545.0,0.11292084]
["bitfinex","BTCUSD",1739829618425,0.19152951,96546.0,96545.0,0.10950365]
["bitfinex","BTCUSD",1739829618622,0.19152951,96546.0,96545.0,0.10850365]
["bitfinex","BTCUSD",1739829618832,0.124294,96545.0,96544.0,0.00077912]
["bitfinex","BTCUSD",1739829619212,4.743394,96545.0,96544.0,0.00077912]
["bitfinex","BTCUSD",1739829619951,2.876194,96545.0,96544.0,0.00077912]
["bitfinex","BTCUSD",1739829620482,1.713094,96545.0,96544.0,0.00077912]
["bitfinex","BTCUSD",1739829620693,1.621694,96545.0,96544.0,0.00077912]
["bitfinex","BTCUSD",1739829621273,1.621694,96545.0,96544.0,0.00877912]
["bitfinex","BTCUSD",1739829621473,1.735994,96545.0,96544.0,0.00877912]
["bitfinex","BTCUSD",1739829621682,1.735994,96545.0,96515.0,0.0789404]
["bitfinex","BTCUSD",1739829621683,0.124313,96530.0,96515.0,0.0003404]
["bitfinex","BTCUSD",1739829621895,5.6875549,96530.0,96529.0,0.0001316]
["bitfinex","BTCUSD",1739829622219,5.7540549,96530.0,96529.0,0.0001316]
["bitfinex","BTCUSD",1739829622350,5.8018549,96530.0,96529.0,0.0001316]
["bitfinex","BTCUSD",1739829622748,3.05826828,96530.0,96529.0,0.0001316]
["bitfinex","BTCUSD",1739829622978,0.8465549,96530.0,96529.0,0.0001316]
["bitfinex","BTCUSD",1739829623238,0.8495549,96530.0,96529.0,0.0001316]
["bitfinex","BTCUSD",1739829624421,0.8465549,96530.0,96529.0,0.0001316]
["bitfinex","BTCUSD",1739829624876,0.8475549,96530.0,96529.0,0.0001316]
["bitfinex","BTCUSD",1739829625062,0.8465549,96530.0,96529.0,0.0001316]
["bitfinex","BTCUSD",1739829625624,0.8475549,96530.0,96529.0,0.0001316]
["bitfinex","BTCUSD",1739829626328,0.8465549,96530.0,96529.0,0.0001316]
["bitfinex","BTCUSD",1739829626525,0.274327,96519.0,96518.0,0.00028779]
["bitfinex","BTCUSD",1739829626749,0.6375911,96519.0,96518.0,0.00028779]
["bitfinex","BTCUSD",1739829628213,0.6375911,96519.0,96518.0,0.00428779]
["bitfinex","BTCUSD",1739829628420,0.6375911,96519.0,96518.0,0.00728779]
["bitfinex","BTCUSD",1739829629081,0.6375911,96519.0,96518.0,0.00028779]
["bitfinex","BTCUSD",1739829629547,0.6375911,96519.0,96518.0,0.00128779]
["bitfinex","BTCUSD",1739829631106,0.6375911,96519.0,96518.0,0.00328779]
["bitfinex","BTCUSD",1739829632470,0.274327,96519.0,96518.0,0.00328779]
["bitfinex","BTCUSD",1739829633843,0.274327,96519.0,96518.0,0.00228779]
["bitfinex","BTCUSD",1739829634059,0.274327,96519.0,96518.0,0.00428779]
["bitfinex","BTCUSD",1739829634698,0.274327,96519.0,96518.0,0.00228779]
["bitfinex","BTCUSD",1739829634881,0.274327,96519.0,96518.0,0.00028779]
["bitfinex","BTCUSD",1739829635339,0.274327,96519.0,96518.0,0.00428779]
["bitfinex","BTCUSD",1739829635549,5.324327,96519.0,96518.0,0.00428779]
["bitfinex","BTCUSD",1739829635789,1.910127,96519.0,96518.0,0.00428779]
["bitfinex","BTCUSD",1739829636005,0.881027,96519.0,96518.0,0.00228779]
["bitfinex","BTCUSD",1739829636210,0.274327,96519.0,96518.0,0.00428779]
["bitfinex","BTCUSD",1739829636630,3.567227,96519.0,96518.0,0.00428779]
["bitfinex","BTCUSD",1739829637049,0.687627,96519.0,96518.0,0.00428779]
["bitfinex","BTCUSD",1739829637261,0.538627,96519.0,96518.0,0.00428779]
["bitfinex","BTCUSD",1739829640562,0.495627,96519.0,96518.0,0.00428779]
["bitfinex","BTCUSD",1739829642733,0.495627,96519.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739829642734,0.124367,96488.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739829642903,0.124367,96488.0,96487.0,0.00047201]
["bitfinex","BTCUSD",1739829644096,0.124367,96488.0,96487.0,0.00547201]
["bitfinex","BTCUSD",1739829644502,0.124417,96450.0,96437.0,0.0464]
["bitfinex","BTCUSD",1739829644680,0.15883323,96458.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739829644924,0.124416,96451.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739829645096,0.124416,96451.0,96450.0,0.0033279]
["bitfinex","BTCUSD",1739829645340,0.15,96469.0,96450.0,0.00500764]
["bitfinex","BTCUSD",1739829645546,0.15883323,96470.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739829645547,0.124408,96457.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739829645729,0.124411,96455.0,96450.0,0.08721115]
["bitfinex","BTCUSD",1739829645949,0.124409,96456.0,96450.0,0.08721115]
["bitfinex","BTCUSD",1739829646309,0.001,96451.0,96450.0,0.09321115]
["bitfinex","BTCUSD",1739829646682,0.001,96451.0,96450.0,0.1957148]
["bitfinex","BTCUSD",1739829646885,0.001,96451.0,96450.0,0.2419148]
["bitfinex","BTCUSD",1739829647506,0.124398,96464.0,96450.0,0.2359148]
["bitfinex","BTCUSD",1739829647630,0.124394,96468.0,96461.0,0.0822]
["bitfinex","BTCUSD",1739829647834,0.15,96479.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739829648094,0.15,96479.0,96462.0,0.10749755]
["bitfinex","BTCUSD",1739829648291,0.15,96479.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739829648512,0.124397,96465.0,96463.0,0.00499247]
["bitfinex","BTCUSD",1739829648732,0.124397,96465.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739829648932,0.124397,96465.0,96464.0,0.10749468]
["bitfinex","BTCUSD",1739829649970,0.124393,96469.0,96464.0,0.10749468]
["bitfinex","BTCUSD",1739829650148,0.124391,96470.0,96464.0,0.10749468]
["bitfinex","BTCUSD",1739829650409,0.125379,96479.0,96466.0,0.0493]
["bitfinex","BTCUSD",1739829650619,0.16584,96478.0,96468.0,0.124393]
["bitfinex","BTCUSD",1739829650821,0.15883323,96490.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739829650822,0.15883323,96490.0,96472.0,0.165851]
["bitfinex","BTCUSD",1739829651029,0.124375,96482.0,96474.0,0.124385]
["bitfinex","BTCUSD",1739829651231,0.124376,96481.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1739829651436,0.165822,96489.0,96475.0,0.23186188]
["bitfinex","BTCUSD",1739829651847,0.165822,96489.0,96476.0,0.124383]
["bitfinex","BTCUSD",1739829652060,0.165822,96489.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739829652290,0.165822,96489.0,96477.0,0.107476]
["bitfinex","BTCUSD",1739829652669,0.165822,96489.0,96477.0,0.231857]
["bitfinex","BTCUSD",1739829653271,0.15883323,96500.0,96477.0,0.107476]
["bitfinex","BTCUSD",1739829653272,0.15,96499.0,96477.0,0.107476]
["bitfinex","BTCUSD",1739829653429,0.124356,96497.0,96483.0,0.165832]
["bitfinex","BTCUSD",1739829653633,0.15883323,96510.0,96485.0,0.165828]
["bitfinex","BTCUSD",1739829653836,0.124358,96496.0,96488.0,0.124367]
["bitfinex","BTCUSD",1739829654032,0.124358,96496.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739829654258,0.124358,96496.0,96489.0,0.10745877]
["bitfinex","BTCUSD",1739829654693,0.124359,96495.0,96489.0,0.10745877]
["bitfinex","BTCUSD",1739829655528,0.124359,96495.0,96489.0,0.10945877]
["bitfinex","BTCUSD",1739829655753,0.165807,96498.0,96489.0,0.10945877]
["bitfinex","BTCUSD",1739829655980,0.124364,96491.0,96489.0,0.10945877]
["bitfinex","BTCUSD",1739829656178,0.124361,96493.0,96489.0,0.10745877]
["bitfinex","BTCUSD",1739829656427,0.124361,96493.0,96489.0,0.10450365]
["bitfinex","BTCUSD",1739829656563,0.124362,96492.0,96490.0,0.00495368]
["bitfinex","BTCUSD",1739829656767,0.124362,96492.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739829656965,0.124362,96492.0,96491.0,0.10745589]
["bitfinex","BTCUSD",1739829658692,0.124362,96492.0,96491.0,0.11145589]
["bitfinex","BTCUSD",1739829659300,0.124362,96492.0,96491.0,0.11445589]
["bitfinex","BTCUSD",1739829661877,0.0001703,96508.0,96491.0,0.19375589]
["bitfinex","BTCUSD",1739829662061,0.124345,96506.0,96497.0,0.124355]
["bitfinex","BTCUSD",1739829662270,0.124345,96506.0,96498.0,0.23180278]
["bitfinex","BTCUSD",1739829662481,0.0001703,96508.0,96498.0,0.10744878]
["bitfinex","BTCUSD",1739829662681,0.124348,96503.0,96498.0,0.10744878]
["bitfinex","BTCUSD",1739829662936,0.0001703,96508.0,96499.0,0.165804]
["bitfinex","BTCUSD",1739829663140,0.0001703,96508.0,96507.0,0.0793]
["bitfinex","BTCUSD",1739829663312,0.0001703,96508.0,96507.0,0.31107886]
["bitfinex","BTCUSD",1739829664103,0.0001703,96508.0,96507.0,0.18673586]
["bitfinex","BTCUSD",1739829664309,0.0001703,96508.0,96507.0,0.31107886]
["bitfinex","BTCUSD",1739829665579,0.0001703,96508.0,96507.0,0.35957886]
["bitfinex","BTCUSD",1739829665728,0.0001703,96508.0,96507.0,1.27112178]
["bitfinex","BTCUSD",1739829666133,0.00013144,96515.0,96507.0,1.01897878]
["bitfinex","BTCUSD",1739829666329,0.00013144,96515.0,96514.0,0.37713765]
["bitfinex","BTCUSD",1739829666622,0.00013144,96515.0,96514.0,0.38206363]
["bitfinex","BTCUSD",1739829667155,0.12021585,96547.0,96515.0,0.023]
["bitfinex","BTCUSD",1739829667390,0.12021585,96547.0,96514.0,0.25772963]
["bitfinex","BTCUSD",1739829667391,0.00013158,96546.0,96545.0,0.124294]
["bitfinex","BTCUSD",1739829667594,0.00013158,96546.0,96545.0,0.30559765]
["bitfinex","BTCUSD",1739829667794,0.00013158,96546.0,96545.0,0.18617654]
["bitfinex","BTCUSD",1739829669183,0.00013158,96546.0,96545.0,0.18917654]
["bitfinex","BTCUSD",1739829669184,0.00113158,96546.0,96545.0,0.18917654]
["bitfinex","BTCUSD",1739829669320,0.00013158,96546.0,96545.0,0.18917654]
["bitfinex","BTCUSD",1739829669731,0.00013158,96546.0,96545.0,0.19117654]
["bitfinex","BTCUSD",1739829669932,0.00013158,96546.0,96545.0,0.11237654]
["bitfinex","BTCUSD",1739829671230,0.00013158,96546.0,96545.0,0.00987289]
["bitfinex","BTCUSD",1739829671657,0.00013158,96546.0,96545.0,0.005]
["bitfinex","BTCUSD",1739829671966,0.12442458,96546.0,96545.0,0.005]
["bitfinex","BTCUSD",1739829672181,0.12442458,96546.0,96545.0,0.002]
["bitfinex","BTCUSD",1739829672356,0.00013158,96546.0,96528.0,0.0496]
["bitfinex","BTCUSD",1739829672536,0.124312,96532.0,96529.0,0.10738478]
["bitfinex","BTCUSD",1739829672944,0.124313,96530.0,96529.0,0.10738478]
["bitfinex","BTCUSD",1739829673153,0.124313,96530.0,96529.0,0.00488113]
["bitfinex","BTCUSD",1739829673544,0.124316,96528.0,96527.0,0.3247]
["bitfinex","BTCUSD",1739829674648,0.124349,96502.0,96498.0,0.0466404]
["bitfinex","BTCUSD",1739829674854,0.124352,96500.0,96499.0,0.17950365]
["bitfinex","BTCUSD",1739829675058,0.16577,96519.0,96499.0,0.18443364]
["bitfinex","BTCUSD",1739829675255,0.165779,96514.0,96499.0,0.18443364]
["bitfinex","BTCUSD",1739829675459,0.165779,96514.0,96502.0,0.124349]
["bitfinex","BTCUSD",1739829675660,0.124342,96508.0,96503.0,0.10250365]
["bitfinex","BTCUSD",1739829675820,0.124342,96508.0,96503.0,0.1074279]
["bitfinex","BTCUSD",1739829676014,0.124342,96508.0,96503.0,0.10755934]
["bitfinex","BTCUSD",1739829676522,0.124343,96507.0,96503.0,0.10755934]
["bitfinex","BTCUSD",1739829677332,0.124346,96505.0,96503.0,0.10755934]
["bitfinex","BTCUSD",1739829677934,0.124346,96505.0,96503.0,0.00505569]
["bitfinex","BTCUSD",1739829678161,0.124346,96505.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829678364,0.124346,96505.0,96503.0,0.00713144]
["bitfinex","BTCUSD",1739829678365,0.16168057,96505.0,96503.0,0.00713144]
["bitfinex","BTCUSD",1739829678775,0.16168057,96505.0,96503.0,0.01113144]
["bitfinex","BTCUSD",1739829678979,0.16068057,96505.0,96503.0,0.00413144]
["bitfinex","BTCUSD",1739829679178,5.05,96504.0,96503.0,0.00713144]
["bitfinex","BTCUSD",1739829679353,5.2,96504.0,96503.0,0.01013144]
["bitfinex","BTCUSD",1739829679554,5.0153,96504.0,96503.0,0.01013144]
["bitfinex","BTCUSD",1739829679794,5.0153,96504.0,96503.0,0.00713144]
["bitfinex","BTCUSD",1739829680019,5.0153,96504.0,96503.0,0.01013144]
["bitfinex","BTCUSD",1739829680599,5.0153,96504.0,96503.0,0.00313144]
["bitfinex","BTCUSD",1739829681414,4.1353,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829681613,4.1393,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829682015,0.154,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829682435,5.204,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829682965,1.1062,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829683167,1.0958,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829683370,0.8873,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829684869,0.8853,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829685070,0.8833,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829685280,0.8873,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829686127,0.8893,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829686472,0.8873,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829686878,0.8893,96504.0,96503.0,0.00013144]
["bitfinex","BTCUSD",1739829688918,0.8893,96504.0,96498.0,0.0003404]
["bitfinex","BTCUSD",1739829688919,0.274353,96499.0,96498.0,0.0003404]
["bitfinex","BTCUSD",1739829689127,5.324353,96499.0,96498.0,0.0003404]
["bitfinex","BTCUSD",1739829689553,5.239353,96499.0,96498.0,0.0003404]
["bitfinex","BTCUSD",1739829690755,5.240353,96499.0,96498.0,0.0003404]
["bitfinex","BTCUSD",1739829691905,5.239353,96499.0,96498.0,0.0003404]
["bitfinex","BTCUSD",1739829692462,5.240353,96499.0,96498.0,0.0003404]
["bitfinex","BTCUSD",1739829694804,0.275353,96499.0,96498.0,0.0003404]
["bitfinex","BTCUSD",1739829695406,5.325353,96499.0,96498.0,0.0003404]
["bitfinex","BTCUSD",1739829695744,0.124391,96470.0,96468.0,0.0762]
["bitfinex","BTCUSD",1739829695943,0.124391,96470.0,96469.0,0.15419193]
["bitfinex","BTCUSD",1739829696231,0.165849,96474.0,96469.0,0.15419193]
["bitfinex","BTCUSD",1739829696430,0.165852,96472.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739829696613,0.124389,96471.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739829697834,0.125389,96471.0,96470.0,0.10950365]
["bitfinex","BTCUSD",1739829698535,0.124389,96471.0,96470.0,0.10950365]
["bitfinex","BTCUSD",1739829698685,0.125389,96471.0,96470.0,0.014]
["bitfinex","BTCUSD",1739829698943,0.125389,96471.0,96470.0,0.007]
["bitfinex","BTCUSD",1739829699160,0.125389,96471.0,96470.0,0.014]
["bitfinex","BTCUSD",1739829700031,0.124401,96462.0,96461.0,0.0829]
["bitfinex","BTCUSD",1739829700268,0.1244,96463.0,96461.0,0.1858426]
["bitfinex","BTCUSD",1739829700472,0.1244,96463.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739829700881,0.15,96473.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739829701083,0.124398,96464.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739829701292,0.165855,96470.0,96462.0,0.10150365]
["bitfinex","BTCUSD",1739829701501,0.124395,96467.0,96462.0,0.10150365]
["bitfinex","BTCUSD",1739829701707,0.124396,96466.0,96462.0,0.10150365]
["bitfinex","BTCUSD",1739829701911,0.124397,96466.0,96462.0,0.10141152]
["bitfinex","BTCUSD",1739829702114,0.124398,96465.0,96462.0,0.10441152]
["bitfinex","BTCUSD",1739829702491,0.15,96476.0,96462.0,0.10841152]
["bitfinex","BTCUSD",1739829702730,0.124396,96466.0,96462.0,0.10441152]
["bitfinex","BTCUSD",1739829703141,0.124396,96466.0,96462.0,0.10841152]
["bitfinex","BTCUSD",1739829703348,0.124397,96465.0,96462.0,0.10141152]
["bitfinex","BTCUSD",1739829703562,0.124397,96465.0,96462.0,0.10641152]
["bitfinex","BTCUSD",1739829703983,0.124397,96465.0,96462.0,0.10631942]
["bitfinex","BTCUSD",1739829704386,0.124394,96467.0,96462.0,0.10631942]
["bitfinex","BTCUSD",1739829704593,0.00312091,96464.0,96462.0,0.10631942]
["bitfinex","BTCUSD",1739829704806,0.00312091,96464.0,96462.0,0.10231942]
["bitfinex","BTCUSD",1739829705199,0.00312091,96464.0,96462.0,0.10731942]
["bitfinex","BTCUSD",1739829705412,0.00312091,96464.0,96462.0,0.11131942]
["bitfinex","BTCUSD",1739829705597,0.00312091,96464.0,96462.0,0.09965982]
["bitfinex","BTCUSD",1739829705799,0.12751891,96464.0,96462.0,0.09965982]
["bitfinex","BTCUSD",1739829706009,0.00312091,96464.0,96462.0,0.10400022]
["bitfinex","BTCUSD",1739829706429,0.00312091,96464.0,96462.0,0.09800022]
["bitfinex","BTCUSD",1739829706645,0.00312091,96464.0,96462.0,0.10400022]
["bitfinex","BTCUSD",1739829706819,0.00412091,96464.0,96462.0,0.10400022]
["bitfinex","BTCUSD",1739829708167,0.00412091,96464.0,96462.0,0.10317048]
["bitfinex","BTCUSD",1739829710652,0.00312091,96464.0,96462.0,0.09717048]
["bitfinex","BTCUSD",1739829711029,0.00412091,96464.0,96462.0,0.10417048]
["bitfinex","BTCUSD",1739829711232,0.00412091,96464.0,96462.0,0.10017048]
["bitfinex","BTCUSD",1739829711461,0.00412091,96464.0,96462.0,0.10517048]
["bitfinex","BTCUSD",1739829711655,0.00312091,96464.0,96462.0,0.09817048]
["bitfinex","BTCUSD",1739829711856,0.00312091,96464.0,96462.0,0.09317048]
["bitfinex","BTCUSD",1739829711989,0.00312091,96464.0,96462.0,0.10317048]
["bitfinex","BTCUSD",1739829711990,0.00412091,96464.0,96462.0,0.10317048]
["bitfinex","BTCUSD",1739829712399,0.00412091,96464.0,96462.0,0.09917048]
["bitfinex","BTCUSD",1739829712630,0.00412091,96464.0,96462.0,0.10417048]
["bitfinex","BTCUSD",1739829713019,0.00412091,96464.0,96462.0,0.09917048]
["bitfinex","BTCUSD",1739829713795,0.00312091,96464.0,96462.0,0.09317048]
["bitfinex","BTCUSD",1739829714029,0.00412091,96464.0,96462.0,0.10017048]
["bitfinex","BTCUSD",1739829714256,0.00412091,96464.0,96462.0,0.10417048]
["bitfinex","BTCUSD",1739829714603,0.00412091,96464.0,96462.0,0.10017048]
["bitfinex","BTCUSD",1739829715338,0.00412091,96464.0,96462.0,0.10517048]
["bitfinex","BTCUSD",1739829715700,0.00412091,96464.0,96462.0,0.22957148]
["bitfinex","BTCUSD",1739829715823,0.00412091,96464.0,96462.0,0.10517048]
["bitfinex","BTCUSD",1739829718741,0.00429121,96464.0,96462.0,0.10517048]
["bitfinex","BTCUSD",1739829719496,0.0011703,96464.0,96462.0,0.10517048]
["bitfinex","BTCUSD",1739829719995,0.1244,96463.0,96462.0,0.10517048]
["bitfinex","BTCUSD",1739829720557,0.12752091,96463.0,96462.0,0.10517048]
["bitfinex","BTCUSD",1739829720754,0.12752091,96463.0,96462.0,0.09817048]
["bitfinex","BTCUSD",1739829721189,0.12852091,96463.0,96462.0,0.10017048]
["bitfinex","BTCUSD",1739829721568,0.12852091,96463.0,96462.0,0.10517048]
["bitfinex","BTCUSD",1739829721970,0.00412091,96463.0,96462.0,0.10517048]
["bitfinex","BTCUSD",1739829722156,0.12852091,96463.0,96462.0,0.10517048]
["bitfinex","BTCUSD",1739829722716,0.00412091,96463.0,96462.0,0.10517048]
["bitfinex","BTCUSD",1739829723475,0.00412091,96463.0,96462.0,0.22957148]
["bitfinex","BTCUSD",1739829727533,0.124387,96473.0,96462.0,0.10517048]
["bitfinex","BTCUSD",1739829727670,0.124387,96473.0,96466.0,0.124394]
["bitfinex","BTCUSD",1739829727877,0.124387,96473.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739829728816,0.124387,96473.0,96467.0,0.22689765]
["bitfinex","BTCUSD",1739829729019,0.12439,96471.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739829729278,0.01623604,96492.0,96462.0,0.0073404]
["bitfinex","BTCUSD",1739829729504,0.1244,96463.0,96462.0,0.10284405]
["bitfinex","BTCUSD",1739829729851,0.1245703,96463.0,96462.0,0.10284405]
["bitfinex","BTCUSD",1739829731075,0.1245703,96463.0,96462.0,0.10584405]
["bitfinex","BTCUSD",1739829731279,0.1245703,96463.0,96462.0,0.0083404]
["bitfinex","BTCUSD",1739829731480,0.1245703,96463.0,96462.0,0.01335277]
["bitfinex","BTCUSD",1739829731706,0.1245703,96463.0,96462.0,0.0083404]
["bitfinex","BTCUSD",1739829732331,0.6678703,96463.0,96462.0,0.0083404]
["bitfinex","BTCUSD",1739829732526,5.27707395,96463.0,96462.0,0.0083404]
["bitfinex","BTCUSD",1739829732957,5.3245703,96463.0,96462.0,0.0083404]
["bitfinex","BTCUSD",1739829733136,5.3709703,96463.0,96462.0,0.0083404]
["bitfinex","BTCUSD",1739829734174,5.3709703,96463.0,96462.0,0.0033404]
["bitfinex","BTCUSD",1739829734528,5.3709703,96463.0,96462.0,0.0013404]
["bitfinex","BTCUSD",1739829735006,5.3719703,96463.0,96462.0,0.0013404]
["bitfinex","BTCUSD",1739829735558,5.5312397,96463.0,96462.0,0.0013404]
["bitfinex","BTCUSD",1739829736402,5.47447395,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829736601,5.26035643,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829736859,5.26035643,96463.0,96462.0,0.0013404]
["bitfinex","BTCUSD",1739829737040,5.38475643,96463.0,96462.0,0.0013404]
["bitfinex","BTCUSD",1739829737782,5.38375643,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829738028,5.40794526,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829738217,5.42734603,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829738632,5.43034603,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829739521,5.42734603,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829739727,5.40794526,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829739877,5.41094526,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829740787,5.40794526,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829740996,5.40494526,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829741195,5.41094526,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829741646,5.30861191,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829742227,5.03839991,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829743461,5.02215913,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829744885,5.01915913,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829745903,5.02215913,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829746360,5.01915913,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829746754,5.02115913,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829746949,5.01815913,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829747154,5.02115913,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829748040,5.03739945,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829749188,5.03539945,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829749759,5.03739945,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829750168,5.03439945,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829750320,5.03739945,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829751122,5.03439945,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829751446,5.03739945,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829751869,5.03539945,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829752049,5.1399031,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829752646,5.03739945,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829753028,5.02115913,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829754411,5.01815913,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829754563,5.02115913,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829754764,5.01915913,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829755226,5.02115913,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829755769,2.3326703,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829755994,0.2795703,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829756389,5.2187823,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829756680,5.2237823,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829756829,5.2207823,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829757234,5.2227823,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829758444,5.2207823,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829758648,5.2217823,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829758846,5.4267896,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829759349,5.4957896,96463.0,96462.0,0.0003404]
["bitfinex","BTCUSD",1739829759612,0.345101,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829759821,5.41181665,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829760198,0.46760465,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829760405,0.5901083,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829760632,0.64122711,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829761082,0.49003892,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829761289,0.42233892,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829761494,0.40290465,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829762237,0.38190465,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829763090,0.37990465,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829763300,0.37890465,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829763535,0.38090465,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829764237,0.38290465,96462.0,96461.0,3.5e-07]
["bitfinex","BTCUSD",1739829764434,0.38290465,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829764649,0.41464186,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829764933,5.35885386,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829765379,5.35685386,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829766365,5.35785386,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829766751,5.37409456,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829766949,5.37309456,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829767369,5.37009456,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829767748,5.37209456,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829768133,3.00337891,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829770491,2.9716417,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829771356,3.00340926,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829771555,2.9716417,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829772359,2.835801,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829774759,2.820201,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829775185,2.818201,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829775361,2.817201,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829775770,0.003,96462.0,96461.0,0.07984095]
["bitfinex","BTCUSD",1739829775984,0.275401,96462.0,96461.0,0.07984095]
["bitfinex","BTCUSD",1739829776191,0.274401,96462.0,96461.0,0.0848754]
["bitfinex","BTCUSD",1739829776390,0.276401,96462.0,96461.0,0.07984095]
["bitfinex","BTCUSD",1739829776591,0.277401,96462.0,96461.0,0.07984095]
["bitfinex","BTCUSD",1739829776819,0.277401,96462.0,96461.0,0.08084095]
["bitfinex","BTCUSD",1739829777029,0.2765713,96462.0,96461.0,0.08084095]
["bitfinex","BTCUSD",1739829777452,0.1521703,96462.0,96461.0,0.08084095]
["bitfinex","BTCUSD",1739829777657,0.0021703,96462.0,96461.0,0.20524295]
["bitfinex","BTCUSD",1739829777868,0.0021703,96462.0,96461.0,0.2102774]
["bitfinex","BTCUSD",1739829778069,0.0021703,96462.0,96461.0,0.2122774]
["bitfinex","BTCUSD",1739829778276,0.0001703,96462.0,96461.0,0.31378105]
["bitfinex","BTCUSD",1739829778459,0.0001703,96462.0,96461.0,0.19037905]
["bitfinex","BTCUSD",1739829779357,0.0001703,96462.0,96461.0,0.31478105]
["bitfinex","BTCUSD",1739829779616,0.0001703,96462.0,96461.0,0.36048105]
["bitfinex","BTCUSD",1739829781078,0.0001703,96462.0,96461.0,0.23607905]
["bitfinex","BTCUSD",1739829781327,0.124397,96465.0,96461.0,0.23607905]
["bitfinex","BTCUSD",1739829781533,0.124395,96467.0,96462.0,0.18440365]
["bitfinex","BTCUSD",1739829781834,0.124396,96466.0,96462.0,0.18440365]
["bitfinex","BTCUSD",1739829782117,0.124396,96466.0,96463.0,0.00502327]
["bitfinex","BTCUSD",1739829782348,0.124396,96466.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739829782701,0.124396,96466.0,96465.0,0.0050204]
["bitfinex","BTCUSD",1739829783506,0.124396,96466.0,96465.0,0.0869204]
["bitfinex","BTCUSD",1739829784306,0.124396,96466.0,96465.0,0.0899204]
["bitfinex","BTCUSD",1739829785630,0.124396,96466.0,96465.0,0.0869204]
["bitfinex","BTCUSD",1739829785834,0.124396,96466.0,96465.0,0.0899204]
["bitfinex","BTCUSD",1739829786058,0.124396,96466.0,96465.0,0.0909204]
["bitfinex","BTCUSD",1739829786418,0.124395,96467.0,96465.0,0.0899204]
["bitfinex","BTCUSD",1739829786621,0.124396,96466.0,96465.0,0.0919204]
["bitfinex","BTCUSD",1739829787264,0.124396,96466.0,96465.0,0.0889204]
["bitfinex","BTCUSD",1739829787500,0.124396,96466.0,96465.0,0.0919204]
["bitfinex","BTCUSD",1739829788767,0.0001703,96466.0,96465.0,0.0919204]
["bitfinex","BTCUSD",1739829789150,0.0001703,96466.0,96465.0,0.0889204]
["bitfinex","BTCUSD",1739829790512,0.0001703,96466.0,96465.0,0.2133174]
["bitfinex","BTCUSD",1739829791263,0.0001703,96466.0,96465.0,0.31882105]
["bitfinex","BTCUSD",1739829791460,0.0001703,96466.0,96465.0,0.36672105]
["bitfinex","BTCUSD",1739829793634,0.0001703,96466.0,96465.0,0.33235605]
["bitfinex","BTCUSD",1739829793916,0.0001703,96466.0,96465.0,0.33799391]
["bitfinex","BTCUSD",1739829795572,0.0001703,96466.0,96465.0,0.33599391]
["bitfinex","BTCUSD",1739829795695,0.0011703,96466.0,96465.0,0.34299391]
["bitfinex","BTCUSD",1739829796230,0.0001703,96466.0,96465.0,0.33599391]
["bitfinex","BTCUSD",1739829796434,0.0011703,96466.0,96465.0,0.33899391]
["bitfinex","BTCUSD",1739829796633,0.0011703,96466.0,96465.0,0.34199391]
["bitfinex","BTCUSD",1739829797246,0.0011703,96466.0,96465.0,0.33899391]
["bitfinex","BTCUSD",1739829797419,0.0011703,96466.0,96465.0,0.34599391]
["bitfinex","BTCUSD",1739829799352,0.0011703,96466.0,96465.0,0.33899391]
["bitfinex","BTCUSD",1739829799551,0.0011703,96466.0,96465.0,0.33999391]
["bitfinex","BTCUSD",1739829800013,0.0021703,96466.0,96465.0,0.34599391]
["bitfinex","BTCUSD",1739829800635,0.0011703,96466.0,96465.0,0.33933451]
["bitfinex","BTCUSD",1739829800792,0.0021703,96466.0,96465.0,0.34633451]
["bitfinex","BTCUSD",1739829801604,0.0011703,96466.0,96465.0,0.34033451]
["bitfinex","BTCUSD",1739829802143,0.0021703,96466.0,96465.0,0.34633451]
["bitfinex","BTCUSD",1739829811538,0.124366,96489.0,96467.0,0.0821]
["bitfinex","BTCUSD",1739829811698,0.124368,96488.0,96483.0,0.0821]
["bitfinex","BTCUSD",1739829811883,0.12437,96486.0,96484.0,0.00497414]
["bitfinex","BTCUSD",1739829812082,0.12437,96486.0,96483.0,0.0821]
["bitfinex","BTCUSD",1739829812409,0.124372,96484.0,96483.0,0.0821]
["bitfinex","BTCUSD",1739829813618,0.124372,96484.0,96483.0,0.0831]
["bitfinex","BTCUSD",1739829813836,0.124372,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1739829814041,5.068584,96484.0,96483.0,0.00597593]
["bitfinex","BTCUSD",1739829814242,5.068584,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1739829815012,0.124396,96466.0,96465.0,0.0003406]
["bitfinex","BTCUSD",1739829815427,0.274396,96466.0,96465.0,0.0003406]
["bitfinex","BTCUSD",1739829815630,5.6614791,96466.0,96465.0,0.0003406]
["bitfinex","BTCUSD",1739829816238,5.6614791,96466.0,96465.0,0.0073406]
["bitfinex","BTCUSD",1739829816656,5.6614791,96466.0,96465.0,0.0013406]
["bitfinex","BTCUSD",1739829816860,5.6614791,96466.0,96465.0,0.0003406]
["bitfinex","BTCUSD",1739829817683,0.274401,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829817891,5.218613,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829818731,5.2348539,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829818906,5.2348539,96462.0,96461.0,0.00134095]
["bitfinex","BTCUSD",1739829819752,2.6493419,96462.0,96461.0,0.00134095]
["bitfinex","BTCUSD",1739829819961,2.5663419,96462.0,96461.0,0.00134095]
["bitfinex","BTCUSD",1739829821241,2.5663419,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829821657,2.5663419,96462.0,96461.0,0.00134095]
["bitfinex","BTCUSD",1739829822077,1.2715419,96462.0,96461.0,0.00134095]
["bitfinex","BTCUSD",1739829822433,1.255301,96462.0,96461.0,0.00134095]
["bitfinex","BTCUSD",1739829824288,1.037101,96462.0,96461.0,0.00134095]
["bitfinex","BTCUSD",1739829824832,1.037101,96462.0,96461.0,0.00034095]
["bitfinex","BTCUSD",1739829825029,1.037101,96462.0,96461.0,0.00134095]
["bitfinex","BTCUSD",1739829827020,1.05334216,96462.0,96461.0,0.00134095]
["bitfinex","BTCUSD",1739829827800,1.15584581,96462.0,96461.0,0.00134095]
["bitfinex","BTCUSD",1739829828734,5.33735781,96462.0,96461.0,0.00134095]
["bitfinex","BTCUSD",1739829832254,0.274415,96451.0,96450.0,0.0003406]
["bitfinex","BTCUSD",1739829832378,0.6379716,96451.0,96450.0,0.00047234]
["bitfinex","BTCUSD",1739829832805,5.5821836,96451.0,96450.0,0.00047234]
["bitfinex","BTCUSD",1739829833669,0.15,96439.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829833925,4.944212,96438.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829834123,0.124438,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829835345,5.06865,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829835544,5.06965,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829836011,5.07165,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829836430,0.290238,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829836657,0.289238,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829837393,0.437238,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829837596,0.438238,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829840576,0.275438,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829841744,0.274438,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829842100,0.125438,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829845217,5.06965,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829845620,4.566438,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829846665,4.565438,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829846862,4.566438,96433.0,96432.0,0.0003406]
["bitfinex","BTCUSD",1739829847125,4.566438,96433.0,96431.0,0.0004]
["bitfinex","BTCUSD",1739829847126,0.27444,96432.0,96431.0,6e-07]
["bitfinex","BTCUSD",1739829847329,5.4236593,96432.0,96431.0,6e-07]
["bitfinex","BTCUSD",1739829847535,0.5224473,96432.0,96431.0,6e-07]
["bitfinex","BTCUSD",1739829847734,0.41994365,96432.0,96431.0,6e-07]
["bitfinex","BTCUSD",1739829848093,0.274452,96422.0,96421.0,0.0003406]
["bitfinex","BTCUSD",1739829848297,5.05893905,96422.0,96421.0,0.0003406]
["bitfinex","BTCUSD",1739829848504,4.75063905,96422.0,96421.0,0.0003406]
["bitfinex","BTCUSD",1739829848682,4.48238758,96422.0,96421.0,0.0003406]
["bitfinex","BTCUSD",1739829848887,4.34468758,96422.0,96421.0,0.0003406]
["bitfinex","BTCUSD",1739829849310,3.29978758,96422.0,96421.0,0.0003406]
["bitfinex","BTCUSD",1739829849507,0.124472,96407.0,96401.0,0.0798404]
["bitfinex","BTCUSD",1739829849687,0.4881545,96407.0,96406.0,0.00047196]
["bitfinex","BTCUSD",1739829849920,0.4881545,96407.0,96406.0,0.00561449]
["bitfinex","BTCUSD",1739829850100,0.4881545,96407.0,96406.0,0.00047196]
["bitfinex","BTCUSD",1739829850786,0.4901545,96407.0,96406.0,0.00947196]
["bitfinex","BTCUSD",1739829851210,0.4891545,96407.0,96406.0,0.007]
["bitfinex","BTCUSD",1739829851326,0.124478,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739829853148,0.124478,96402.0,96401.0,0.0013404]
["bitfinex","BTCUSD",1739829853821,0.124478,96402.0,96401.0,0.0033404]
["bitfinex","BTCUSD",1739829854620,5.4197991,96402.0,96401.0,0.0033404]
["bitfinex","BTCUSD",1739829855044,0.124491,96392.0,96379.0,0.0768]
["bitfinex","BTCUSD",1739829855241,0.6382571,96392.0,96379.0,0.0768]
["bitfinex","BTCUSD",1739829855579,5.5824691,96392.0,96379.0,0.0768]
["bitfinex","BTCUSD",1739829855927,5.1010571,96392.0,96379.0,0.0768]
["bitfinex","BTCUSD",1739829856330,5.20456075,96392.0,96379.0,0.0768]
["bitfinex","BTCUSD",1739829856550,5.20456075,96392.0,96377.0,0.0483]
["bitfinex","BTCUSD",1739829856767,5.21981335,96392.0,96377.0,0.0483]
["bitfinex","BTCUSD",1739829856927,5.22081335,96392.0,96377.0,0.0483]
["bitfinex","BTCUSD",1739829857395,5.21981335,96392.0,96377.0,0.0483]
["bitfinex","BTCUSD",1739829857551,0.77867471,96392.0,96377.0,0.0483]
["bitfinex","BTCUSD",1739829857745,5.72388671,96392.0,96377.0,0.0483]
["bitfinex","BTCUSD",1739829858182,5.82539036,96392.0,96377.0,0.0483]
["bitfinex","BTCUSD",1739829858390,5.72288671,96392.0,96377.0,0.0483]
["bitfinex","BTCUSD",1739829858716,5.72588671,96392.0,96377.0,0.0483]
["bitfinex","BTCUSD",1739829859347,5.72888671,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829862600,5.71263411,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829866705,5.72888672,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829869180,5.82001999,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829870112,5.72888672,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829871539,5.62638307,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829871738,1.47617107,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829871945,1.46227107,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829872275,1.45007107,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829872434,1.43381846,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829872639,1.43081846,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829873230,1.43381846,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829873471,1.37221846,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829873691,1.36521846,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829873914,1.37121846,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829874440,1.36821846,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829875400,1.37121846,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829875627,1.36821846,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829877316,1.37121846,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829878462,0.66491846,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829878652,4.97121846,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829878858,5.48987089,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829879485,4.96707089,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829879687,4.88777089,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829879909,4.60297089,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829880861,4.63655394,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829881072,4.57547089,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829881749,3.82977089,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829881982,3.63827089,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829882189,1.91557089,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829882508,0.66491846,96392.0,96391.0,0.0459408]
["bitfinex","BTCUSD",1739829882911,0.66191846,96392.0,96391.0,0.0459408]
["bitfinex","BTCUSD",1739829883322,0.4912571,96392.0,96391.0,0.0459408]
["bitfinex","BTCUSD",1739829883522,0.130491,96392.0,96391.0,0.0459408]
["bitfinex","BTCUSD",1739829883661,0.130491,96392.0,96391.0,0.1285408]
["bitfinex","BTCUSD",1739829884071,0.277491,96392.0,96391.0,0.1337482]
["bitfinex","BTCUSD",1739829884471,0.277491,96392.0,96391.0,0.1285408]
["bitfinex","BTCUSD",1739829884682,0.277491,96392.0,96391.0,0.1337482]
["bitfinex","BTCUSD",1739829885095,0.274491,96392.0,96391.0,0.1337482]
["bitfinex","BTCUSD",1739829885298,0.275491,96392.0,96391.0,0.1337482]
["bitfinex","BTCUSD",1739829885499,0.276491,96392.0,96391.0,0.1337482]
["bitfinex","BTCUSD",1739829885705,0.275491,96392.0,96391.0,0.1337482]
["bitfinex","BTCUSD",1739829885911,0.275491,96392.0,96391.0,0.1347482]
["bitfinex","BTCUSD",1739829886522,0.274491,96392.0,96391.0,0.1347482]
["bitfinex","BTCUSD",1739829886732,0.1623778,96394.0,96391.0,0.1347482]
["bitfinex","BTCUSD",1739829887148,0.124491,96392.0,96391.0,0.1347482]
["bitfinex","BTCUSD",1739829887978,0.124491,96392.0,96391.0,0.1337482]
["bitfinex","BTCUSD",1739829889046,0.124491,96392.0,96391.0,0.1347482]
["bitfinex","BTCUSD",1739829895125,0.12417719,96392.0,96391.0,0.1347482]
["bitfinex","BTCUSD",1739829896934,0.63793319,96392.0,96391.0,0.0069482]
["bitfinex","BTCUSD",1739829897135,1.80693319,96392.0,96391.0,0.0069482]
["bitfinex","BTCUSD",1739829897351,1.80693319,96392.0,96391.0,0.0017408]
["bitfinex","BTCUSD",1739829897352,5.58214519,96392.0,96391.0,0.0017408]
["bitfinex","BTCUSD",1739829897852,4.77173319,96392.0,96391.0,0.0017408]
["bitfinex","BTCUSD",1739829898193,4.77173319,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829898393,4.77373319,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829898597,4.77573319,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829899383,4.56473889,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829899584,4.68922989,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829900233,4.70548178,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829900429,4.47248178,96392.0,96391.0,0.0007408]
["bitfinex","BTCUSD",1739829900633,0.2648722,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829900835,5.31158785,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829901068,0.36737585,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829902011,0.36837585,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829902656,0.36937585,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829903497,0.38973437,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829904915,0.28723072,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829905858,0.28740112,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829906861,0.30365308,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829907097,0.28329456,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829908333,0.28329456,96391.0,96390.0,0.0765006]
["bitfinex","BTCUSD",1739829909200,0.1266624,96391.0,96390.0,0.0765006]
["bitfinex","BTCUSD",1739829909533,0.1266624,96391.0,96390.0,0.08170911]
["bitfinex","BTCUSD",1739829910718,0.2766624,96391.0,96390.0,0.08170911]
["bitfinex","BTCUSD",1739829912498,0.2756624,96391.0,96390.0,0.08170911]
["bitfinex","BTCUSD",1739829912700,0.2766624,96391.0,96390.0,0.00520911]
["bitfinex","BTCUSD",1739829913278,0.2766624,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829913419,0.2756624,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829914022,0.2759624,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829914205,0.37846605,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829914615,0.37646605,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829914823,0.3984304,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829915035,0.3994304,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829915491,0.4004304,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829915731,0.3994304,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829916071,0.4004304,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829916538,0.3974304,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829916733,0.53377968,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829916940,0.53477968,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829917340,0.53377968,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829917699,0.53477968,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829917920,0.53577968,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829919584,0.86117968,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1739829920239,0.86117968,96391.0,96373.0,0.0003402]
["bitfinex","BTCUSD",1739829920240,0.274514,96374.0,96373.0,0.0003402]
["bitfinex","BTCUSD",1739829920443,5.68508625,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829921076,5.7217036,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829921428,5.7297036,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829921604,5.7257036,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829922014,5.7297036,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829922220,5.7257036,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829922429,5.70944846,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829922629,5.71344846,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829922854,5.70944846,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829923105,5.70544846,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829923451,5.71044846,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829923652,5.73075106,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829923827,5.83325471,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829924055,5.82825471,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829924337,5.83625471,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829924540,1.39763646,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829924757,1.16143281,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829924965,0.89713281,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829925175,0.65873281,96374.0,96373.0,0.00042231]
["bitfinex","BTCUSD",1739829925378,0.15387621,96374.0,96373.0,0.04742231]
["bitfinex","BTCUSD",1739829925583,0.14987621,96374.0,96373.0,0.04742231]
["bitfinex","BTCUSD",1739829925788,0.14987621,96374.0,96373.0,0.05267003]
["bitfinex","BTCUSD",1739829926063,0.15387621,96374.0,96373.0,0.04742231]
["bitfinex","BTCUSD",1739829926250,0.15387621,96374.0,96373.0,0.05266939]
["bitfinex","BTCUSD",1739829926485,0.14887621,96374.0,96373.0,0.05266939]
["bitfinex","BTCUSD",1739829926896,0.1722988,96374.0,96373.0,0.05266939]
["bitfinex","BTCUSD",1739829927334,0.1642988,96374.0,96373.0,0.04742231]
["bitfinex","BTCUSD",1739829927537,0.1652988,96374.0,96373.0,0.04742231]
["bitfinex","BTCUSD",1739829927954,0.1642988,96374.0,96373.0,0.04742231]
["bitfinex","BTCUSD",1739829930996,0.29487621,96374.0,96373.0,0.04742231]
["bitfinex","BTCUSD",1739829931569,0.29487621,96374.0,96373.0,0.12242231]
["bitfinex","BTCUSD",1739829934431,0.124514,96375.0,96373.0,0.22492596]
["bitfinex","BTCUSD",1739829934634,0.124514,96374.0,96373.0,0.22732596]
["bitfinex","BTCUSD",1739829934809,0.124514,96374.0,96373.0,0.23118013]
["bitfinex","BTCUSD",1739829935061,0.274514,96374.0,96373.0,0.23118013]
["bitfinex","BTCUSD",1739829935263,0.274514,96374.0,96373.0,0.12482231]
["bitfinex","BTCUSD",1739829936034,0.2939429,96374.0,96373.0,0.12482231]
["bitfinex","BTCUSD",1739829942870,0.274514,96374.0,96373.0,0.12482231]
["bitfinex","BTCUSD",1739829957769,0.124514,96374.0,96373.0,0.12482231]
["bitfinex","BTCUSD",1739829961666,0.165994,96389.0,96373.0,0.14992596]
["bitfinex","BTCUSD",1739829961880,0.124498,96387.0,96374.0,0.18775596]
["bitfinex","BTCUSD",1739829962218,0.124499,96387.0,96381.0,0.205905]
["bitfinex","BTCUSD",1739829962427,0.124499,96387.0,96381.0,0.0814]
["bitfinex","BTCUSD",1739829962630,0.0001704,96390.0,96389.0,0.205895]
["bitfinex","BTCUSD",1739829962777,0.0001704,96390.0,96389.0,0.0754]
["bitfinex","BTCUSD",1739829962979,0.0001704,96390.0,96389.0,0.19973707]
["bitfinex","BTCUSD",1739829963434,0.0001704,96390.0,96389.0,0.24603707]
["bitfinex","BTCUSD",1739829963630,0.0001704,96390.0,96389.0,0.24503707]
["bitfinex","BTCUSD",1739829963770,0.0001704,96390.0,96389.0,0.34754072]
["bitfinex","BTCUSD",1739829964178,0.0001704,96390.0,96389.0,0.34854072]
["bitfinex","BTCUSD",1739829965623,0.0001704,96390.0,96389.0,0.35354072]
["bitfinex","BTCUSD",1739829966621,0.0001704,96390.0,96389.0,0.22904572]
["bitfinex","BTCUSD",1739829966936,0.0001704,96390.0,96389.0,0.05614207]
["bitfinex","BTCUSD",1739829966937,0.1246644,96390.0,96389.0,0.05614207]
["bitfinex","BTCUSD",1739829967286,0.2746644,96390.0,96389.0,0.00984207]
["bitfinex","BTCUSD",1739829967493,5.2188764,96390.0,96389.0,0.006]
["bitfinex","BTCUSD",1739829967793,4.1577644,96390.0,96389.0,0.006]
["bitfinex","BTCUSD",1739829968011,4.1077644,96390.0,96389.0,0.001]
["bitfinex","BTCUSD",1739829968217,3.9599644,96390.0,96389.0,0.003]
["bitfinex","BTCUSD",1739829968555,3.7300644,96390.0,96389.0,0.003]
["bitfinex","BTCUSD",1739829968755,3.7300644,96390.0,96389.0,0.002]
["bitfinex","BTCUSD",1739829969080,3.7300644,96390.0,96389.0,0.003]
["bitfinex","BTCUSD",1739829969295,0.15,96389.0,96374.0,0.0812]
["bitfinex","BTCUSD",1739829969488,0.124513,96375.0,96374.0,0.0812]
["bitfinex","BTCUSD",1739829970455,0.15,96385.0,96374.0,0.0812]
["bitfinex","BTCUSD",1739829970614,0.15,96385.0,96376.0,0.124511]
["bitfinex","BTCUSD",1739829970963,0.124509,96378.0,96377.0,0.00370659]
["bitfinex","BTCUSD",1739829971303,0.124513,96375.0,96374.0,0.0852]
["bitfinex","BTCUSD",1739829971689,0.124513,96375.0,96374.0,0.08890831]
["bitfinex","BTCUSD",1739829971904,0.124513,96375.0,96374.0,0.08490831]
["bitfinex","BTCUSD",1739829972468,0.124513,96375.0,96374.0,0.08890831]
["bitfinex","BTCUSD",1739829974801,0.124513,96375.0,96374.0,0.09390831]
["bitfinex","BTCUSD",1739829985653,0.124513,96375.0,96374.0,0.09424891]
["bitfinex","BTCUSD",1739829991334,0.0001704,96390.0,96374.0,0.19675256]
["bitfinex","BTCUSD",1739829991505,0.0001704,96390.0,96376.0,0.166016]
["bitfinex","BTCUSD",1739829991714,0.0001704,96390.0,96384.0,0.166001]
["bitfinex","BTCUSD",1739829991915,0.0001704,96390.0,96385.0,0.00401039]
["bitfinex","BTCUSD",1739829992094,0.0001704,96390.0,96389.0,0.199695]
["bitfinex","BTCUSD",1739829992274,0.0001704,96390.0,96389.0,0.20388432]
["bitfinex","BTCUSD",1739829992676,0.0001704,96390.0,96389.0,0.30742532]
["bitfinex","BTCUSD",1739829992858,0.0001704,96390.0,96389.0,0.35218797]
["bitfinex","BTCUSD",1739829993012,0.0011704,96390.0,96389.0,0.35218797]
["bitfinex","BTCUSD",1739829993215,0.0001704,96390.0,96389.0,0.35218797]
["bitfinex","BTCUSD",1739829993425,0.0001704,96390.0,96389.0,0.35418797]
["bitfinex","BTCUSD",1739829993830,0.0001704,96390.0,96389.0,0.35718797]
["bitfinex","BTCUSD",1739829994023,0.0001704,96390.0,96389.0,0.35218797]
["bitfinex","BTCUSD",1739829994253,0.0001704,96390.0,96389.0,0.35818797]
["bitfinex","BTCUSD",1739829994500,0.0011704,96390.0,96389.0,0.35818797]
["bitfinex","BTCUSD",1739829995197,0.0011704,96390.0,96389.0,0.36518797]
["bitfinex","BTCUSD",1739829995938,0.15,96410.0,96390.0,0.0809]
["bitfinex","BTCUSD",1739829996156,0.15,96410.0,96391.0,0.27267752]
["bitfinex","BTCUSD",1739829996366,0.15,96410.0,96405.0,0.124474]
["bitfinex","BTCUSD",1739829996590,0.15,96410.0,96392.0,0.165988]
["bitfinex","BTCUSD",1739829996591,0.15,96410.0,96392.0,0.0809]
["bitfinex","BTCUSD",1739829996780,0.15,96410.0,96409.0,0.205369]
["bitfinex","BTCUSD",1739829996925,0.02651733,96412.0,96409.0,0.0809]
["bitfinex","BTCUSD",1739829997132,0.15,96417.0,96410.0,0.00417092]
["bitfinex","BTCUSD",1739829997342,0.274459,96417.0,96410.0,0.12863892]
["bitfinex","BTCUSD",1739829997569,0.27459045,96417.0,96411.0,0.0497]
["bitfinex","BTCUSD",1739829997949,0.07097664,96409.0,96404.0,0.15232232]
["bitfinex","BTCUSD",1739829998131,0.07097664,96409.0,96408.0,0.12447]
["bitfinex","BTCUSD",1739829998330,0.07097664,96409.0,96408.0,0.12864068]
["bitfinex","BTCUSD",1739829998578,0.07097664,96409.0,96408.0,0.00417068]
["bitfinex","BTCUSD",1739829998938,0.07097664,96409.0,96408.0,0.12447]
["bitfinex","BTCUSD",1739829999140,0.07097664,96409.0,96408.0,0.23218151]
["bitfinex","BTCUSD",1739829999350,0.07097664,96409.0,96408.0,0.23114433]
["bitfinex","BTCUSD",1739829999982,0.07097664,96409.0,96408.0,0.10667433]
["bitfinex","BTCUSD",1739830000188,0.07097664,96409.0,96408.0,0.25414433]
["bitfinex","BTCUSD",1739830000393,0.07097664,96409.0,96408.0,0.25714433]
["bitfinex","BTCUSD",1739830000901,0.07097664,96409.0,96408.0,0.26214433]
["bitfinex","BTCUSD",1739830001102,0.07097664,96409.0,96408.0,0.38774433]
["bitfinex","BTCUSD",1739830001318,0.07097664,96409.0,96408.0,0.38383433]
["bitfinex","BTCUSD",1739830001816,0.07097664,96409.0,96408.0,0.38083433]
["bitfinex","BTCUSD",1739830002061,0.07097664,96409.0,96408.0,0.32593446]
["bitfinex","BTCUSD",1739830002554,0.07097664,96409.0,96408.0,0.32093446]
["bitfinex","BTCUSD",1739830002806,0.07097664,96409.0,96408.0,0.32693446]
["bitfinex","BTCUSD",1739830003162,0.00013145,96417.0,96415.0,0.124461]
["bitfinex","BTCUSD",1739830003378,0.00013145,96417.0,96416.0,0.00492829]
["bitfinex","BTCUSD",1739830003733,0.00013145,96417.0,96415.0,0.124461]
["bitfinex","BTCUSD",1739830003934,0.00013145,96417.0,96410.0,0.023]
["bitfinex","BTCUSD",1739830004152,0.03966152,96416.0,96415.0,0.124461]
["bitfinex","BTCUSD",1739830004354,0.03966152,96416.0,96415.0,0.12908221]
["bitfinex","BTCUSD",1739830005669,0.03966152,96416.0,96415.0,0.13208221]
["bitfinex","BTCUSD",1739830005869,0.03966152,96416.0,96415.0,0.13508221]
["bitfinex","BTCUSD",1739830006090,0.03966152,96416.0,96415.0,0.13208221]
["bitfinex","BTCUSD",1739830006310,0.03966152,96416.0,96415.0,0.12908221]
["bitfinex","BTCUSD",1739830006656,0.03966152,96416.0,96415.0,0.13208221]
["bitfinex","BTCUSD",1739830006864,0.03966152,96416.0,96415.0,0.00022287]
["bitfinex","BTCUSD",1739830007041,0.03966152,96416.0,96415.0,0.00755167]
["bitfinex","BTCUSD",1739830007184,0.03966152,96416.0,96415.0,0.00322287]
["bitfinex","BTCUSD",1739830007384,0.03966152,96416.0,96415.0,0.00755167]
["bitfinex","BTCUSD",1739830008290,0.03966152,96416.0,96415.0,0.03055167]
["bitfinex","BTCUSD",1739830009576,0.03966152,96416.0,96415.0,0.02755167]
["bitfinex","BTCUSD",1739830009789,0.03966152,96416.0,96415.0,0.0303288]
["bitfinex","BTCUSD",1739830010104,0.03966152,96416.0,96415.0,0.0306692]
["bitfinex","BTCUSD",1739830010303,0.03966152,96416.0,96415.0,0.0326692]
["bitfinex","BTCUSD",1739830011651,0.03966152,96416.0,96415.0,0.0386692]
["bitfinex","BTCUSD",1739830013218,0.03966152,96416.0,96415.0,0.0156692]
["bitfinex","BTCUSD",1739830013427,0.31412152,96416.0,96415.0,0.0156692]
["bitfinex","BTCUSD",1739830013647,0.31412152,96416.0,96415.0,0.0113404]
["bitfinex","BTCUSD",1739830013851,0.39142152,96416.0,96415.0,0.0113404]
["bitfinex","BTCUSD",1739830014056,5.33563352,96416.0,96415.0,0.0063404]
["bitfinex","BTCUSD",1739830014672,0.31412152,96416.0,96415.0,0.0003404]
["bitfinex","BTCUSD",1739830015291,0.16412152,96416.0,96415.0,0.0003404]
["bitfinex","BTCUSD",1739830015840,0.03966152,96416.0,96415.0,0.0003404]
["bitfinex","BTCUSD",1739830016466,0.03966152,96416.0,96415.0,0.02876585]
["bitfinex","BTCUSD",1739830016673,0.03966152,96416.0,96415.0,0.0243404]
["bitfinex","BTCUSD",1739830016862,0.03966152,96416.0,96415.0,0.02976585]
["bitfinex","BTCUSD",1739830017246,0.03966152,96416.0,96415.0,0.03176585]
["bitfinex","BTCUSD",1739830018049,0.03966152,96416.0,96415.0,0.0263404]
["bitfinex","BTCUSD",1739830018253,0.03966152,96416.0,96415.0,0.0253404]
["bitfinex","BTCUSD",1739830018683,0.03966152,96416.0,96415.0,0.0283404]
["bitfinex","BTCUSD",1739830019227,0.12459045,96417.0,96416.0,0.023]
["bitfinex","BTCUSD",1739830019605,0.00013145,96417.0,96415.0,0.0053404]
["bitfinex","BTCUSD",1739830020108,0.12459045,96417.0,96416.0,0.023]
["bitfinex","BTCUSD",1739830020309,0.01666152,96416.0,96415.0,0.0003404]
["bitfinex","BTCUSD",1739830020515,0.14112152,96416.0,96415.0,0.0003404]
["bitfinex","BTCUSD",1739830021096,0.14112152,96416.0,96415.0,0.00576585]
["bitfinex","BTCUSD",1739830021306,0.01666152,96416.0,96415.0,0.00576585]
["bitfinex","BTCUSD",1739830021482,0.14112152,96416.0,96415.0,0.00576585]
["bitfinex","BTCUSD",1739830022491,0.14112152,96416.0,96415.0,0.00776585]
["bitfinex","BTCUSD",1739830022492,0.14129172,96416.0,96415.0,0.00776585]
["bitfinex","BTCUSD",1739830022686,0.14129172,96416.0,96415.0,0.01076585]
["bitfinex","BTCUSD",1739830024140,0.01683172,96416.0,96415.0,0.01076585]
["bitfinex","BTCUSD",1739830024502,0.14129172,96416.0,96415.0,0.01076585]
["bitfinex","BTCUSD",1739830024702,0.01683172,96416.0,96415.0,0.01076585]
["bitfinex","BTCUSD",1739830024958,0.01683172,96416.0,96415.0,0.0053404]
["bitfinex","BTCUSD",1739830025150,0.01683172,96416.0,96415.0,0.01076585]
["bitfinex","BTCUSD",1739830027729,0.01683172,96416.0,96415.0,0.13522685]
["bitfinex","BTCUSD",1739830028112,0.01683172,96416.0,96415.0,0.01076585]
["bitfinex","BTCUSD",1739830030810,0.01683172,96416.0,96415.0,0.13522685]
["bitfinex","BTCUSD",1739830032967,0.01683172,96416.0,96415.0,0.01076585]
["bitfinex","BTCUSD",1739830035278,0.0001702,96416.0,96415.0,0.01076585]
["bitfinex","BTCUSD",1739830036562,0.00589567,96415.0,96414.0,0.124463]
["bitfinex","BTCUSD",1739830037958,0.00589567,96415.0,96414.0,0.127463]
["bitfinex","BTCUSD",1739830038129,0.00589567,96415.0,96414.0,0.130463]
["bitfinex","BTCUSD",1739830038939,0.17088552,96422.0,96414.0,0.130463]
["bitfinex","BTCUSD",1739830039139,0.165938,96421.0,96414.0,0.006]
["bitfinex","BTCUSD",1739830039302,0.124457,96419.0,96414.0,0.006]
["bitfinex","BTCUSD",1739830039817,0.124457,96419.0,96414.0,0.003]
["bitfinex","BTCUSD",1739830040647,0.124457,96419.0,96414.0,0.001]
["bitfinex","BTCUSD",1739830040869,0.16594,96420.0,96414.0,0.001]
["bitfinex","BTCUSD",1739830041653,0.124456,96419.0,96414.0,0.001]
["bitfinex","BTCUSD",1739830042153,0.124456,96419.0,96414.0,0.002]
["bitfinex","BTCUSD",1739830042719,0.124456,96419.0,96414.0,0.001]
["bitfinex","BTCUSD",1739830043151,0.124456,96419.0,96414.0,0.002]
["bitfinex","BTCUSD",1739830043333,0.124456,96419.0,96414.0,0.001]
["bitfinex","BTCUSD",1739830043469,0.124456,96419.0,96414.0,0.002]
["bitfinex","BTCUSD",1739830044232,0.16594,96420.0,96414.0,0.002]
["bitfinex","BTCUSD",1739830044437,0.124459,96417.0,96414.0,0.002]
["bitfinex","BTCUSD",1739830044630,0.16594,96420.0,96414.0,0.002]
["bitfinex","BTCUSD",1739830044960,0.124458,96418.0,96414.0,0.002]
["bitfinex","BTCUSD",1739830045364,0.124458,96418.0,96414.0,0.001]
["bitfinex","BTCUSD",1739830045565,0.124458,96418.0,96414.0,0.002]
["bitfinex","BTCUSD",1739830046475,0.124458,96418.0,96414.0,0.001]
["bitfinex","BTCUSD",1739830046655,0.124458,96418.0,96414.0,0.003]
["bitfinex","BTCUSD",1739830046855,0.124458,96418.0,96414.0,0.001]
["bitfinex","BTCUSD",1739830047234,0.124458,96418.0,96414.0,0.002]
["bitfinex","BTCUSD",1739830047657,0.124458,96418.0,96414.0,0.0043404]
["bitfinex","BTCUSD",1739830047867,0.0001702,96418.0,96414.0,0.0043404]
["bitfinex","BTCUSD",1739830048068,0.124459,96417.0,96414.0,0.0043404]
["bitfinex","BTCUSD",1739830048243,0.0001702,96418.0,96414.0,0.0043404]
["bitfinex","BTCUSD",1739830049443,0.0001702,96418.0,96415.0,0.12446]
["bitfinex","BTCUSD",1739830049749,0.0001702,96418.0,96414.0,0.0023404]
["bitfinex","BTCUSD",1739830049943,0.0001702,96418.0,96414.0,0.1248034]
["bitfinex","BTCUSD",1739830050149,0.0001702,96418.0,96414.0,0.1268034]
["bitfinex","BTCUSD",1739830050775,0.0001702,96418.0,96414.0,0.1288034]
["bitfinex","BTCUSD",1739830051018,0.0001702,96418.0,96415.0,0.124461]
["bitfinex","BTCUSD",1739830052200,0.0001702,96418.0,96415.0,0.126461]
["bitfinex","BTCUSD",1739830053346,0.0001702,96418.0,96416.0,0.17850365]
["bitfinex","BTCUSD",1739830053546,0.124437,96435.0,96420.0,0.10455425]
["bitfinex","BTCUSD",1739830053762,0.165904,96441.0,96421.0,0.00103697]
["bitfinex","BTCUSD",1739830053969,0.0774,96442.0,96427.0,0.165927]
["bitfinex","BTCUSD",1739830054169,0.165906,96440.0,96430.0,0.124441]
["bitfinex","BTCUSD",1739830054368,0.03292958,96440.0,96420.0,0.10559119]
["bitfinex","BTCUSD",1739830054593,0.124426,96443.0,96436.0,0.124433]
["bitfinex","BTCUSD",1739830054809,0.083,96447.0,96422.0,0.0469]
["bitfinex","BTCUSD",1739830054810,0.10455425,96480.0,96423.0,0.023]
["bitfinex","BTCUSD",1739830055018,0.00013171,96450.0,96431.0,0.0802]
["bitfinex","BTCUSD",1739830055242,0.0319167,96450.0,96449.0,0.124418]
["bitfinex","BTCUSD",1739830055449,0.0319167,96450.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739830055450,0.00013171,96450.0,96447.0,0.165893]
["bitfinex","BTCUSD",1739830055651,0.00013171,96450.0,96447.0,0.124419]
["bitfinex","BTCUSD",1739830055875,0.00013171,96450.0,96449.0,0.124418]
["bitfinex","BTCUSD",1739830056114,0.00013171,96450.0,96440.0,0.0478]
["bitfinex","BTCUSD",1739830056443,0.00013171,96450.0,96446.0,0.163895]
["bitfinex","BTCUSD",1739830056622,0.00013171,96450.0,96447.0,0.12442]
["bitfinex","BTCUSD",1739830056976,0.00013171,96450.0,96446.0,0.163895]
["bitfinex","BTCUSD",1739830056977,0.00013171,96450.0,96448.0,0.124419]
["bitfinex","BTCUSD",1739830057606,0.00313171,96450.0,96448.0,0.124419]
["bitfinex","BTCUSD",1739830057780,0.00013171,96450.0,96448.0,0.124419]
["bitfinex","BTCUSD",1739830057987,0.00013171,96450.0,96448.0,0.132419]
["bitfinex","BTCUSD",1739830058189,0.03231029,96450.0,96448.0,0.132419]
["bitfinex","BTCUSD",1739830058394,0.00013171,96450.0,96448.0,0.132419]
["bitfinex","BTCUSD",1739830058628,0.00013171,96450.0,96449.0,0.124418]
["bitfinex","BTCUSD",1739830060209,0.03257034,96450.0,96449.0,0.124418]
["bitfinex","BTCUSD",1739830060402,0.00013171,96450.0,96449.0,0.130418]
["bitfinex","BTCUSD",1739830060575,0.00030191,96450.0,96449.0,0.130418]
["bitfinex","BTCUSD",1739830061797,0.00030191,96450.0,96449.0,0.135418]
["bitfinex","BTCUSD",1739830063650,0.03286407,96450.0,96449.0,0.011]
["bitfinex","BTCUSD",1739830063821,0.12471791,96450.0,96449.0,0.011]
["bitfinex","BTCUSD",1739830064443,0.00030191,96450.0,96449.0,0.011]
["bitfinex","BTCUSD",1739830064614,0.03360847,96450.0,96449.0,0.006]
["bitfinex","BTCUSD",1739830064835,0.00030191,96450.0,96449.0,0.01]
["bitfinex","BTCUSD",1739830065356,0.00030191,96450.0,96449.0,0.134418]
["bitfinex","BTCUSD",1739830065718,0.00030191,96450.0,96449.0,0.124418]
["bitfinex","BTCUSD",1739830066018,0.00030191,96450.0,96449.0,0.128418]
["bitfinex","BTCUSD",1739830066444,0.00030191,96450.0,96449.0,0.124418]
["bitfinex","BTCUSD",1739830066920,0.00030191,96450.0,96449.0,0.130418]
["bitfinex","BTCUSD",1739830067120,0.00030191,96450.0,96449.0,0.006]
["bitfinex","BTCUSD",1739830067499,0.00030191,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1739830067915,0.00030191,96450.0,96449.0,0.130418]
["bitfinex","BTCUSD",1739830068117,0.00030191,96450.0,96449.0,0.006]
["bitfinex","BTCUSD",1739830068438,0.00030191,96450.0,96449.0,0.011]
["bitfinex","BTCUSD",1739830068639,0.00030191,96450.0,96449.0,0.006]
["bitfinex","BTCUSD",1739830068803,0.00030191,96450.0,96449.0,0.004]
["bitfinex","BTCUSD",1739830069001,0.00030191,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1739830069203,0.00030191,96450.0,96449.0,0.0078]
["bitfinex","BTCUSD",1739830069599,0.00030191,96450.0,96449.0,0.0038]
["bitfinex","BTCUSD",1739830069969,0.00030191,96450.0,96449.0,0.0088]
["bitfinex","BTCUSD",1739830070174,0.00030191,96450.0,96449.0,0.005]
["bitfinex","BTCUSD",1739830070379,0.00030191,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1739830071119,0.00030191,96450.0,96449.0,0.005]
["bitfinex","BTCUSD",1739830071352,0.00030191,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1739830072518,0.00030191,96450.0,96449.0,0.004]
["bitfinex","BTCUSD",1739830072945,0.00030191,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1739830073281,0.00030191,96450.0,96449.0,0.0093404]
["bitfinex","BTCUSD",1739830074631,0.00030191,96450.0,96449.0,0.1337584]
["bitfinex","BTCUSD",1739830075620,0.00030191,96450.0,96449.0,0.0093404]
["bitfinex","BTCUSD",1739830078576,0.12471791,96450.0,96449.0,0.0093404]
["bitfinex","BTCUSD",1739830078781,0.00030191,96450.0,96449.0,0.0093404]
["bitfinex","BTCUSD",1739830081573,0.00030191,96450.0,96449.0,0.1337584]
["bitfinex","BTCUSD",1739830082901,0.00030191,96450.0,96449.0,0.0093404]
["bitfinex","BTCUSD",1739830087969,0.12471791,96450.0,96449.0,0.0093404]
["bitfinex","BTCUSD",1739830089718,0.00030191,96450.0,96449.0,0.0093404]
["bitfinex","BTCUSD",1739830091850,0.12471791,96450.0,96449.0,0.0093404]
["bitfinex","BTCUSD",1739830092972,0.00030191,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739830093530,0.12471791,96450.0,96449.0,0.0043404]
["bitfinex","BTCUSD",1739830094149,0.12471791,96450.0,96449.0,0.0053404]
["bitfinex","BTCUSD",1739830094712,0.12471791,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739830094912,0.12471791,96450.0,96449.0,0.0093404]
["bitfinex","BTCUSD",1739830096736,0.12471791,96450.0,96449.0,0.0053404]
["bitfinex","BTCUSD",1739830096976,0.12471791,96450.0,96449.0,0.0093404]
["bitfinex","BTCUSD",1739830098209,0.12471791,96450.0,96449.0,0.0053404]
["bitfinex","BTCUSD",1739830098426,0.12471791,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739830098628,0.35301777,96450.0,96449.0,0.0063404]
["bitfinex","BTCUSD",1739830098780,0.45432156,96450.0,96449.0,0.0063404]
["bitfinex","BTCUSD",1739830098983,5.4303061,96450.0,96449.0,0.0063404]
["bitfinex","BTCUSD",1739830099930,5.4303061,96450.0,96449.0,0.0033404]
["bitfinex","BTCUSD",1739830100139,5.4303061,96450.0,96449.0,0.0013404]
["bitfinex","BTCUSD",1739830100447,5.4303061,96450.0,96449.0,0.0023404]
["bitfinex","BTCUSD",1739830101025,0.124446,96427.0,96418.0,0.20324596]
["bitfinex","BTCUSD",1739830101241,0.124446,96427.0,96419.0,0.00462513]
["bitfinex","BTCUSD",1739830101589,0.124446,96427.0,96421.0,0.124453]
["bitfinex","BTCUSD",1739830101953,0.124446,96427.0,96422.0,0.00462138]
["bitfinex","BTCUSD",1739830103798,0.124446,96427.0,96422.0,0.00962138]
["bitfinex","BTCUSD",1739830104720,0.124446,96427.0,96422.0,0.01562138]
["bitfinex","BTCUSD",1739830106896,0.124447,96426.0,96422.0,0.01562138]
["bitfinex","BTCUSD",1739830107291,0.124451,96423.0,96422.0,0.01596198]
["bitfinex","BTCUSD",1739830107708,0.124451,96423.0,96422.0,0.0113406]
["bitfinex","BTCUSD",1739830107863,0.124451,96423.0,96422.0,0.0053406]
["bitfinex","BTCUSD",1739830108062,0.124451,96423.0,96422.0,0.0123406]
["bitfinex","BTCUSD",1739830109065,0.124451,96423.0,96422.0,0.0073406]
["bitfinex","BTCUSD",1739830109485,0.124451,96423.0,96422.0,0.0133406]
["bitfinex","BTCUSD",1739830109688,0.124451,96423.0,96422.0,0.0073406]
["bitfinex","BTCUSD",1739830109910,0.124451,96423.0,96422.0,0.0093406]
["bitfinex","BTCUSD",1739830110086,0.124451,96423.0,96422.0,0.0023406]
["bitfinex","BTCUSD",1739830110288,0.124451,96423.0,96422.0,0.0053406]
["bitfinex","BTCUSD",1739830111769,0.124451,96423.0,96422.0,0.0023406]
["bitfinex","BTCUSD",1739830111952,0.124451,96423.0,96422.0,0.0053406]
["bitfinex","BTCUSD",1739830112167,0.124451,96423.0,96422.0,0.0033406]
["bitfinex","BTCUSD",1739830112342,0.124451,96423.0,96422.0,0.0063406]
["bitfinex","BTCUSD",1739830114892,0.124451,96423.0,96422.0,0.0033406]
["bitfinex","BTCUSD",1739830115068,0.4880706,96423.0,96422.0,0.0033406]
["bitfinex","BTCUSD",1739830115313,0.7161706,96423.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739830115520,0.7161706,96423.0,96422.0,0.0033406]
["bitfinex","BTCUSD",1739830115718,0.7161706,96423.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739830116144,0.7161706,96423.0,96422.0,0.0033406]
["bitfinex","BTCUSD",1739830116924,0.7161706,96423.0,96422.0,0.0013406]
["bitfinex","BTCUSD",1739830117829,0.6380706,96423.0,96422.0,0.0023406]
["bitfinex","BTCUSD",1739830118210,0.46957346,96423.0,96422.0,0.0023406]
["bitfinex","BTCUSD",1739830118388,0.59402446,96423.0,96422.0,0.0023406]
["bitfinex","BTCUSD",1739830119536,0.59402446,96423.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739830119736,0.59402446,96423.0,96422.0,0.0013406]
["bitfinex","BTCUSD",1739830120532,0.59402446,96423.0,96422.0,0.0033406]
["bitfinex","BTCUSD",1739830120939,0.59419486,96423.0,96422.0,0.0023406]
["bitfinex","BTCUSD",1739830122191,0.59419486,96423.0,96422.0,0.0033406]
["bitfinex","BTCUSD",1739830123763,0.59419486,96423.0,96422.0,0.0013406]
["bitfinex","BTCUSD",1739830124021,0.59419486,96423.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739830124201,0.59419486,96423.0,96422.0,0.0023406]
["bitfinex","BTCUSD",1739830125414,0.59419486,96423.0,96422.0,0.0043406]
["bitfinex","BTCUSD",1739830139646,0.59419486,96423.0,96422.0,0.0003406]
["bitfinex","BTCUSD",1739830139794,0.59419486,96423.0,96422.0,0.0033406]
["bitfinex","BTCUSD",1739830140206,0.30017814,96423.0,96422.0,0.0033406]
["bitfinex","BTCUSD",1739830144555,0.1246214,96423.0,96422.0,0.0033406]
["bitfinex","BTCUSD",1739830144899,0.1246214,96423.0,96422.0,0.00798471]
["bitfinex","BTCUSD",1739830145270,0.1246214,96423.0,96422.0,0.0033406]
["bitfinex","BTCUSD",1739830155050,0.1246214,96423.0,96422.0,0.0023406]
["bitfinex","BTCUSD",1739830155252,0.165937,96422.0,96407.0,0.07497678]
["bitfinex","BTCUSD",1739830155494,0.10447672,96420.0,96407.0,0.07497678]
["bitfinex","BTCUSD",1739830155703,0.124468,96410.0,96408.0,0.00466171]
["bitfinex","BTCUSD",1739830156018,0.124468,96410.0,96407.0,0.07497678]
["bitfinex","BTCUSD",1739830156156,0.124468,96410.0,96409.0,0.00466046]
["bitfinex","BTCUSD",1739830156360,0.124468,96410.0,96407.0,0.07497678]
["bitfinex","BTCUSD",1739830156563,0.124468,96410.0,96409.0,0.00466046]
["bitfinex","BTCUSD",1739830156766,0.124468,96410.0,96408.0,0.00466171]
["bitfinex","BTCUSD",1739830156965,0.15218776,96410.0,96409.0,0.00466046]
["bitfinex","BTCUSD",1739830157383,0.02771976,96410.0,96409.0,0.006]
["bitfinex","BTCUSD",1739830157596,0.124467,96411.0,96409.0,0.01066046]
["bitfinex","BTCUSD",1739830157794,0.02846143,96411.0,96409.0,0.01066046]
["bitfinex","BTCUSD",1739830157998,0.124465,96412.0,96409.0,0.01066046]
["bitfinex","BTCUSD",1739830158399,0.124465,96412.0,96409.0,0.00466046]
["bitfinex","BTCUSD",1739830158599,0.165953,96413.0,96409.0,0.00966046]
["bitfinex","BTCUSD",1739830158806,0.124467,96411.0,96409.0,0.005]
["bitfinex","BTCUSD",1739830159008,0.124467,96411.0,96410.0,0.00465921]
["bitfinex","BTCUSD",1739830159283,0.165947,96417.0,96410.0,0.00465921]
["bitfinex","BTCUSD",1739830159444,0.02848109,96413.0,96409.0,0.004]
["bitfinex","BTCUSD",1739830159663,0.124461,96416.0,96410.0,0.124468]
["bitfinex","BTCUSD",1739830159846,0.15,96429.0,96410.0,0.00465921]
["bitfinex","BTCUSD",1739830160062,0.02803906,96423.0,96410.0,0.00465921]
["bitfinex","BTCUSD",1739830160254,0.124463,96414.0,96408.0,0.12447]
["bitfinex","BTCUSD",1739830160453,0.124463,96414.0,96411.0,0.00465796]
["bitfinex","BTCUSD",1739830160666,0.124463,96414.0,96407.0,0.07510823]
["bitfinex","BTCUSD",1739830160993,0.124466,96412.0,96409.0,0.005]
["bitfinex","BTCUSD",1739830161400,0.124466,96412.0,96410.0,0.00465921]
["bitfinex","BTCUSD",1739830161783,0.124465,96412.0,96407.0,0.07510823]
["bitfinex","BTCUSD",1739830161985,0.124465,96412.0,96411.0,0.00465796]
["bitfinex","BTCUSD",1739830162203,0.124465,96412.0,96411.0,0.005]
["bitfinex","BTCUSD",1739830162404,0.124465,96412.0,96411.0,0.00965796]
["bitfinex","BTCUSD",1739830162604,0.124465,96412.0,96411.0,0.00465796]
["bitfinex","BTCUSD",1739830163083,0.124465,96412.0,96407.0,0.07510823]
["bitfinex","BTCUSD",1739830163282,0.124465,96412.0,96411.0,0.00965796]
["bitfinex","BTCUSD",1739830164628,0.124465,96412.0,96411.0,0.00465796]
["bitfinex","BTCUSD",1739830164909,0.124465,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1739830165308,0.124465,96412.0,96411.0,0.01365796]
["bitfinex","BTCUSD",1739830166920,0.124465,96412.0,96411.0,0.00865796]
["bitfinex","BTCUSD",1739830167123,0.124465,96412.0,96411.0,0.01365796]
["bitfinex","BTCUSD",1739830167676,0.124465,96412.0,96411.0,0.00965796]
["bitfinex","BTCUSD",1739830168033,0.124465,96412.0,96411.0,0.01365796]
["bitfinex","BTCUSD",1739830168655,0.124465,96412.0,96411.0,0.01399876]
["bitfinex","BTCUSD",1739830169230,0.124465,96412.0,96411.0,0.00999876]
["bitfinex","BTCUSD",1739830169691,0.124465,96412.0,96411.0,0.01399876]
["bitfinex","BTCUSD",1739830170040,0.124465,96412.0,96411.0,0.00899876]
["bitfinex","BTCUSD",1739830170401,0.124465,96412.0,96411.0,0.01399876]
["bitfinex","BTCUSD",1739830170793,0.124465,96412.0,96411.0,0.00499876]
["bitfinex","BTCUSD",1739830170998,0.124465,96412.0,96411.0,0.0043408]
["bitfinex","BTCUSD",1739830171153,0.124465,96412.0,96411.0,0.0093408]
["bitfinex","BTCUSD",1739830175349,0.124465,96412.0,96411.0,0.0003408]
["bitfinex","BTCUSD",1739830175673,0.124465,96412.0,96411.0,0.0053408]
["bitfinex","BTCUSD",1739830176872,0.165947,96416.0,96411.0,0.0053408]
["bitfinex","BTCUSD",1739830177192,0.15,96426.0,96411.0,0.0113408]
["bitfinex","BTCUSD",1739830177775,0.15,96426.0,96411.0,0.0053408]
["bitfinex","BTCUSD",1739830177977,0.15,96426.0,96411.0,0.0043408]
["bitfinex","BTCUSD",1739830178125,0.15,96426.0,96411.0,0.0073408]
["bitfinex","BTCUSD",1739830178531,0.15,96426.0,96411.0,0.0003408]
["bitfinex","BTCUSD",1739830178780,0.124465,96412.0,96411.0,0.0013408]
["bitfinex","BTCUSD",1739830178988,0.124465,96412.0,96411.0,0.00599898]
["bitfinex","BTCUSD",1739830179203,0.124465,96412.0,96411.0,0.00699898]
["bitfinex","BTCUSD",1739830180017,0.124465,96412.0,96411.0,0.00599898]
["bitfinex","BTCUSD",1739830180263,0.124465,96412.0,96411.0,0.0063408]
["bitfinex","BTCUSD",1739830180478,0.124465,96412.0,96411.0,0.0053408]
["bitfinex","BTCUSD",1739830180769,0.124465,96412.0,96411.0,0.01099898]
["bitfinex","BTCUSD",1739830180968,0.124465,96412.0,96411.0,0.01499898]
["bitfinex","BTCUSD",1739830181204,0.124465,96412.0,96411.0,0.00899898]
["bitfinex","BTCUSD",1739830181503,0.124465,96412.0,96411.0,0.01399898]
["bitfinex","BTCUSD",1739830181685,0.124465,96412.0,96411.0,0.0093408]
["bitfinex","BTCUSD",1739830183780,0.124465,96412.0,96411.0,0.01399898]
["bitfinex","BTCUSD",1739830184692,0.124465,96412.0,96411.0,0.0093408]
["bitfinex","BTCUSD",1739830185943,0.12387693,96412.0,96411.0,0.0093408]
["bitfinex","BTCUSD",1739830187330,0.27387693,96412.0,96411.0,0.0093408]
["bitfinex","BTCUSD",1739830187699,0.27387693,96412.0,96411.0,0.0043408]
["bitfinex","BTCUSD",1739830188122,0.27387693,96412.0,96411.0,0.0053408]
["bitfinex","BTCUSD",1739830188651,0.27387693,96412.0,96411.0,0.0043408]
["bitfinex","BTCUSD",1739830188844,0.27387693,96412.0,96411.0,0.0093408]
["bitfinex","BTCUSD",1739830189481,0.27387693,96412.0,96411.0,0.0053408]
["bitfinex","BTCUSD",1739830189917,0.27387693,96412.0,96411.0,0.0093408]
["bitfinex","BTCUSD",1739830190117,0.27382196,96412.0,96411.0,0.0093408]
["bitfinex","BTCUSD",1739830190832,0.27382196,96412.0,96411.0,0.0003408]
["bitfinex","BTCUSD",1739830191035,0.27382196,96412.0,96411.0,0.0073408]
["bitfinex","BTCUSD",1739830191468,0.27382196,96412.0,96411.0,0.0003408]
["bitfinex","BTCUSD",1739830191702,0.27382196,96412.0,96411.0,0.0033408]
["bitfinex","BTCUSD",1739830191868,0.27399236,96412.0,96411.0,0.0033408]
["bitfinex","BTCUSD",1739830193926,0.27399236,96412.0,96411.0,0.0003408]
["bitfinex","BTCUSD",1739830194068,0.27499236,96412.0,96411.0,0.0003408]
["bitfinex","BTCUSD",1739830194270,0.27599236,96412.0,96411.0,0.0003408]
["bitfinex","BTCUSD",1739830194545,0.27499236,96412.0,96411.0,0.0003408]
["bitfinex","BTCUSD",1739830194875,0.27599236,96412.0,96411.0,0.0003408]
["bitfinex","BTCUSD",1739830197869,5.22020436,96412.0,96411.0,0.0003408]
["bitfinex","BTCUSD",1739830200477,0.27447,96408.0,96407.0,0.00013145]
["bitfinex","BTCUSD",1739830200678,5.38888565,96408.0,96407.0,0.00013145]
["bitfinex","BTCUSD",1739830201362,5.43848565,96408.0,96407.0,0.00013145]
["bitfinex","BTCUSD",1739830201573,5.43848565,96408.0,96407.0,0.00113145]
["bitfinex","BTCUSD",1739830202763,5.43848565,96408.0,96407.0,0.00213145]
["bitfinex","BTCUSD",1739830203890,5.43848565,96408.0,96407.0,0.00113145]
["bitfinex","BTCUSD",1739830204089,5.43848565,96408.0,96407.0,0.00013145]
["bitfinex","BTCUSD",1739830204299,5.5409893,96408.0,96407.0,0.00013145]
["bitfinex","BTCUSD",1739830204496,0.1245,96385.0,96384.0,0.0003406]
["bitfinex","BTCUSD",1739830204906,0.1245,96385.0,96384.0,0.00626419]
["bitfinex","BTCUSD",1739830205105,0.1245,96385.0,96384.0,0.0003406]
["bitfinex","BTCUSD",1739830206046,0.1245,96385.0,96384.0,0.0043406]
["bitfinex","BTCUSD",1739830206245,0.1245,96385.0,96384.0,0.0093406]
["bitfinex","BTCUSD",1739830206790,0.14904239,96385.0,96384.0,0.0093406]
["bitfinex","BTCUSD",1739830207001,0.02454239,96385.0,96384.0,0.0093406]
["bitfinex","BTCUSD",1739830207203,0.124485,96398.0,96390.0,0.124493]
["bitfinex","BTCUSD",1739830207419,0.248877,96433.0,96384.0,0.01526826]
["bitfinex","BTCUSD",1739830207420,0.10447672,96420.0,96393.0,0.0475]
["bitfinex","BTCUSD",1739830207616,0.10447672,96410.0,96393.0,0.0475]
["bitfinex","BTCUSD",1739830207818,0.10250365,96419.0,96393.0,0.0475]
["bitfinex","BTCUSD",1739830208272,0.02061218,96418.0,96395.0,0.082]
["bitfinex","BTCUSD",1739830208441,0.0243582,96419.0,96411.0,0.0831]
["bitfinex","BTCUSD",1739830208597,0.124462,96415.0,96411.0,0.0831]
["bitfinex","BTCUSD",1739830208942,0.124464,96414.0,96412.0,0.00588103]
["bitfinex","BTCUSD",1739830209143,0.124464,96414.0,96411.0,0.0831]
["bitfinex","BTCUSD",1739830209385,0.124464,96413.0,96411.0,0.0831]
["bitfinex","BTCUSD",1739830210129,0.124464,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1739830210535,0.124464,96413.0,96411.0,0.0851]
["bitfinex","BTCUSD",1739830210933,0.124464,96413.0,96411.0,0.0831]
["bitfinex","BTCUSD",1739830212633,0.124464,96413.0,96411.0,0.001]
["bitfinex","BTCUSD",1739830213440,0.124478,96403.0,96401.0,0.0475]
["bitfinex","BTCUSD",1739830214583,0.124478,96403.0,96401.0,0.003]
["bitfinex","BTCUSD",1739830214786,0.4881791,96403.0,96401.0,0.003]
["bitfinex","BTCUSD",1739830215409,0.15,96402.0,96401.0,0.003]
["bitfinex","BTCUSD",1739830215611,0.15,96402.0,96401.0,0.007]
["bitfinex","BTCUSD",1739830215975,0.15,96402.0,96401.0,0.003]
["bitfinex","BTCUSD",1739830216181,0.15,96402.0,96401.0,0.004]
["bitfinex","BTCUSD",1739830216584,0.15,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1739830216790,0.12448,96401.0,96392.0,0.0456]
["bitfinex","BTCUSD",1739830217193,0.12449,96393.0,96392.0,0.0456]
["bitfinex","BTCUSD",1739830217945,0.12449,96393.0,96392.0,0.0476]
["bitfinex","BTCUSD",1739830218344,0.12449,96393.0,96392.0,0.0456]
["bitfinex","BTCUSD",1739830218646,0.12449,96393.0,96392.0,0.0496]
["bitfinex","BTCUSD",1739830219003,0.12449,96393.0,96392.0,0.0516]
["bitfinex","BTCUSD",1739830219606,0.12449,96393.0,96392.0,0.0496]
["bitfinex","BTCUSD",1739830219812,0.12449,96393.0,96392.0,0.0456]
["bitfinex","BTCUSD",1739830220354,0.12449,96393.0,96392.0,0.0526]
["bitfinex","BTCUSD",1739830224171,0.12449,96393.0,96392.0,0.007]
["bitfinex","BTCUSD",1739830224397,0.12449,96393.0,96392.0,0.004]
["bitfinex","BTCUSD",1739830224860,0.12449,96393.0,96392.0,0.007]
["bitfinex","BTCUSD",1739830225165,0.12449,96393.0,96392.0,0.004]
["bitfinex","BTCUSD",1739830225366,0.12449,96393.0,96392.0,0.006]
["bitfinex","BTCUSD",1739830225745,0.12449,96393.0,96392.0,0.004]
["bitfinex","BTCUSD",1739830225894,0.1245,96385.0,96382.0,0.0471]
["bitfinex","BTCUSD",1739830226930,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830228120,0.1245,96385.0,96384.0,0.01033654]
["bitfinex","BTCUSD",1739830229441,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830229857,0.1245,96385.0,96384.0,0.01033654]
["bitfinex","BTCUSD",1739830230241,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830230642,0.1245,96385.0,96384.0,0.01033654]
["bitfinex","BTCUSD",1739830230851,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830231660,0.1245,96385.0,96384.0,0.01033654]
["bitfinex","BTCUSD",1739830232170,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830232370,0.1245,96385.0,96384.0,0.01033654]
["bitfinex","BTCUSD",1739830234718,0.13305739,96387.0,96384.0,0.01033654]
["bitfinex","BTCUSD",1739830235376,0.1245,96385.0,96384.0,0.01033654]
["bitfinex","BTCUSD",1739830235558,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830235976,0.1245,96385.0,96384.0,0.00933654]
["bitfinex","BTCUSD",1739830236334,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830236760,0.1245,96385.0,96384.0,0.01033654]
["bitfinex","BTCUSD",1739830236970,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830237400,0.1245,96385.0,96384.0,0.00933654]
["bitfinex","BTCUSD",1739830237587,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830238064,0.1245,96385.0,96384.0,0.01033654]
["bitfinex","BTCUSD",1739830238260,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830238752,0.1245,96385.0,96384.0,0.01033654]
["bitfinex","BTCUSD",1739830244868,0.1245,96385.0,96384.0,0.00633654]
["bitfinex","BTCUSD",1739830245225,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830246307,0.1245,96385.0,96384.0,0.01033654]
["bitfinex","BTCUSD",1739830247687,0.1245,96385.0,96384.0,0.00633654]
["bitfinex","BTCUSD",1739830247903,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830248108,0.1245,96385.0,96384.0,0.01133654]
["bitfinex","BTCUSD",1739830257799,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830258179,0.1245,96385.0,96384.0,0.00933654]
["bitfinex","BTCUSD",1739830258564,0.1245,96385.0,96384.0,0.01133654]
["bitfinex","BTCUSD",1739830261493,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830262782,0.1245,96385.0,96384.0,0.01133654]
["bitfinex","BTCUSD",1739830262990,0.1245,96385.0,96384.0,0.00933654]
["bitfinex","BTCUSD",1739830263191,0.1245,96385.0,96384.0,0.01133654]
["bitfinex","BTCUSD",1739830264155,0.1245,96385.0,96384.0,0.00633654]
["bitfinex","BTCUSD",1739830264360,0.1245,96385.0,96384.0,0.00933654]
["bitfinex","BTCUSD",1739830264893,0.1245,96385.0,96384.0,0.01133654]
["bitfinex","BTCUSD",1739830266319,0.1245,96385.0,96384.0,0.00633654]
["bitfinex","BTCUSD",1739830266766,0.0799,96417.0,96385.0,0.0777]
["bitfinex","BTCUSD",1739830266982,0.10462689,96400.0,96386.0,0.0453]
["bitfinex","BTCUSD",1739830267185,0.124498,96387.0,96386.0,0.0453]
["bitfinex","BTCUSD",1739830267990,0.1245,96385.0,96384.0,0.01133654]
["bitfinex","BTCUSD",1739830268175,0.1245,96385.0,96384.0,0.00933654]
["bitfinex","BTCUSD",1739830268380,5.068712,96385.0,96384.0,0.00933654]
["bitfinex","BTCUSD",1739830268739,5.068712,96385.0,96384.0,0.00633654]
["bitfinex","BTCUSD",1739830269802,5.068712,96385.0,96384.0,0.01133654]
["bitfinex","BTCUSD",1739830270003,5.068712,96385.0,96384.0,0.01533654]
["bitfinex","BTCUSD",1739830271173,5.068712,96385.0,96384.0,0.01133654]
["bitfinex","BTCUSD",1739830272387,5.068712,96385.0,96384.0,0.00633654]
["bitfinex","BTCUSD",1739830272593,5.068712,96385.0,96384.0,0.00733654]
["bitfinex","BTCUSD",1739830272776,5.068712,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830273206,5.068712,96385.0,96384.0,0.00633654]
["bitfinex","BTCUSD",1739830273524,5.068712,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830276040,0.1245,96385.0,96384.0,0.00833654]
["bitfinex","BTCUSD",1739830276245,0.1245,96385.0,96384.0,0.00733654]
["bitfinex","BTCUSD",1739830276467,5.068712,96385.0,96384.0,0.00733654]
["bitfinex","BTCUSD",1739830277862,5.4237193,96385.0,96384.0,0.00733654]
["bitfinex","BTCUSD",1739830278065,5.32121565,96385.0,96384.0,0.00733654]
["bitfinex","BTCUSD",1739830278470,5.12935465,96385.0,96384.0,0.00733654]
["bitfinex","BTCUSD",1739830278925,5.12935465,96385.0,96384.0,0.00633654]
["bitfinex","BTCUSD",1739830279276,5.25385465,96385.0,96384.0,0.00633654]
["bitfinex","BTCUSD",1739830282512,5.27475922,96385.0,96384.0,0.00633654]
["bitfinex","BTCUSD",1739830282811,5.37726287,96385.0,96384.0,0.00633654]
["bitfinex","BTCUSD",1739830283445,5.27475922,96385.0,96384.0,0.00633654]
["bitfinex","BTCUSD",1739830283655,0.124513,96375.0,96374.0,0.0003406]
["bitfinex","BTCUSD",1739830283995,0.124513,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830283996,5.39050415,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830284197,0.59085315,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830284398,0.74085315,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830284551,5.61770415,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830284759,5.7202078,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830285622,5.7212078,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830286020,5.43313485,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830286361,5.55864785,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830286575,5.55964785,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830287838,5.48244785,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830288883,3.35739685,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830289087,3.25889685,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830291503,2.96386268,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830293182,0.38776268,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830293560,3.51156268,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830293769,3.30276268,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830294534,3.26126268,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830294742,3.34073294,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830298916,3.33973294,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830299530,3.34173294,96375.0,96374.0,0.00042271]
["bitfinex","BTCUSD",1739830299726,0.15,96374.0,96364.0,0.0003406]
["bitfinex","BTCUSD",1739830299925,0.274538,96356.0,96355.0,0.0439965]
["bitfinex","BTCUSD",1739830300241,0.6384305,96356.0,96355.0,0.04984343]
["bitfinex","BTCUSD",1739830300445,5.4380815,96356.0,96355.0,0.0439965]
["bitfinex","BTCUSD",1739830301690,5.4380815,96356.0,96355.0,0.0449965]
["bitfinex","BTCUSD",1739830301893,5.63179029,96356.0,96355.0,0.001]
["bitfinex","BTCUSD",1739830302321,5.6557893,96356.0,96355.0,0.001]
["bitfinex","BTCUSD",1739830302518,5.6557893,96356.0,96355.0,0.002]
["bitfinex","BTCUSD",1739830302519,5.56458416,96356.0,96355.0,0.002]
["bitfinex","BTCUSD",1739830302730,5.56458416,96356.0,96355.0,0.001]
["bitfinex","BTCUSD",1739830303076,5.56558416,96356.0,96355.0,0.001]
["bitfinex","BTCUSD",1739830303477,0.76693316,96356.0,96355.0,0.001]
["bitfinex","BTCUSD",1739830303686,0.27454,96354.0,96339.0,0.1234]
["bitfinex","BTCUSD",1739830303885,5.17669465,96354.0,96339.0,0.1234]
["bitfinex","BTCUSD",1739830305552,5.17769465,96354.0,96339.0,0.1234]
["bitfinex","BTCUSD",1739830305961,5.17869465,96354.0,96339.0,0.1234]
["bitfinex","BTCUSD",1739830307068,4.96854365,96354.0,96339.0,0.1234]
["bitfinex","BTCUSD",1739830308680,4.49134365,96354.0,96339.0,0.1234]
["bitfinex","BTCUSD",1739830308891,4.21944365,96354.0,96339.0,0.1234]
["bitfinex","BTCUSD",1739830309269,4.20504365,96354.0,96339.0,0.1234]
["bitfinex","BTCUSD",1739830310276,0.124558,96340.0,96339.0,0.028481]
["bitfinex","BTCUSD",1739830310490,1.9824971,96340.0,96339.0,0.03435119]
["bitfinex","BTCUSD",1739830310800,2.0026971,96340.0,96339.0,0.03435119]
["bitfinex","BTCUSD",1739830311007,2.0026971,96340.0,96339.0,0.028481]
["bitfinex","BTCUSD",1739830311411,2.0026971,96340.0,96339.0,0.03292071]
["bitfinex","BTCUSD",1739830312389,2.0026971,96340.0,96339.0,0.03692071]
["bitfinex","BTCUSD",1739830313093,2.0026971,96340.0,96339.0,0.03292071]
["bitfinex","BTCUSD",1739830313298,2.0026971,96340.0,96339.0,0.03092071]
["bitfinex","BTCUSD",1739830313720,2.0026971,96340.0,96339.0,0.03192071]
["bitfinex","BTCUSD",1739830313927,2.0026971,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830314050,0.4884971,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830314241,3.2692971,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830314452,2.7057971,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830314695,2.92810998,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830315513,2.8557971,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830315663,2.8557971,96340.0,96339.0,0.03192071]
["bitfinex","BTCUSD",1739830315881,2.8557971,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830316280,2.8557971,96340.0,96339.0,0.03192071]
["bitfinex","BTCUSD",1739830316650,2.8557971,96340.0,96339.0,0.03092071]
["bitfinex","BTCUSD",1739830317028,2.8557971,96340.0,96339.0,0.02892071]
["bitfinex","BTCUSD",1739830317460,2.8557971,96340.0,96339.0,0.03192071]
["bitfinex","BTCUSD",1739830317730,2.7377971,96340.0,96339.0,0.03192071]
["bitfinex","BTCUSD",1739830317933,2.7377971,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830318122,2.7377971,96340.0,96339.0,0.03092071]
["bitfinex","BTCUSD",1739830318313,2.7377971,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830319203,2.44982446,96340.0,96339.0,0.03192071]
["bitfinex","BTCUSD",1739830319403,2.44982446,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830319589,2.44982446,96340.0,96339.0,0.03092071]
["bitfinex","BTCUSD",1739830320016,2.57438246,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830320466,2.57438246,96340.0,96339.0,0.03092071]
["bitfinex","BTCUSD",1739830320760,2.57438246,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830322979,2.04868246,96340.0,96339.0,0.03392071]
["bitfinex","BTCUSD",1739830324256,2.04868246,96340.0,96339.0,0.03409111]
["bitfinex","BTCUSD",1739830324552,0.47508246,96340.0,96339.0,0.03409111]
["bitfinex","BTCUSD",1739830325071,2.64708246,96340.0,96339.0,0.03409111]
["bitfinex","BTCUSD",1739830325244,0.47508246,96340.0,96339.0,0.03409111]
["bitfinex","BTCUSD",1739830325424,2.64708246,96340.0,96339.0,0.03409111]
["bitfinex","BTCUSD",1739830326634,0.10469652,96360.0,96339.0,0.10959111]
["bitfinex","BTCUSD",1739830326887,0.166054,96354.0,96339.0,0.10959111]
["bitfinex","BTCUSD",1739830327080,0.124551,96347.0,96341.0,0.0755]
["bitfinex","BTCUSD",1739830327402,0.124549,96347.0,96342.0,0.05051915]
["bitfinex","BTCUSD",1739830327614,0.124549,96347.0,96343.0,0.0755]
["bitfinex","BTCUSD",1739830327615,0.12455,96347.0,96343.0,0.0755]
["bitfinex","BTCUSD",1739830327924,0.15,96348.0,96344.0,0.05051761]
["bitfinex","BTCUSD",1739830328077,0.15,96348.0,96345.0,0.0755]
["bitfinex","BTCUSD",1739830328288,0.0033408,96355.0,96346.0,0.12455]
["bitfinex","BTCUSD",1739830328445,0.0033408,96355.0,96350.0,0.124545]
["bitfinex","BTCUSD",1739830328684,0.0033408,96355.0,96351.0,0.00351224]
["bitfinex","BTCUSD",1739830329035,0.0033408,96355.0,96352.0,0.0497]
["bitfinex","BTCUSD",1739830329183,0.1278798,96355.0,96352.0,0.0497]
["bitfinex","BTCUSD",1739830329384,0.002,96354.0,96353.0,0.00350911]
["bitfinex","BTCUSD",1739830329632,0.1278798,96355.0,96353.0,0.00350911]
["bitfinex","BTCUSD",1739830329847,0.1248798,96355.0,96353.0,0.00350911]
["bitfinex","BTCUSD",1739830330595,0.1248798,96355.0,96353.0,0.00550911]
["bitfinex","BTCUSD",1739830330793,0.1248798,96355.0,96353.0,0.00350911]
["bitfinex","BTCUSD",1739830331172,0.1248798,96355.0,96353.0,0.002]
["bitfinex","BTCUSD",1739830331586,0.02528705,96354.0,96353.0,0.002]
["bitfinex","BTCUSD",1739830332193,0.02528705,96354.0,96353.0,0.08640911]
["bitfinex","BTCUSD",1739830332340,0.02528705,96354.0,96353.0,0.08540911]
["bitfinex","BTCUSD",1739830332736,0.14982705,96354.0,96353.0,0.08740911]
["bitfinex","BTCUSD",1739830332943,0.14982705,96354.0,96353.0,0.08640911]
["bitfinex","BTCUSD",1739830333306,0.02528705,96354.0,96353.0,0.0849]
["bitfinex","BTCUSD",1739830333621,0.02528705,96354.0,96353.0,0.08840911]
["bitfinex","BTCUSD",1739830333836,0.0003408,96355.0,96354.0,0.17024]
["bitfinex","BTCUSD",1739830334233,0.0003408,96355.0,96354.0,0.17374629]
["bitfinex","BTCUSD",1739830335731,0.0003408,96355.0,96354.0,0.04920629]
["bitfinex","BTCUSD",1739830335903,0.0003408,96355.0,96354.0,0.05020629]
["bitfinex","BTCUSD",1739830336135,0.0003408,96355.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830336583,0.0003408,96355.0,96354.0,0.17574629]
["bitfinex","BTCUSD",1739830336740,0.01005555,96355.0,96354.0,0.17574629]
["bitfinex","BTCUSD",1739830336934,0.01005555,96355.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830340339,0.01005555,96355.0,96354.0,0.04920629]
["bitfinex","BTCUSD",1739830340531,0.01005555,96355.0,96354.0,0.05320629]
["bitfinex","BTCUSD",1739830344280,0.05946368,96358.0,96354.0,0.05320629]
["bitfinex","BTCUSD",1739830344433,0.15,96369.0,96354.0,0.05320629]
["bitfinex","BTCUSD",1739830344641,0.124538,96356.0,96354.0,0.05320629]
["bitfinex","BTCUSD",1739830345175,0.124538,96356.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830345388,0.124538,96356.0,96354.0,0.04920629]
["bitfinex","BTCUSD",1739830345528,0.124538,96356.0,96354.0,0.05020629]
["bitfinex","BTCUSD",1739830345973,0.14891341,96356.0,96354.0,0.04920629]
["bitfinex","BTCUSD",1739830346167,0.14891341,96356.0,96354.0,0.05020629]
["bitfinex","BTCUSD",1739830346388,0.14891341,96356.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830348205,0.124539,96355.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830348406,0.14891341,96356.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830348616,0.14925421,96356.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830349159,0.14925421,96356.0,96354.0,0.05020629]
["bitfinex","BTCUSD",1739830349462,0.14925421,96356.0,96354.0,0.05220629]
["bitfinex","BTCUSD",1739830349895,0.14925421,96356.0,96354.0,0.05020629]
["bitfinex","BTCUSD",1739830350110,0.14925421,96356.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830351748,0.02471621,96356.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830352472,0.14925421,96356.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830356276,0.02471621,96356.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830356473,0.14925421,96356.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830357505,0.02471621,96356.0,96354.0,0.05120629]
["bitfinex","BTCUSD",1739830360149,0.0003408,96356.0,96355.0,0.174039]
["bitfinex","BTCUSD",1739830360349,0.0003408,96356.0,96355.0,0.35378035]
["bitfinex","BTCUSD",1739830360501,0.0003408,96356.0,96355.0,0.35624692]
["bitfinex","BTCUSD",1739830361223,0.0003408,96356.0,96355.0,0.38367941]
["bitfinex","BTCUSD",1739830369554,0.166021,96373.0,96355.0,0.42519141]
["bitfinex","BTCUSD",1739830369714,0.124524,96367.0,96360.0,0.124531]
["bitfinex","BTCUSD",1739830369923,0.10469652,96370.0,96361.0,0.00318048]
["bitfinex","BTCUSD",1739830370128,0.124525,96366.0,96355.0,0.25563614]
["bitfinex","BTCUSD",1739830370327,0.124524,96367.0,96359.0,0.124534]
["bitfinex","BTCUSD",1739830370555,0.124524,96367.0,96360.0,0.12771318]
["bitfinex","BTCUSD",1739830373951,0.124525,96366.0,96360.0,0.12771318]
["bitfinex","BTCUSD",1739830374679,0.124525,96366.0,96360.0,0.00318118]
["bitfinex","BTCUSD",1739830375107,0.124525,96366.0,96360.0,0.00518118]
["bitfinex","BTCUSD",1739830375517,0.124526,96365.0,96360.0,0.00518118]
["bitfinex","BTCUSD",1739830376665,0.124526,96365.0,96360.0,0.00418118]
["bitfinex","BTCUSD",1739830376861,0.124526,96365.0,96360.0,0.00318118]
["bitfinex","BTCUSD",1739830377278,0.124526,96365.0,96360.0,0.00418118]
["bitfinex","BTCUSD",1739830377477,0.124526,96365.0,96360.0,0.00518118]
["bitfinex","BTCUSD",1739830381205,0.1246954,96366.0,96360.0,0.12971318]
["bitfinex","BTCUSD",1739830383424,0.1246954,96366.0,96360.0,0.12871318]
["bitfinex","BTCUSD",1739830383919,0.1246954,96366.0,96360.0,0.12971318]
["bitfinex","BTCUSD",1739830385235,0.1246964,96366.0,96360.0,0.12971318]
["bitfinex","BTCUSD",1739830386810,0.0001704,96366.0,96360.0,0.12971318]
["bitfinex","BTCUSD",1739830387011,0.0001704,96366.0,96360.0,0.00552178]
["bitfinex","BTCUSD",1739830387443,0.0001704,96366.0,96361.0,0.124531]
["bitfinex","BTCUSD",1739830387808,0.1246964,96366.0,96360.0,0.13005278]
["bitfinex","BTCUSD",1739830388026,0.274529,96363.0,96362.0,0.00317978]
["bitfinex","BTCUSD",1739830388241,0.33560365,96363.0,96361.0,0.00318048]
["bitfinex","BTCUSD",1739830388449,0.25250365,96362.0,96360.0,0.0013406]
["bitfinex","BTCUSD",1739830388654,0.274531,96361.0,96360.0,0.0013406]
["bitfinex","BTCUSD",1739830388950,4.45583465,96361.0,96360.0,0.0013406]
["bitfinex","BTCUSD",1739830389388,4.59507679,96361.0,96360.0,0.0013406]
["bitfinex","BTCUSD",1739830389593,4.62267679,96361.0,96360.0,0.0013406]
["bitfinex","BTCUSD",1739830389780,4.62267679,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830389983,4.56493465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830390518,4.56593465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830390711,3.97083465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830391394,3.97183465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830391939,4.06366913,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830393036,4.06266913,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830393552,4.00382089,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830393749,1.57143465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830393964,1.52023465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830394601,1.51823465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830394783,1.52023465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830396065,1.51923465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830396520,1.52023465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830398764,0.46053465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830399054,5.26018565,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830409337,0.46053465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830409568,5.26018565,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830410552,5.3626893,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830411029,5.26018565,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830411562,4.98565465,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830411865,5.11018565,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830415632,5.26018565,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830418945,5.17868565,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830422583,5.2107139,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830425416,3.7179629,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830429439,0.4110629,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830429853,5.2107139,96361.0,96360.0,0.0003406]
["bitfinex","BTCUSD",1739830440234,5.2107139,96361.0,96355.0,0.0003408]
["bitfinex","BTCUSD",1739830440235,0.274538,96356.0,96355.0,0.0003408]
["bitfinex","BTCUSD",1739830440593,0.30639595,96356.0,96355.0,0.0003408]
["bitfinex","BTCUSD",1739830440808,5.10604695,96356.0,96355.0,0.0003408]
["bitfinex","BTCUSD",1739830441560,5.10604695,96356.0,96355.0,0.0013408]
["bitfinex","BTCUSD",1739830441826,5.10604695,96356.0,96355.0,0.0023408]
["bitfinex","BTCUSD",1739830443322,5.10604695,96356.0,96355.0,0.0013408]
["bitfinex","BTCUSD",1739830443581,5.10704695,96356.0,96355.0,0.0013408]
["bitfinex","BTCUSD",1739830443796,5.10704695,96356.0,96355.0,0.0003408]
["bitfinex","BTCUSD",1739830450255,5.2095506,96356.0,96355.0,0.0003408]
["bitfinex","BTCUSD",1739830450862,0.4098996,96356.0,96355.0,0.0003408]
["bitfinex","BTCUSD",1739830451273,5.2095506,96356.0,96355.0,0.0003408]
["bitfinex","BTCUSD",1739830455298,5.24153684,96356.0,96355.0,0.0003408]
["bitfinex","BTCUSD",1739830460423,0.38712524,96355.0,96354.0,1e-08]
["bitfinex","BTCUSD",1739830460542,5.65322629,96355.0,96354.0,1e-08]
["bitfinex","BTCUSD",1739830460748,0.88543324,96355.0,96354.0,1e-08]
["bitfinex","BTCUSD",1739830462096,0.88643324,96355.0,96354.0,1e-08]
["bitfinex","BTCUSD",1739830463519,1.21513324,96355.0,96354.0,1e-08]
["bitfinex","BTCUSD",1739830463697,1.31763689,96355.0,96354.0,1e-08]
["bitfinex","BTCUSD",1739830465334,0.274557,96341.0,96340.0,0.0001704]
["bitfinex","BTCUSD",1739830465545,5.54068235,96341.0,96340.0,0.0001704]
["bitfinex","BTCUSD",1739830466579,5.54068235,96341.0,96340.0,0.0011704]
["bitfinex","BTCUSD",1739830466796,5.54068235,96341.0,96340.0,0.0001704]
["bitfinex","BTCUSD",1739830466996,5.643186,96341.0,96340.0,0.0001704]
["bitfinex","BTCUSD",1739830469050,2.28633135,96341.0,96340.0,0.0001704]
["bitfinex","BTCUSD",1739830469428,2.10173135,96341.0,96340.0,0.0001704]
["bitfinex","BTCUSD",1739830469938,2.12217926,96341.0,96340.0,0.0001704]
["bitfinex","BTCUSD",1739830474865,0.274575,96327.0,96326.0,0.0458]
["bitfinex","BTCUSD",1739830475002,0.6385631,96327.0,96326.0,0.0458]
["bitfinex","BTCUSD",1739830475454,5.4382141,96327.0,96326.0,0.0458]
["bitfinex","BTCUSD",1739830476975,5.4382141,96327.0,96326.0,0.0518]
["bitfinex","BTCUSD",1739830477411,5.54071775,96327.0,96326.0,0.0518]
["bitfinex","BTCUSD",1739830477603,5.4382141,96327.0,96326.0,0.0518]
["bitfinex","BTCUSD",1739830477765,0.3639881,96327.0,96326.0,0.0518]
["bitfinex","BTCUSD",1739830477971,5.1636391,96327.0,96326.0,0.0518]
["bitfinex","BTCUSD",1739830478170,5.2882141,96327.0,96326.0,0.0518]
["bitfinex","BTCUSD",1739830480651,5.20024532,96327.0,96326.0,0.0518]
["bitfinex","BTCUSD",1739830481162,5.20024532,96327.0,96326.0,0.0519703]
["bitfinex","BTCUSD",1739830482311,5.30274897,96327.0,96326.0,0.0519703]
["bitfinex","BTCUSD",1739830483752,5.33473521,96327.0,96326.0,0.0519703]
["bitfinex","BTCUSD",1739830483955,5.38663348,96327.0,96326.0,0.0061703]
["bitfinex","BTCUSD",1739830484752,5.33473521,96327.0,96326.0,0.0061703]
["bitfinex","BTCUSD",1739830485579,5.33473521,96327.0,96326.0,0.0031703]
["bitfinex","BTCUSD",1739830486413,5.33473521,96327.0,96326.0,0.0051703]
["bitfinex","BTCUSD",1739830489130,5.33473521,96327.0,96326.0,0.0031703]
["bitfinex","BTCUSD",1739830489414,5.33473521,96327.0,96326.0,0.0021703]
["bitfinex","BTCUSD",1739830489616,5.43723886,96327.0,96326.0,0.0031703]
["bitfinex","BTCUSD",1739830489816,0.63758786,96327.0,96326.0,0.0031703]
["bitfinex","BTCUSD",1739830489980,0.53508421,96327.0,96326.0,0.0011703]
["bitfinex","BTCUSD",1739830490191,5.33473521,96327.0,96326.0,0.0011703]
["bitfinex","BTCUSD",1739830490396,5.33473521,96327.0,96326.0,0.0031703]
["bitfinex","BTCUSD",1739830491524,5.21016021,96327.0,96317.0,0.0453]
["bitfinex","BTCUSD",1739830491848,5.31122054,96326.0,96325.0,8e-07]
["bitfinex","BTCUSD",1739830492049,0.51156954,96326.0,96325.0,8e-07]
["bitfinex","BTCUSD",1739830493201,0.84026954,96326.0,96325.0,8e-07]
["bitfinex","BTCUSD",1739830493409,0.84126954,96326.0,96325.0,8e-07]
["bitfinex","BTCUSD",1739830493605,0.84226954,96326.0,96325.0,8e-07]
["bitfinex","BTCUSD",1739830494218,0.8630418,96326.0,96325.0,8e-07]
["bitfinex","BTCUSD",1739830495533,0.274591,96315.0,96308.0,0.0466]
["bitfinex","BTCUSD",1739830495722,5.60148705,96315.0,96308.0,0.0466]
["bitfinex","BTCUSD",1739830496649,5.60148705,96315.0,96314.0,0.0053408]
["bitfinex","BTCUSD",1739830497209,5.54080515,96315.0,96314.0,0.0053408]
["bitfinex","BTCUSD",1739830497576,3.09455415,96315.0,96314.0,0.0053408]
["bitfinex","BTCUSD",1739830498319,3.09455415,96315.0,96314.0,0.0003408]
["bitfinex","BTCUSD",1739830498693,3.09455415,96315.0,96314.0,0.0043408]
["bitfinex","BTCUSD",1739830498895,3.09455415,96315.0,96314.0,0.0023408]
["bitfinex","BTCUSD",1739830499106,3.1970578,96315.0,96314.0,0.0003408]
["bitfinex","BTCUSD",1739830499424,3.1970578,96315.0,96314.0,0.0043408]
["bitfinex","BTCUSD",1739830499986,3.1970578,96315.0,96314.0,0.0003408]
["bitfinex","BTCUSD",1739830500231,0.8436578,96315.0,96314.0,0.0023408]
["bitfinex","BTCUSD",1739830500436,5.6433088,96315.0,96314.0,0.0023408]
["bitfinex","BTCUSD",1739830501197,5.6612792,96315.0,96314.0,0.0023408]
["bitfinex","BTCUSD",1739830501417,5.69326544,96315.0,96314.0,0.0023408]
["bitfinex","BTCUSD",1739830501625,5.69326544,96315.0,96314.0,0.0013408]
["bitfinex","BTCUSD",1739830501825,5.56867444,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1739830501961,5.6612792,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1739830503190,0.274595,96312.0,96308.0,0.0466]
["bitfinex","BTCUSD",1739830503404,5.2792533,96312.0,96308.0,0.0466]
["bitfinex","BTCUSD",1739830503841,5.31123954,96312.0,96304.0,0.0003408]
["bitfinex","BTCUSD",1739830504467,5.31123954,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830505729,5.31323954,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830506290,5.31623954,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830506511,5.31123954,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830506710,5.31323954,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830507913,5.64393954,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830508689,3.27409865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830508954,2.54459865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830509548,2.54259865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830510668,2.57458489,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830511075,0.74178489,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830511286,0.84228854,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830511469,5.64193954,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830511794,5.64393954,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830512000,5.64593954,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830514856,5.67773019,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830515364,5.63993954,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830515512,5.64193954,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830515716,5.64393954,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830516443,5.67773609,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830516857,5.68165152,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830517475,5.71345008,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830518076,5.70945008,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830518281,5.71145008,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830519151,5.60894643,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830519776,5.58950091,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830522504,5.57323445,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830523846,0.77358345,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830524053,5.44479721,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830524261,5.49439865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830524466,5.49439865,96312.0,96311.0,0.04678473]
["bitfinex","BTCUSD",1739830524873,2.703995,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830525074,2.701995,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830525537,0.605295,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830525747,0.274595,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830525920,0.276595,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830526120,0.118835,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830526510,0.119835,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830527630,0.117835,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830527779,0.118835,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830528366,0.114835,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830535174,0.115835,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830541688,0.2661758,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830542991,0.2651758,96312.0,96311.0,0.12648473]
["bitfinex","BTCUSD",1739830545335,0.2651758,96312.0,96311.0,0.04678473]
["bitfinex","BTCUSD",1739830549043,0.4701831,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830549194,0.50216934,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830549407,5.30182034,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830549614,5.2698341,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830549824,5.16733045,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830550028,0.36767945,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830550437,0.36867945,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830550909,0.36967945,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830556048,0.10450365,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830556254,0.22809865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830556453,0.22909865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830556634,0.22809865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830557084,0.22909865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830558643,0.37909865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830559780,0.37809865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830559951,0.37909865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830560371,0.37809865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830560922,0.37909865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830561637,0.38009865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830561848,0.40291039,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830562487,0.38009865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830562934,0.37909865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830563136,0.37709865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830563255,0.37809865,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830565483,0.37843925,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830566113,0.37743925,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830566318,0.37843925,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830568497,0.47584994,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830569104,0.37843925,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830569307,0.37743925,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830569503,0.37843925,96312.0,96311.0,0.00078473]
["bitfinex","BTCUSD",1739830569993,0.2759356,96312.0,96311.0,0.08278473]
["bitfinex","BTCUSD",1739830570415,0.0003406,96312.0,96311.0,0.08278473]
["bitfinex","BTCUSD",1739830570668,0.0023406,96312.0,96311.0,0.12838473]
["bitfinex","BTCUSD",1739830570892,0.0013406,96312.0,96311.0,0.12838473]
["bitfinex","BTCUSD",1739830571098,0.0013406,96312.0,96311.0,0.13508974]
["bitfinex","BTCUSD",1739830571681,0.1259356,96312.0,96311.0,0.13508974]
["bitfinex","BTCUSD",1739830571897,0.1249356,96312.0,96311.0,0.13508974]
["bitfinex","BTCUSD",1739830572054,0.1249356,96312.0,96311.0,0.13038473]
["bitfinex","BTCUSD",1739830572267,0.0003406,96312.0,96311.0,0.13708529]
["bitfinex","BTCUSD",1739830572464,0.0003406,96312.0,96311.0,0.13808529]
["bitfinex","BTCUSD",1739830572681,0.1249356,96312.0,96311.0,0.13508529]
["bitfinex","BTCUSD",1739830572879,0.1259356,96312.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830574503,0.0013406,96312.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830577722,0.1259356,96312.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830578628,0.0013406,96312.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830583822,0.1259356,96312.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830584017,0.1259356,96312.0,96311.0,0.13938473]
["bitfinex","BTCUSD",1739830584223,0.1259356,96312.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830584908,0.0013406,96312.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830585534,0.1249356,96312.0,96311.0,0.14008529]
["bitfinex","BTCUSD",1739830585938,0.0003406,96312.0,96311.0,0.13508529]
["bitfinex","BTCUSD",1739830586203,0.0003406,96312.0,96311.0,0.14008529]
["bitfinex","BTCUSD",1739830586607,0.0013406,96312.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830589138,0.1259356,96312.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830590848,0.1844332,96315.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830591042,0.124594,96313.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830591267,0.1844332,96315.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830591881,0.166123,96314.0,96311.0,0.14608529]
["bitfinex","BTCUSD",1739830592081,0.124592,96314.0,96311.0,0.14008529]
["bitfinex","BTCUSD",1739830592521,0.124593,96313.0,96311.0,0.13508529]
["bitfinex","BTCUSD",1739830592941,0.124593,96313.0,96311.0,0.14508529]
["bitfinex","BTCUSD",1739830593194,0.124593,96313.0,96311.0,0.14008529]
["bitfinex","BTCUSD",1739830593388,0.124593,96313.0,96311.0,0.13908529]
["bitfinex","BTCUSD",1739830593612,0.125593,96313.0,96311.0,0.14108529]
["bitfinex","BTCUSD",1739830594029,0.125593,96313.0,96312.0,0.124595]
["bitfinex","BTCUSD",1739830594030,0.001,96313.0,96312.0,0.124595]
["bitfinex","BTCUSD",1739830594251,0.0764,96342.0,96312.0,0.0493]
["bitfinex","BTCUSD",1739830594451,0.124583,96321.0,96312.0,0.22212156]
["bitfinex","BTCUSD",1739830594650,0.316089,96334.0,96315.0,0.12459]
["bitfinex","BTCUSD",1739830594651,0.124582,96322.0,96315.0,0.12459]
["bitfinex","BTCUSD",1739830595063,0.124582,96322.0,96316.0,0.13127789]
["bitfinex","BTCUSD",1739830595487,0.124582,96322.0,96316.0,0.13027789]
["bitfinex","BTCUSD",1739830596091,0.01513588,96322.0,96317.0,0.124587]
["bitfinex","BTCUSD",1739830596334,0.01513588,96322.0,96318.0,0.00656005]
["bitfinex","BTCUSD",1739830596507,0.124581,96323.0,96318.0,0.00656005]
["bitfinex","BTCUSD",1739830596915,0.124581,96323.0,96316.0,0.129589]
["bitfinex","BTCUSD",1739830597111,0.124581,96323.0,96319.0,0.00655813]
["bitfinex","BTCUSD",1739830597340,0.124582,96322.0,96319.0,0.00655813]
["bitfinex","BTCUSD",1739830597519,0.124582,96322.0,96316.0,0.129589]
["bitfinex","BTCUSD",1739830597721,0.124582,96322.0,96320.0,0.00655621]
["bitfinex","BTCUSD",1739830597921,0.124582,96322.0,96316.0,0.129589]
["bitfinex","BTCUSD",1739830598234,0.274582,96322.0,96321.0,0.00655429]
["bitfinex","BTCUSD",1739830598434,0.28944919,96322.0,96318.0,0.004]
["bitfinex","BTCUSD",1739830598938,0.28944919,96322.0,96319.0,0.00655525]
["bitfinex","BTCUSD",1739830599351,0.28944919,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1739830599557,0.16520779,96322.0,96320.0,0.00655333]
["bitfinex","BTCUSD",1739830599765,0.16520779,96322.0,96312.0,0.0493]
["bitfinex","BTCUSD",1739830599978,0.124593,96314.0,96312.0,0.0493]
["bitfinex","BTCUSD",1739830600352,0.166116,96318.0,96312.0,0.0493]
["bitfinex","BTCUSD",1739830600969,0.124593,96314.0,96312.0,0.0493]
["bitfinex","BTCUSD",1739830601191,0.166119,96317.0,96312.0,0.0493]
["bitfinex","BTCUSD",1739830601462,0.124591,96316.0,96312.0,0.0493]
["bitfinex","BTCUSD",1739830601641,0.166119,96317.0,96312.0,0.0523]
["bitfinex","BTCUSD",1739830601840,0.166119,96317.0,96313.0,0.00656677]
["bitfinex","BTCUSD",1739830602038,0.124591,96315.0,96313.0,0.00656677]
["bitfinex","BTCUSD",1739830602284,0.26990431,96322.0,96312.0,0.0493]
["bitfinex","BTCUSD",1739830602580,0.124593,96314.0,96312.0,0.0543]
["bitfinex","BTCUSD",1739830602919,0.124593,96314.0,96313.0,0.00956677]
["bitfinex","BTCUSD",1739830603165,0.124593,96314.0,96313.0,0.00656677]
["bitfinex","BTCUSD",1739830603373,0.124593,96314.0,96313.0,0.01256677]
["bitfinex","BTCUSD",1739830604658,0.125592,96315.0,96313.0,0.01256677]
["bitfinex","BTCUSD",1739830605069,0.125592,96315.0,96313.0,0.01756677]
["bitfinex","BTCUSD",1739830605279,0.125592,96315.0,96313.0,0.01156677]
["bitfinex","BTCUSD",1739830605479,0.124592,96315.0,96313.0,0.01156677]
["bitfinex","BTCUSD",1739830605799,0.001,96314.0,96313.0,0.01756677]
["bitfinex","BTCUSD",1739830605977,0.001,96314.0,96313.0,0.01256677]
["bitfinex","BTCUSD",1739830606157,0.124592,96315.0,96313.0,0.01156677]
["bitfinex","BTCUSD",1739830606582,0.125592,96315.0,96313.0,0.01756677]
["bitfinex","BTCUSD",1739830607276,0.124592,96314.0,96313.0,0.01756677]
["bitfinex","BTCUSD",1739830607763,0.001,96315.0,96313.0,0.01756677]
["bitfinex","BTCUSD",1739830608290,0.12459,96316.0,96313.0,0.01156677]
["bitfinex","BTCUSD",1739830608503,0.12459,96316.0,96313.0,0.00656677]
["bitfinex","BTCUSD",1739830608708,0.001,96314.0,96313.0,0.01756677]
["bitfinex","BTCUSD",1739830608936,0.001,96314.0,96313.0,0.01256677]
["bitfinex","BTCUSD",1739830609140,0.12459,96316.0,96313.0,0.00656677]
["bitfinex","BTCUSD",1739830609362,0.12459,96316.0,96313.0,0.01156677]
["bitfinex","BTCUSD",1739830609569,0.125589,96316.0,96313.0,0.01256677]
["bitfinex","BTCUSD",1739830609930,0.125589,96316.0,96313.0,0.01756677]
["bitfinex","BTCUSD",1739830610104,0.001,96316.0,96313.0,0.01756677]
["bitfinex","BTCUSD",1739830610307,0.001,96316.0,96313.0,0.14215977]
["bitfinex","BTCUSD",1739830610509,0.001,96316.0,96314.0,0.0788]
["bitfinex","BTCUSD",1739830610712,0.001,96316.0,96315.0,0.00656293]
["bitfinex","BTCUSD",1739830610932,0.001,96316.0,96315.0,0.05536293]
["bitfinex","BTCUSD",1739830611167,0.001,96316.0,96315.0,0.0488]
["bitfinex","BTCUSD",1739830611459,0.16520779,96322.0,96315.0,0.05536293]
["bitfinex","BTCUSD",1739830611659,0.16520779,96322.0,96317.0,0.124588]
["bitfinex","BTCUSD",1739830611905,0.16520779,96322.0,96318.0,0.00655717]
["bitfinex","BTCUSD",1739830612496,0.16520779,96322.0,96318.0,0.00555717]
["bitfinex","BTCUSD",1739830613282,0.16520779,96322.0,96318.0,0.003]
["bitfinex","BTCUSD",1739830613551,0.16520779,96322.0,96319.0,0.00643025]
["bitfinex","BTCUSD",1739830613961,0.124583,96321.0,96319.0,0.00643025]
["bitfinex","BTCUSD",1739830614161,0.16520779,96322.0,96319.0,0.00643025]
["bitfinex","BTCUSD",1739830614819,0.16520779,96322.0,96319.0,0.01043025]
["bitfinex","BTCUSD",1739830615396,0.124583,96321.0,96319.0,0.01043025]
["bitfinex","BTCUSD",1739830615819,0.16520779,96322.0,96319.0,0.01043025]
["bitfinex","BTCUSD",1739830616564,0.16520779,96322.0,96319.0,0.01343025]
["bitfinex","BTCUSD",1739830617016,0.16520779,96322.0,96319.0,0.00943025]
["bitfinex","BTCUSD",1739830618129,0.16520779,96322.0,96319.0,0.01043025]
["bitfinex","BTCUSD",1739830618336,0.124583,96321.0,96319.0,0.01243025]
["bitfinex","BTCUSD",1739830618761,0.124583,96321.0,96319.0,0.00843025]
["bitfinex","BTCUSD",1739830618935,0.124583,96321.0,96319.0,0.01243025]
["bitfinex","BTCUSD",1739830619107,0.16520779,96322.0,96319.0,0.01243025]
["bitfinex","BTCUSD",1739830619507,0.16520779,96322.0,96319.0,0.00643025]
["bitfinex","BTCUSD",1739830619707,0.16520779,96322.0,96319.0,0.004]
["bitfinex","BTCUSD",1739830619937,0.16520779,96322.0,96320.0,0.00643011]
["bitfinex","BTCUSD",1739830620500,0.28978979,96322.0,96319.0,0.006]
["bitfinex","BTCUSD",1739830620704,0.28978979,96322.0,96320.0,0.00643011]
["bitfinex","BTCUSD",1739830620877,0.28978979,96322.0,96319.0,0.006]
["bitfinex","BTCUSD",1739830621110,0.124583,96321.0,96320.0,0.00643011]
["bitfinex","BTCUSD",1739830621317,0.124583,96321.0,96315.0,0.0488]
["bitfinex","BTCUSD",1739830621517,0.124583,96321.0,96319.0,0.005]
["bitfinex","BTCUSD",1739830622114,0.124583,96321.0,96320.0,0.00643011]
["bitfinex","BTCUSD",1739830622459,0.124583,96321.0,96320.0,0.01043011]
["bitfinex","BTCUSD",1739830623088,0.124583,96321.0,96320.0,0.004]
["bitfinex","BTCUSD",1739830623332,0.124583,96321.0,96320.0,0.01043011]
["bitfinex","BTCUSD",1739830623547,0.124583,96321.0,96320.0,0.004]
["bitfinex","BTCUSD",1739830623768,0.124583,96321.0,96320.0,0.01043011]
["bitfinex","BTCUSD",1739830623952,0.28978979,96322.0,96320.0,0.004]
["bitfinex","BTCUSD",1739830624157,0.28978979,96322.0,96320.0,0.01043011]
["bitfinex","BTCUSD",1739830624367,0.28978979,96322.0,96320.0,0.006]
["bitfinex","BTCUSD",1739830624601,0.28978979,96322.0,96321.0,0.00642819]
["bitfinex","BTCUSD",1739830625077,0.28978979,96322.0,96320.0,0.003]
["bitfinex","BTCUSD",1739830625280,0.28978979,96322.0,96321.0,0.00642819]
["bitfinex","BTCUSD",1739830625887,0.28978979,96322.0,96321.0,0.006]
["bitfinex","BTCUSD",1739830626039,0.28978979,96322.0,96321.0,0.01242819]
["bitfinex","BTCUSD",1739830634013,0.28978979,96322.0,96321.0,0.006]
["bitfinex","BTCUSD",1739830634503,0.28978979,96322.0,96321.0,0.01242819]
["bitfinex","BTCUSD",1739830634706,0.35198957,96322.0,96321.0,0.01242819]
["bitfinex","BTCUSD",1739830634923,0.48648014,96322.0,96321.0,0.006]
["bitfinex","BTCUSD",1739830635132,5.28613114,96322.0,96321.0,0.006]
["bitfinex","BTCUSD",1739830635339,5.13145637,96322.0,96321.0,0.006]
["bitfinex","BTCUSD",1739830635521,5.15905637,96322.0,96321.0,0.006]
["bitfinex","BTCUSD",1739830635666,5.1799619,96322.0,96321.0,0.006]
["bitfinex","BTCUSD",1739830636290,5.08588589,96322.0,96321.0,0.006]
["bitfinex","BTCUSD",1739830636472,5.08588589,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739830636678,5.11774512,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739830636891,0.5522582,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739830637088,5.3519092,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739830637478,0.15,96321.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830637679,0.274586,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830637852,5.17674065,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830638813,5.2792443,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830639035,0.274586,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830640025,0.274586,96319.0,96318.0,0.0011703]
["bitfinex","BTCUSD",1739830640401,0.274586,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830640757,0.274586,96319.0,96318.0,0.0031703]
["bitfinex","BTCUSD",1739830640965,0.274586,96319.0,96318.0,0.0021703]
["bitfinex","BTCUSD",1739830641140,0.274586,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830641805,0.275586,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830642169,0.274586,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830642378,0.275586,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830643371,0.35656061,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830643766,0.35556061,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830644122,0.35656061,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830646682,0.275586,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830646881,0.274586,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830647061,0.275586,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830647266,0.37708965,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830647467,0.49087657,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830647868,0.59338022,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830648070,5.29052757,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830648232,5.29152757,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830648439,5.29052757,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830648684,5.25854065,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830648919,5.25954065,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830653048,5.3064306,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830653285,5.25954065,96319.0,96318.0,0.0001703]
["bitfinex","BTCUSD",1739830658539,0.15,96318.0,96290.0,0.0600187]
["bitfinex","BTCUSD",1739830658815,0.124617,96295.0,96290.0,0.06015039]
["bitfinex","BTCUSD",1739830659021,0.166152,96298.0,96290.0,0.06015039]
["bitfinex","BTCUSD",1739830659227,0.166152,96298.0,96291.0,0.00572611]
["bitfinex","BTCUSD",1739830659228,0.124614,96297.0,96291.0,0.00572611]
["bitfinex","BTCUSD",1739830659447,0.124615,96296.0,96291.0,0.00572611]
["bitfinex","BTCUSD",1739830659655,0.124615,96296.0,96290.0,0.00013169]
["bitfinex","BTCUSD",1739830659855,0.124615,96296.0,96292.0,0.00572419]
["bitfinex","BTCUSD",1739830660044,0.124615,96296.0,96291.0,0.00572611]
["bitfinex","BTCUSD",1739830660245,0.124615,96296.0,96290.0,0.00013169]
["bitfinex","BTCUSD",1739830660246,0.124615,96296.0,96293.0,0.00572227]
["bitfinex","BTCUSD",1739830660489,0.124615,96296.0,96292.0,0.00572419]
["bitfinex","BTCUSD",1739830660716,0.125615,96296.0,96291.0,0.007]
["bitfinex","BTCUSD",1739830660881,0.125615,96296.0,96293.0,0.00572227]
["bitfinex","BTCUSD",1739830661042,0.125615,96296.0,96291.0,0.007]
["bitfinex","BTCUSD",1739830661390,0.125615,96296.0,96292.0,0.00572419]
["bitfinex","BTCUSD",1739830661595,0.124617,96295.0,96293.0,0.1271]
["bitfinex","BTCUSD",1739830662033,0.124617,96295.0,96294.0,0.00572035]
["bitfinex","BTCUSD",1739830663206,0.125617,96295.0,96294.0,0.00572035]
["bitfinex","BTCUSD",1739830663884,0.001,96295.0,96294.0,0.00572035]
["bitfinex","BTCUSD",1739830664056,0.001,96295.0,96294.0,0.01272035]
["bitfinex","BTCUSD",1739830664494,0.002,96295.0,96294.0,0.01972035]
["bitfinex","BTCUSD",1739830666050,0.126617,96295.0,96294.0,0.01972035]
["bitfinex","BTCUSD",1739830666940,0.002,96295.0,96294.0,0.01972035]
["bitfinex","BTCUSD",1739830672132,0.002,96295.0,96294.0,0.01989065]
["bitfinex","BTCUSD",1739830672470,0.0023406,96295.0,96294.0,0.01989065]
["bitfinex","BTCUSD",1739830673420,0.1269576,96295.0,96294.0,0.01989065]
["bitfinex","BTCUSD",1739830676848,0.1269576,96295.0,96294.0,0.0141703]
["bitfinex","BTCUSD",1739830678213,0.1259576,96295.0,96294.0,0.0071703]
["bitfinex","BTCUSD",1739830678622,0.1269576,96295.0,96294.0,0.0141703]
["bitfinex","BTCUSD",1739830678997,0.1269576,96295.0,96293.0,0.0458703]
["bitfinex","BTCUSD",1739830679242,0.124618,96294.0,96293.0,0.0458703]
["bitfinex","BTCUSD",1739830679721,0.124618,96294.0,96293.0,0.0308703]
["bitfinex","BTCUSD",1739830680845,0.125618,96294.0,96293.0,0.0368703]
["bitfinex","BTCUSD",1739830681829,0.001,96294.0,96293.0,0.0368703]
["bitfinex","BTCUSD",1739830682243,0.002,96294.0,96293.0,0.0388703]
["bitfinex","BTCUSD",1739830682447,0.126618,96294.0,96293.0,0.0388703]
["bitfinex","BTCUSD",1739830684664,0.126618,96294.0,96293.0,0.0390406]
["bitfinex","BTCUSD",1739830685511,0.002,96294.0,96293.0,0.0390406]
["bitfinex","BTCUSD",1739830685719,0.002,96294.0,96293.0,0.04476146]
["bitfinex","BTCUSD",1739830685937,0.002,96294.0,96293.0,0.0390406]
["bitfinex","BTCUSD",1739830687910,0.001,96294.0,96293.0,0.0370406]
["bitfinex","BTCUSD",1739830688109,0.001,96294.0,96293.0,0.04276146]
["bitfinex","BTCUSD",1739830688308,0.001,96294.0,96293.0,0.04576146]
["bitfinex","BTCUSD",1739830688677,0.001,96294.0,96293.0,0.04276146]
["bitfinex","BTCUSD",1739830689070,0.001,96294.0,96293.0,0.04576146]
["bitfinex","BTCUSD",1739830689513,0.0003406,96295.0,96293.0,0.03976146]
["bitfinex","BTCUSD",1739830690844,0.0003406,96295.0,96293.0,0.03676146]
["bitfinex","BTCUSD",1739830691290,0.0003406,96295.0,96293.0,0.03976146]
["bitfinex","BTCUSD",1739830691667,0.0003406,96295.0,96293.0,0.03676146]
["bitfinex","BTCUSD",1739830691869,0.0003406,96295.0,96293.0,0.03976146]
["bitfinex","BTCUSD",1739830692300,0.124618,96294.0,96293.0,0.03976146]
["bitfinex","BTCUSD",1739830692707,0.1249576,96295.0,96293.0,0.0340406]
["bitfinex","BTCUSD",1739830693236,0.1249576,96295.0,96293.0,0.0031703]
["bitfinex","BTCUSD",1739830693411,0.1249576,96295.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830693412,0.124618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830693616,0.124618,96294.0,96293.0,0.0031703]
["bitfinex","BTCUSD",1739830694021,0.124618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830694364,0.1249576,96295.0,96293.0,0.0031703]
["bitfinex","BTCUSD",1739830694821,0.1249576,96295.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830695724,0.1249576,96295.0,96293.0,0.0031703]
["bitfinex","BTCUSD",1739830697129,0.10469652,96300.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830697398,0.124617,96295.0,96293.0,0.0031703]
["bitfinex","BTCUSD",1739830697564,0.124618,96294.0,96293.0,0.0031703]
["bitfinex","BTCUSD",1739830698117,0.124618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830698317,0.124618,96294.0,96293.0,0.0021703]
["bitfinex","BTCUSD",1739830698318,0.274618,96294.0,96293.0,0.0021703]
["bitfinex","BTCUSD",1739830698842,0.274618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830700367,0.274618,96294.0,96293.0,0.0031703]
["bitfinex","BTCUSD",1739830700732,0.274618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830701154,0.274618,96294.0,96293.0,0.0031703]
["bitfinex","BTCUSD",1739830701577,0.36239485,96294.0,96293.0,0.0031703]
["bitfinex","BTCUSD",1739830701735,0.44419485,96294.0,96293.0,0.0031703]
["bitfinex","BTCUSD",1739830702239,5.24384585,96294.0,96293.0,0.0031703]
["bitfinex","BTCUSD",1739830703138,5.24484585,96294.0,96293.0,0.0031703]
["bitfinex","BTCUSD",1739830703345,5.24484585,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830703554,5.27683277,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830703966,0.47718177,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830704552,5.27683277,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830706947,5.18905592,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830712925,1.595918,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830713126,1.598918,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830713325,1.582918,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830713537,1.298918,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830713739,1.300918,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830713959,1.221118,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830714163,1.218118,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830714403,0.9435,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830714844,1.070118,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830715360,1.068118,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830715558,1.067118,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830715971,1.070118,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830716356,1.069118,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830716748,1.216118,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830717104,1.220118,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830717928,1.218118,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830718464,1.216118,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830718660,1.118618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830719028,1.117618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830719422,1.121618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830719944,1.119618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830720190,1.120618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830720384,1.118618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830720691,1.121618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830721443,1.118618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830721860,1.117618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830722193,1.119618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830722578,1.117618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830722787,1.119618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830723128,1.120618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830723491,1.118618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830723892,1.121618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830724094,1.118618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830724323,1.121618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830724511,1.120618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830724719,1.122618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830725536,1.035518,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830725971,1.033518,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830726171,1.030518,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830726418,0.792818,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830726868,0.790818,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830727089,0.792818,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830727462,0.652718,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830727689,0.650718,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830727921,0.648718,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830728181,0.66421669,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830728378,0.66621669,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830728582,0.45121669,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830728980,0.433718,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830729215,0.437718,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830729843,0.278618,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830730157,0.736218,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830730752,0.499318,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830730944,0.4996586,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830732576,0.6496586,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830733519,0.4052586,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830735860,0.43983379,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830736062,0.47169557,96294.0,96293.0,0.0001703]
["bitfinex","BTCUSD",1739830736721,0.274622,96291.0,96290.0,1.99e-06]
["bitfinex","BTCUSD",1739830736925,5.074273,96291.0,96290.0,1.99e-06]
["bitfinex","BTCUSD",1739830737130,0.274622,96291.0,96290.0,1.99e-06]
["bitfinex","BTCUSD",1739830737331,5.074273,96291.0,96290.0,1.99e-06]
["bitfinex","BTCUSD",1739830737851,5.075273,96291.0,96290.0,1.99e-06]
["bitfinex","BTCUSD",1739830738730,5.005222,96291.0,96290.0,1.99e-06]
["bitfinex","BTCUSD",1739830740139,5.006222,96291.0,96290.0,1.99e-06]
["bitfinex","BTCUSD",1739830740377,4.940822,96291.0,96290.0,1.99e-06]
["bitfinex","BTCUSD",1739830742896,5.076273,96291.0,96290.0,0.00017229]
["bitfinex","BTCUSD",1739830745164,4.801651,96291.0,96287.0,1.289e-05]
["bitfinex","BTCUSD",1739830745305,0.124626,96288.0,96287.0,5.682e-05]
["bitfinex","BTCUSD",1739830745519,5.00516,96288.0,96287.0,5.682e-05]
["bitfinex","BTCUSD",1739830745725,5.00536,96288.0,96287.0,5.682e-05]
["bitfinex","BTCUSD",1739830746550,5.17171764,96288.0,96287.0,5.682e-05]
["bitfinex","BTCUSD",1739830747169,0.124646,96272.0,96268.0,0.0457]
["bitfinex","BTCUSD",1739830747373,0.124646,96272.0,96271.0,0.00555676]
["bitfinex","BTCUSD",1739830747582,0.124646,96272.0,96271.0,0.00046381]
["bitfinex","BTCUSD",1739830748409,0.124646,96272.0,96271.0,0.00246381]
["bitfinex","BTCUSD",1739830748790,0.14410744,96272.0,96271.0,0.00246381]
["bitfinex","BTCUSD",1739830749646,0.15747634,96272.0,96271.0,0.00046381]
["bitfinex","BTCUSD",1739830749978,0.15747634,96272.0,96271.0,0.00146381]
["bitfinex","BTCUSD",1739830750120,0.1380149,96272.0,96271.0,0.00146381]
["bitfinex","BTCUSD",1739830752559,0.17020667,96272.0,96271.0,0.00046381]
["bitfinex","BTCUSD",1739830752769,0.1380149,96272.0,96271.0,0.00046381]
["bitfinex","BTCUSD",1739830752988,0.1380149,96272.0,96271.0,0.00146381]
["bitfinex","BTCUSD",1739830753441,0.1380149,96272.0,96271.0,0.00046381]
["bitfinex","BTCUSD",1739830753654,0.1380149,96272.0,96271.0,0.00146381]
["bitfinex","BTCUSD",1739830753886,0.15746463,96272.0,96271.0,0.00146381]
["bitfinex","BTCUSD",1739830754080,0.15746463,96272.0,96271.0,0.00046381]
["bitfinex","BTCUSD",1739830754574,0.15746463,96272.0,96271.0,0.00146381]
["bitfinex","BTCUSD",1739830754791,0.15746463,96272.0,96271.0,0.08476381]
["bitfinex","BTCUSD",1739830755034,0.15746463,96272.0,96271.0,0.08985954]
["bitfinex","BTCUSD",1739830755506,0.15746463,96272.0,96271.0,0.09002984]
["bitfinex","BTCUSD",1739830756411,0.15746463,96272.0,96271.0,0.08902984]
["bitfinex","BTCUSD",1739830756738,0.15746463,96272.0,96271.0,0.09002984]
["bitfinex","BTCUSD",1739830757146,0.15746463,96272.0,96271.0,0.08902984]
["bitfinex","BTCUSD",1739830757455,0.15746463,96272.0,96271.0,0.09002984]
["bitfinex","BTCUSD",1739830757639,0.1380149,96272.0,96271.0,0.09002984]
["bitfinex","BTCUSD",1739830760685,0.0133689,96272.0,96271.0,0.09002984]
["bitfinex","BTCUSD",1739830761012,0.124646,96272.0,96271.0,0.09002984]
["bitfinex","BTCUSD",1739830762523,0.0132496,96272.0,96271.0,0.09002984]
["bitfinex","BTCUSD",1739830762728,0.124646,96272.0,96271.0,0.09002984]
["bitfinex","BTCUSD",1739830763170,0.124646,96272.0,96271.0,0.08493411]
["bitfinex","BTCUSD",1739830764991,0.0130569,96274.0,96271.0,0.0893992]
["bitfinex","BTCUSD",1739830765213,0.124637,96279.0,96273.0,0.1257]
["bitfinex","BTCUSD",1739830765663,0.15,96279.0,96274.0,0.00445933]
["bitfinex","BTCUSD",1739830766007,0.274638,96279.0,96274.0,0.00445933]
["bitfinex","BTCUSD",1739830766210,0.274638,96279.0,96274.0,0.00433241]
["bitfinex","BTCUSD",1739830766615,0.274635,96282.0,96274.0,0.00433241]
["bitfinex","BTCUSD",1739830766871,0.15,96280.0,96273.0,0.1257]
["bitfinex","BTCUSD",1739830767092,0.274636,96280.0,96273.0,0.250345]
["bitfinex","BTCUSD",1739830767300,0.166178,96283.0,96274.0,0.0757]
["bitfinex","BTCUSD",1739830767301,0.124632,96283.0,96274.0,0.0757]
["bitfinex","BTCUSD",1739830767466,0.15,96285.0,96276.0,0.0757]
["bitfinex","BTCUSD",1739830767672,0.01361582,96290.0,96276.0,0.0757]
["bitfinex","BTCUSD",1739830767955,0.124635,96282.0,96277.0,0.00432857]
["bitfinex","BTCUSD",1739830768154,0.1503406,96291.0,96277.0,0.00432857]
["bitfinex","BTCUSD",1739830768358,0.124636,96280.0,96277.0,0.00432857]
["bitfinex","BTCUSD",1739830768553,0.124635,96281.0,96276.0,0.0757]
["bitfinex","BTCUSD",1739830768763,0.15,96282.0,96278.0,0.00432665]
["bitfinex","BTCUSD",1739830768959,0.0003406,96287.0,96280.0,0.246981]
["bitfinex","BTCUSD",1739830769166,0.0003406,96287.0,96282.0,0.124633]
["bitfinex","BTCUSD",1739830769374,0.0003406,96287.0,96283.0,0.0043149]
["bitfinex","BTCUSD",1739830769806,0.0003406,96287.0,96283.0,0.124632]
["bitfinex","BTCUSD",1739830770135,0.0003406,96287.0,96284.0,0.00431298]
["bitfinex","BTCUSD",1739830770345,0.0003406,96287.0,96286.0,0.124628]
["bitfinex","BTCUSD",1739830770891,0.0003406,96287.0,96286.0,0.12893714]
["bitfinex","BTCUSD",1739830771108,0.0003406,96287.0,96286.0,0.17543714]
["bitfinex","BTCUSD",1739830772467,0.0003406,96287.0,96286.0,0.17643714]
["bitfinex","BTCUSD",1739830772647,0.0003406,96287.0,96286.0,0.17543714]
["bitfinex","BTCUSD",1739830772849,0.0003406,96287.0,96286.0,0.17743714]
["bitfinex","BTCUSD",1739830773099,0.0003406,96287.0,96286.0,0.17843714]
["bitfinex","BTCUSD",1739830773302,0.0003406,96287.0,96286.0,0.17643714]
["bitfinex","BTCUSD",1739830773500,0.0003406,96287.0,96286.0,0.27894079]
["bitfinex","BTCUSD",1739830773708,0.0003406,96287.0,96286.0,0.36384079]
["bitfinex","BTCUSD",1739830774399,0.0003406,96287.0,96286.0,0.36184079]
["bitfinex","BTCUSD",1739830775101,0.0003406,96287.0,96286.0,0.36084079]
["bitfinex","BTCUSD",1739830775504,0.0003406,96287.0,96286.0,0.36384079]
["bitfinex","BTCUSD",1739830775686,0.0003406,96287.0,96286.0,0.36584079]
["bitfinex","BTCUSD",1739830776091,0.0003406,96287.0,96286.0,0.36384079]
["bitfinex","BTCUSD",1739830776487,0.0003406,96287.0,96286.0,0.36784079]
["bitfinex","BTCUSD",1739830776718,0.0013406,96287.0,96286.0,0.36784079]
["bitfinex","BTCUSD",1739830782709,0.12461,96300.0,96294.0,0.124617]
["bitfinex","BTCUSD",1739830782915,0.166136,96307.0,96286.0,0.24321279]
["bitfinex","BTCUSD",1739830783141,0.01309767,96300.0,96298.0,0.202612]
["bitfinex","BTCUSD",1739830783317,0.124605,96304.0,96298.0,0.202612]
["bitfinex","BTCUSD",1739830783531,0.15,96310.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830783737,0.124605,96304.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830784698,0.01269369,96304.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830784873,0.124605,96305.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830785074,0.16613,96310.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830785308,0.124606,96304.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830785628,0.125606,96304.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830786147,0.124607,96303.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830786377,0.124608,96302.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830787415,0.15,96308.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830787562,0.124608,96302.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830788106,0.125606,96303.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830788533,0.124608,96302.0,96299.0,0.00427747]
["bitfinex","BTCUSD",1739830788744,0.125608,96302.0,96295.0,0.124616]
["bitfinex","BTCUSD",1739830788952,0.12461,96301.0,96300.0,0.00427307]
["bitfinex","BTCUSD",1739830789105,0.17906831,96308.0,96292.0,0.0821]
["bitfinex","BTCUSD",1739830789106,0.01293531,96308.0,96292.0,0.0821]
["bitfinex","BTCUSD",1739830789314,0.001,96303.0,96292.0,0.0821]
["bitfinex","BTCUSD",1739830789509,0.124607,96303.0,96293.0,0.00428651]
["bitfinex","BTCUSD",1739830789942,0.001,96302.0,96293.0,0.00428651]
["bitfinex","BTCUSD",1739830790294,0.001,96302.0,96293.0,0.00435032]
["bitfinex","BTCUSD",1739830790901,0.001,96302.0,96294.0,0.124617]
["bitfinex","BTCUSD",1739830791203,0.001,96302.0,96294.0,0.12890159]
["bitfinex","BTCUSD",1739830791621,0.125608,96302.0,96294.0,0.00428459]
["bitfinex","BTCUSD",1739830791774,0.124608,96302.0,96294.0,0.00428459]
["bitfinex","BTCUSD",1739830791972,0.125608,96302.0,96294.0,0.00428459]
["bitfinex","BTCUSD",1739830792584,0.126608,96302.0,96294.0,0.00428459]
["bitfinex","BTCUSD",1739830792962,0.126608,96302.0,96294.0,0.00445489]
["bitfinex","BTCUSD",1739830794381,0.002,96302.0,96295.0,0.124616]
["bitfinex","BTCUSD",1739830794625,0.002,96302.0,96294.0,0.00445489]
["bitfinex","BTCUSD",1739830794827,0.126608,96302.0,96296.0,0.00428075]
["bitfinex","BTCUSD",1739830795004,0.126608,96302.0,96295.0,0.00428267]
["bitfinex","BTCUSD",1739830795213,0.126608,96302.0,96297.0,0.00427883]
["bitfinex","BTCUSD",1739830795410,0.124608,96302.0,96298.0,0.00427691]
["bitfinex","BTCUSD",1739830795621,0.125608,96302.0,96294.0,0.1247883]
["bitfinex","BTCUSD",1739830796042,0.125608,96302.0,96295.0,0.00428267]
["bitfinex","BTCUSD",1739830796217,0.001,96302.0,96295.0,0.00428267]
["bitfinex","BTCUSD",1739830796418,0.124609,96301.0,96295.0,0.00428267]
["bitfinex","BTCUSD",1739830799463,0.125609,96301.0,96295.0,0.00428267]
["bitfinex","BTCUSD",1739830801989,0.001,96301.0,96295.0,0.12889867]
["bitfinex","BTCUSD",1739830802311,0.125609,96301.0,96295.0,0.00428267]
["bitfinex","BTCUSD",1739830803143,0.001,96301.0,96295.0,0.00428267]
["bitfinex","BTCUSD",1739830803346,0.001,96301.0,96296.0,0.124615]
["bitfinex","BTCUSD",1739830803550,0.001,96301.0,96296.0,0.00428075]
["bitfinex","BTCUSD",1739830803777,0.125609,96301.0,96294.0,0.1247873]
["bitfinex","BTCUSD",1739830803978,0.125609,96301.0,96297.0,0.00427883]
["bitfinex","BTCUSD",1739830804330,0.125609,96301.0,96298.0,0.00427691]
["bitfinex","BTCUSD",1739830804522,0.125609,96301.0,96294.0,0.1247873]
["bitfinex","BTCUSD",1739830804677,0.124609,96301.0,96299.0,0.00427499]
["bitfinex","BTCUSD",1739830804895,0.124609,96301.0,96294.0,0.1247873]
["bitfinex","BTCUSD",1739830805096,0.125609,96301.0,96295.0,0.00428267]
["bitfinex","BTCUSD",1739830805302,0.125609,96301.0,96295.0,0.00445297]
["bitfinex","BTCUSD",1739830805707,0.126609,96301.0,96295.0,0.00445297]
["bitfinex","BTCUSD",1739830805914,0.124609,96301.0,96295.0,0.00445297]
["bitfinex","BTCUSD",1739830806144,0.125609,96301.0,96295.0,0.00445297]
["bitfinex","BTCUSD",1739830809811,0.125609,96301.0,96295.0,0.12906997]
["bitfinex","BTCUSD",1739830810042,0.001,96301.0,96295.0,0.00445297]
["bitfinex","BTCUSD",1739830810253,0.124613,96299.0,96295.0,0.00445297]
["bitfinex","BTCUSD",1739830810856,0.001,96301.0,96295.0,0.00445297]
["bitfinex","BTCUSD",1739830811055,0.12461,96300.0,96295.0,0.00445297]
["bitfinex","BTCUSD",1739830811619,0.12461,96300.0,96295.0,0.00545297]
["bitfinex","BTCUSD",1739830812193,0.12461,96300.0,96295.0,0.00445297]
["bitfinex","BTCUSD",1739830812452,0.12461,96300.0,96295.0,0.00545297]
["bitfinex","BTCUSD",1739830812684,0.166144,96302.0,96295.0,0.00545297]
["bitfinex","BTCUSD",1739830813275,0.124612,96299.0,96295.0,0.00545297]
["bitfinex","BTCUSD",1739830813738,0.12461,96300.0,96295.0,0.00545297]
["bitfinex","BTCUSD",1739830814524,0.167144,96302.0,96295.0,0.00545297]
["bitfinex","BTCUSD",1739830814819,0.167144,96302.0,96295.0,0.00445297]
["bitfinex","BTCUSD",1739830814820,0.124612,96299.0,96295.0,0.00445297]
["bitfinex","BTCUSD",1739830815945,0.124612,96299.0,96295.0,0.00545297]
["bitfinex","BTCUSD",1739830817733,0.124612,96299.0,96295.0,0.0011703]
["bitfinex","BTCUSD",1739830817936,0.124612,96299.0,96296.0,0.00428075]
["bitfinex","BTCUSD",1739830819033,0.124612,96299.0,96296.0,0.00528075]
["bitfinex","BTCUSD",1739830822597,0.1664806,96305.0,96296.0,0.00528075]
["bitfinex","BTCUSD",1739830822818,0.124611,96300.0,96296.0,0.00528075]
["bitfinex","BTCUSD",1739830823254,0.124614,96297.0,96296.0,0.00528075]
["bitfinex","BTCUSD",1739830823657,0.124614,96297.0,96296.0,0.001]
["bitfinex","BTCUSD",1739830823893,0.124615,96296.0,96295.0,0.0001703]
["bitfinex","BTCUSD",1739830825480,0.124615,96296.0,96295.0,0.0011703]
["bitfinex","BTCUSD",1739830825608,0.124615,96296.0,96295.0,0.0031703]
["bitfinex","BTCUSD",1739830842821,0.166147,96300.0,96295.0,0.0031703]
["bitfinex","BTCUSD",1739830843021,0.124615,96296.0,96295.0,0.0031703]
["bitfinex","BTCUSD",1739830843674,0.124615,96296.0,96295.0,0.0011703]
["bitfinex","BTCUSD",1739830843952,0.124615,96296.0,96295.0,0.0001703]
["bitfinex","BTCUSD",1739830844537,0.124615,96296.0,96295.0,0.0011703]
["bitfinex","BTCUSD",1739830844716,0.124615,96296.0,96295.0,0.0021703]
["bitfinex","BTCUSD",1739830844923,0.124615,96296.0,96295.0,0.0011703]
["bitfinex","BTCUSD",1739830845107,0.124615,96296.0,96295.0,0.0031703]
["bitfinex","BTCUSD",1739830847130,0.114895,96296.0,96295.0,0.0031703]
["bitfinex","BTCUSD",1739830852119,0.1152356,96296.0,96295.0,0.0031703]
["bitfinex","BTCUSD",1739830854746,0.1249556,96296.0,96295.0,0.0031703]
["bitfinex","BTCUSD",1739830855496,0.0003406,96296.0,96295.0,0.0031703]
["bitfinex","BTCUSD",1739830855645,0.0003406,96296.0,96295.0,0.1277873]
["bitfinex","BTCUSD",1739830855855,0.0003406,96296.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830857648,0.0003406,96296.0,96295.0,0.13145919]
["bitfinex","BTCUSD",1739830858863,0.0003406,96296.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830868949,0.15,96309.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830869152,0.124606,96304.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830869530,0.166137,96306.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830869701,0.124606,96304.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830869888,0.124606,96304.0,96295.0,0.00484219]
["bitfinex","BTCUSD",1739830870088,0.124606,96304.0,96295.0,0.00384219]
["bitfinex","BTCUSD",1739830870313,0.126606,96304.0,96295.0,0.00384219]
["bitfinex","BTCUSD",1739830870509,0.002,96304.0,96295.0,0.00384219]
["bitfinex","BTCUSD",1739830870711,0.124607,96303.0,96295.0,0.00384219]
["bitfinex","BTCUSD",1739830871657,0.124606,96303.0,96295.0,0.00384219]
["bitfinex","BTCUSD",1739830871872,0.124606,96303.0,96295.0,0.00484219]
["bitfinex","BTCUSD",1739830872067,0.124606,96303.0,96295.0,0.00384219]
["bitfinex","BTCUSD",1739830872293,0.166138,96306.0,96295.0,0.00384219]
["bitfinex","BTCUSD",1739830872294,0.124605,96304.0,96295.0,0.00384219]
["bitfinex","BTCUSD",1739830872430,0.125605,96304.0,96295.0,0.00484219]
["bitfinex","BTCUSD",1739830872626,0.125606,96304.0,96295.0,0.00484219]
["bitfinex","BTCUSD",1739830872829,0.124606,96304.0,96295.0,0.00484219]
["bitfinex","BTCUSD",1739830873056,0.124606,96304.0,96295.0,0.00584219]
["bitfinex","BTCUSD",1739830873477,0.124606,96303.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830873663,0.316132,96309.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830873866,0.124606,96303.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830874064,0.124608,96302.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830874267,0.166135,96307.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830874490,0.1249456,96304.0,96295.0,0.00484219]
["bitfinex","BTCUSD",1739830874692,0.1249456,96304.0,96295.0,0.00384219]
["bitfinex","BTCUSD",1739830874866,0.1249456,96304.0,96295.0,0.00584219]
["bitfinex","BTCUSD",1739830875069,0.0003406,96304.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830875264,0.0003406,96304.0,96295.0,0.00584219]
["bitfinex","BTCUSD",1739830875850,0.0003406,96304.0,96295.0,0.13045819]
["bitfinex","BTCUSD",1739830876054,0.0003406,96304.0,96295.0,0.13145819]
["bitfinex","BTCUSD",1739830876485,0.0003406,96304.0,96295.0,0.00684219]
["bitfinex","BTCUSD",1739830876899,0.0003406,96304.0,96295.0,0.1277863]
["bitfinex","BTCUSD",1739830877178,0.0003406,96304.0,96296.0,0.00305925]
["bitfinex","BTCUSD",1739830877391,0.0003406,96304.0,96298.0,0.1238]
["bitfinex","BTCUSD",1739830877797,0.0003406,96304.0,96299.0,0.12766728]
["bitfinex","BTCUSD",1739830878197,0.0003406,96304.0,96299.0,0.00305728]
["bitfinex","BTCUSD",1739830878766,0.0003406,96304.0,96299.0,0.12766828]
["bitfinex","BTCUSD",1739830879114,0.0003406,96304.0,96299.0,0.12966828]
["bitfinex","BTCUSD",1739830879370,0.0003406,96304.0,96300.0,0.12461]
["bitfinex","BTCUSD",1739830879807,0.0003406,96304.0,96301.0,0.00305597]
["bitfinex","BTCUSD",1739830880409,0.0003406,96304.0,96301.0,0.124608]
["bitfinex","BTCUSD",1739830880614,0.0003406,96304.0,96302.0,0.00305531]
["bitfinex","BTCUSD",1739830881039,0.0003406,96304.0,96300.0,0.12661]
["bitfinex","BTCUSD",1739830881206,0.0003406,96304.0,96303.0,0.00305466]
["bitfinex","BTCUSD",1739830881411,0.0003406,96304.0,96300.0,0.12461]
["bitfinex","BTCUSD",1739830881783,0.0003406,96304.0,96301.0,0.002]
["bitfinex","BTCUSD",1739830882053,0.0003406,96304.0,96301.0,0.00305597]
["bitfinex","BTCUSD",1739830882259,0.0003406,96304.0,96303.0,0.001]
["bitfinex","BTCUSD",1739830882463,0.0003406,96304.0,96303.0,0.003]
["bitfinex","BTCUSD",1739830882767,0.0003406,96304.0,96303.0,0.002]
["bitfinex","BTCUSD",1739830882970,0.0003406,96304.0,96303.0,0.00505466]
["bitfinex","BTCUSD",1739830883126,0.0003406,96304.0,96303.0,0.002]
["bitfinex","BTCUSD",1739830883324,0.0003406,96304.0,96303.0,0.00505466]
["bitfinex","BTCUSD",1739830883530,0.0003406,96304.0,96303.0,0.00305466]
["bitfinex","BTCUSD",1739830883750,0.0003406,96304.0,96301.0,0.001]
["bitfinex","BTCUSD",1739830883953,0.0003406,96304.0,96302.0,0.12766131]
["bitfinex","BTCUSD",1739830884520,0.0003406,96304.0,96302.0,0.00305531]
["bitfinex","BTCUSD",1739830884938,0.0003406,96304.0,96303.0,0.002]
["bitfinex","BTCUSD",1739830885215,0.0003406,96304.0,96303.0,0.00505466]
["bitfinex","BTCUSD",1739830885437,0.0003406,96304.0,96303.0,0.00305466]
["bitfinex","BTCUSD",1739830885817,0.0003406,96304.0,96302.0,0.002]
["bitfinex","BTCUSD",1739830886023,0.0003406,96304.0,96303.0,0.00305466]
["bitfinex","BTCUSD",1739830886221,0.0003406,96304.0,96303.0,0.00405466]
["bitfinex","BTCUSD",1739830887185,0.0003406,96304.0,96303.0,0.00605466]
["bitfinex","BTCUSD",1739830887818,0.0003406,96304.0,96303.0,0.003]
["bitfinex","BTCUSD",1739830888019,0.0003406,96304.0,96303.0,0.00590061]
["bitfinex","BTCUSD",1739830890072,0.15,96312.0,96303.0,0.00590061]
["bitfinex","BTCUSD",1739830890287,0.15,96309.0,96303.0,0.00590061]
["bitfinex","BTCUSD",1739830891047,0.16600299,96309.0,96303.0,0.00290061]
["bitfinex","BTCUSD",1739830891248,0.124601,96308.0,96303.0,0.00290061]
["bitfinex","BTCUSD",1739830891377,0.124601,96308.0,96299.0,0.124611]
["bitfinex","BTCUSD",1739830891583,0.124601,96308.0,96304.0,0.00289995]
["bitfinex","BTCUSD",1739830891843,0.124601,96308.0,96299.0,0.124611]
["bitfinex","BTCUSD",1739830892020,0.124601,96308.0,96305.0,0.00289929]
["bitfinex","BTCUSD",1739830892229,0.124601,96308.0,96299.0,0.124611]
["bitfinex","BTCUSD",1739830892443,0.125601,96308.0,96306.0,0.00289864]
["bitfinex","BTCUSD",1739830892615,0.124601,96308.0,96299.0,0.124611]
["bitfinex","BTCUSD",1739830893017,0.124601,96308.0,96300.0,0.00290258]
["bitfinex","BTCUSD",1739830894286,0.125601,96308.0,96300.0,0.00290258]
["bitfinex","BTCUSD",1739830894444,0.124601,96308.0,96300.0,0.00290258]
["bitfinex","BTCUSD",1739830894810,0.125601,96308.0,96300.0,0.00290258]
["bitfinex","BTCUSD",1739830895230,0.1256,96308.0,96300.0,0.00290258]
["bitfinex","BTCUSD",1739830895436,0.1256,96308.0,96300.0,0.12751258]
["bitfinex","BTCUSD",1739830896127,0.124601,96307.0,96300.0,0.00290258]
["bitfinex","BTCUSD",1739830896664,0.001,96308.0,96301.0,0.166145]
["bitfinex","BTCUSD",1739830896868,0.001,96308.0,96303.0,0.124606]
["bitfinex","BTCUSD",1739830897069,0.01600299,96309.0,96302.0,0.00290126]
["bitfinex","BTCUSD",1739830897332,0.01600299,96309.0,96301.0,0.166145]
["bitfinex","BTCUSD",1739830897333,0.15,96311.0,96304.0,0.00289995]
["bitfinex","BTCUSD",1739830897524,0.15,96311.0,96304.0,0.124604]
["bitfinex","BTCUSD",1739830897732,0.15,96311.0,96305.0,0.00289929]
["bitfinex","BTCUSD",1739830897950,0.15,96311.0,96305.0,0.12750329]
["bitfinex","BTCUSD",1739830898162,0.001,96308.0,96305.0,0.12750329]
["bitfinex","BTCUSD",1739830898295,0.001,96308.0,96305.0,0.00289929]
["bitfinex","BTCUSD",1739830898488,0.001,96308.0,96301.0,0.124608]
["bitfinex","BTCUSD",1739830898907,0.1247693,96309.0,96302.0,0.00290126]
["bitfinex","BTCUSD",1739830900203,0.1247693,96309.0,96302.0,0.00272866]
["bitfinex","BTCUSD",1739830900776,0.1257693,96309.0,96302.0,0.00272866]
["bitfinex","BTCUSD",1739830902377,0.0011703,96309.0,96302.0,0.00272866]
["bitfinex","BTCUSD",1739830902711,0.1257693,96309.0,96300.0,0.166147]
["bitfinex","BTCUSD",1739830903122,0.1257693,96309.0,96301.0,0.00289473]
["bitfinex","BTCUSD",1739830903527,0.1247693,96309.0,96301.0,0.00289473]
["bitfinex","BTCUSD",1739830903755,0.1247693,96309.0,96299.0,0.2025516]
["bitfinex","BTCUSD",1739830903958,0.1257693,96309.0,96300.0,0.00289539]
["bitfinex","BTCUSD",1739830904131,0.1247693,96309.0,96300.0,0.00289539]
["bitfinex","BTCUSD",1739830904639,0.1257693,96309.0,96300.0,0.00289539]
["bitfinex","BTCUSD",1739830904902,0.1247693,96309.0,96300.0,0.00289539]
["bitfinex","BTCUSD",1739830905088,0.1257693,96309.0,96300.0,0.00289539]
["bitfinex","BTCUSD",1739830905805,0.15,96308.0,96300.0,0.00289539]
["bitfinex","BTCUSD",1739830906752,0.15,96308.0,96300.0,0.12750539]
["bitfinex","BTCUSD",1739830906987,0.1501703,96309.0,96300.0,0.00289539]
["bitfinex","BTCUSD",1739830907228,0.001,96308.0,96300.0,0.00289539]
["bitfinex","BTCUSD",1739830907447,0.001,96308.0,96303.0,0.124605]
["bitfinex","BTCUSD",1739830907792,0.1501703,96309.0,96304.0,0.00289276]
["bitfinex","BTCUSD",1739830908090,0.0001703,96309.0,96304.0,0.00289276]
["bitfinex","BTCUSD",1739830908297,0.0011703,96309.0,96305.0,0.0028921]
["bitfinex","BTCUSD",1739830908681,0.0001703,96309.0,96304.0,0.124605]
["bitfinex","BTCUSD",1739830909025,0.0001703,96309.0,96305.0,0.0028921]
["bitfinex","BTCUSD",1739830910048,0.001,96308.0,96305.0,0.0028921]
["bitfinex","BTCUSD",1739830910227,0.0001703,96309.0,96305.0,0.0028921]
["bitfinex","BTCUSD",1739830910426,0.0011703,96309.0,96305.0,0.0028921]
["bitfinex","BTCUSD",1739830911159,0.0011703,96309.0,96303.0,0.124606]
["bitfinex","BTCUSD",1739830911394,0.0011703,96309.0,96304.0,0.00289276]
["bitfinex","BTCUSD",1739830911810,0.0011703,96309.0,96300.0,0.1664866]
["bitfinex","BTCUSD",1739830911811,0.15,96308.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739830912005,0.15,96308.0,96305.0,0.0028921]
["bitfinex","BTCUSD",1739830912235,0.2746,96308.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739830912450,0.2746,96308.0,96306.0,0.00289145]
["bitfinex","BTCUSD",1739830912655,0.2746,96308.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739830913010,0.2746,96308.0,96301.0,0.00289473]
["bitfinex","BTCUSD",1739830913715,0.2756,96308.0,96301.0,0.00289473]
["bitfinex","BTCUSD",1739830913910,0.2746,96308.0,96301.0,0.00289473]
["bitfinex","BTCUSD",1739830914352,0.2756,96308.0,96301.0,0.00289473]
["bitfinex","BTCUSD",1739830917444,0.124601,96307.0,96301.0,0.00289473]
["bitfinex","BTCUSD",1739830917956,0.125601,96308.0,96301.0,0.00289473]
["bitfinex","BTCUSD",1739830918133,0.124601,96307.0,96301.0,0.00289473]
["bitfinex","BTCUSD",1739830918570,0.001,96308.0,96306.0,0.124602]
["bitfinex","BTCUSD",1739830918796,0.001,96308.0,96307.0,0.10354187]
["bitfinex","BTCUSD",1739830918998,0.001,96308.0,96307.0,0.10517211]
["bitfinex","BTCUSD",1739830919352,0.0001703,96309.0,96308.0,0.2932]
["bitfinex","BTCUSD",1739830919569,0.0001703,96309.0,96308.0,0.29604236]
["bitfinex","BTCUSD",1739830920376,0.0001703,96309.0,96308.0,0.39754601]
["bitfinex","BTCUSD",1739830920608,0.0011703,96309.0,96308.0,0.39954601]
["bitfinex","BTCUSD",1739830920838,0.0001703,96309.0,96308.0,0.39754601]
["bitfinex","BTCUSD",1739830921248,0.0011703,96309.0,96308.0,0.4199094]
["bitfinex","BTCUSD",1739830922033,0.0021703,96309.0,96308.0,0.4269094]
["bitfinex","BTCUSD",1739830923992,0.0021703,96309.0,96308.0,1.2942094]
["bitfinex","BTCUSD",1739830924821,0.0021703,96309.0,96308.0,1.29455]
["bitfinex","BTCUSD",1739830926342,0.124551,96346.0,96317.0,0.0499]
["bitfinex","BTCUSD",1739830926546,0.15,96359.0,96337.0,0.124561]
["bitfinex","BTCUSD",1739830926897,0.124551,96346.0,96338.0,0.00282256]
["bitfinex","BTCUSD",1739830927300,0.124551,96346.0,96338.0,0.12738356]
["bitfinex","BTCUSD",1739830927534,0.15,96348.0,96324.0,0.3285]
["bitfinex","BTCUSD",1739830927728,0.124551,96346.0,96339.0,0.0028219]
["bitfinex","BTCUSD",1739830927901,0.124549,96347.0,96338.0,0.12456]
["bitfinex","BTCUSD",1739830928113,0.124551,96346.0,96340.0,0.00282125]
["bitfinex","BTCUSD",1739830928448,0.124551,96346.0,96341.0,0.00282059]
["bitfinex","BTCUSD",1739830928624,0.12341596,96346.0,96341.0,0.00282059]
["bitfinex","BTCUSD",1739830928806,0.12341596,96346.0,96337.0,0.124561]
["bitfinex","BTCUSD",1739830929004,0.124553,96345.0,96342.0,0.00281993]
["bitfinex","BTCUSD",1739830929211,0.124553,96344.0,96337.0,0.124561]
["bitfinex","BTCUSD",1739830929616,0.124553,96344.0,96338.0,0.00282256]
["bitfinex","BTCUSD",1739830929817,0.124552,96345.0,96338.0,0.00282256]
["bitfinex","BTCUSD",1739830930034,0.124552,96345.0,96338.0,0.12738356]
["bitfinex","BTCUSD",1739830930426,0.001,96346.0,96338.0,0.00282256]
["bitfinex","BTCUSD",1739830930761,0.124551,96346.0,96339.0,0.12456]
["bitfinex","BTCUSD",1739830931123,0.124552,96345.0,96340.0,0.00281797]
["bitfinex","BTCUSD",1739830931321,0.124554,96344.0,96340.0,0.00281797]
["bitfinex","BTCUSD",1739830931567,0.12455,96347.0,96339.0,0.12456]
["bitfinex","BTCUSD",1739830931729,0.12455,96347.0,96341.0,0.00281732]
["bitfinex","BTCUSD",1739830931948,0.12455,96347.0,96338.0,0.002]
["bitfinex","BTCUSD",1739830931949,5.925e-05,96348.0,96340.0,0.12737597]
["bitfinex","BTCUSD",1739830932231,0.16612325,96348.0,96341.0,0.00281732]
["bitfinex","BTCUSD",1739830932407,5.925e-05,96348.0,96341.0,0.00281732]
["bitfinex","BTCUSD",1739830932615,0.124554,96344.0,96337.0,0.124562]
["bitfinex","BTCUSD",1739830933012,0.124554,96344.0,96340.0,0.002]
["bitfinex","BTCUSD",1739830933429,0.166066,96347.0,96341.0,0.00281732]
["bitfinex","BTCUSD",1739830933672,0.124552,96345.0,96341.0,0.00281732]
["bitfinex","BTCUSD",1739830935414,0.124552,96345.0,96341.0,0.00381732]
["bitfinex","BTCUSD",1739830935665,5.925e-05,96348.0,96341.0,0.00381732]
["bitfinex","BTCUSD",1739830935871,0.124551,96346.0,96341.0,0.00381732]
["bitfinex","BTCUSD",1739830936460,0.0001703,96344.0,96341.0,0.00381732]
["bitfinex","BTCUSD",1739830937572,0.0001703,96344.0,96341.0,0.00281732]
["bitfinex","BTCUSD",1739830938180,0.0001703,96344.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739830938390,0.0001703,96344.0,96342.0,0.00307272]
["bitfinex","BTCUSD",1739830938594,0.1247233,96344.0,96343.0,0.00281601]
["bitfinex","BTCUSD",1739830938796,0.1247233,96344.0,96341.0,0.002]
["bitfinex","BTCUSD",1739830939000,0.1247233,96344.0,96341.0,0.001]
["bitfinex","BTCUSD",1739830939161,0.1247233,96344.0,96342.0,0.00281666]
["bitfinex","BTCUSD",1739830939366,0.1247233,96344.0,96338.0,0.12456]
["bitfinex","BTCUSD",1739830939582,0.1247233,96344.0,96339.0,0.00281863]
["bitfinex","BTCUSD",1739830939987,0.1247233,96344.0,96341.0,0.001]
["bitfinex","BTCUSD",1739830940332,0.1247233,96344.0,96342.0,0.00281666]
["bitfinex","BTCUSD",1739830940752,0.0001703,96344.0,96338.0,0.001]
["bitfinex","BTCUSD",1739830940960,0.0001703,96344.0,96343.0,0.00281336]
["bitfinex","BTCUSD",1739830941144,0.0001703,96344.0,96341.0,0.002]
["bitfinex","BTCUSD",1739830941282,0.0001703,96344.0,96343.0,0.00281336]
["bitfinex","BTCUSD",1739830941483,0.0001703,96344.0,96341.0,0.002]
["bitfinex","BTCUSD",1739830941484,0.0001703,96344.0,96342.0,0.00281402]
["bitfinex","BTCUSD",1739830941689,0.0001703,96344.0,96343.0,0.00281336]
["bitfinex","BTCUSD",1739830942133,0.0001703,96344.0,96341.0,0.001]
["bitfinex","BTCUSD",1739830942335,0.0001703,96344.0,96343.0,0.00281336]
["bitfinex","BTCUSD",1739830942545,0.0001703,96344.0,96342.0,0.00481402]
["bitfinex","BTCUSD",1739830942750,0.0001703,96344.0,96343.0,0.00281336]
["bitfinex","BTCUSD",1739830943950,0.0001703,96344.0,96343.0,0.00381336]
["bitfinex","BTCUSD",1739830944839,0.0001703,96344.0,96343.0,0.00081336]
["bitfinex","BTCUSD",1739830945042,0.0001703,96344.0,96343.0,0.0035095]
["bitfinex","BTCUSD",1739830945747,0.0001703,96344.0,96343.0,0.1280635]
["bitfinex","BTCUSD",1739830946153,0.0001703,96344.0,96343.0,0.23056715]
["bitfinex","BTCUSD",1739830947323,0.0001703,96344.0,96343.0,0.22975379]
["bitfinex","BTCUSD",1739830947459,0.0001703,96344.0,96343.0,0.23175379]
["bitfinex","BTCUSD",1739830948020,0.0001703,96344.0,96343.0,0.22975379]
["bitfinex","BTCUSD",1739830948476,0.0001703,96344.0,96343.0,0.23275379]
["bitfinex","BTCUSD",1739830949686,0.0001703,96344.0,96343.0,0.23475379]
["bitfinex","BTCUSD",1739830952806,0.0001703,96344.0,96343.0,0.24222372]
["bitfinex","BTCUSD",1739830953213,0.0001703,96344.0,96343.0,0.57072372]
["bitfinex","BTCUSD",1739830953419,0.0001703,96344.0,96343.0,0.69272372]
["bitfinex","BTCUSD",1739830954202,0.0001703,96344.0,96343.0,0.68972372]
["bitfinex","BTCUSD",1739830954784,0.0011703,96344.0,96343.0,0.69672372]
["bitfinex","BTCUSD",1739830955443,0.0011703,96344.0,96343.0,0.69472372]
["bitfinex","BTCUSD",1739830955639,0.0021703,96344.0,96343.0,0.69325379]
["bitfinex","BTCUSD",1739830960173,0.0021703,96344.0,96343.0,0.70071186]
["bitfinex","BTCUSD",1739830961862,0.0021703,96344.0,96343.0,0.70105226]
["bitfinex","BTCUSD",1739830962700,0.0021703,96344.0,96343.0,1.23985226]
["bitfinex","BTCUSD",1739830975587,0.15,96378.0,96343.0,1.11529826]
["bitfinex","BTCUSD",1739830975789,0.124513,96375.0,96369.0,0.12452]
["bitfinex","BTCUSD",1739830975997,0.15,96376.0,96369.0,0.10785333]
["bitfinex","BTCUSD",1739830976389,0.274512,96376.0,96370.0,0.0026725]
["bitfinex","BTCUSD",1739830976589,0.15,96376.0,96370.0,0.0026725]
["bitfinex","BTCUSD",1739830976786,0.15,96376.0,96371.0,0.124518]
["bitfinex","BTCUSD",1739830977045,0.153,96378.0,96372.0,0.124517]
["bitfinex","BTCUSD",1739830977302,0.277509,96378.0,96372.0,0.00267119]
["bitfinex","BTCUSD",1739830977479,0.279509,96378.0,96372.0,0.00267119]
["bitfinex","BTCUSD",1739830977982,0.277509,96378.0,96372.0,0.00267119]
["bitfinex","BTCUSD",1739830978306,0.276509,96378.0,96372.0,0.00267119]
["bitfinex","BTCUSD",1739830978512,0.002,96376.0,96372.0,0.12718719]
["bitfinex","BTCUSD",1739830978706,0.29958219,96379.0,96372.0,0.12718719]
["bitfinex","BTCUSD",1739830978985,0.124509,96378.0,96372.0,0.00267119]
["bitfinex","BTCUSD",1739830979193,0.125509,96378.0,96372.0,0.00267119]
["bitfinex","BTCUSD",1739830979345,0.17507419,96379.0,96372.0,0.00267119]
["bitfinex","BTCUSD",1739830979906,0.17507419,96379.0,96373.0,0.124515]
["bitfinex","BTCUSD",1739830980107,0.001,96378.0,96373.0,0.00267053]
["bitfinex","BTCUSD",1739830980630,0.001,96378.0,96369.0,0.12452]
["bitfinex","BTCUSD",1739830980834,0.15,96376.0,96374.0,0.00266988]
["bitfinex","BTCUSD",1739830981010,0.15,96376.0,96371.0,0.124518]
["bitfinex","BTCUSD",1739830982309,0.15,96376.0,96372.0,0.00267119]
["bitfinex","BTCUSD",1739830982519,0.12451,96378.0,96372.0,0.12718819]
["bitfinex","BTCUSD",1739830982999,0.15,96376.0,96372.0,0.00267119]
["bitfinex","BTCUSD",1739830983927,0.15,96376.0,96372.0,0.001]
["bitfinex","BTCUSD",1739830984126,0.15,96377.0,96373.0,0.00267053]
["bitfinex","BTCUSD",1739830984288,0.124513,96376.0,96372.0,0.001]
["bitfinex","BTCUSD",1739830984488,0.124513,96375.0,96374.0,0.00266988]
["bitfinex","BTCUSD",1739830984689,0.124513,96375.0,96372.0,0.001]
["bitfinex","BTCUSD",1739830984897,0.124513,96375.0,96374.0,0.00266988]
["bitfinex","BTCUSD",1739830985132,0.124513,96375.0,96368.0,0.124522]
["bitfinex","BTCUSD",1739830985396,0.124513,96375.0,96367.0,0.166031]
["bitfinex","BTCUSD",1739830985397,0.124513,96375.0,96374.0,0.00266988]
["bitfinex","BTCUSD",1739830985601,0.124513,96375.0,96369.0,0.12452]
["bitfinex","BTCUSD",1739830986009,0.124513,96375.0,96370.0,0.0026725]
["bitfinex","BTCUSD",1739830987066,0.124513,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739830987445,0.124513,96375.0,96369.0,0.1248604]
["bitfinex","BTCUSD",1739830987805,0.124513,96375.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739830988206,0.124513,96375.0,96370.0,0.0026725]
["bitfinex","BTCUSD",1739830988813,0.124515,96374.0,96370.0,0.0026725]
["bitfinex","BTCUSD",1739830990161,0.124515,96374.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739830990745,0.124515,96374.0,96370.0,0.0026725]
["bitfinex","BTCUSD",1739830990949,0.124515,96374.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739830994326,0.124516,96373.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739830994737,0.0001702,96376.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739830994973,0.124513,96375.0,96370.0,0.1281915]
["bitfinex","BTCUSD",1739830995294,0.0001702,96376.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739830995489,0.124515,96374.0,96370.0,0.0046725]
["bitfinex","BTCUSD",1739830995921,0.124515,96374.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739830996129,0.124515,96374.0,96370.0,0.0026725]
["bitfinex","BTCUSD",1739830996331,0.124515,96374.0,96370.0,0.0046725]
["bitfinex","BTCUSD",1739830996711,0.124515,96374.0,96370.0,0.0026725]
["bitfinex","BTCUSD",1739830997142,0.124516,96373.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739830998850,0.124517,96372.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739830999019,0.124516,96373.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739830999449,0.124516,96373.0,96370.0,0.0056725]
["bitfinex","BTCUSD",1739831000782,0.166019,96375.0,96370.0,0.0056725]
["bitfinex","BTCUSD",1739831000988,0.124517,96372.0,96370.0,0.0056725]
["bitfinex","BTCUSD",1739831001416,0.0001702,96376.0,96370.0,0.0056725]
["bitfinex","BTCUSD",1739831001645,0.166019,96375.0,96370.0,0.0046725]
["bitfinex","BTCUSD",1739831001867,0.124517,96372.0,96370.0,0.0046725]
["bitfinex","BTCUSD",1739831002116,0.124516,96373.0,96370.0,0.0046725]
["bitfinex","BTCUSD",1739831002507,0.124516,96373.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739831002710,0.124516,96373.0,96370.0,0.0046725]
["bitfinex","BTCUSD",1739831003157,0.124516,96373.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739831003365,0.0001702,96376.0,96370.0,0.0036725]
["bitfinex","BTCUSD",1739831003559,0.0001702,96376.0,96370.0,0.0056725]
["bitfinex","BTCUSD",1739831003766,0.0001702,96376.0,96370.0,0.002]
["bitfinex","BTCUSD",1739831003950,0.0001702,96376.0,96370.0,0.003]
["bitfinex","BTCUSD",1739831004294,0.0001702,96376.0,96369.0,0.0003404]
["bitfinex","BTCUSD",1739831004495,0.0001702,96376.0,96371.0,0.00267185]
["bitfinex","BTCUSD",1739831004700,0.0001702,96376.0,96369.0,0.1248604]
["bitfinex","BTCUSD",1739831004902,0.1246822,96376.0,96372.0,0.00267119]
["bitfinex","BTCUSD",1739831005407,0.1246822,96376.0,96370.0,0.12452]
["bitfinex","BTCUSD",1739831005539,0.1246822,96376.0,96373.0,0.00267053]
["bitfinex","BTCUSD",1739831005742,0.1246822,96376.0,96370.0,0.12552]
["bitfinex","BTCUSD",1739831006109,0.1246822,96376.0,96374.0,0.00266988]
["bitfinex","BTCUSD",1739831006322,0.1246822,96376.0,96370.0,0.12552]
["bitfinex","BTCUSD",1739831006555,0.1246822,96376.0,96370.0,0.12452]
["bitfinex","BTCUSD",1739831006730,0.1246822,96376.0,96371.0,0.00267185]
["bitfinex","BTCUSD",1739831006949,0.1246822,96376.0,96373.0,0.001]
["bitfinex","BTCUSD",1739831007327,0.1246822,96376.0,96374.0,0.00266988]
["bitfinex","BTCUSD",1739831007528,0.1246822,96376.0,96369.0,0.0003404]
["bitfinex","BTCUSD",1739831007749,0.2746822,96376.0,96375.0,0.00266922]
["bitfinex","BTCUSD",1739831008153,0.2746822,96376.0,96370.0,0.001]
["bitfinex","BTCUSD",1739831008470,0.2746822,96376.0,96375.0,0.00266922]
["bitfinex","BTCUSD",1739831008706,0.2746822,96376.0,96370.0,0.125519]
["bitfinex","BTCUSD",1739831008867,0.1501702,96376.0,96370.0,0.125519]
["bitfinex","BTCUSD",1739831009058,0.1501702,96376.0,96375.0,0.00266922]
["bitfinex","BTCUSD",1739831009257,0.1501702,96376.0,96370.0,0.124519]
["bitfinex","BTCUSD",1739831009462,0.2746822,96376.0,96374.0,0.001]
["bitfinex","BTCUSD",1739831009885,0.2746822,96376.0,96370.0,0.124519]
["bitfinex","BTCUSD",1739831010125,0.2746822,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1739831010654,0.2746822,96376.0,96369.0,0.1248614]
["bitfinex","BTCUSD",1739831010889,0.2746822,96376.0,96370.0,0.124519]
["bitfinex","BTCUSD",1739831011125,0.2746822,96376.0,96374.0,0.001]
["bitfinex","BTCUSD",1739831012183,0.2746822,96376.0,96370.0,0.124519]
["bitfinex","BTCUSD",1739831012479,0.2746822,96376.0,96375.0,0.00366967]
["bitfinex","BTCUSD",1739831012696,0.2746822,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1739831013185,0.2746822,96376.0,96370.0,0.124519]
["bitfinex","BTCUSD",1739831013400,0.2746822,96376.0,96375.0,0.00266967]
["bitfinex","BTCUSD",1739831013798,0.2746822,96376.0,96370.0,0.124519]
["bitfinex","BTCUSD",1739831013979,0.2746822,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1739831015525,0.2746822,96376.0,96369.0,0.1248614]
["bitfinex","BTCUSD",1739831015828,0.2746822,96376.0,96370.0,0.00267295]
["bitfinex","BTCUSD",1739831016053,0.2746822,96376.0,96370.0,0.00367295]
["bitfinex","BTCUSD",1739831017147,0.2746822,96376.0,96370.0,0.00267295]
["bitfinex","BTCUSD",1739831019915,0.2746822,96376.0,96370.0,0.00367295]
["bitfinex","BTCUSD",1739831021203,0.124513,96375.0,96370.0,0.00367295]
["bitfinex","BTCUSD",1739831022022,0.124513,96375.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831022727,0.124513,96375.0,96370.0,0.00301355]
["bitfinex","BTCUSD",1739831023101,0.124513,96375.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831024050,0.124515,96374.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831025859,0.1501702,96376.0,96370.0,0.00301355]
["bitfinex","BTCUSD",1739831026006,0.124513,96375.0,96370.0,0.00301355]
["bitfinex","BTCUSD",1739831026206,0.1501702,96376.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831026431,0.124513,96375.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831026669,0.124513,96375.0,96370.0,0.00301355]
["bitfinex","BTCUSD",1739831027023,0.1501702,96376.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831027311,0.124515,96374.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831027526,0.124515,96374.0,96370.0,0.00301355]
["bitfinex","BTCUSD",1739831027947,0.124515,96374.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831028787,0.124513,96375.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831028987,0.124512,96376.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831029175,0.124512,96376.0,96370.0,0.00301355]
["bitfinex","BTCUSD",1739831029377,0.124513,96375.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831029728,0.124513,96375.0,96370.0,0.00301355]
["bitfinex","BTCUSD",1739831030127,0.124511,96377.0,96370.0,0.12853255]
["bitfinex","BTCUSD",1739831030372,0.124512,96376.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831030581,0.124512,96376.0,96370.0,0.00301355]
["bitfinex","BTCUSD",1739831030777,0.124512,96376.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831032129,0.124512,96376.0,96370.0,0.00301355]
["bitfinex","BTCUSD",1739831032344,0.124513,96375.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831032549,0.124512,96376.0,96370.0,0.00401355]
["bitfinex","BTCUSD",1739831033087,0.00013178,96377.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831033291,0.124513,96375.0,96371.0,0.00267229]
["bitfinex","BTCUSD",1739831033724,0.124513,96375.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831033923,0.124513,96375.0,96372.0,0.00267164]
["bitfinex","BTCUSD",1739831034125,0.124513,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831034326,0.124513,96375.0,96373.0,0.00267098]
["bitfinex","BTCUSD",1739831034530,0.124513,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831034724,0.124513,96375.0,96374.0,0.00267032]
["bitfinex","BTCUSD",1739831035017,0.124513,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831035220,0.124513,96375.0,96374.0,0.00267032]
["bitfinex","BTCUSD",1739831035457,0.124513,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831035659,0.124513,96375.0,96374.0,0.00267032]
["bitfinex","BTCUSD",1739831035820,0.124513,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831036023,0.124513,96375.0,96374.0,0.00267032]
["bitfinex","BTCUSD",1739831036236,0.124513,96375.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831036616,0.124513,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831036792,0.124513,96375.0,96371.0,0.00267229]
["bitfinex","BTCUSD",1739831036938,0.124513,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739831037350,0.124513,96375.0,96374.0,0.00367032]
["bitfinex","BTCUSD",1739831038507,0.124513,96375.0,96374.0,0.00267032]
["bitfinex","BTCUSD",1739831038733,0.124513,96375.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831039082,0.0001703,96376.0,96374.0,0.00267032]
["bitfinex","BTCUSD",1739831039306,0.0001703,96376.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831039509,0.1246823,96376.0,96374.0,0.001]
["bitfinex","BTCUSD",1739831039715,0.124513,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739831039940,0.124513,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831040122,0.124515,96374.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831040672,0.1661873,96376.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831041091,0.124515,96374.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831042044,0.124513,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831042666,0.124514,96375.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831042926,0.124515,96374.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831043124,0.124515,96374.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831043322,0.124513,96375.0,96370.0,0.1258596]
["bitfinex","BTCUSD",1739831043552,0.124513,96375.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831043991,0.0001703,96376.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831044197,0.124514,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831044409,0.0001703,96376.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831044810,0.124514,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831045614,0.0001703,96376.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831045813,0.0001703,96376.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831046314,0.124513,96375.0,96370.0,0.1248596]
["bitfinex","BTCUSD",1739831046516,0.0001703,96376.0,96371.0,0.124517]
["bitfinex","BTCUSD",1739831046866,0.0001703,96376.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831047270,0.0001703,96376.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831047660,0.0001703,96376.0,96371.0,0.001]
["bitfinex","BTCUSD",1739831047877,0.1246833,96376.0,96371.0,0.001]
["bitfinex","BTCUSD",1739831048287,0.1246833,96376.0,96372.0,0.00267164]
["bitfinex","BTCUSD",1739831049311,0.1246833,96376.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831049504,0.1246833,96376.0,96373.0,0.00267098]
["bitfinex","BTCUSD",1739831049642,0.1246833,96376.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831049986,0.1246833,96376.0,96372.0,0.001]
["bitfinex","BTCUSD",1739831050191,0.124515,96374.0,96372.0,0.001]
["bitfinex","BTCUSD",1739831050388,0.124515,96374.0,96373.0,0.00267098]
["bitfinex","BTCUSD",1739831050591,0.1246833,96376.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831050774,0.1246833,96376.0,96373.0,0.00367098]
["bitfinex","BTCUSD",1739831050976,0.124513,96375.0,96373.0,0.001]
["bitfinex","BTCUSD",1739831051173,0.124513,96375.0,96374.0,0.00267032]
["bitfinex","BTCUSD",1739831052098,0.124513,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831052329,0.124513,96375.0,96374.0,0.00267032]
["bitfinex","BTCUSD",1739831052543,0.124513,96375.0,96372.0,0.001]
["bitfinex","BTCUSD",1739831052745,0.124513,96375.0,96371.0,0.00267229]
["bitfinex","BTCUSD",1739831052893,0.124513,96375.0,96374.0,0.00267032]
["bitfinex","BTCUSD",1739831053159,0.124513,96375.0,96374.0,0.00367032]
["bitfinex","BTCUSD",1739831053470,0.124513,96375.0,96374.0,0.00267032]
["bitfinex","BTCUSD",1739831053761,0.124515,96374.0,96372.0,0.001]
["bitfinex","BTCUSD",1739831055595,0.124515,96374.0,96373.0,0.00267098]
["bitfinex","BTCUSD",1739831056738,0.124515,96374.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831056947,0.124515,96374.0,96373.0,0.00267098]
["bitfinex","BTCUSD",1739831057154,0.124516,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1739831058627,0.124516,96373.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831059039,0.124516,96373.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831059427,0.124515,96374.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831059569,0.124515,96374.0,96372.0,0.001]
["bitfinex","BTCUSD",1739831059769,0.124514,96375.0,96372.0,0.002]
["bitfinex","BTCUSD",1739831059980,0.0001703,96376.0,96372.0,0.002]
["bitfinex","BTCUSD",1739831060197,0.0001703,96376.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831060401,0.124515,96374.0,96370.0,0.0023406]
["bitfinex","BTCUSD",1739831061517,0.124516,96374.0,96370.0,0.0023406]
["bitfinex","BTCUSD",1739831061953,0.124516,96374.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831062113,0.124516,96374.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831062511,0.124516,96374.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831062957,0.124516,96374.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831063811,0.124516,96374.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831064011,0.1661863,96376.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831064166,0.124516,96373.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831064361,0.166018,96375.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831065191,0.166018,96375.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831065368,0.166018,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831065596,0.124516,96373.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831066080,0.124516,96373.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831066309,0.124516,96373.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831067096,0.124517,96372.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831067671,0.124515,96374.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831067871,0.166018,96375.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831068281,0.124516,96373.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831068558,0.124516,96373.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831068760,0.124516,96373.0,96370.0,0.0023406]
["bitfinex","BTCUSD",1739831068917,0.124516,96373.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831069089,0.124516,96373.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831069298,0.166018,96375.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831069504,0.124517,96372.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831070155,0.166018,96375.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831070358,0.124516,96373.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831071598,0.124516,96373.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831071975,0.124516,96373.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831072209,0.124516,96373.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831072413,0.166018,96375.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831072619,0.124517,96372.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831073364,0.124517,96372.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831074640,0.124518,96372.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831074781,0.124518,96372.0,96370.0,0.0023406]
["bitfinex","BTCUSD",1739831075096,0.124518,96372.0,96370.0,0.0013406]
["bitfinex","BTCUSD",1739831075492,0.124518,96372.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831075721,0.124518,96371.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831075926,0.23174728,96371.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831076129,5.05439828,96371.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831076536,5.05439828,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831077864,5.05439828,96371.0,96370.0,0.0023406]
["bitfinex","BTCUSD",1739831078069,5.05439828,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831078336,5.05539828,96371.0,96370.0,0.0033406]
["bitfinex","BTCUSD",1739831078909,5.05539828,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831079872,5.03214728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831080074,4.93294728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831080484,4.91204728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831083418,4.87874728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831084197,5.02874728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831084400,5.13125093,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831084598,5.02874728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831085727,5.01664728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831085895,4.94264728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831086096,4.92564728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831086635,4.68944728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831087235,5.00084728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831087414,4.74094728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831097581,0.40574728,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831097901,5.20539828,96371.0,96370.0,0.0003406]
["bitfinex","BTCUSD",1739831100723,0.15,96368.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739831100938,0.173,96370.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739831100939,0.124553,96344.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739831102219,0.124553,96344.0,96343.0,0.00077994]
["bitfinex","BTCUSD",1739831102836,0.124553,96344.0,96343.0,0.00677994]
["bitfinex","BTCUSD",1739831103730,0.124553,96344.0,96343.0,0.01077994]
["bitfinex","BTCUSD",1739831108020,0.114833,96344.0,96343.0,0.01077994]
["bitfinex","BTCUSD",1739831115152,0.12614374,96346.0,96343.0,0.01077994]
["bitfinex","BTCUSD",1739831115868,0.124553,96344.0,96343.0,0.01077994]
["bitfinex","BTCUSD",1739831116013,0.124553,96344.0,96343.0,0.00077994]
["bitfinex","BTCUSD",1739831116219,0.124553,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831116413,0.124553,96344.0,96343.0,0.00977994]
["bitfinex","BTCUSD",1739831117135,0.124553,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831117518,0.124553,96344.0,96343.0,0.00477994]
["bitfinex","BTCUSD",1739831117879,0.124553,96344.0,96343.0,0.01077994]
["bitfinex","BTCUSD",1739831131523,0.0001704,96346.0,96343.0,0.01077994]
["bitfinex","BTCUSD",1739831131895,0.124553,96344.0,96343.0,0.01077994]
["bitfinex","BTCUSD",1739831133397,0.124553,96344.0,96343.0,0.00477994]
["bitfinex","BTCUSD",1739831133599,0.124553,96344.0,96343.0,0.00977994]
["bitfinex","BTCUSD",1739831134141,0.124553,96344.0,96343.0,0.00477994]
["bitfinex","BTCUSD",1739831134941,0.124553,96344.0,96343.0,0.01077994]
["bitfinex","BTCUSD",1739831142433,0.166066,96347.0,96343.0,0.01077994]
["bitfinex","BTCUSD",1739831142851,0.124553,96344.0,96343.0,0.01077994]
["bitfinex","BTCUSD",1739831143168,0.124553,96344.0,96343.0,0.00677994]
["bitfinex","BTCUSD",1739831143382,0.124553,96344.0,96343.0,0.00077994]
["bitfinex","BTCUSD",1739831143623,0.124553,96344.0,96343.0,0.00977994]
["bitfinex","BTCUSD",1739831143990,0.124553,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831144126,0.124553,96344.0,96343.0,0.00977994]
["bitfinex","BTCUSD",1739831144327,0.124553,96344.0,96343.0,0.00477994]
["bitfinex","BTCUSD",1739831144760,0.124553,96344.0,96343.0,0.01077994]
["bitfinex","BTCUSD",1739831159238,0.124553,96344.0,96343.0,0.00477994]
["bitfinex","BTCUSD",1739831159425,0.124553,96344.0,96343.0,0.00377994]
["bitfinex","BTCUSD",1739831159861,0.124553,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831166851,0.124553,96344.0,96343.0,0.08697994]
["bitfinex","BTCUSD",1739831172800,0.0001704,96346.0,96343.0,0.08697994]
["bitfinex","BTCUSD",1739831173217,0.124552,96345.0,96344.0,0.00272794]
["bitfinex","BTCUSD",1739831173539,0.1337268,96346.0,96343.0,0.08697994]
["bitfinex","BTCUSD",1739831173728,0.124553,96344.0,96343.0,0.08697994]
["bitfinex","BTCUSD",1739831173896,0.124553,96344.0,96343.0,0.08397994]
["bitfinex","BTCUSD",1739831174107,0.124553,96344.0,96343.0,0.08197994]
["bitfinex","BTCUSD",1739831174303,0.124553,96344.0,96343.0,0.08497994]
["bitfinex","BTCUSD",1739831174535,0.124553,96344.0,96343.0,0.08770859]
["bitfinex","BTCUSD",1739831174764,0.124553,96344.0,96343.0,0.08470859]
["bitfinex","BTCUSD",1739831174877,0.4884717,96344.0,96343.0,0.00350859]
["bitfinex","BTCUSD",1739831175083,0.4884717,96344.0,96343.0,0.00377994]
["bitfinex","BTCUSD",1739831175984,0.4884717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831191973,1.4786717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831192298,1.4940717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831192878,1.4940717,96344.0,96343.0,0.00277994]
["bitfinex","BTCUSD",1739831193064,1.4836717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831193264,1.4836717,96344.0,96343.0,0.00377994]
["bitfinex","BTCUSD",1739831193487,1.4836717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831193895,1.3723717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831201955,1.0964717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831203650,1.0065717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831205627,0.6828717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831205803,0.6583717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831206368,0.4884717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831207082,0.6272717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831207670,0.4884717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831207894,0.7677717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831208101,0.4884717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831208879,0.6268717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831209056,0.4884717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831209420,0.6340717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831209563,0.4884717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831209763,0.6340717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831210413,0.4884717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831210610,1.0556717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831210788,1.0801717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831221758,1.3658717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831221969,0.4884717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831222117,1.9324717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831222319,1.9062717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831222532,1.8776717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831225243,1.6370717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831226083,1.5394717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831226850,1.4771717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831231950,0.4884717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831232211,2.3415717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831232624,2.2800717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831235341,1.5756717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831235765,1.5143717,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831236901,1.23596328,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831237102,1.36051628,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831239073,1.06969527,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831243280,1.06986557,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831243454,2.6964233,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831243861,2.6194233,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831247584,2.5640233,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831253487,2.68952695,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831253713,2.85453796,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831256497,2.83952695,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831257255,2.86044491,96344.0,96343.0,0.00577994]
["bitfinex","BTCUSD",1739831257457,2.86044491,96344.0,96343.0,0.00277994]
["bitfinex","BTCUSD",1739831257657,2.86044491,96344.0,96343.0,0.00477994]
["bitfinex","BTCUSD",1739831258097,2.86044491,96344.0,96343.0,0.00277994]
["bitfinex","BTCUSD",1739831258305,2.96294856,96344.0,96343.0,0.00377994]
["bitfinex","BTCUSD",1739831259108,2.96294856,96344.0,96343.0,0.00277994]
["bitfinex","BTCUSD",1739831259383,2.96294856,96344.0,96343.0,0.00077994]
["bitfinex","BTCUSD",1739831259602,2.96594856,96344.0,96343.0,0.00077994]
["bitfinex","BTCUSD",1739831260304,3.07596549,96344.0,96343.0,0.00077994]
["bitfinex","BTCUSD",1739831262349,0.323156,96342.0,96341.0,3.4e-07]
["bitfinex","BTCUSD",1739831262495,0.5511633,96342.0,96341.0,3.4e-07]
["bitfinex","BTCUSD",1739831262702,0.124588,96317.0,96316.0,0.0499]
["bitfinex","BTCUSD",1739831262903,0.124588,96317.0,96316.0,0.04995925]
["bitfinex","BTCUSD",1739831263104,0.124588,96317.0,96316.0,0.05284784]
["bitfinex","BTCUSD",1739831263302,0.14589988,96317.0,96316.0,0.05284784]
["bitfinex","BTCUSD",1739831263519,0.14589988,96317.0,96316.0,0.04995925]
["bitfinex","BTCUSD",1739831264475,0.14589988,96317.0,96316.0,0.05595925]
["bitfinex","BTCUSD",1739831265149,0.14589988,96317.0,96316.0,0.05895925]
["bitfinex","BTCUSD",1739831267303,0.14589988,96317.0,96316.0,0.05929985]
["bitfinex","BTCUSD",1739831268910,0.166113,96320.0,96316.0,0.05929985]
["bitfinex","BTCUSD",1739831269114,0.124588,96317.0,96316.0,0.05929985]
["bitfinex","BTCUSD",1739831269946,0.124588,96317.0,96316.0,0.05329985]
["bitfinex","BTCUSD",1739831270091,0.124588,96317.0,96316.0,0.05829985]
["bitfinex","BTCUSD",1739831270311,0.14585866,96317.0,96316.0,0.05829985]
["bitfinex","BTCUSD",1739831270543,0.14585866,96317.0,96316.0,0.05329985]
["bitfinex","BTCUSD",1739831271157,0.14585866,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831272634,0.14585866,96317.0,96316.0,0.00939985]
["bitfinex","BTCUSD",1739831272635,0.14685866,96317.0,96316.0,0.00939985]
["bitfinex","BTCUSD",1739831287440,0.166113,96320.0,96316.0,0.00939985]
["bitfinex","BTCUSD",1739831287773,0.124588,96317.0,96316.0,0.00939985]
["bitfinex","BTCUSD",1739831288556,0.15137057,96317.0,96316.0,0.00639985]
["bitfinex","BTCUSD",1739831288961,0.15137057,96317.0,96316.0,0.00839985]
["bitfinex","BTCUSD",1739831289152,0.15137057,96317.0,96316.0,0.00639985]
["bitfinex","BTCUSD",1739831289361,0.15137057,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831289586,0.15137057,96317.0,96316.0,0.00739985]
["bitfinex","BTCUSD",1739831290221,0.15137057,96317.0,96316.0,0.00239985]
["bitfinex","BTCUSD",1739831290444,0.15237057,96317.0,96316.0,0.00839985]
["bitfinex","BTCUSD",1739831296937,0.21745827,96317.0,96316.0,0.00839985]
["bitfinex","BTCUSD",1739831299532,0.15237057,96317.0,96316.0,0.00839985]
["bitfinex","BTCUSD",1739831304537,0.14261057,96317.0,96316.0,0.00839985]
["bitfinex","BTCUSD",1739831304712,0.16561057,96317.0,96316.0,0.00839985]
["bitfinex","BTCUSD",1739831307317,2.99511422,96317.0,96316.0,0.00839985]
["bitfinex","BTCUSD",1739831307528,5.13700822,96317.0,96316.0,0.00839985]
["bitfinex","BTCUSD",1739831307735,5.23951187,96317.0,96316.0,0.00839985]
["bitfinex","BTCUSD",1739831308166,4.74667657,96317.0,96316.0,0.05389985]
["bitfinex","BTCUSD",1739831308422,0.02678257,96317.0,96316.0,0.12539985]
["bitfinex","BTCUSD",1739831308618,0.03278257,96317.0,96316.0,0.12539985]
["bitfinex","BTCUSD",1739831308840,0.006,96317.0,96316.0,0.12539985]
["bitfinex","BTCUSD",1739831309000,0.003,96317.0,96316.0,0.12539985]
["bitfinex","BTCUSD",1739831309730,0.02631209,96317.0,96316.0,0.12539985]
["bitfinex","BTCUSD",1739831309935,0.01947705,96317.0,96316.0,0.12539985]
["bitfinex","BTCUSD",1739831310112,0.02247705,96317.0,96316.0,0.12539985]
["bitfinex","BTCUSD",1739831310310,0.01947705,96317.0,96316.0,0.12539985]
["bitfinex","BTCUSD",1739831310713,0.01947705,96317.0,96316.0,0.12639985]
["bitfinex","BTCUSD",1739831310922,0.04590943,96317.0,96316.0,0.12839985]
["bitfinex","BTCUSD",1739831311108,0.01947705,96317.0,96316.0,0.13158443]
["bitfinex","BTCUSD",1739831312338,0.124587,96318.0,96316.0,0.13158443]
["bitfinex","BTCUSD",1739831313132,0.124587,96318.0,96316.0,0.13058443]
["bitfinex","BTCUSD",1739831313333,0.124587,96318.0,96316.0,0.13158443]
["bitfinex","BTCUSD",1739831313739,0.15156738,96318.0,96316.0,0.12858443]
["bitfinex","BTCUSD",1739831313889,0.15156738,96318.0,96316.0,0.13158443]
["bitfinex","BTCUSD",1739831314097,0.15156738,96318.0,96316.0,0.05208443]
["bitfinex","BTCUSD",1739831314256,0.15156738,96318.0,96316.0,0.05108443]
["bitfinex","BTCUSD",1739831314456,0.0001703,96317.0,96316.0,0.04689985]
["bitfinex","BTCUSD",1739831314672,0.0001703,96317.0,96316.0,0.04889985]
["bitfinex","BTCUSD",1739831315484,0.0001703,96317.0,96316.0,0.04689985]
["bitfinex","BTCUSD",1739831315733,0.0001703,96317.0,96316.0,0.04889985]
["bitfinex","BTCUSD",1739831315977,0.01964512,96317.0,96316.0,0.04889985]
["bitfinex","BTCUSD",1739831316177,0.01964512,96317.0,96316.0,0.04789985]
["bitfinex","BTCUSD",1739831316409,0.01964512,96317.0,96316.0,0.04889985]
["bitfinex","BTCUSD",1739831316929,0.0001703,96317.0,96316.0,0.04889985]
["bitfinex","BTCUSD",1739831317936,0.0001703,96317.0,96316.0,0.04689985]
["bitfinex","BTCUSD",1739831318145,0.0001703,96317.0,96316.0,0.04889985]
["bitfinex","BTCUSD",1739831318826,0.1247583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831319036,0.1247583,96317.0,96316.0,0.00239985]
["bitfinex","BTCUSD",1739831319461,0.1247583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831319667,0.1247583,96317.0,96316.0,0.00239985]
["bitfinex","BTCUSD",1739831319882,0.1247583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831320321,0.1247583,96317.0,96316.0,0.00239985]
["bitfinex","BTCUSD",1739831320559,0.1247583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831320766,0.1247583,96317.0,96316.0,0.00239985]
["bitfinex","BTCUSD",1739831320945,0.1247583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831321388,0.1247583,96317.0,96316.0,0.00139985]
["bitfinex","BTCUSD",1739831321850,0.1247583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831322048,0.1247583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831322494,0.1247583,96317.0,96316.0,0.00239985]
["bitfinex","BTCUSD",1739831322719,0.1247583,96317.0,96316.0,0.00139985]
["bitfinex","BTCUSD",1739831322915,0.1247583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831324178,0.22618282,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831324612,0.1247583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831325199,0.1247583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831325399,0.1247583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831327570,1.5441583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831327706,1.3406583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831328316,1.3406583,96317.0,96316.0,0.00139985]
["bitfinex","BTCUSD",1739831328512,1.5914583,96317.0,96316.0,0.00139985]
["bitfinex","BTCUSD",1739831328714,1.3738583,96317.0,96316.0,0.00239985]
["bitfinex","BTCUSD",1739831329145,1.3738583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831334455,0.1247583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831334662,0.7650583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831334889,0.2489583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831335653,0.1247583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831335975,0.2452583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831336177,0.1247583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831338543,0.2447583,96317.0,96316.0,0.00339985]
["bitfinex","BTCUSD",1739831343595,0.2447583,96317.0,96316.0,0.00139985]
["bitfinex","BTCUSD",1739831344399,0.2447583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831344605,0.2457583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831345832,0.4113583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831346294,0.1257583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831346474,0.4603583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831346697,0.1257583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831346929,0.4603583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831347900,0.4770583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831348412,0.1247583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831348747,0.4525583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831348942,0.4770583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831349139,0.4525583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831354048,0.1257583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831354249,0.4402583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831355878,0.4162583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831356464,0.41592989,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831357213,0.46472989,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831357370,0.74522989,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831357747,0.46472989,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831357942,0.12542989,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831358356,0.49802989,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831358557,0.74522989,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831358753,0.12542989,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831358966,0.71322989,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831361571,0.73172989,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831361768,0.42592989,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831362854,0.42610019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831365337,0.12560019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831365527,2.47580019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831365727,2.21570019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831366083,2.06590019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831367290,1.02590019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831369995,0.98790019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831370901,0.97440019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831371542,0.97340019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831371956,0.97440019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831374050,0.97340019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831374540,0.97440019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831375952,0.12560019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831376157,1.55130019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831376318,1.53620019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831376517,1.52220019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831380691,1.03140019,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831387927,1.05087621,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831388356,0.81657726,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831389379,0.79710124,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831389972,0.92168924,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831392686,0.552988,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831397855,0.5531583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831398849,1.7351583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831399611,1.46450033,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831399815,1.608988,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831403266,0.721388,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831403668,0.124588,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831409590,0.1247583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831451851,0.15,96318.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831452061,0.124588,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831456534,0.1247583,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831472723,0.0001703,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831472965,0.1247583,96317.0,96316.0,0.07679985]
["bitfinex","BTCUSD",1739831473470,0.1247583,96317.0,96316.0,0.07934565]
["bitfinex","BTCUSD",1739831474659,0.1247583,96317.0,96316.0,0.08234565]
["bitfinex","BTCUSD",1739831474843,0.1247583,96317.0,96316.0,0.07979985]
["bitfinex","BTCUSD",1739831475085,0.1247583,96317.0,96316.0,0.07679985]
["bitfinex","BTCUSD",1739831475265,0.1247583,96317.0,96316.0,0.07879985]
["bitfinex","BTCUSD",1739831475684,0.1247583,96317.0,96316.0,0.07679985]
["bitfinex","BTCUSD",1739831475893,0.1247583,96317.0,96316.0,0.07979985]
["bitfinex","BTCUSD",1739831476321,0.1247583,96317.0,96316.0,0.08379985]
["bitfinex","BTCUSD",1739831476936,0.1247583,96317.0,96316.0,0.08634565]
["bitfinex","BTCUSD",1739831477622,0.0001703,96317.0,96316.0,0.08634565]
["bitfinex","BTCUSD",1739831479741,0.0001703,96317.0,96316.0,0.13414565]
["bitfinex","BTCUSD",1739831503736,0.0001703,96317.0,96316.0,0.25873465]
["bitfinex","BTCUSD",1739831508794,0.0001703,96317.0,96316.0,0.13414565]
["bitfinex","BTCUSD",1739831510110,0.003489,98018.0,96316.0,0.13414565]
["bitfinex","BTCUSD",1739831510292,0.124583,96321.0,96316.0,0.25873465]
["bitfinex","BTCUSD",1739831510491,0.02493959,96321.0,96316.0,0.25873465]
["bitfinex","BTCUSD",1739831510695,0.124582,96322.0,96316.0,0.13414565]
["bitfinex","BTCUSD",1739831510921,0.124582,96322.0,96316.0,0.13014565]
["bitfinex","BTCUSD",1739831511121,0.124582,96322.0,96316.0,0.12714565]
["bitfinex","BTCUSD",1739831511559,0.124582,96322.0,96316.0,0.12914565]
["bitfinex","BTCUSD",1739831512411,0.124581,96323.0,96316.0,0.12914565]
["bitfinex","BTCUSD",1739831513951,0.124581,96323.0,96316.0,0.12814565]
["bitfinex","BTCUSD",1739831514378,0.124581,96323.0,96316.0,0.12914565]
["bitfinex","BTCUSD",1739831514581,0.124581,96323.0,96316.0,0.13014565]
["bitfinex","BTCUSD",1739831515318,0.124582,96322.0,96316.0,0.13014565]
["bitfinex","BTCUSD",1739831517159,0.124582,96322.0,96316.0,0.12814565]
["bitfinex","BTCUSD",1739831517497,0.124582,96322.0,96316.0,0.12914565]
["bitfinex","BTCUSD",1739831517708,0.124582,96322.0,96316.0,0.13014565]
["bitfinex","BTCUSD",1739831518798,0.124582,96322.0,96316.0,0.25473465]
["bitfinex","BTCUSD",1739831521053,0.124583,96321.0,96316.0,0.13014565]
["bitfinex","BTCUSD",1739831521265,0.124582,96322.0,96316.0,0.13014565]
["bitfinex","BTCUSD",1739831521521,0.124582,96322.0,96316.0,0.25473465]
["bitfinex","BTCUSD",1739831521847,0.0001703,96323.0,96316.0,0.25473465]
["bitfinex","BTCUSD",1739831522016,0.1247513,96323.0,96316.0,0.25273465]
["bitfinex","BTCUSD",1739831522227,0.1247513,96323.0,96316.0,0.25473465]
["bitfinex","BTCUSD",1739831523991,0.124582,96322.0,96316.0,0.12914565]
["bitfinex","BTCUSD",1739831524122,0.124582,96322.0,96316.0,0.13014565]
["bitfinex","BTCUSD",1739831524851,0.124582,96322.0,96316.0,0.12814565]
["bitfinex","BTCUSD",1739831525085,0.124582,96322.0,96316.0,0.12914565]
["bitfinex","BTCUSD",1739831525290,0.124582,96322.0,96316.0,0.13014565]
["bitfinex","BTCUSD",1739831525504,0.124582,96322.0,96316.0,0.12814565]
["bitfinex","BTCUSD",1739831525959,0.124582,96322.0,96316.0,0.13014565]
["bitfinex","BTCUSD",1739831526437,0.124583,96321.0,96316.0,0.13014565]
["bitfinex","BTCUSD",1739831527540,0.124583,96321.0,96316.0,0.12814565]
["bitfinex","BTCUSD",1739831527750,0.0001703,96323.0,96316.0,0.12714565]
["bitfinex","BTCUSD",1739831527942,0.124582,96322.0,96316.0,0.25573465]
["bitfinex","BTCUSD",1739831528664,0.124582,96322.0,96316.0,0.25373465]
["bitfinex","BTCUSD",1739831528866,0.124582,96322.0,96316.0,0.25173465]
["bitfinex","BTCUSD",1739831529044,0.124582,96322.0,96316.0,0.25273465]
["bitfinex","BTCUSD",1739831529640,0.0001703,96323.0,96316.0,0.13014565]
["bitfinex","BTCUSD",1739831529925,0.124582,96322.0,96316.0,0.25473365]
["bitfinex","BTCUSD",1739831530133,0.124582,96322.0,96316.0,0.25373365]
["bitfinex","BTCUSD",1739831530355,0.124582,96322.0,96317.0,0.00748896]
["bitfinex","BTCUSD",1739831530577,0.124582,96322.0,96318.0,0.00254157]
["bitfinex","BTCUSD",1739831532448,0.124582,96322.0,96318.0,0.00454157]
["bitfinex","BTCUSD",1739831533252,0.0001703,96323.0,96318.0,0.00454157]
["bitfinex","BTCUSD",1739831533460,0.0001703,96323.0,96320.0,0.124583]
["bitfinex","BTCUSD",1739831533895,0.0001703,96323.0,96321.0,0.00253797]
["bitfinex","BTCUSD",1739831534507,0.0001703,96323.0,96317.0,0.166116]
["bitfinex","BTCUSD",1739831534748,0.0001703,96323.0,96318.0,0.00254093]
["bitfinex","BTCUSD",1739831534970,0.0001703,96323.0,96320.0,0.001]
["bitfinex","BTCUSD",1739831535179,0.0001703,96323.0,96319.0,0.124586]
["bitfinex","BTCUSD",1739831535391,0.0001703,96323.0,96321.0,0.00253797]
["bitfinex","BTCUSD",1739831535597,0.0001703,96323.0,96320.0,0.12712296]
["bitfinex","BTCUSD",1739831535899,0.0001703,96323.0,96322.0,0.00253699]
["bitfinex","BTCUSD",1739831536132,0.0001703,96323.0,96322.0,0.124582]
["bitfinex","BTCUSD",1739831536322,0.0001703,96323.0,96322.0,0.00253699]
["bitfinex","BTCUSD",1739831536471,0.10469652,96340.0,96322.0,0.166109]
["bitfinex","BTCUSD",1739831536690,0.10469652,96340.0,96324.0,0.124578]
["bitfinex","BTCUSD",1739831536904,0.124573,96329.0,96325.0,0.00253403]
["bitfinex","BTCUSD",1739831537223,0.124573,96329.0,96323.0,0.12458]
["bitfinex","BTCUSD",1739831537401,0.124573,96329.0,96326.0,0.00253305]
["bitfinex","BTCUSD",1739831537601,0.124573,96329.0,96323.0,0.12458]
["bitfinex","BTCUSD",1739831537797,0.124573,96329.0,96327.0,0.00253206]
["bitfinex","BTCUSD",1739831538021,0.124573,96329.0,96323.0,0.12458]
["bitfinex","BTCUSD",1739831538223,0.124573,96329.0,96328.0,0.00253108]
["bitfinex","BTCUSD",1739831538808,0.126573,96329.0,96328.0,0.00253108]
["bitfinex","BTCUSD",1739831539094,0.125573,96329.0,96328.0,0.00253108]
["bitfinex","BTCUSD",1739831539294,0.124573,96329.0,96322.0,0.124582]
["bitfinex","BTCUSD",1739831539474,0.125573,96329.0,96322.0,0.12458]
["bitfinex","BTCUSD",1739831539674,0.125573,96329.0,96323.0,0.002536]
["bitfinex","BTCUSD",1739831539831,0.124574,96328.0,96323.0,0.002536]
["bitfinex","BTCUSD",1739831540031,0.001,96329.0,96323.0,0.002536]
["bitfinex","BTCUSD",1739831540350,0.126573,96329.0,96322.0,0.1249226]
["bitfinex","BTCUSD",1739831540567,0.002,96329.0,96323.0,0.168642]
["bitfinex","BTCUSD",1739831540783,0.0001703,96330.0,96325.0,0.124577]
["bitfinex","BTCUSD",1739831540978,0.001,96328.0,96326.0,0.124576]
["bitfinex","BTCUSD",1739831541186,0.001,96328.0,96326.0,0.00253305]
["bitfinex","BTCUSD",1739831541596,0.001,96328.0,96323.0,0.12458]
["bitfinex","BTCUSD",1739831541747,0.1247423,96330.0,96327.0,0.00253206]
["bitfinex","BTCUSD",1739831541982,0.0001703,96330.0,96322.0,0.1664496]
["bitfinex","BTCUSD",1739831542218,0.0001703,96330.0,96328.0,0.00253108]
["bitfinex","BTCUSD",1739831542440,0.0001703,96330.0,96326.0,0.002]
["bitfinex","BTCUSD",1739831542669,0.0001703,96330.0,96329.0,0.00253009]
["bitfinex","BTCUSD",1739831543108,0.0001703,96330.0,96326.0,0.002]
["bitfinex","BTCUSD",1739831543324,0.0001703,96330.0,96327.0,0.00253206]
["bitfinex","BTCUSD",1739831543564,0.0001703,96330.0,96323.0,0.126579]
["bitfinex","BTCUSD",1739831543784,0.0001703,96330.0,96324.0,0.00253502]
["bitfinex","BTCUSD",1739831544362,0.0001703,96330.0,96326.0,0.001]
["bitfinex","BTCUSD",1739831544593,0.0001703,96330.0,96327.0,0.00253206]
["bitfinex","BTCUSD",1739831544968,0.0001703,96330.0,96324.0,0.125579]
["bitfinex","BTCUSD",1739831545144,0.0001703,96330.0,96325.0,0.00253403]
["bitfinex","BTCUSD",1739831545594,0.0001703,96330.0,96326.0,0.002]
["bitfinex","BTCUSD",1739831546080,0.0001703,96330.0,96327.0,0.1271041]
["bitfinex","BTCUSD",1739831546532,0.0001703,96330.0,96327.0,0.0025301]
["bitfinex","BTCUSD",1739831547020,0.0001703,96330.0,96327.0,0.1271051]
["bitfinex","BTCUSD",1739831547759,0.0001703,96330.0,96327.0,0.1281051]
["bitfinex","BTCUSD",1739831548139,0.0001703,96330.0,96327.0,0.1301051]
["bitfinex","BTCUSD",1739831549335,0.0001703,96330.0,96327.0,0.0055301]
["bitfinex","BTCUSD",1739831558749,0.166081,96338.0,96327.0,0.0055301]
["bitfinex","BTCUSD",1739831559507,0.166081,96338.0,96327.0,0.0035301]
["bitfinex","BTCUSD",1739831559752,0.12457,96331.0,96327.0,0.001]
["bitfinex","BTCUSD",1739831559984,0.12457,96331.0,96323.0,0.20238]
["bitfinex","BTCUSD",1739831560422,0.12457,96331.0,96324.0,0.002532]
["bitfinex","BTCUSD",1739831560813,0.166083,96337.0,96324.0,0.002532]
["bitfinex","BTCUSD",1739831561077,0.124571,96331.0,96327.0,0.002]
["bitfinex","BTCUSD",1739831561275,0.124571,96331.0,96327.0,0.001]
["bitfinex","BTCUSD",1739831562271,0.124571,96331.0,96323.0,0.20238]
["bitfinex","BTCUSD",1739831562673,0.124571,96331.0,96324.0,0.004532]
["bitfinex","BTCUSD",1739831563077,0.124571,96331.0,96324.0,0.003532]
["bitfinex","BTCUSD",1739831563288,0.124571,96331.0,96324.0,0.128111]
["bitfinex","BTCUSD",1739831563495,0.124571,96331.0,96324.0,0.127111]
["bitfinex","BTCUSD",1739831563707,0.124571,96331.0,96327.0,0.001]
["bitfinex","BTCUSD",1739831563905,0.124571,96331.0,96328.0,0.00252806]
["bitfinex","BTCUSD",1739831564114,0.124571,96331.0,96324.0,0.125579]
["bitfinex","BTCUSD",1739831564440,0.1247413,96331.0,96325.0,0.00253102]
["bitfinex","BTCUSD",1739831565743,0.1247413,96331.0,96327.0,0.001]
["bitfinex","BTCUSD",1739831565920,0.1247413,96331.0,96328.0,0.00252806]
["bitfinex","BTCUSD",1739831566347,0.1247413,96331.0,96325.0,0.001]
["bitfinex","BTCUSD",1739831566685,0.1247413,96331.0,96326.0,0.00253003]
["bitfinex","BTCUSD",1739831567134,0.1247413,96331.0,96325.0,0.001]
["bitfinex","BTCUSD",1739831567383,0.1247413,96331.0,96326.0,0.00253003]
["bitfinex","BTCUSD",1739831567603,0.1247413,96331.0,96327.0,0.001]
["bitfinex","BTCUSD",1739831567813,0.1247413,96331.0,96327.0,0.00252905]
["bitfinex","BTCUSD",1739831568018,0.1247413,96331.0,96326.0,0.001]
["bitfinex","BTCUSD",1739831568262,0.1247413,96331.0,96328.0,0.00252806]
["bitfinex","BTCUSD",1739831568505,0.1247413,96331.0,96327.0,0.00252905]
["bitfinex","BTCUSD",1739831568722,0.1247413,96331.0,96329.0,0.00252708]
["bitfinex","BTCUSD",1739831568937,0.1247413,96331.0,96328.0,0.00252806]
["bitfinex","BTCUSD",1739831569145,0.1247413,96331.0,96329.0,0.00252708]
["bitfinex","BTCUSD",1739831569273,0.1247413,96331.0,96324.0,0.124579]
["bitfinex","BTCUSD",1739831569501,0.1247413,96331.0,96325.0,0.00253102]
["bitfinex","BTCUSD",1739831569731,0.1247413,96331.0,96328.0,0.001]
["bitfinex","BTCUSD",1739831569975,0.1247413,96331.0,96329.0,0.00252708]
["bitfinex","BTCUSD",1739831571312,0.1247413,96331.0,96329.0,0.001]
["bitfinex","BTCUSD",1739831571522,0.1247413,96331.0,96330.0,0.0025261]
["bitfinex","BTCUSD",1739831572890,0.1247413,96331.0,96325.0,0.124578]
["bitfinex","BTCUSD",1739831573047,0.1247413,96331.0,96330.0,0.0035261]
["bitfinex","BTCUSD",1739831573247,0.1247413,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739831573486,0.1247413,96331.0,96330.0,0.0035261]
["bitfinex","BTCUSD",1739831573699,0.1247413,96331.0,96330.0,0.0025261]
["bitfinex","BTCUSD",1739831574079,0.1247413,96331.0,96326.0,0.124576]
["bitfinex","BTCUSD",1739831574286,0.1247413,96331.0,96330.0,0.0025261]
["bitfinex","BTCUSD",1739831574480,0.1247413,96331.0,96326.0,0.124576]
["bitfinex","BTCUSD",1739831574682,0.1247413,96331.0,96330.0,0.0025261]
["bitfinex","BTCUSD",1739831574901,0.1247413,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739831575141,0.1247413,96331.0,96330.0,0.0035261]
["bitfinex","BTCUSD",1739831575362,0.1247413,96331.0,96330.0,0.0025261]
["bitfinex","BTCUSD",1739831575893,0.0001703,96331.0,96330.0,0.0025261]
["bitfinex","BTCUSD",1739831576285,0.1247403,96331.0,96326.0,0.124576]
["bitfinex","BTCUSD",1739831576485,0.1247403,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739831576680,0.0001703,96331.0,96330.0,0.0045261]
["bitfinex","BTCUSD",1739831577219,0.0001703,96331.0,96330.0,0.002]
["bitfinex","BTCUSD",1739831577399,0.1247403,96331.0,96330.0,0.002]
["bitfinex","BTCUSD",1739831577849,0.1247403,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739831578553,0.1247403,96331.0,96330.0,0.0035261]
["bitfinex","BTCUSD",1739831579191,0.0001703,96331.0,96330.0,0.0035261]
["bitfinex","BTCUSD",1739831579591,0.0001703,96331.0,96330.0,0.0045261]
["bitfinex","BTCUSD",1739831582268,0.1247403,96331.0,96330.0,0.0045261]
["bitfinex","BTCUSD",1739831582644,0.0001703,96331.0,96330.0,0.0045261]
["bitfinex","BTCUSD",1739831586059,0.1247403,96331.0,96330.0,0.0045261]
["bitfinex","BTCUSD",1739831587441,0.0001703,96331.0,96330.0,0.0045261]
["bitfinex","BTCUSD",1739831589376,0.166083,96338.0,96330.0,0.0045261]
["bitfinex","BTCUSD",1739831589763,0.124567,96333.0,96330.0,0.0045261]
["bitfinex","BTCUSD",1739831590439,0.124567,96333.0,96330.0,0.0038667]
["bitfinex","BTCUSD",1739831590655,0.124567,96333.0,96330.0,0.0028667]
["bitfinex","BTCUSD",1739831592889,0.1662573,96335.0,96330.0,0.0028667]
["bitfinex","BTCUSD",1739831593303,0.124568,96333.0,96330.0,0.0028667]
["bitfinex","BTCUSD",1739831594121,0.1662573,96335.0,96330.0,0.0028667]
["bitfinex","BTCUSD",1739831594792,0.124569,96332.0,96330.0,0.0028667]
["bitfinex","BTCUSD",1739831597090,0.124569,96332.0,96330.0,0.0038667]
["bitfinex","BTCUSD",1739831597277,0.124567,96333.0,96330.0,0.0038667]
["bitfinex","BTCUSD",1739831597528,0.124567,96333.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739831597704,0.1662573,96335.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831597842,0.124569,96332.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831600161,0.124567,96334.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831600301,0.124569,96333.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831600499,0.124569,96333.0,96332.0,0.00252413]
["bitfinex","BTCUSD",1739831600794,0.1662573,96335.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831600977,0.124568,96333.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831601205,0.124568,96333.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831601382,0.124568,96333.0,96331.0,0.00352511]
["bitfinex","BTCUSD",1739831601561,0.124569,96332.0,96331.0,0.00352511]
["bitfinex","BTCUSD",1739831601760,0.124568,96333.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831601959,0.166088,96334.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831602159,0.124569,96332.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831602530,0.124569,96332.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831602951,0.124569,96332.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831603332,0.124569,96332.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831603872,0.124569,96332.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831604268,0.124569,96332.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831604807,0.124569,96332.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831605067,0.124569,96332.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739831605399,0.124569,96332.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831605633,0.12457,96331.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739831607216,0.12457,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831607621,0.12457,96331.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739831608958,0.12457,96331.0,96330.0,0.0023406]
["bitfinex","BTCUSD",1739831610487,0.04629348,96333.0,96330.0,0.0023406]
["bitfinex","BTCUSD",1739831610675,0.12457,96331.0,96330.0,0.0023406]
["bitfinex","BTCUSD",1739831611476,0.12457,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831612255,0.12457,96331.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739831613371,0.12457,96331.0,96330.0,0.0023406]
["bitfinex","BTCUSD",1739831619497,0.12457,96331.0,96330.0,0.0048667]
["bitfinex","BTCUSD",1739831619771,0.12457,96331.0,96330.0,0.0023406]
["bitfinex","BTCUSD",1739831622054,0.12457,96331.0,96330.0,0.0048667]
["bitfinex","BTCUSD",1739831638327,0.0001703,96333.0,96330.0,0.0048667]
["bitfinex","BTCUSD",1739831639140,0.0001703,96333.0,96330.0,0.0038667]
["bitfinex","BTCUSD",1739831639343,0.0001703,96333.0,96330.0,0.0028667]
["bitfinex","BTCUSD",1739831639914,0.12457,96331.0,96330.0,0.0028667]
["bitfinex","BTCUSD",1739831641100,0.0001703,96333.0,96330.0,0.0028667]
["bitfinex","BTCUSD",1739831641798,0.0001703,96333.0,96330.0,0.0038667]
["bitfinex","BTCUSD",1739831642022,0.12457,96331.0,96330.0,0.0038667]
["bitfinex","BTCUSD",1739831642416,0.12457,96331.0,96330.0,0.0028667]
["bitfinex","BTCUSD",1739831643280,0.12457,96331.0,96330.0,0.0048667]
["bitfinex","BTCUSD",1739831644950,0.124569,96332.0,96330.0,0.0048667]
["bitfinex","BTCUSD",1739831645759,0.124569,96332.0,96330.0,0.0038667]
["bitfinex","BTCUSD",1739831648037,0.0001703,96333.0,96330.0,0.0038667]
["bitfinex","BTCUSD",1739831648439,0.1247383,96333.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739831648636,0.0001703,96333.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831649168,0.124569,96332.0,96331.0,0.00252511]
["bitfinex","BTCUSD",1739831650950,0.12457,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831651354,0.12457,96331.0,96330.0,0.0028667]
["bitfinex","BTCUSD",1739831651593,0.12457,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831651798,0.12457,96331.0,96330.0,0.0028667]
["bitfinex","BTCUSD",1739831652001,0.12457,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831652345,0.12457,96331.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739831652542,0.12457,96331.0,96330.0,0.0038667]
["bitfinex","BTCUSD",1739831652767,0.12457,96331.0,96330.0,0.0023406]
["bitfinex","BTCUSD",1739831652991,0.22547,96331.0,96330.0,0.0023406]
["bitfinex","BTCUSD",1739831653398,3.33407,96331.0,96330.0,0.0023406]
["bitfinex","BTCUSD",1739831653927,3.34547693,96331.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739831654254,1.33087,96331.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739831654493,1.04457,96331.0,96330.0,0.0013406]
["bitfinex","BTCUSD",1739831655562,1.04457,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831657506,2.64337,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831657722,3.10517,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831657920,3.47717,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831658630,0.15,96332.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831659008,3.25077,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831659584,2.25107,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831659752,2.20647,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831659952,2.20147,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831660175,2.19647,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831660815,2.34647,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831661381,2.35147,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831661820,2.45397365,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831662056,2.44897365,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831662264,2.45397365,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831662679,2.44897365,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831663105,2.35147,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831663486,2.36147,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831663918,2.34647,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831664414,2.35147,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831665278,2.35647,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831669359,2.37273264,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831671618,0.30083264,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831671927,4.76512964,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831676927,4.5722133,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831677899,4.6967833,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831680812,4.68052066,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831681033,4.67552066,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831681742,4.41533882,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831682099,4.415339,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831682303,0.13457,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831682659,4.415339,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831684171,4.58160189,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831685947,4.30269089,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831686369,4.42743119,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831690166,4.4111683,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831691566,4.51367195,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831692391,4.4111683,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831696752,4.42743125,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831700639,4.4111683,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831703641,4.4014883,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831703840,4.41775129,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831706411,0.28132329,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831706829,4.41775129,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831709018,4.4014883,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831710582,4.50399195,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831712003,4.4014883,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831712384,4.41775115,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831712593,4.4014883,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831723056,4.136428,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831723296,4.136428,96332.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831723780,0.12457,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831723982,4.260998,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831725021,4.264998,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831725464,4.414998,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831726254,4.50022571,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831726661,4.51648826,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831726825,4.416998,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831729980,4.43326072,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831731596,3.45733272,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831732090,3.31303272,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831733087,3.2969403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831737593,3.31320285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831739911,4.43343085,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831740119,4.18680285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831740317,4.03080285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831742098,3.95090285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831742303,3.69090285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831742647,3.51820285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831743523,3.45430285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831744286,3.44080285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831744485,3.24220285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831746259,2.96907116,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831746758,3.08820285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831755961,0.29300285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831756157,4.04610285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831756363,3.78610285,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831757983,3.4931,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831758142,4.136428,96332.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831758868,0.12457,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831759137,3.88077,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831760034,4.03277,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831760258,3.84097,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831760912,3.84497,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831761247,3.80567,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831761394,3.76667,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831763179,3.53017,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831768511,3.5303403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831774491,0.2807403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831774692,4.0046403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831776794,4.02090232,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831779905,4.0046403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831784419,3.7693332,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831784607,3.8526403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831785108,0.1287403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831785313,4.1786403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831785471,4.1784403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831786188,4.00750021,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831786390,0.12457,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831786598,4.28627,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831789043,4.26947,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831791212,4.25437,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831792202,4.23287,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831792568,4.2330403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831793686,4.2030403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831793887,4.219303,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831794732,4.2030403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831798231,4.21930303,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831798562,4.38523203,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831799926,4.3689693,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831800651,4.3534403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831800849,4.3121403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831802599,4.05812814,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831802812,4.1621403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831803013,4.17840297,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831803215,4.1621403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831806844,4.32840312,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831809942,4.3121403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831812859,4.32840314,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831813232,4.3121403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831815547,4.3689693,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831816824,4.38523213,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831819905,4.3689693,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831821111,4.3320403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831823241,4.34830314,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831823786,4.25720314,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831826881,4.2409403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831829088,0.2747403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831829240,3.9465403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831830196,3.8697403,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831830855,3.58183574,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831831062,4.081065,96332.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831831283,3.9692,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831831604,3.85023282,96331.0,96330.0,0.0003406]
["bitfinex","BTCUSD",1739831835411,0.124579,96324.0,96323.0,0.07519018]
["bitfinex","BTCUSD",1739831835731,0.6385802,96324.0,96323.0,0.07871888]
["bitfinex","BTCUSD",1739831835863,0.6385802,96324.0,96323.0,0.07519018]
["bitfinex","BTCUSD",1739831836655,0.27458,96323.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831836875,4.45814865,96323.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831838295,4.45914865,96323.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831839141,4.47860595,96323.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831840342,4.49776309,96323.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831842738,4.47860595,96323.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831846575,4.4948705,96323.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831846854,4.4754132,96323.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831848111,4.45914865,96323.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831850319,0.274588,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831850520,0.37709165,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831850701,0.40009165,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831850857,4.48115665,96317.0,96316.0,0.00039985]
["bitfinex","BTCUSD",1739831851062,4.48115665,96317.0,96316.0,8.5e-07]
["bitfinex","BTCUSD",1739831851267,0.53194352,96317.0,96316.0,8.5e-07]
["bitfinex","BTCUSD",1739831851469,0.57998554,96317.0,96316.0,8.5e-07]
["bitfinex","BTCUSD",1739831851670,0.57998554,96317.0,96316.0,0.00100085]
["bitfinex","BTCUSD",1739831851883,0.57998554,96317.0,96316.0,8.5e-07]
["bitfinex","BTCUSD",1739831852470,0.56371932,96317.0,96316.0,8.5e-07]
["bitfinex","BTCUSD",1739831852825,0.297598,96309.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739831853033,4.84528245,96309.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739831853573,4.57068445,96309.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739831853753,4.69528245,96309.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739831854334,4.69728245,96309.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739831854548,0.124609,96301.0,96300.0,0.0003406]
["bitfinex","BTCUSD",1739831854750,0.124615,96296.0,96294.0,0.0001703]
["bitfinex","BTCUSD",1739831854968,4.69534405,96296.0,96295.0,0.00023411]
["bitfinex","BTCUSD",1739831856164,0.76427905,96296.0,96295.0,0.00023411]
["bitfinex","BTCUSD",1739831856366,0.8707827,96296.0,96295.0,0.00023411]
["bitfinex","BTCUSD",1739831856767,4.9518477,96296.0,96295.0,0.00023411]
["bitfinex","BTCUSD",1739831856961,4.96811566,96296.0,96295.0,0.00023411]
["bitfinex","BTCUSD",1739831858448,0.274632,96283.0,96282.0,0.0474]
["bitfinex","BTCUSD",1739831858770,0.6387901,96283.0,96282.0,0.05083328]
["bitfinex","BTCUSD",1739831858973,0.6387901,96283.0,96282.0,0.0474]
["bitfinex","BTCUSD",1739831859450,0.6387901,96283.0,96282.0,0.0494]
["bitfinex","BTCUSD",1739831859801,0.66092231,96283.0,96282.0,0.0494]
["bitfinex","BTCUSD",1739831860009,0.66092231,96283.0,96282.0,0.004]
["bitfinex","BTCUSD",1739831860341,0.76024904,96283.0,96282.0,0.004]
["bitfinex","BTCUSD",1739831860759,0.66092231,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739831861143,0.66092231,96283.0,96282.0,0.003]
["bitfinex","BTCUSD",1739831861353,0.66092231,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1739831861757,0.66092231,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739831862942,0.38629031,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739831863635,0.51092231,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739831864280,0.51092231,96283.0,96282.0,0.0023406]
["bitfinex","BTCUSD",1739831866322,0.56736643,96283.0,96282.0,0.0023406]
["bitfinex","BTCUSD",1739831867125,0.51092231,96283.0,96282.0,0.0023406]
["bitfinex","BTCUSD",1739831870662,4.59198731,96283.0,96282.0,0.0023406]
["bitfinex","BTCUSD",1739831870866,3.62022231,96283.0,96282.0,0.0023406]
["bitfinex","BTCUSD",1739831874886,3.72272596,96283.0,96282.0,0.0023406]
["bitfinex","BTCUSD",1739831875627,3.72289636,96283.0,96282.0,0.0023406]
["bitfinex","BTCUSD",1739831876566,3.97540001,96283.0,96282.0,0.0023406]
["bitfinex","BTCUSD",1739831877324,3.99840001,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739831877729,4.00040001,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739831878173,4.00240001,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739831878762,0.89310001,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739831878940,4.97216501,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739831879476,4.97416501,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739831880921,4.98843577,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739831881387,4.99043577,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739831885737,4.97416501,96283.0,96282.0,0.0003406]
["bitfinex","BTCUSD",1739831886932,4.97416501,96283.0,96282.0,6e-07]
["bitfinex","BTCUSD",1739831887276,0.89310001,96283.0,96282.0,6e-07]
["bitfinex","BTCUSD",1739831890257,0.90937107,96283.0,96282.0,6e-07]
["bitfinex","BTCUSD",1739831895547,0.89310001,96283.0,96282.0,6e-07]
["bitfinex","BTCUSD",1739831896622,0.79059636,96283.0,96282.0,6e-07]
["bitfinex","BTCUSD",1739831896982,0.82240475,96283.0,96282.0,6e-07]
["bitfinex","BTCUSD",1739831900115,0.83867531,96283.0,96282.0,6e-07]
["bitfinex","BTCUSD",1739831902356,0.82240475,96283.0,96282.0,6e-07]
["bitfinex","BTCUSD",1739831905836,0.83867535,96283.0,96282.0,6e-07]
["bitfinex","BTCUSD",1739831906065,0.941179,96283.0,96282.0,6e-07]
["bitfinex","BTCUSD",1739831911558,0.15,96281.0,96264.0,0.0457]
["bitfinex","BTCUSD",1739831911708,0.274655,96265.0,96264.0,0.0457]
["bitfinex","BTCUSD",1739831911873,4.1638824,96265.0,96264.0,0.04613994]
["bitfinex","BTCUSD",1739831912081,4.1078824,96265.0,96264.0,0.04613994]
["bitfinex","BTCUSD",1739831912282,4.12903269,96265.0,96264.0,0.04613994]
["bitfinex","BTCUSD",1739831913738,4.10023269,96265.0,96264.0,0.04613994]
["bitfinex","BTCUSD",1739831914537,2.70543269,96265.0,96264.0,0.12293994]
["bitfinex","BTCUSD",1739831914763,2.57433269,96265.0,96264.0,0.12293994]
["bitfinex","BTCUSD",1739831916819,2.57433269,96265.0,96264.0,0.07723994]
["bitfinex","BTCUSD",1739831917153,2.77933999,96265.0,96264.0,0.07723994]
["bitfinex","BTCUSD",1739831919011,2.78133999,96265.0,96264.0,0.07723994]
["bitfinex","BTCUSD",1739831920241,2.78133999,96265.0,96264.0,0.07758054]
["bitfinex","BTCUSD",1739831920377,2.44993634,96265.0,96264.0,0.07758054]
["bitfinex","BTCUSD",1739831921222,2.44993634,96265.0,96264.0,0.00078054]
["bitfinex","BTCUSD",1739831921664,2.70643634,96265.0,96264.0,0.00078054]
["bitfinex","BTCUSD",1739831921837,2.53053634,96265.0,96264.0,0.00078054]
["bitfinex","BTCUSD",1739831922040,2.47923634,96265.0,96264.0,0.00078054]
["bitfinex","BTCUSD",1739831922442,2.37163634,96265.0,96264.0,0.00078054]
["bitfinex","BTCUSD",1739831924331,2.24463634,96265.0,96264.0,0.00078054]
["bitfinex","BTCUSD",1739831925955,2.26090913,96265.0,96264.0,0.00078054]
["bitfinex","BTCUSD",1739831926113,2.28031136,96265.0,96264.0,0.00078054]
["bitfinex","BTCUSD",1739831927633,2.41090913,96265.0,96264.0,0.00078054]
["bitfinex","BTCUSD",1739831928187,0.124667,96256.0,96255.0,0.0492]
["bitfinex","BTCUSD",1739831928393,0.12467,96254.0,96253.0,0.0772]
["bitfinex","BTCUSD",1739831928548,0.74143795,96254.0,96253.0,0.0772]
["bitfinex","BTCUSD",1739831929150,0.75771263,96254.0,96253.0,0.0772]
["bitfinex","BTCUSD",1739831929402,0.274677,96248.0,96246.0,0.0772]
["bitfinex","BTCUSD",1739831929743,1.793077,96248.0,96246.0,0.0772]
["bitfinex","BTCUSD",1739831929892,1.942577,96248.0,96246.0,0.0772]
["bitfinex","BTCUSD",1739831930304,1.942577,96248.0,96233.0,0.0003406]
["bitfinex","BTCUSD",1739831930305,2.04508065,96248.0,96233.0,0.0003406]
["bitfinex","BTCUSD",1739831930642,1.561877,96248.0,96243.0,0.082]
["bitfinex","BTCUSD",1739831930852,0.389477,96248.0,96243.0,0.082]
["bitfinex","BTCUSD",1739831931334,0.274677,96248.0,96247.0,0.0959074]
["bitfinex","BTCUSD",1739831931687,0.124677,96248.0,96247.0,0.0969074]
["bitfinex","BTCUSD",1739831931891,0.124677,96248.0,96247.0,0.1461777]
["bitfinex","BTCUSD",1739831932113,0.124677,96248.0,96247.0,0.1451777]
["bitfinex","BTCUSD",1739831932426,0.124677,96248.0,96247.0,0.1461777]
["bitfinex","BTCUSD",1739831932681,0.125677,96248.0,96247.0,0.1451777]
["bitfinex","BTCUSD",1739831932859,0.125677,96248.0,96247.0,0.1461777]
["bitfinex","BTCUSD",1739831933066,0.124677,96248.0,96247.0,0.1461777]
["bitfinex","BTCUSD",1739831933459,0.124677,96248.0,96247.0,0.1481777]
["bitfinex","BTCUSD",1739831934435,0.124677,96248.0,96247.0,0.1471777]
["bitfinex","BTCUSD",1739831934644,0.124677,96248.0,96247.0,0.1501777]
["bitfinex","BTCUSD",1739831934845,0.124677,96248.0,96247.0,0.1471777]
["bitfinex","BTCUSD",1739831935053,0.124677,96248.0,96247.0,0.1451777]
["bitfinex","BTCUSD",1739831935261,0.124677,96248.0,96247.0,0.1481777]
["bitfinex","BTCUSD",1739831935865,0.124677,96248.0,96247.0,0.1511777]
["bitfinex","BTCUSD",1739831936119,0.124677,96248.0,96247.0,0.1481777]
["bitfinex","BTCUSD",1739831936321,0.124677,96248.0,96247.0,0.1501777]
["bitfinex","BTCUSD",1739831936551,0.124677,96248.0,96247.0,0.1471777]
["bitfinex","BTCUSD",1739831936678,0.124677,96248.0,96247.0,0.1491777]
["bitfinex","BTCUSD",1739831937671,0.124677,96248.0,96247.0,0.1471777]
["bitfinex","BTCUSD",1739831937872,0.124677,96248.0,96247.0,0.1491777]
["bitfinex","BTCUSD",1739831941987,2.47608065,96248.0,96247.0,0.1000777]
["bitfinex","BTCUSD",1739831942206,4.30824565,96248.0,96247.0,0.0180777]
["bitfinex","BTCUSD",1739831942584,4.30824565,96248.0,96247.0,0.0160777]
["bitfinex","BTCUSD",1739831942786,4.30824565,96248.0,96247.0,0.0170777]
["bitfinex","BTCUSD",1739831944383,4.30824565,96248.0,96247.0,0.0150777]
["bitfinex","BTCUSD",1739831944806,4.30824565,96248.0,96247.0,0.0160777]
["bitfinex","BTCUSD",1739831944990,4.30824565,96248.0,96247.0,0.0150777]
["bitfinex","BTCUSD",1739831945344,4.31024565,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831945750,4.31324565,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831945992,0.23218065,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831946188,4.31024565,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831946494,4.31324565,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831946695,4.32952113,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831947097,4.35005423,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831948696,4.34911914,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831949705,4.10335258,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831949913,4.22802958,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831950176,3.81178558,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831950367,3.65428558,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831951644,3.65128558,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831952227,3.65328558,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831952420,3.65528558,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831954524,2.34268558,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831957081,0.31548558,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831957301,4.37902958,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831957507,0.31548558,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831957658,4.37902958,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831957863,2.02958558,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831958263,2.0133101,96248.0,96247.0,0.0140777]
["bitfinex","BTCUSD",1739831960319,2.0133101,96248.0,96233.0,0.0003406]
["bitfinex","BTCUSD",1739831960320,2.29298689,96248.0,96233.0,0.0003406]
["bitfinex","BTCUSD",1739831960453,0.27471,96223.0,96222.0,2e-07]
["bitfinex","BTCUSD",1739831960649,0.6390936,96223.0,96222.0,2e-07]
["bitfinex","BTCUSD",1739831960947,0.27471,96223.0,96222.0,0.00347707]
["bitfinex","BTCUSD",1739831961161,0.27471,96223.0,96222.0,2e-07]
["bitfinex","BTCUSD",1739831961356,0.01627994,96223.0,96222.0,0.0805002]
["bitfinex","BTCUSD",1739831961562,0.12471,96223.0,96222.0,0.0805002]
["bitfinex","BTCUSD",1739831961779,0.09526827,96232.0,96223.0,0.0464]
["bitfinex","BTCUSD",1739831961972,0.124708,96225.0,96224.0,0.0805]
["bitfinex","BTCUSD",1739831962193,0.124708,96225.0,96224.0,0.08397734]
["bitfinex","BTCUSD",1739831962397,0.1430886,96225.0,96224.0,0.08397734]
["bitfinex","BTCUSD",1739831962917,0.1430886,96225.0,96224.0,0.0805]
["bitfinex","BTCUSD",1739831963118,0.1430886,96225.0,96224.0,0.08397759]
["bitfinex","BTCUSD",1739831963324,0.09526827,96232.0,96226.0,0.0805]
["bitfinex","BTCUSD",1739831963539,0.09526827,96232.0,96227.0,0.0464]
["bitfinex","BTCUSD",1739831963738,0.19053654,96240.0,96228.0,0.0805]
["bitfinex","BTCUSD",1739831963894,0.124697,96233.0,96228.0,0.0805]
["bitfinex","BTCUSD",1739831964094,0.166254,96238.0,96230.0,0.0805]
["bitfinex","BTCUSD",1739831964281,0.124698,96232.0,96230.0,0.0805]
["bitfinex","BTCUSD",1739831964474,0.124699,96231.0,96230.0,0.0805]
["bitfinex","BTCUSD",1739831964673,0.20873547,96240.0,96230.0,0.0805]
["bitfinex","BTCUSD",1739831965306,0.124699,96231.0,96230.0,0.0805]
["bitfinex","BTCUSD",1739831966740,0.144092,96231.0,96230.0,0.0805]
["bitfinex","BTCUSD",1739831968048,0.144092,96231.0,96230.0,0.08397372]
["bitfinex","BTCUSD",1739831969686,0.17512843,96231.0,96230.0,0.08397372]
["bitfinex","BTCUSD",1739831971004,0.1881407,96231.0,96230.0,0.08397372]
["bitfinex","BTCUSD",1739831972613,0.20617632,96231.0,96230.0,0.08397372]
["bitfinex","BTCUSD",1739831972818,0.08147732,96231.0,96230.0,0.08397372]
["bitfinex","BTCUSD",1739831973916,0.05042943,96231.0,96230.0,0.08397372]
["bitfinex","BTCUSD",1739831981390,0.17512843,96231.0,96230.0,0.08397372]
["bitfinex","BTCUSD",1739831981587,0.17546923,96231.0,96230.0,0.08397372]
["bitfinex","BTCUSD",1739831986936,0.1444328,96231.0,96230.0,0.08397372]
["bitfinex","BTCUSD",1739831998826,0.1250398,96231.0,96230.0,0.08397372]
["bitfinex","BTCUSD",1739832000530,0.0003408,96231.0,96230.0,0.18647737]
["bitfinex","BTCUSD",1739832000740,0.0003408,96231.0,96230.0,0.15781638]
["bitfinex","BTCUSD",1739832000920,0.0003408,96231.0,96230.0,0.15677737]
["bitfinex","BTCUSD",1739832001120,0.0003408,96231.0,96230.0,0.32907837]
["bitfinex","BTCUSD",1739832002514,0.0003408,96231.0,96230.0,0.33207837]
["bitfinex","BTCUSD",1739832002945,0.0003408,96231.0,96230.0,0.33607837]
["bitfinex","BTCUSD",1739832004355,0.019748,96231.0,96230.0,0.33607837]
["bitfinex","BTCUSD",1739832005323,0.019748,96231.0,96230.0,0.66457837]
["bitfinex","BTCUSD",1739832011436,0.0003408,96231.0,96230.0,0.66457837]
["bitfinex","BTCUSD",1739832018048,0.0003408,96231.0,96230.0,0.66474877]
["bitfinex","BTCUSD",1739832021608,0.01700747,96231.0,96230.0,0.66474877]
["bitfinex","BTCUSD",1739832021808,0.01700747,96231.0,96230.0,0.63999877]
["bitfinex","BTCUSD",1739832023036,0.0003408,96248.0,96230.0,0.51529777]
["bitfinex","BTCUSD",1739832023186,0.0003408,96248.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739832023390,0.0003408,96248.0,96232.0,0.124698]
["bitfinex","BTCUSD",1739832023586,0.124684,96243.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739832024030,0.124685,96242.0,96234.0,0.00373405]
["bitfinex","BTCUSD",1739832024201,0.124685,96242.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739832024407,0.124685,96242.0,96236.0,0.00373279]
["bitfinex","BTCUSD",1739832024607,0.124685,96242.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739832025012,0.124685,96242.0,96238.0,0.00373153]
["bitfinex","BTCUSD",1739832025377,0.124685,96242.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739832025495,0.124685,96242.0,96239.0,0.10623455]
["bitfinex","BTCUSD",1739832025695,0.125685,96242.0,96239.0,0.10623455]
["bitfinex","BTCUSD",1739832026072,0.124687,96241.0,96239.0,0.10623455]
["bitfinex","BTCUSD",1739832026211,0.001,96242.0,96239.0,0.10623455]
["bitfinex","BTCUSD",1739832026417,0.001,96242.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739832026795,0.001,96242.0,96240.0,0.00373027]
["bitfinex","BTCUSD",1739832026998,0.01613222,96243.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739832027386,0.124684,96243.0,96242.0,0.00372901]
["bitfinex","BTCUSD",1739832027746,0.124684,96243.0,96242.0,0.10623266]
["bitfinex","BTCUSD",1739832028141,0.10902353,96244.0,96242.0,0.10623266]
["bitfinex","BTCUSD",1739832028343,0.166238,96247.0,96242.0,0.10623266]
["bitfinex","BTCUSD",1739832028912,0.166238,96247.0,96242.0,0.10723266]
["bitfinex","BTCUSD",1739832029326,0.1250248,96243.0,96242.0,0.10723266]
["bitfinex","BTCUSD",1739832029710,0.14137435,96243.0,96242.0,0.10723266]
["bitfinex","BTCUSD",1739832030324,0.14137435,96243.0,96242.0,0.10623266]
["bitfinex","BTCUSD",1739832031358,0.14137435,96243.0,96242.0,0.10723266]
["bitfinex","BTCUSD",1739832031866,0.14137435,96243.0,96242.0,0.10847898]
["bitfinex","BTCUSD",1739832032941,0.14137435,96243.0,96242.0,0.10947898]
["bitfinex","BTCUSD",1739832033354,0.166238,96247.0,96242.0,0.10947898]
["bitfinex","BTCUSD",1739832033779,0.124684,96243.0,96242.0,0.10947898]
["bitfinex","BTCUSD",1739832034401,0.124684,96243.0,96242.0,0.10847898]
["bitfinex","BTCUSD",1739832034614,0.124684,96243.0,96242.0,0.10747898]
["bitfinex","BTCUSD",1739832035485,0.124684,96243.0,96242.0,0.10847898]
["bitfinex","BTCUSD",1739832036372,0.124684,96243.0,96242.0,0.10947898]
["bitfinex","BTCUSD",1739832042005,0.124684,96243.0,96242.0,0.10964938]
["bitfinex","BTCUSD",1739832048625,0.01676446,96247.0,96242.0,0.10964938]
["bitfinex","BTCUSD",1739832048839,0.124684,96243.0,96242.0,0.10964938]
["bitfinex","BTCUSD",1739832050181,0.124684,96243.0,96242.0,0.10864938]
["bitfinex","BTCUSD",1739832051011,0.01656524,96247.0,96242.0,0.15424938]
["bitfinex","BTCUSD",1739832051208,0.0003408,96248.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739832051417,0.0003408,96248.0,96247.0,0.124679]
["bitfinex","BTCUSD",1739832051794,0.0003408,96248.0,96247.0,0.30903049]
["bitfinex","BTCUSD",1739832051982,0.01685006,96248.0,96247.0,0.30903049]
["bitfinex","BTCUSD",1739832052192,0.01685006,96248.0,96247.0,0.30803049]
["bitfinex","BTCUSD",1739832052394,0.0003408,96248.0,96247.0,0.30803049]
["bitfinex","BTCUSD",1739832052734,0.0003408,96248.0,96247.0,0.18335149]
["bitfinex","BTCUSD",1739832053153,0.0003408,96248.0,96247.0,0.30803049]
["bitfinex","BTCUSD",1739832053352,0.0003408,96248.0,96247.0,0.18335149]
["bitfinex","BTCUSD",1739832053561,0.0003408,96248.0,96247.0,0.18435149]
["bitfinex","BTCUSD",1739832054991,0.01717813,96248.0,96247.0,0.18435149]
["bitfinex","BTCUSD",1739832056615,0.01717813,96248.0,96247.0,0.30903049]
["bitfinex","BTCUSD",1739832058238,0.01717813,96248.0,96247.0,0.18435149]
["bitfinex","BTCUSD",1739832059245,0.01717813,96248.0,96247.0,0.30903049]
["bitfinex","BTCUSD",1739832061500,0.0003408,96248.0,96247.0,0.30903049]
["bitfinex","BTCUSD",1739832064764,0.0003408,96248.0,96247.0,0.35423049]
["bitfinex","BTCUSD",1739832066111,0.0003408,96248.0,96247.0,0.35323049]
["bitfinex","BTCUSD",1739832066282,0.0013408,96248.0,96247.0,0.36023049]
["bitfinex","BTCUSD",1739832066810,0.0013408,96248.0,96247.0,0.36123049]
["bitfinex","BTCUSD",1739832067158,0.0013408,96248.0,96247.0,0.36023049]
["bitfinex","BTCUSD",1739832067362,0.0023408,96248.0,96247.0,0.36723049]
["bitfinex","BTCUSD",1739832076675,0.0023408,96248.0,96247.0,0.36757109]
["bitfinex","BTCUSD",1739832094302,0.09526827,96270.0,96247.0,0.24289209]
["bitfinex","BTCUSD",1739832094481,0.124667,96257.0,96247.0,0.24289209]
["bitfinex","BTCUSD",1739832094826,0.09526827,96270.0,96247.0,0.24289209]
["bitfinex","BTCUSD",1739832095025,0.124664,96259.0,96251.0,0.124672]
["bitfinex","BTCUSD",1739832095527,0.124664,96259.0,96252.0,0.00434424]
["bitfinex","BTCUSD",1739832096353,0.14510603,96259.0,96252.0,0.00442181]
["bitfinex","BTCUSD",1739832096493,0.14510603,96259.0,96252.0,0.12909381]
["bitfinex","BTCUSD",1739832097035,0.02044203,96259.0,96252.0,0.12909381]
["bitfinex","BTCUSD",1739832097234,0.166215,96261.0,96252.0,0.12909381]
["bitfinex","BTCUSD",1739832097235,0.124665,96258.0,96252.0,0.12909381]
["bitfinex","BTCUSD",1739832097647,0.166215,96261.0,96252.0,0.13209381]
["bitfinex","BTCUSD",1739832097848,0.124664,96259.0,96252.0,0.13209381]
["bitfinex","BTCUSD",1739832098256,0.124664,96259.0,96252.0,0.12909381]
["bitfinex","BTCUSD",1739832098461,0.124664,96259.0,96252.0,0.13309381]
["bitfinex","BTCUSD",1739832098663,0.14522748,96259.0,96252.0,0.13709381]
["bitfinex","BTCUSD",1739832099378,0.02056348,96259.0,96252.0,0.01242181]
["bitfinex","BTCUSD",1739832099516,0.124666,96258.0,96252.0,0.01242181]
["bitfinex","BTCUSD",1739832099729,0.124666,96258.0,96252.0,0.00842181]
["bitfinex","BTCUSD",1739832099971,0.124666,96258.0,96252.0,0.01142181]
["bitfinex","BTCUSD",1739832100217,0.166218,96260.0,96252.0,0.01142181]
["bitfinex","BTCUSD",1739832100351,0.124663,96259.0,96253.0,0.124671]
["bitfinex","BTCUSD",1739832100554,0.124663,96259.0,96254.0,0.00434304]
["bitfinex","BTCUSD",1739832101373,0.0001703,96258.0,96254.0,0.00434304]
["bitfinex","BTCUSD",1739832101916,0.0001703,96258.0,96254.0,0.00734304]
["bitfinex","BTCUSD",1739832102113,0.0001703,96258.0,96254.0,0.003]
["bitfinex","BTCUSD",1739832102276,0.1248353,96258.0,96255.0,0.00434245]
["bitfinex","BTCUSD",1739832103024,0.1248353,96258.0,96254.0,0.004]
["bitfinex","BTCUSD",1739832103231,0.0001703,96258.0,96254.0,0.004]
["bitfinex","BTCUSD",1739832103477,0.0001703,96258.0,96255.0,0.00434245]
["bitfinex","BTCUSD",1739832104314,0.0001703,96258.0,96255.0,0.00734245]
["bitfinex","BTCUSD",1739832104823,0.1248353,96258.0,96255.0,0.00734245]
["bitfinex","BTCUSD",1739832105023,0.1248353,96258.0,96255.0,0.01134245]
["bitfinex","BTCUSD",1739832105263,0.1248353,96258.0,96255.0,0.007]
["bitfinex","BTCUSD",1739832107215,0.1248353,96258.0,96256.0,0.00434185]
["bitfinex","BTCUSD",1739832108503,0.1248353,96258.0,96256.0,0.00834185]
["bitfinex","BTCUSD",1739832108846,0.0001703,96258.0,96256.0,0.00834185]
["bitfinex","BTCUSD",1739832109401,0.1248353,96258.0,96256.0,0.004]
["bitfinex","BTCUSD",1739832109604,0.124663,96259.0,96257.0,0.00434125]
["bitfinex","BTCUSD",1739832111116,0.124663,96259.0,96257.0,0.01134125]
["bitfinex","BTCUSD",1739832111321,0.124663,96259.0,96257.0,0.007]
["bitfinex","BTCUSD",1739832111499,0.124663,96259.0,96258.0,0.00434065]
["bitfinex","BTCUSD",1739832112062,0.124663,96259.0,96257.0,0.007]
["bitfinex","BTCUSD",1739832112259,0.124663,96259.0,96252.0,7.757e-05]
["bitfinex","BTCUSD",1739832112589,0.14539006,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739832112759,0.14539006,96259.0,96258.0,0.01134065]
["bitfinex","BTCUSD",1739832112962,0.14539006,96259.0,96258.0,0.00834065]
["bitfinex","BTCUSD",1739832113331,0.14539006,96259.0,96258.0,0.004]
["bitfinex","BTCUSD",1739832113759,0.14539006,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739832113935,0.14556036,96259.0,96258.0,0.003]
["bitfinex","BTCUSD",1739832115102,0.14556036,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739832122660,0.14556036,96259.0,96258.0,0.01134065]
["bitfinex","BTCUSD",1739832124907,0.14556036,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739832125245,0.14556036,96259.0,96258.0,0.01134065]
["bitfinex","BTCUSD",1739832127198,0.14556036,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739832130654,0.02089636,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739832130864,0.14555936,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739832131271,0.14555936,96259.0,96258.0,0.01134065]
["bitfinex","BTCUSD",1739832131819,0.14555936,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739832132173,0.14555936,96259.0,96258.0,0.01134065]
["bitfinex","BTCUSD",1739832132976,0.14555936,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739832133174,0.14555936,96259.0,96258.0,0.01134065]
["bitfinex","BTCUSD",1739832134596,0.14555936,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739832134942,0.14555936,96259.0,96258.0,0.01134065]
["bitfinex","BTCUSD",1739832135144,0.02089636,96259.0,96258.0,0.01134065]
["bitfinex","BTCUSD",1739832135349,0.14555936,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739832135534,0.14555936,96259.0,96258.0,0.01134065]
["bitfinex","BTCUSD",1739832136745,0.14555936,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739832137803,0.14555936,96259.0,96258.0,0.0073406]
["bitfinex","BTCUSD",1739832162896,0.15,96262.0,96258.0,0.0073406]
["bitfinex","BTCUSD",1739832163098,0.124663,96259.0,96258.0,0.0073406]
["bitfinex","BTCUSD",1739832163683,0.15096404,96259.0,96258.0,0.0033406]
["bitfinex","BTCUSD",1739832163892,0.15096404,96259.0,96258.0,0.0063406]
["bitfinex","BTCUSD",1739832164449,0.15096404,96259.0,96258.0,0.0033406]
["bitfinex","BTCUSD",1739832164803,0.15096404,96259.0,96258.0,0.0073406]
["bitfinex","BTCUSD",1739832175295,0.30096404,96259.0,96258.0,0.0073406]
["bitfinex","BTCUSD",1739832175492,0.40925352,96259.0,96258.0,0.0073406]
["bitfinex","BTCUSD",1739832176046,0.40925352,96259.0,96258.0,0.0003406]
["bitfinex","BTCUSD",1739832176453,0.40925352,96259.0,96258.0,0.0043406]
["bitfinex","BTCUSD",1739832176872,0.40925352,96259.0,96258.0,0.0023406]
["bitfinex","BTCUSD",1739832177589,0.40925352,96259.0,96258.0,0.0003406]
["bitfinex","BTCUSD",1739832177793,0.40925352,96259.0,96258.0,0.0023406]
["bitfinex","BTCUSD",1739832178563,0.40925352,96259.0,96258.0,0.0013406]
["bitfinex","BTCUSD",1739832179199,0.40925352,96259.0,96258.0,0.0003406]
["bitfinex","BTCUSD",1739832181491,0.53475717,96259.0,96258.0,0.0003406]
["bitfinex","BTCUSD",1739832181702,4.67790117,96259.0,96258.0,0.0003406]
["bitfinex","BTCUSD",1739832186718,4.69417732,96259.0,96258.0,0.0003406]
["bitfinex","BTCUSD",1739832187019,0.124705,96227.0,96226.0,0.1083439]
["bitfinex","BTCUSD",1739832188383,0.12476427,96227.0,96226.0,0.1083439]
["bitfinex","BTCUSD",1739832188961,0.12476427,96227.0,96226.0,0.1133439]
["bitfinex","BTCUSD",1739832189307,0.27476427,96227.0,96226.0,0.1133439]
["bitfinex","BTCUSD",1739832190338,0.30062078,96227.0,96226.0,0.1173439]
["bitfinex","BTCUSD",1739832190557,0.30062078,96227.0,96226.0,0.0848]
["bitfinex","BTCUSD",1739832191166,0.30062078,96227.0,96226.0,0.009]
["bitfinex","BTCUSD",1739832193267,0.30062078,96227.0,96226.0,0.004]
["bitfinex","BTCUSD",1739832193480,0.17591578,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1739832193689,0.30062078,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1739832193890,0.30062078,96227.0,96226.0,0.004]
["bitfinex","BTCUSD",1739832194325,0.38056396,96227.0,96226.0,0.004]
["bitfinex","BTCUSD",1739832198368,0.38056396,96227.0,96226.0,0.0041703]
["bitfinex","BTCUSD",1739832200910,0.30062078,96227.0,96226.0,0.0041703]
["bitfinex","BTCUSD",1739832210119,0.30062078,96227.0,96226.0,0.0021703]
["bitfinex","BTCUSD",1739832210328,0.30062078,96227.0,96226.0,0.0001703]
["bitfinex","BTCUSD",1739832210531,0.30062078,96227.0,96226.0,0.0021703]
["bitfinex","BTCUSD",1739832211524,0.30062078,96227.0,96226.0,0.0041703]
["bitfinex","BTCUSD",1739832211728,0.40312443,96227.0,96226.0,0.0041703]
["bitfinex","BTCUSD",1739832219620,0.22720865,96227.0,96226.0,0.0041703]
["bitfinex","BTCUSD",1739832220066,0.124705,96227.0,96226.0,0.0041703]
["bitfinex","BTCUSD",1739832222775,0.15,96227.0,96226.0,0.0041703]
["bitfinex","BTCUSD",1739832223871,0.274705,96227.0,96226.0,0.0041703]
["bitfinex","BTCUSD",1739832230410,0.274705,96227.0,96202.0,0.0771]
["bitfinex","BTCUSD",1739832230411,0.15,96225.0,96202.0,0.0771]
["bitfinex","BTCUSD",1739832230629,0.124736,96203.0,96202.0,0.0771]
["bitfinex","BTCUSD",1739832230841,0.124736,96203.0,96198.0,0.0003406]
["bitfinex","BTCUSD",1739832230842,0.124741,96199.0,96198.0,6e-07]
["bitfinex","BTCUSD",1739832231022,0.37724465,96199.0,96198.0,6e-07]
["bitfinex","BTCUSD",1739832231226,0.84193802,96199.0,96198.0,6e-07]
["bitfinex","BTCUSD",1739832231946,0.85822425,96199.0,96198.0,6e-07]
["bitfinex","BTCUSD",1739832232397,0.84193802,96199.0,96198.0,6e-07]
["bitfinex","BTCUSD",1739832232948,0.86224041,96199.0,96198.0,6e-07]
["bitfinex","BTCUSD",1739832233572,0.75973676,96199.0,96198.0,6e-07]
["bitfinex","BTCUSD",1739832233775,0.27475,96192.0,96191.0,0.0003606]
["bitfinex","BTCUSD",1739832233977,3.10945,96192.0,96191.0,0.0003606]
["bitfinex","BTCUSD",1739832234165,0.27475,96192.0,96191.0,0.0003606]
["bitfinex","BTCUSD",1739832234555,0.15,96192.0,96191.0,0.0003606]
["bitfinex","BTCUSD",1739832234758,0.15,96192.0,96191.0,0.0498606]
["bitfinex","BTCUSD",1739832234965,0.15,96192.0,96191.0,0.04994747]
["bitfinex","BTCUSD",1739832235168,0.124749,96193.0,96191.0,0.04994747]
["bitfinex","BTCUSD",1739832236277,0.124749,96193.0,96191.0,0.05194747]
["bitfinex","BTCUSD",1739832236481,0.124749,96193.0,96191.0,0.04994747]
["bitfinex","BTCUSD",1739832236930,0.124749,96193.0,96192.0,0.00409203]
["bitfinex","BTCUSD",1739832238674,0.124749,96193.0,96192.0,0.00709203]
["bitfinex","BTCUSD",1739832240142,0.124749,96193.0,96192.0,0.00909203]
["bitfinex","BTCUSD",1739832240355,0.01628425,96209.0,96192.0,0.00909203]
["bitfinex","BTCUSD",1739832240580,0.15,96194.0,96192.0,0.00909203]
["bitfinex","BTCUSD",1739832241082,0.124742,96198.0,96193.0,0.0812]
["bitfinex","BTCUSD",1739832241236,0.09526827,96202.0,96193.0,0.0812]
["bitfinex","BTCUSD",1739832241435,0.09526827,96202.0,96194.0,0.00409083]
["bitfinex","BTCUSD",1739832241636,0.12474,96200.0,96194.0,0.00409083]
["bitfinex","BTCUSD",1739832241865,0.22000527,96202.0,96195.0,0.124746]
["bitfinex","BTCUSD",1739832242074,0.15,96205.0,96196.0,0.00408964]
["bitfinex","BTCUSD",1739832242503,0.15,96207.0,96196.0,0.00408964]
["bitfinex","BTCUSD",1739832242672,0.166306,96208.0,96196.0,0.00408964]
["bitfinex","BTCUSD",1739832242873,0.15,96207.0,96196.0,0.00408964]
["bitfinex","BTCUSD",1739832243088,0.15,96205.0,96196.0,0.00408964]
["bitfinex","BTCUSD",1739832243301,0.124735,96204.0,96197.0,0.1288298]
["bitfinex","BTCUSD",1739832243458,0.124735,96204.0,96197.0,0.0040878]
["bitfinex","BTCUSD",1739832243656,0.124735,96204.0,96195.0,0.206245]
["bitfinex","BTCUSD",1739832243872,0.124736,96203.0,96195.0,0.206245]
["bitfinex","BTCUSD",1739832244103,0.124736,96203.0,96196.0,0.00408839]
["bitfinex","BTCUSD",1739832244728,0.124736,96203.0,96196.0,0.12883339]
["bitfinex","BTCUSD",1739832244936,0.124737,96203.0,96196.0,0.12883339]
["bitfinex","BTCUSD",1739832245774,0.124737,96202.0,96196.0,0.00408839]
["bitfinex","BTCUSD",1739832246353,0.124737,96202.0,96196.0,0.00508839]
["bitfinex","BTCUSD",1739832246551,0.124737,96202.0,96196.0,0.00408839]
["bitfinex","BTCUSD",1739832246732,0.124737,96202.0,96196.0,0.00508839]
["bitfinex","BTCUSD",1739832246953,0.1666518,96205.0,96196.0,0.00608839]
["bitfinex","BTCUSD",1739832247171,0.0003408,96205.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739832247369,0.0003408,96205.0,96197.0,0.09700032]
["bitfinex","BTCUSD",1739832247572,0.0003408,96205.0,96198.0,0.08198608]
["bitfinex","BTCUSD",1739832247775,0.0003408,96205.0,96199.0,0.18040365]
["bitfinex","BTCUSD",1739832247999,0.0003408,96205.0,96200.0,0.0779]
["bitfinex","BTCUSD",1739832248271,0.0003408,96205.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739832248489,0.0003408,96205.0,96202.0,0.124737]
["bitfinex","BTCUSD",1739832248640,0.0003408,96205.0,96201.0,0.10658793]
["bitfinex","BTCUSD",1739832248839,0.0003408,96205.0,96203.0,0.00408309]
["bitfinex","BTCUSD",1739832249191,0.0003408,96205.0,96204.0,0.00408249]
["bitfinex","BTCUSD",1739832249541,0.0003408,96205.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739832249734,0.0003408,96205.0,96202.0,0.00408368]
["bitfinex","BTCUSD",1739832249961,0.0003408,96205.0,96201.0,0.22724165]
["bitfinex","BTCUSD",1739832250292,0.0003408,96205.0,96203.0,0.00408309]
["bitfinex","BTCUSD",1739832250496,0.0003408,96205.0,96202.0,0.00408368]
["bitfinex","BTCUSD",1739832250679,0.0003408,96205.0,96204.0,0.00508249]
["bitfinex","BTCUSD",1739832250873,0.0003408,96205.0,96203.0,0.00408309]
["bitfinex","BTCUSD",1739832251071,0.0003408,96205.0,96204.0,0.00408249]
["bitfinex","BTCUSD",1739832251495,0.0003408,96205.0,96201.0,0.10550365]
["bitfinex","BTCUSD",1739832251708,0.0003408,96205.0,96204.0,0.00408249]
["bitfinex","BTCUSD",1739832251935,0.0003408,96205.0,96201.0,0.10550365]
["bitfinex","BTCUSD",1739832252073,0.0003408,96205.0,96204.0,0.00408249]
["bitfinex","BTCUSD",1739832252602,0.0003408,96205.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739832252795,0.0003408,96205.0,96204.0,0.00508249]
["bitfinex","BTCUSD",1739832253000,0.0003408,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1739832253205,0.0003408,96205.0,96204.0,0.00508249]
["bitfinex","BTCUSD",1739832253407,0.0003408,96205.0,96204.0,0.00408249]
["bitfinex","BTCUSD",1739832253802,0.0003408,96205.0,96201.0,0.10550365]
["bitfinex","BTCUSD",1739832253962,0.0003408,96205.0,96204.0,0.00408249]
["bitfinex","BTCUSD",1739832254167,0.0003408,96205.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739832254366,0.0003408,96205.0,96204.0,0.00508249]
["bitfinex","BTCUSD",1739832254600,0.0003408,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1739832254805,0.0003408,96205.0,96204.0,0.00708249]
["bitfinex","BTCUSD",1739832255006,0.0003408,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1739832255238,0.0003408,96205.0,96204.0,0.00708249]
["bitfinex","BTCUSD",1739832255447,0.0003408,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1739832255648,0.0003408,96205.0,96204.0,0.00708249]
["bitfinex","BTCUSD",1739832255882,0.0003408,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1739832256099,0.0003408,96205.0,96204.0,0.002]
["bitfinex","BTCUSD",1739832256330,0.0003408,96205.0,96204.0,0.00608249]
["bitfinex","BTCUSD",1739832256988,0.0003408,96205.0,96204.0,0.00708249]
["bitfinex","BTCUSD",1739832257589,0.16321338,96213.0,96204.0,0.00708249]
["bitfinex","BTCUSD",1739832257790,0.0003408,96205.0,96204.0,0.00708249]
["bitfinex","BTCUSD",1739832258004,0.0003408,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1739832259035,0.0003408,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1739832260176,0.0003408,96205.0,96204.0,0.0769]
["bitfinex","BTCUSD",1739832260565,0.0003408,96205.0,96204.0,0.08298122]
["bitfinex","BTCUSD",1739832268745,0.0003408,96205.0,96204.0,0.18548487]
["bitfinex","BTCUSD",1739832269262,0.0003408,96205.0,96204.0,0.31021887]
["bitfinex","BTCUSD",1739832269485,0.0003408,96205.0,96204.0,0.31038917]
["bitfinex","BTCUSD",1739832270640,0.0003408,96205.0,96204.0,0.18565517]
["bitfinex","BTCUSD",1739832272898,0.04066854,96205.0,96204.0,0.18565517]
["bitfinex","BTCUSD",1739832273102,0.0003408,96205.0,96204.0,0.31038917]
["bitfinex","BTCUSD",1739832274744,0.04122747,96205.0,96204.0,0.31038917]
["bitfinex","BTCUSD",1739832274989,0.0003408,96205.0,96204.0,0.31038917]
["bitfinex","BTCUSD",1739832276022,0.04145265,96205.0,96204.0,0.31038917]
["bitfinex","BTCUSD",1739832276203,0.0003408,96205.0,96204.0,0.31038917]
["bitfinex","BTCUSD",1739832276950,0.0003408,96205.0,96204.0,0.30996538]
["bitfinex","BTCUSD",1739832277471,0.0003408,96205.0,96204.0,0.30741435]
["bitfinex","BTCUSD",1739832277685,0.0003408,96205.0,96204.0,0.30562863]
["bitfinex","BTCUSD",1739832282890,0.0003406,96213.0,96204.0,0.18089463]
["bitfinex","BTCUSD",1739832283208,0.0003406,96213.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739832283336,0.124725,96212.0,96205.0,0.22723565]
["bitfinex","BTCUSD",1739832283554,0.124724,96212.0,96205.0,0.22723565]
["bitfinex","BTCUSD",1739832284002,0.124724,96212.0,96205.0,0.23102413]
["bitfinex","BTCUSD",1739832284169,0.0013406,96213.0,96205.0,0.23102413]
["bitfinex","BTCUSD",1739832284375,0.124726,96211.0,96205.0,0.23102413]
["bitfinex","BTCUSD",1739832285229,0.16451601,96211.0,96205.0,0.23102413]
["bitfinex","BTCUSD",1739832285983,0.124728,96210.0,96205.0,0.10629213]
["bitfinex","BTCUSD",1739832286805,0.124728,96209.0,96205.0,0.10629213]
["bitfinex","BTCUSD",1739832287048,0.04079001,96211.0,96205.0,0.10629213]
["bitfinex","BTCUSD",1739832287243,0.0003406,96213.0,96205.0,0.23102513]
["bitfinex","BTCUSD",1739832287380,0.124727,96211.0,96205.0,0.23102513]
["bitfinex","BTCUSD",1739832287570,0.166299,96212.0,96205.0,0.10629213]
["bitfinex","BTCUSD",1739832287771,0.124728,96210.0,96205.0,0.10629213]
["bitfinex","BTCUSD",1739832288584,0.20587189,96212.0,96205.0,0.10629213]
["bitfinex","BTCUSD",1739832288808,0.20687189,96212.0,96205.0,0.10629213]
["bitfinex","BTCUSD",1739832289199,0.124727,96210.0,96205.0,0.10629213]
["bitfinex","BTCUSD",1739832293925,0.124727,96210.0,96205.0,0.10646243]
["bitfinex","BTCUSD",1739832294759,0.124728,96209.0,96205.0,0.10646243]
["bitfinex","BTCUSD",1739832294961,0.124727,96210.0,96205.0,0.10646243]
["bitfinex","BTCUSD",1739832297496,0.124729,96208.0,96205.0,0.10646243]
["bitfinex","BTCUSD",1739832297708,0.03991349,96212.0,96205.0,0.10646243]
["bitfinex","BTCUSD",1739832297907,0.124728,96210.0,96205.0,0.10646243]
["bitfinex","BTCUSD",1739832298678,0.124728,96210.0,96205.0,0.10746243]
["bitfinex","BTCUSD",1739832299919,0.124728,96210.0,96205.0,0.10646243]
["bitfinex","BTCUSD",1739832302690,0.124728,96209.0,96205.0,0.10646243]
["bitfinex","BTCUSD",1739832317247,0.20621349,96212.0,96205.0,0.10646243]
["bitfinex","BTCUSD",1739832317521,0.124728,96209.0,96205.0,0.10646243]
["bitfinex","BTCUSD",1739832322101,0.124726,96211.0,96205.0,0.23119543]
["bitfinex","BTCUSD",1739832322545,0.124728,96210.0,96205.0,0.10646243]
["bitfinex","BTCUSD",1739832324017,0.124728,96210.0,96205.0,0.23119543]
["bitfinex","BTCUSD",1739832326960,0.16463749,96212.0,96207.0,0.12473]
["bitfinex","BTCUSD",1739832327264,0.03991349,96212.0,96208.0,0.10658162]
["bitfinex","BTCUSD",1739832327456,0.03991349,96212.0,96208.0,0.23131062]
["bitfinex","BTCUSD",1739832327664,0.03991349,96212.0,96208.0,0.10658162]
["bitfinex","BTCUSD",1739832327865,0.03991349,96212.0,96209.0,0.124728]
["bitfinex","BTCUSD",1739832328074,0.04091349,96212.0,96208.0,0.23131062]
["bitfinex","BTCUSD",1739832328271,0.04091349,96212.0,96210.0,0.00407668]
["bitfinex","BTCUSD",1739832328451,0.04091349,96212.0,96209.0,0.00407732]
["bitfinex","BTCUSD",1739832328631,0.04191349,96212.0,96211.0,0.00407604]
["bitfinex","BTCUSD",1739832328831,0.04191349,96212.0,96208.0,0.22723265]
["bitfinex","BTCUSD",1739832329052,0.04191349,96212.0,96209.0,0.00407732]
["bitfinex","BTCUSD",1739832329264,0.04191349,96212.0,96209.0,0.10658097]
["bitfinex","BTCUSD",1739832329574,0.04091349,96212.0,96209.0,0.10658097]
["bitfinex","BTCUSD",1739832329753,0.16663749,96212.0,96209.0,0.10658097]
["bitfinex","BTCUSD",1739832329953,0.16563749,96212.0,96209.0,0.10658097]
["bitfinex","BTCUSD",1739832330191,0.124725,96211.0,96209.0,0.10658097]
["bitfinex","BTCUSD",1739832330367,0.124725,96211.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739832330716,0.04191349,96212.0,96210.0,0.10658033]
["bitfinex","BTCUSD",1739832331078,0.04091349,96212.0,96210.0,0.10658033]
["bitfinex","BTCUSD",1739832331619,0.03991349,96212.0,96210.0,0.10658033]
["bitfinex","BTCUSD",1739832331824,0.04091349,96212.0,96210.0,0.10658033]
["bitfinex","BTCUSD",1739832332235,0.16563749,96212.0,96210.0,0.10658033]
["bitfinex","BTCUSD",1739832332461,0.04191349,96212.0,96210.0,0.10658033]
["bitfinex","BTCUSD",1739832332856,0.04191349,96212.0,96211.0,0.124725]
["bitfinex","BTCUSD",1739832333031,0.04291349,96212.0,96211.0,0.22722865]
["bitfinex","BTCUSD",1739832333233,0.04291349,96212.0,96211.0,0.23130469]
["bitfinex","BTCUSD",1739832333883,0.04191349,96212.0,96211.0,0.23130469]
["bitfinex","BTCUSD",1739832334073,0.04291349,96212.0,96211.0,0.23130469]
["bitfinex","BTCUSD",1739832334399,0.0033406,96212.0,96211.0,0.23130469]
["bitfinex","BTCUSD",1739832334550,0.0013406,96212.0,96211.0,0.23130469]
["bitfinex","BTCUSD",1739832334933,0.0023406,96212.0,96211.0,0.23130469]
["bitfinex","BTCUSD",1739832336167,0.04424101,96212.0,96211.0,0.23130469]
["bitfinex","BTCUSD",1739832341918,0.0023406,96212.0,96211.0,0.23130469]
["bitfinex","BTCUSD",1739832343672,0.0023406,96212.0,96211.0,0.31350469]
["bitfinex","BTCUSD",1739832344688,0.0013406,96212.0,96211.0,0.31350469]
["bitfinex","BTCUSD",1739832344885,0.0013406,96212.0,96211.0,0.31650469]
["bitfinex","BTCUSD",1739832345226,0.0003406,96212.0,96211.0,0.31650469]
["bitfinex","BTCUSD",1739832345438,0.0003406,96212.0,96211.0,0.32050469]
["bitfinex","BTCUSD",1739832350265,0.0003406,96212.0,96211.0,0.30383802]
["bitfinex","BTCUSD",1739832351966,0.0003406,96212.0,96211.0,0.30400832]
["bitfinex","BTCUSD",1739832369818,0.09153115,96221.0,96211.0,0.19594999]
["bitfinex","BTCUSD",1739832370022,0.124715,96220.0,96214.0,0.124721]
["bitfinex","BTCUSD",1739832370193,0.124715,96220.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739832370398,0.16627119,96220.0,96215.0,0.10657711]
["bitfinex","BTCUSD",1739832371727,0.04155619,96220.0,96216.0,0.124719]
["bitfinex","BTCUSD",1739832371974,0.124709,96224.0,96217.0,0.22722065]
["bitfinex","BTCUSD",1739832372190,0.124709,96224.0,96217.0,0.23129282]
["bitfinex","BTCUSD",1739832372543,0.166276,96226.0,96217.0,0.23129282]
["bitfinex","BTCUSD",1739832373364,0.124706,96227.0,96217.0,0.23129282]
["bitfinex","BTCUSD",1739832373540,0.05928566,96228.0,96217.0,0.10657582]
["bitfinex","BTCUSD",1739832373749,0.124707,96226.0,96217.0,0.23129282]
["bitfinex","BTCUSD",1739832374174,0.124707,96226.0,96220.0,0.124713]
["bitfinex","BTCUSD",1739832374388,0.124707,96226.0,96220.0,0.22721665]
["bitfinex","BTCUSD",1739832374570,0.124707,96226.0,96221.0,0.0040696]
["bitfinex","BTCUSD",1739832374915,0.05928566,96228.0,96222.0,0.166282]
["bitfinex","BTCUSD",1739832375122,0.18398966,96228.0,96222.0,0.124711]
["bitfinex","BTCUSD",1739832375419,0.18398966,96228.0,96223.0,0.00406831]
["bitfinex","BTCUSD",1739832376033,0.18398866,96228.0,96223.0,0.00406831]
["bitfinex","BTCUSD",1739832376484,0.124705,96227.0,96223.0,0.00406831]
["bitfinex","BTCUSD",1739832377179,0.124705,96227.0,96223.0,0.00506831]
["bitfinex","BTCUSD",1739832377400,0.05928566,96228.0,96223.0,0.00506831]
["bitfinex","BTCUSD",1739832377624,0.05928566,96228.0,96223.0,0.00406831]
["bitfinex","BTCUSD",1739832377848,0.04300473,96228.0,96223.0,0.00506831]
["bitfinex","BTCUSD",1739832378081,0.16770873,96228.0,96223.0,0.00606831]
["bitfinex","BTCUSD",1739832378327,0.16770873,96228.0,96223.0,0.00506831]
["bitfinex","BTCUSD",1739832378558,0.04300473,96228.0,96223.0,0.10757196]
["bitfinex","BTCUSD",1739832378791,0.04300473,96228.0,96223.0,0.10857196]
["bitfinex","BTCUSD",1739832379022,0.04300473,96228.0,96227.0,0.124705]
["bitfinex","BTCUSD",1739832379255,0.04300473,96228.0,96227.0,0.22720865]
["bitfinex","BTCUSD",1739832379488,0.04300473,96228.0,96227.0,0.23127199]
["bitfinex","BTCUSD",1739832380781,0.04300473,96228.0,96227.0,0.23327199]
["bitfinex","BTCUSD",1739832383324,0.0003406,96228.0,96227.0,0.30957199]
["bitfinex","BTCUSD",1739832384148,0.0003406,96228.0,96227.0,0.35487199]
["bitfinex","BTCUSD",1739832384516,0.0003406,96228.0,96227.0,0.35387199]
["bitfinex","BTCUSD",1739832384935,0.0013406,96228.0,96227.0,0.68837199]
["bitfinex","BTCUSD",1739832385790,0.0013406,96228.0,96227.0,0.68737199]
["bitfinex","BTCUSD",1739832386192,0.0023406,96228.0,96227.0,0.69437199]
["bitfinex","BTCUSD",1739832394194,0.0013406,96228.0,96227.0,0.68737199]
["bitfinex","BTCUSD",1739832394366,0.09526827,96250.0,96239.0,0.0823]
["bitfinex","BTCUSD",1739832394589,0.09526827,96250.0,96240.0,0.10150365]
["bitfinex","BTCUSD",1739832394784,0.09526827,96250.0,96245.0,0.12468]
["bitfinex","BTCUSD",1739832394990,0.16736105,96251.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739832395189,0.16736105,96251.0,96246.0,0.10655126]
["bitfinex","BTCUSD",1739832395567,0.16736105,96251.0,96246.0,0.10555126]
["bitfinex","BTCUSD",1739832397820,0.16736105,96251.0,96246.0,0.10655126]
["bitfinex","BTCUSD",1739832398877,0.16736105,96251.0,96246.0,0.23123026]
["bitfinex","BTCUSD",1739832399077,0.04268705,96251.0,96247.0,0.124679]
["bitfinex","BTCUSD",1739832399375,0.04268705,96251.0,96248.0,0.10654998]
["bitfinex","BTCUSD",1739832399808,0.0001703,96261.0,96248.0,0.10654998]
["bitfinex","BTCUSD",1739832399941,0.12467,96254.0,96249.0,0.124676]
["bitfinex","BTCUSD",1739832400127,0.12467,96254.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739832400328,0.124673,96252.0,96250.0,0.10639609]
["bitfinex","BTCUSD",1739832401457,0.0001703,96251.0,96250.0,0.10639609]
["bitfinex","BTCUSD",1739832401789,0.04159742,96251.0,96250.0,0.10639609]
["bitfinex","BTCUSD",1739832402461,0.16627142,96251.0,96250.0,0.10639609]
["bitfinex","BTCUSD",1739832402678,0.16627142,96251.0,96250.0,0.10839609]
["bitfinex","BTCUSD",1739832403286,0.16627142,96251.0,96250.0,0.10739609]
["bitfinex","BTCUSD",1739832404191,0.16627142,96251.0,96250.0,0.10639609]
["bitfinex","BTCUSD",1739832404524,0.16627142,96251.0,96250.0,0.10739609]
["bitfinex","BTCUSD",1739832405430,0.16627142,96251.0,96250.0,0.10839609]
["bitfinex","BTCUSD",1739832405606,0.04159742,96251.0,96250.0,0.10839609]
["bitfinex","BTCUSD",1739832408222,0.04159742,96251.0,96250.0,0.10450365]
["bitfinex","BTCUSD",1739832408615,0.04159742,96251.0,96250.0,0.23307023]
["bitfinex","BTCUSD",1739832409142,0.0001703,96251.0,96250.0,0.23307023]
["bitfinex","BTCUSD",1739832409344,0.0001703,96251.0,96250.0,0.10839523]
["bitfinex","BTCUSD",1739832409684,0.0001703,96251.0,96250.0,0.23307023]
["bitfinex","BTCUSD",1739832414386,0.09543857,96260.0,96250.0,0.23307023]
["bitfinex","BTCUSD",1739832414625,0.09543857,96260.0,96250.0,0.10839523]
["bitfinex","BTCUSD",1739832414834,0.124667,96256.0,96250.0,0.23307023]
["bitfinex","BTCUSD",1739832415464,0.124667,96256.0,96250.0,0.23207023]
["bitfinex","BTCUSD",1739832415872,0.124667,96256.0,96250.0,0.23107023]
["bitfinex","BTCUSD",1739832417659,0.125667,96256.0,96250.0,0.23107023]
["bitfinex","BTCUSD",1739832418074,0.1367353,96260.0,96250.0,0.23107023]
["bitfinex","BTCUSD",1739832418320,0.124667,96256.0,96250.0,0.23107023]
["bitfinex","BTCUSD",1739832418496,0.124665,96258.0,96250.0,0.23107023]
["bitfinex","BTCUSD",1739832419348,0.124666,96257.0,96250.0,0.23107023]
["bitfinex","BTCUSD",1739832420391,0.124665,96258.0,96251.0,0.124673]
["bitfinex","BTCUSD",1739832420572,0.124665,96258.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739832420778,0.124665,96258.0,96252.0,0.10639395]
["bitfinex","BTCUSD",1739832421397,0.001,96257.0,96252.0,0.10639395]
["bitfinex","BTCUSD",1739832421598,0.124665,96258.0,96252.0,0.10639395]
["bitfinex","BTCUSD",1739832421801,0.125666,96257.0,96252.0,0.10639395]
["bitfinex","BTCUSD",1739832422407,0.124666,96257.0,96252.0,0.10639395]
["bitfinex","BTCUSD",1739832423243,0.125666,96257.0,96252.0,0.10639395]
["bitfinex","BTCUSD",1739832423645,0.126666,96257.0,96252.0,0.10639395]
["bitfinex","BTCUSD",1739832424358,0.126666,96257.0,96252.0,0.10673435]
["bitfinex","BTCUSD",1739832424692,0.002,96257.0,96252.0,0.23140635]
["bitfinex","BTCUSD",1739832426363,0.002,96257.0,96252.0,0.10673435]
["bitfinex","BTCUSD",1739832428580,0.002,96257.0,96252.0,0.23140635]
["bitfinex","BTCUSD",1739832429360,0.002,96257.0,96252.0,0.10673435]
["bitfinex","BTCUSD",1739832429764,0.002,96257.0,96253.0,0.12467]
["bitfinex","BTCUSD",1739832430174,0.002,96257.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832430719,0.001,96257.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832431331,0.001,96257.0,96252.0,0.22751505]
["bitfinex","BTCUSD",1739832431506,0.1248342,96259.0,96255.0,0.00388793]
["bitfinex","BTCUSD",1739832431507,0.124665,96258.0,96255.0,0.00388793]
["bitfinex","BTCUSD",1739832431715,0.002,96257.0,96252.0,0.22751505]
["bitfinex","BTCUSD",1739832431855,0.002,96257.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832432061,0.001,96257.0,96253.0,0.12856022]
["bitfinex","BTCUSD",1739832432481,0.002,96257.0,96253.0,0.12856022]
["bitfinex","BTCUSD",1739832432996,0.0001702,96259.0,96254.0,0.124669]
["bitfinex","BTCUSD",1739832433329,0.002,96257.0,96255.0,0.00388793]
["bitfinex","BTCUSD",1739832433529,0.001,96257.0,96255.0,0.00388793]
["bitfinex","BTCUSD",1739832433929,0.002,96257.0,96254.0,0.124669]
["bitfinex","BTCUSD",1739832434085,0.001,96257.0,96255.0,0.00388793]
["bitfinex","BTCUSD",1739832434492,0.124665,96258.0,96255.0,0.00388793]
["bitfinex","BTCUSD",1739832434725,0.124665,96258.0,96252.0,0.22751505]
["bitfinex","BTCUSD",1739832434891,0.124665,96258.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832435236,0.001,96257.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832436506,0.125665,96258.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832436921,0.126665,96258.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832437120,0.125665,96258.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832437324,0.124665,96258.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832437616,0.001,96257.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832438257,0.125665,96258.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832438484,0.126665,96258.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832438980,0.125665,96258.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832439393,0.001,96257.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832440568,0.124665,96258.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832440831,0.125665,96258.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832441356,0.124665,96258.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832441757,0.001,96257.0,96253.0,0.12856022]
["bitfinex","BTCUSD",1739832442160,0.125665,96258.0,96253.0,0.12856022]
["bitfinex","BTCUSD",1739832442551,0.126665,96258.0,96253.0,0.12856022]
["bitfinex","BTCUSD",1739832442891,0.002,96258.0,96253.0,0.00388922]
["bitfinex","BTCUSD",1739832443090,0.002,96258.0,96254.0,0.12467]
["bitfinex","BTCUSD",1739832443317,0.002,96258.0,96255.0,0.00388793]
["bitfinex","BTCUSD",1739832443520,0.125665,96258.0,96253.0,0.124671]
["bitfinex","BTCUSD",1739832443737,0.125665,96258.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832443959,0.001,96257.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832444422,0.125665,96258.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832444797,0.126665,96258.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832445008,0.125665,96258.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832445182,0.0001702,96259.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832445395,0.001,96257.0,96254.0,0.12855758]
["bitfinex","BTCUSD",1739832445574,0.001,96257.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832445915,0.001,96257.0,96255.0,0.124668]
["bitfinex","BTCUSD",1739832446125,0.001,96257.0,96256.0,0.00388729]
["bitfinex","BTCUSD",1739832446486,0.001,96258.0,96254.0,0.12467]
["bitfinex","BTCUSD",1739832446678,0.001,96258.0,96255.0,0.00388793]
["bitfinex","BTCUSD",1739832446909,0.001,96258.0,96255.0,0.124668]
["bitfinex","BTCUSD",1739832447112,0.001,96257.0,96256.0,0.00388729]
["bitfinex","BTCUSD",1739832447435,0.002,96257.0,96254.0,0.124669]
["bitfinex","BTCUSD",1739832447650,0.001,96257.0,96256.0,0.00388729]
["bitfinex","BTCUSD",1739832447769,0.0001702,96259.0,96255.0,0.00388793]
["bitfinex","BTCUSD",1739832447982,0.002,96258.0,96256.0,0.00388729]
["bitfinex","BTCUSD",1739832448295,0.1248342,96259.0,96253.0,0.1250104]
["bitfinex","BTCUSD",1739832448494,0.001,96257.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832448715,0.002,96257.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832449943,0.001,96257.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832450167,0.001,96258.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832450378,0.1258332,96259.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832450571,0.0011702,96259.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832450934,0.1248332,96259.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832451131,0.002,96257.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832451358,0.001,96257.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832451563,0.1248332,96259.0,96254.0,0.00388858]
["bitfinex","BTCUSD",1739832451782,0.1258332,96259.0,96254.0,0.12855758]
["bitfinex","BTCUSD",1739832452019,0.1268332,96259.0,96254.0,0.12855758]
["bitfinex","BTCUSD",1739832452595,0.0021702,96259.0,96255.0,0.124668]
["bitfinex","BTCUSD",1739832452961,0.0011702,96259.0,96256.0,0.00388729]
["bitfinex","BTCUSD",1739832453361,0.001,96257.0,96256.0,0.00388729]
["bitfinex","BTCUSD",1739832453558,0.0011702,96259.0,96256.0,0.00388729]
["bitfinex","BTCUSD",1739832453785,0.0001702,96259.0,96253.0,0.0003404]
["bitfinex","BTCUSD",1739832453987,0.1268342,96259.0,96257.0,0.00388665]
["bitfinex","BTCUSD",1739832454314,0.1258342,96259.0,96254.0,0.12467]
["bitfinex","BTCUSD",1739832454523,0.0001702,96259.0,96254.0,0.12467]
["bitfinex","BTCUSD",1739832454723,0.0001702,96259.0,96253.0,0.0003404]
["bitfinex","BTCUSD",1739832454921,0.0011702,96259.0,96257.0,0.124664]
["bitfinex","BTCUSD",1739832455096,0.0021702,96259.0,96255.0,0.166223]
["bitfinex","BTCUSD",1739832455307,0.0011702,96259.0,96258.0,0.00384754]
["bitfinex","BTCUSD",1739832455731,0.0021702,96259.0,96256.0,0.124667]
["bitfinex","BTCUSD",1739832455893,0.0021702,96259.0,96257.0,0.00384819]
["bitfinex","BTCUSD",1739832456340,0.0011702,96259.0,96255.0,0.166223]
["bitfinex","BTCUSD",1739832456539,0.0021702,96259.0,96256.0,0.00384883]
["bitfinex","BTCUSD",1739832456940,0.0001702,96259.0,96256.0,0.00384883]
["bitfinex","BTCUSD",1739832457116,0.0021702,96259.0,96256.0,0.00384883]
["bitfinex","BTCUSD",1739832457341,0.0011702,96259.0,96256.0,0.00384883]
["bitfinex","BTCUSD",1739832457743,0.0011702,96259.0,96256.0,0.12851483]
["bitfinex","BTCUSD",1739832457941,0.0021702,96259.0,96256.0,0.12851483]
["bitfinex","BTCUSD",1739832458326,0.0021702,96259.0,96256.0,0.12851583]
["bitfinex","BTCUSD",1739832459340,0.0021702,96259.0,96256.0,0.00384883]
["bitfinex","BTCUSD",1739832459525,0.0021702,96259.0,96256.0,0.12851483]
["bitfinex","BTCUSD",1739832459730,0.0021702,96259.0,96256.0,0.124666]
["bitfinex","BTCUSD",1739832460288,0.0021702,96259.0,96257.0,0.00384819]
["bitfinex","BTCUSD",1739832460694,0.0021702,96259.0,96257.0,0.12851419]
["bitfinex","BTCUSD",1739832461095,0.0011702,96259.0,96257.0,0.12851419]
["bitfinex","BTCUSD",1739832461738,0.0021702,96259.0,96257.0,0.00384819]
["bitfinex","BTCUSD",1739832461949,0.0021702,96259.0,96257.0,0.124665]
["bitfinex","BTCUSD",1739832462151,0.0021702,96259.0,96258.0,0.00384754]
["bitfinex","BTCUSD",1739832463100,0.0001702,96259.0,96258.0,0.00384754]
["bitfinex","BTCUSD",1739832463308,0.0011702,96259.0,96258.0,0.00384754]
["bitfinex","BTCUSD",1739832463479,0.0021702,96259.0,96258.0,0.00384754]
["bitfinex","BTCUSD",1739832466225,0.0021702,96259.0,96256.0,0.124667]
["bitfinex","BTCUSD",1739832466426,0.0021702,96259.0,96258.0,0.00384702]
["bitfinex","BTCUSD",1739832466630,0.0021702,96259.0,96256.0,0.124666]
["bitfinex","BTCUSD",1739832466788,0.0021702,96259.0,96258.0,0.00384702]
["bitfinex","BTCUSD",1739832466990,0.0011702,96259.0,96257.0,0.00384767]
["bitfinex","BTCUSD",1739832467215,0.0011702,96259.0,96255.0,0.124667]
["bitfinex","BTCUSD",1739832467535,0.0021702,96259.0,96258.0,0.00384702]
["bitfinex","BTCUSD",1739832467768,0.0011702,96259.0,96255.0,0.124667]
["bitfinex","BTCUSD",1739832467942,0.0011702,96259.0,96258.0,0.00384702]
["bitfinex","BTCUSD",1739832468140,0.0021702,96259.0,96258.0,0.00384702]
["bitfinex","BTCUSD",1739832468369,0.0011702,96259.0,96255.0,0.124667]
["bitfinex","BTCUSD",1739832468565,0.0011702,96259.0,96258.0,0.00384702]
["bitfinex","BTCUSD",1739832468709,0.0011702,96259.0,96255.0,0.124667]
["bitfinex","BTCUSD",1739832468921,0.0021702,96259.0,96256.0,0.12851531]
["bitfinex","BTCUSD",1739832469795,0.0011702,96259.0,96256.0,0.12851531]
["bitfinex","BTCUSD",1739832470155,0.0021702,96259.0,96256.0,0.12851531]
["bitfinex","BTCUSD",1739832470362,0.0011702,96259.0,96256.0,0.12851531]
["bitfinex","BTCUSD",1739832470917,0.0011702,96259.0,96256.0,0.00384831]
["bitfinex","BTCUSD",1739832471115,0.0021702,96259.0,96256.0,0.00384831]
["bitfinex","BTCUSD",1739832471418,0.0021702,96259.0,96257.0,0.00384767]
["bitfinex","BTCUSD",1739832471717,0.0011702,96259.0,96257.0,0.02335286]
["bitfinex","BTCUSD",1739832471917,0.0021702,96259.0,96257.0,0.14417019]
["bitfinex","BTCUSD",1739832472212,0.0021702,96259.0,96258.0,0.00384702]
["bitfinex","BTCUSD",1739832472423,0.0011702,96259.0,96258.0,0.00384702]
["bitfinex","BTCUSD",1739832472581,0.0021702,96259.0,96258.0,0.00384702]
["bitfinex","BTCUSD",1739832472774,0.0011702,96259.0,96258.0,0.00384702]
["bitfinex","BTCUSD",1739832473204,0.0021702,96259.0,96258.0,0.12851102]
["bitfinex","BTCUSD",1739832473378,0.0011702,96259.0,96258.0,0.02335221]
["bitfinex","BTCUSD",1739832473809,0.0001702,96259.0,96258.0,0.02335221]
["bitfinex","BTCUSD",1739832474177,0.0011702,96259.0,96258.0,0.02335221]
["bitfinex","BTCUSD",1739832474352,0.0021702,96259.0,96258.0,0.02335221]
["bitfinex","BTCUSD",1739832475724,0.0021702,96259.0,96258.0,0.00384702]
["bitfinex","BTCUSD",1739832484120,0.0021702,96259.0,96258.0,0.12851102]
["bitfinex","BTCUSD",1739832484696,0.0021702,96259.0,96258.0,0.00418742]
["bitfinex","BTCUSD",1739832486656,0.0021702,96259.0,96258.0,0.12885142]
["bitfinex","BTCUSD",1739832486827,0.0021702,96259.0,96258.0,0.23135507]
["bitfinex","BTCUSD",1739832487199,0.0021702,96259.0,96258.0,0.10669107]
["bitfinex","BTCUSD",1739832490488,0.0021702,96259.0,96258.0,0.23135507]
["bitfinex","BTCUSD",1739832491026,0.0021702,96259.0,96258.0,0.10669107]
["bitfinex","BTCUSD",1739832491818,0.0021702,96259.0,96258.0,0.30835507]
["bitfinex","BTCUSD",1739832493087,0.0015042,96259.0,96258.0,0.30835507]
["bitfinex","BTCUSD",1739832494277,0.0015042,96259.0,96258.0,0.30835392]
["bitfinex","BTCUSD",1739832494583,0.0015042,96259.0,96258.0,0.32785758]
["bitfinex","BTCUSD",1739832495833,0.0015042,96259.0,96258.0,0.20319358]
["bitfinex","BTCUSD",1739832496258,0.0015042,96259.0,96258.0,0.32785758]
["bitfinex","BTCUSD",1739832498187,0.0016744,96259.0,96258.0,0.32785758]
["bitfinex","BTCUSD",1739832500284,0.0011702,96259.0,96258.0,0.32785758]
["bitfinex","BTCUSD",1739832500866,0.0021702,96259.0,96258.0,0.32785758]
["bitfinex","BTCUSD",1739832501783,0.0011702,96259.0,96258.0,0.32785758]
["bitfinex","BTCUSD",1739832502027,0.0011702,96259.0,96258.0,0.33185758]
["bitfinex","BTCUSD",1739832502249,0.0001702,96259.0,96258.0,0.33185758]
["bitfinex","BTCUSD",1739832502458,0.0001702,96259.0,96258.0,0.33485758]
["bitfinex","BTCUSD",1739832533571,0.11837533,96271.0,96258.0,0.21019358]
["bitfinex","BTCUSD",1739832533777,0.09526827,96270.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739832533979,0.12465,96269.0,96262.0,0.124658]
["bitfinex","BTCUSD",1739832534222,0.12465,96269.0,96263.0,0.23083663]
["bitfinex","BTCUSD",1739832535197,0.09526827,96273.0,96264.0,0.01950366]
["bitfinex","BTCUSD",1739832535396,0.166198,96271.0,96265.0,0.10617734]
["bitfinex","BTCUSD",1739832535597,0.166199,96270.0,96265.0,0.10617734]
["bitfinex","BTCUSD",1739832535816,0.124652,96268.0,96265.0,0.10617734]
["bitfinex","BTCUSD",1739832536275,0.124652,96268.0,96266.0,0.01950366]
["bitfinex","BTCUSD",1739832536635,0.124652,96268.0,96267.0,0.00367241]
["bitfinex","BTCUSD",1739832538285,0.124652,96268.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739832538482,0.124652,96268.0,96267.0,0.00353522]
["bitfinex","BTCUSD",1739832538662,0.124652,96268.0,96267.0,0.003]
["bitfinex","BTCUSD",1739832538866,0.124652,96268.0,96267.0,0.00653522]
["bitfinex","BTCUSD",1739832539375,0.124652,96268.0,96267.0,0.01053522]
["bitfinex","BTCUSD",1739832542059,0.0354383,96271.0,96267.0,0.01053522]
["bitfinex","BTCUSD",1739832542361,0.00044017,96270.0,96267.0,0.01053522]
["bitfinex","BTCUSD",1739832542531,0.00044017,96270.0,96267.0,0.13518722]
["bitfinex","BTCUSD",1739832542734,0.00044017,96270.0,96267.0,0.01053522]
["bitfinex","BTCUSD",1739832542936,0.00044017,96270.0,96267.0,0.00353522]
["bitfinex","BTCUSD",1739832543090,0.00044017,96270.0,96267.0,0.00653522]
["bitfinex","BTCUSD",1739832543296,0.00044017,96270.0,96267.0,0.003]
["bitfinex","BTCUSD",1739832543502,0.00044017,96270.0,96268.0,0.00353439]
["bitfinex","BTCUSD",1739832544094,0.00044017,96270.0,96265.0,0.22715865]
["bitfinex","BTCUSD",1739832544319,0.00044017,96270.0,96269.0,0.00353374]
["bitfinex","BTCUSD",1739832544521,0.00044017,96270.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739832544743,0.00044017,96270.0,96269.0,0.00353374]
["bitfinex","BTCUSD",1739832544943,0.00044017,96270.0,96268.0,0.002]
["bitfinex","BTCUSD",1739832545169,0.00044017,96270.0,96269.0,0.00353374]
["bitfinex","BTCUSD",1739832545509,0.00044017,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1739832545683,0.00044017,96270.0,96269.0,0.00553374]
["bitfinex","BTCUSD",1739832545951,0.00044017,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1739832546099,0.00044017,96270.0,96269.0,0.00653374]
["bitfinex","BTCUSD",1739832547641,0.00044017,96270.0,96269.0,0.00853374]
["bitfinex","BTCUSD",1739832562523,0.15872952,96271.0,96269.0,0.00853374]
["bitfinex","BTCUSD",1739832562769,0.15878891,96271.0,96269.0,0.00853374]
["bitfinex","BTCUSD",1739832563254,0.03414091,96271.0,96269.0,0.00853374]
["bitfinex","BTCUSD",1739832564008,0.03414091,96271.0,96269.0,0.00653374]
["bitfinex","BTCUSD",1739832564427,0.03414091,96271.0,96269.0,0.00853374]
["bitfinex","BTCUSD",1739832564625,0.03414091,96271.0,96269.0,0.00553374]
["bitfinex","BTCUSD",1739832565071,0.124649,96270.0,96269.0,0.00853374]
["bitfinex","BTCUSD",1739832565892,0.124649,96270.0,96269.0,0.00553374]
["bitfinex","BTCUSD",1739832566325,0.124649,96270.0,96269.0,0.00853374]
["bitfinex","BTCUSD",1739832567132,0.124649,96270.0,96269.0,0.00653374]
["bitfinex","BTCUSD",1739832567534,0.124649,96270.0,96269.0,0.00853374]
["bitfinex","BTCUSD",1739832568411,0.124649,96270.0,96269.0,0.00887434]
["bitfinex","BTCUSD",1739832578347,0.124649,96270.0,96269.0,0.00867434]
["bitfinex","BTCUSD",1739832578557,0.03414091,96271.0,96269.0,0.00867434]
["bitfinex","BTCUSD",1739832578872,0.124649,96270.0,96269.0,0.00867434]
["bitfinex","BTCUSD",1739832579199,0.03414091,96271.0,96269.0,0.00867434]
["bitfinex","BTCUSD",1739832579752,0.124649,96270.0,96269.0,0.00567434]
["bitfinex","BTCUSD",1739832579976,0.15878991,96271.0,96269.0,0.00567434]
["bitfinex","BTCUSD",1739832580181,0.124649,96270.0,96269.0,0.00867434]
["bitfinex","BTCUSD",1739832580347,0.03414091,96271.0,96267.0,0.00011494]
["bitfinex","BTCUSD",1739832580546,0.03414091,96271.0,96269.0,0.00378149]
["bitfinex","BTCUSD",1739832580806,0.03414091,96271.0,96269.0,0.003]
["bitfinex","BTCUSD",1739832580960,0.03414091,96271.0,96270.0,0.00378073]
["bitfinex","BTCUSD",1739832581161,0.09526827,96280.0,96270.0,0.00378073]
["bitfinex","BTCUSD",1739832581385,0.124644,96274.0,96270.0,0.00378073]
["bitfinex","BTCUSD",1739832581578,0.124644,96274.0,96269.0,0.0023406]
["bitfinex","BTCUSD",1739832581775,0.124644,96274.0,96271.0,0.00377997]
["bitfinex","BTCUSD",1739832581977,0.09526827,96280.0,96270.0,0.00378073]
["bitfinex","BTCUSD",1739832582282,0.124645,96274.0,96271.0,0.00377997]
["bitfinex","BTCUSD",1739832582705,0.124645,96274.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739832582905,0.124645,96274.0,96272.0,0.00377921]
["bitfinex","BTCUSD",1739832583105,0.124645,96274.0,96269.0,0.0003406]
["bitfinex","BTCUSD",1739832583750,0.124645,96274.0,96270.0,0.00378073]
["bitfinex","BTCUSD",1739832584255,0.03059778,96275.0,96270.0,0.00378073]
["bitfinex","BTCUSD",1739832584399,0.19678878,96275.0,96270.0,0.00378073]
["bitfinex","BTCUSD",1739832584601,0.124645,96273.0,96271.0,0.001]
["bitfinex","BTCUSD",1739832584844,0.124645,96273.0,96272.0,0.00377921]
["bitfinex","BTCUSD",1739832584993,0.124645,96273.0,96270.0,0.001]
["bitfinex","BTCUSD",1739832585196,0.124647,96272.0,96271.0,0.00377997]
["bitfinex","BTCUSD",1739832585419,0.19679853,96275.0,96271.0,0.00377997]
["bitfinex","BTCUSD",1739832585622,0.124645,96274.0,96271.0,0.001]
["bitfinex","BTCUSD",1739832585832,0.124645,96274.0,96272.0,0.00377921]
["bitfinex","BTCUSD",1739832586024,0.124645,96273.0,96272.0,0.10628286]
["bitfinex","BTCUSD",1739832586781,0.124645,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739832587158,0.124645,96273.0,96272.0,0.10628286]
["bitfinex","BTCUSD",1739832587356,0.03038581,96275.0,96272.0,0.10628286]
["bitfinex","BTCUSD",1739832587558,0.124645,96273.0,96272.0,0.10628286]
["bitfinex","BTCUSD",1739832587733,0.0001704,96283.0,96272.0,0.10828286]
["bitfinex","BTCUSD",1739832587734,0.09526827,96282.0,96272.0,0.10828286]
["bitfinex","BTCUSD",1739832588082,0.124645,96273.0,96272.0,0.11028286]
["bitfinex","BTCUSD",1739832588284,0.124645,96273.0,96272.0,0.10628286]
["bitfinex","BTCUSD",1739832588583,0.124644,96274.0,96272.0,0.10728286]
["bitfinex","BTCUSD",1739832588824,0.124645,96273.0,96272.0,0.10628286]
["bitfinex","BTCUSD",1739832589123,0.19673902,96275.0,96272.0,0.10628286]
["bitfinex","BTCUSD",1739832589337,0.124644,96274.0,96272.0,0.10628286]
["bitfinex","BTCUSD",1739832589538,0.03054902,96275.0,96272.0,0.10728286]
["bitfinex","BTCUSD",1739832589741,0.124644,96274.0,96272.0,0.10728286]
["bitfinex","BTCUSD",1739832589949,0.03078307,96275.0,96272.0,0.10728286]
["bitfinex","BTCUSD",1739832590223,0.124644,96274.0,96272.0,0.10628286]
["bitfinex","BTCUSD",1739832590462,0.124645,96273.0,96272.0,0.10828286]
["bitfinex","BTCUSD",1739832590709,0.124645,96273.0,96272.0,0.11028286]
["bitfinex","BTCUSD",1739832590957,0.124645,96273.0,96272.0,0.10628286]
["bitfinex","BTCUSD",1739832591222,0.124645,96273.0,96272.0,0.10828286]
["bitfinex","BTCUSD",1739832591466,0.124645,96273.0,96272.0,0.10728286]
["bitfinex","BTCUSD",1739832591967,0.124645,96273.0,96272.0,0.10928286]
["bitfinex","BTCUSD",1739832592444,0.124645,96273.0,96272.0,0.10828286]
["bitfinex","BTCUSD",1739832592619,0.124645,96273.0,96272.0,0.10862346]
["bitfinex","BTCUSD",1739832592799,0.124645,96273.0,96272.0,0.11062346]
["bitfinex","BTCUSD",1739832593543,0.03111658,96275.0,96272.0,0.11062346]
["bitfinex","BTCUSD",1739832594164,0.15575958,96275.0,96272.0,0.11062346]
["bitfinex","BTCUSD",1739832594644,0.15575958,96275.0,96272.0,0.10862346]
["bitfinex","BTCUSD",1739832594645,0.124644,96274.0,96272.0,0.10862346]
["bitfinex","BTCUSD",1739832594857,0.124644,96274.0,96272.0,0.10962346]
["bitfinex","BTCUSD",1739832595520,0.124644,96274.0,96272.0,0.10762346]
["bitfinex","BTCUSD",1739832595897,0.124644,96274.0,96272.0,0.10862346]
["bitfinex","BTCUSD",1739832596484,0.124644,96274.0,96272.0,0.10762346]
["bitfinex","BTCUSD",1739832597079,0.124644,96274.0,96272.0,0.10962346]
["bitfinex","BTCUSD",1739832599199,0.03111658,96275.0,96272.0,0.10962346]
["bitfinex","BTCUSD",1739832599430,0.124644,96274.0,96272.0,0.10962346]
["bitfinex","BTCUSD",1739832599631,0.124645,96273.0,96272.0,0.10962346]
["bitfinex","BTCUSD",1739832599855,0.124644,96274.0,96272.0,0.10962346]
["bitfinex","BTCUSD",1739832600057,0.124644,96274.0,96272.0,0.10762346]
["bitfinex","BTCUSD",1739832600457,0.124645,96273.0,96272.0,0.10862346]
["bitfinex","BTCUSD",1739832600660,0.124645,96273.0,96272.0,0.10762346]
["bitfinex","BTCUSD",1739832601031,0.124645,96273.0,96272.0,0.10862346]
["bitfinex","BTCUSD",1739832601231,0.124645,96273.0,96272.0,0.10762346]
["bitfinex","BTCUSD",1739832601638,0.124645,96273.0,96272.0,0.10962346]
["bitfinex","BTCUSD",1739832601881,0.124645,96273.0,96272.0,0.10862346]
["bitfinex","BTCUSD",1739832602056,0.124645,96273.0,96272.0,0.11062346]
["bitfinex","BTCUSD",1739832602404,0.124645,96273.0,96272.0,0.10862346]
["bitfinex","BTCUSD",1739832602863,0.124645,96273.0,96272.0,0.11062346]
["bitfinex","BTCUSD",1739832610987,0.114965,96273.0,96272.0,0.11062346]
["bitfinex","BTCUSD",1739832616736,0.1151353,96273.0,96272.0,0.11062346]
["bitfinex","BTCUSD",1739832622760,0.1151353,96273.0,96272.0,0.00811981]
["bitfinex","BTCUSD",1739832622942,0.34984693,96273.0,96272.0,0.00811981]
["bitfinex","BTCUSD",1739832623184,0.42954693,96273.0,96272.0,0.0043406]
["bitfinex","BTCUSD",1739832623393,4.49309093,96273.0,96272.0,0.0043406]
["bitfinex","BTCUSD",1739832623888,4.49309093,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739832624097,4.49509093,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739832624718,4.49409093,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739832624923,4.49809093,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739832625125,4.49709093,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739832625281,4.50009093,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739832627080,4.51636369,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739832628663,4.31162041,96273.0,96242.0,0.39343167]
["bitfinex","BTCUSD",1739832628874,0.124678,96248.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739832629072,0.124678,96248.0,96244.0,0.00399845]
["bitfinex","BTCUSD",1739832629271,0.124678,96248.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739832629468,0.124678,96248.0,96246.0,0.00399678]
["bitfinex","BTCUSD",1739832629649,0.124676,96250.0,96247.0,0.10250365]
["bitfinex","BTCUSD",1739832629889,0.12780566,96251.0,96248.0,0.00399511]
["bitfinex","BTCUSD",1739832630095,0.124675,96250.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739832630443,0.124675,96250.0,96249.0,0.10649792]
["bitfinex","BTCUSD",1739832631390,0.124675,96250.0,96249.0,0.11149792]
["bitfinex","BTCUSD",1739832631799,0.124675,96250.0,96249.0,0.10649792]
["bitfinex","BTCUSD",1739832632192,0.124675,96250.0,96249.0,0.11149792]
["bitfinex","BTCUSD",1739832633149,0.14408303,96250.0,96249.0,0.11149792]
["bitfinex","BTCUSD",1739832633345,0.14408303,96250.0,96249.0,0.11649792]
["bitfinex","BTCUSD",1739832633556,0.14408303,96250.0,96249.0,0.11149792]
["bitfinex","BTCUSD",1739832633988,0.14408303,96250.0,96249.0,0.11049792]
["bitfinex","BTCUSD",1739832634379,0.14408303,96250.0,96249.0,0.11549792]
["bitfinex","BTCUSD",1739832636639,0.14408303,96250.0,96249.0,0.11149792]
["bitfinex","BTCUSD",1739832637103,0.14408303,96250.0,96249.0,0.11549792]
["bitfinex","BTCUSD",1739832637622,0.14408303,96250.0,96249.0,0.11049792]
["bitfinex","BTCUSD",1739832637876,0.14408303,96250.0,96249.0,0.11449792]
["bitfinex","BTCUSD",1739832640399,0.14408303,96250.0,96249.0,0.11049792]
["bitfinex","BTCUSD",1739832641056,0.14408303,96250.0,96249.0,0.11449792]
["bitfinex","BTCUSD",1739832641666,0.14408303,96250.0,96249.0,0.11049792]
["bitfinex","BTCUSD",1739832642048,0.14408303,96250.0,96249.0,0.11449792]
["bitfinex","BTCUSD",1739832642214,0.14408303,96250.0,96249.0,0.11049792]
["bitfinex","BTCUSD",1739832642603,0.14408303,96250.0,96249.0,0.11050365]
["bitfinex","BTCUSD",1739832643403,0.14408303,96250.0,96249.0,0.11475728]
["bitfinex","BTCUSD",1739832643602,0.14408303,96250.0,96249.0,0.11050365]
["bitfinex","BTCUSD",1739832646629,0.14408303,96250.0,96249.0,0.10650365]
["bitfinex","BTCUSD",1739832646992,0.14408303,96250.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739832647274,0.14408303,96250.0,96249.0,0.10650365]
["bitfinex","BTCUSD",1739832647577,0.14408303,96250.0,96249.0,0.11050365]
["bitfinex","BTCUSD",1739832651089,0.14408303,96250.0,96249.0,0.11067395]
["bitfinex","BTCUSD",1739832662529,0.29408303,96250.0,96249.0,0.0081703]
["bitfinex","BTCUSD",1739832664518,0.72374067,96250.0,96249.0,0.0081703]
["bitfinex","BTCUSD",1739832664790,4.78728467,96250.0,96249.0,0.0081703]
["bitfinex","BTCUSD",1739832664920,4.83718467,96250.0,96249.0,0.0081703]
["bitfinex","BTCUSD",1739832665518,4.83718467,96250.0,96249.0,0.0041703]
["bitfinex","BTCUSD",1739832665725,4.86018467,96250.0,96249.0,0.0001703]
["bitfinex","BTCUSD",1739832665936,4.86618467,96250.0,96249.0,0.0001703]
["bitfinex","BTCUSD",1739832666142,4.84377664,96250.0,96249.0,0.0001703]
["bitfinex","BTCUSD",1739832666341,4.86321027,96250.0,96249.0,0.0001703]
["bitfinex","BTCUSD",1739832666560,4.93971027,96250.0,96249.0,0.0001703]
["bitfinex","BTCUSD",1739832666760,4.94271027,96250.0,96249.0,0.0001703]
["bitfinex","BTCUSD",1739832666995,4.95898662,96250.0,96249.0,0.0001703]
["bitfinex","BTCUSD",1739832667245,0.12468,96246.0,96245.0,6e-07]
["bitfinex","BTCUSD",1739832667490,0.12468,96246.0,96242.0,7.7e-07]
["bitfinex","BTCUSD",1739832667491,0.375184,96243.0,96242.0,7.7e-07]
["bitfinex","BTCUSD",1739832667731,0.47768765,96243.0,96242.0,7.7e-07]
["bitfinex","BTCUSD",1739832667964,0.52308765,96243.0,96242.0,7.7e-07]
["bitfinex","BTCUSD",1739832668192,0.64403561,96243.0,96242.0,7.7e-07]
["bitfinex","BTCUSD",1739832669365,0.64503561,96243.0,96242.0,7.7e-07]
["bitfinex","BTCUSD",1739832669607,0.62560198,96243.0,96242.0,7.7e-07]
["bitfinex","BTCUSD",1739832670262,0.62660198,96243.0,96242.0,7.7e-07]
["bitfinex","BTCUSD",1739832671396,0.274711,96222.0,96211.0,0.0001703]
["bitfinex","BTCUSD",1739832671642,4.7301144,96222.0,96221.0,0.00022969]
["bitfinex","BTCUSD",1739832673078,4.74947864,96222.0,96221.0,0.00422969]
["bitfinex","BTCUSD",1739832673351,4.75047864,96222.0,96221.0,0.00622969]
["bitfinex","BTCUSD",1739832674146,4.78990945,96222.0,96221.0,0.00622969]
["bitfinex","BTCUSD",1739832674413,4.81290945,96222.0,96221.0,0.00622969]
["bitfinex","BTCUSD",1739832674908,4.81290945,96222.0,96221.0,0.00222969]
["bitfinex","BTCUSD",1739832675142,3.04586545,96222.0,96221.0,0.00622969]
["bitfinex","BTCUSD",1739832675815,3.04935078,96222.0,96221.0,0.00622969]
["bitfinex","BTCUSD",1739832676024,3.07067306,96222.0,96221.0,0.00622969]
["bitfinex","BTCUSD",1739832676255,2.44437306,96222.0,96221.0,0.00622969]
["bitfinex","BTCUSD",1739832676455,2.29257306,96222.0,96221.0,0.00622969]
["bitfinex","BTCUSD",1739832676659,2.26427306,96222.0,96221.0,0.00622969]
["bitfinex","BTCUSD",1739832676863,2.36677671,96222.0,96221.0,0.00622969]
["bitfinex","BTCUSD",1739832677457,2.26427306,96222.0,96221.0,0.00622969]
["bitfinex","BTCUSD",1739832678208,2.26327306,96222.0,96221.0,0.00422969]
["bitfinex","BTCUSD",1739832678362,2.25047306,96222.0,96221.0,0.00022969]
["bitfinex","BTCUSD",1739832678741,2.25147306,96222.0,96221.0,0.00022969]
["bitfinex","BTCUSD",1739832679155,2.26114268,96222.0,96221.0,0.00022969]
["bitfinex","BTCUSD",1739832679588,2.46614998,96222.0,96221.0,0.00022969]
["bitfinex","BTCUSD",1739832680182,2.34143898,96222.0,96211.0,0.0001703]
["bitfinex","BTCUSD",1739832680389,0.297724,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832680539,4.7257024,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832680746,4.79108374,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832681795,4.79308374,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832681989,4.94168739,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832682351,4.95335701,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832682579,5.03254174,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832682811,5.03054174,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832683028,5.03254174,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832683583,5.04555909,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832684136,5.04655909,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832684452,5.04555909,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832684882,5.04755909,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832685726,0.98401509,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832685926,5.04755909,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832687222,5.03454174,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832688146,5.11374174,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832688545,5.15623743,96212.0,96211.0,0.00025717]
["bitfinex","BTCUSD",1739832688747,0.356632,96206.0,96205.0,1e-08]
["bitfinex","BTCUSD",1739832688948,0.53721226,96206.0,96205.0,8.689e-05]
["bitfinex","BTCUSD",1739832689570,0.63971591,96206.0,96205.0,8.689e-05]
["bitfinex","BTCUSD",1739832689871,0.69003658,96206.0,96205.0,8.689e-05]
["bitfinex","BTCUSD",1739832690101,0.69003658,96206.0,96205.0,8.9e-07]
["bitfinex","BTCUSD",1739832690731,0.6997062,96206.0,96205.0,8.9e-07]
["bitfinex","BTCUSD",1739832690930,0.7027062,96206.0,96205.0,8.9e-07]
["bitfinex","BTCUSD",1739832691068,0.67649365,96206.0,96205.0,8.9e-07]
["bitfinex","BTCUSD",1739832691278,0.67949365,96206.0,96205.0,8.9e-07]
["bitfinex","BTCUSD",1739832691682,0.7057062,96206.0,96205.0,8.9e-07]
["bitfinex","BTCUSD",1739832691895,0.83605269,96206.0,96205.0,8.9e-07]
["bitfinex","BTCUSD",1739832692392,0.85649008,96206.0,96205.0,8.9e-07]
["bitfinex","BTCUSD",1739832693265,0.85349008,96206.0,96205.0,8.9e-07]
["bitfinex","BTCUSD",1739832693423,0.12475,96192.0,96175.0,0.0758]
["bitfinex","BTCUSD",1739832693617,4.7382954,96192.0,96191.0,0.00041987]
["bitfinex","BTCUSD",1739832694644,4.78861607,96192.0,96191.0,0.00041987]
["bitfinex","BTCUSD",1739832694842,4.45997207,96192.0,96191.0,0.00041987]
["bitfinex","BTCUSD",1739832695044,4.45997207,96192.0,96191.0,0.00141987]
["bitfinex","BTCUSD",1739832695296,4.46964169,96192.0,96191.0,0.00141987]
["bitfinex","BTCUSD",1739832695846,4.57214534,96192.0,96191.0,0.00141987]
["bitfinex","BTCUSD",1739832696053,3.8980094,96192.0,96191.0,0.00141987]
["bitfinex","BTCUSD",1739832696340,0.8661094,96192.0,96191.0,0.00141987]
["bitfinex","BTCUSD",1739832696522,4.9296534,96192.0,96191.0,0.00141987]
["bitfinex","BTCUSD",1739832696955,4.94593939,96192.0,96191.0,0.00041987]
["bitfinex","BTCUSD",1739832697184,4.94793939,96192.0,96191.0,0.00041987]
["bitfinex","BTCUSD",1739832697402,4.94993939,96192.0,96191.0,0.00041987]
["bitfinex","BTCUSD",1739832698362,4.94993939,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832698363,4.92107533,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832699264,2.57723133,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832699987,2.57523133,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832700192,2.57723133,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832700664,2.5442749,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832700808,2.5452749,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832701218,2.5432749,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832701632,2.5422749,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832702030,2.5442749,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832702588,2.52998891,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832704316,2.65638891,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832704652,2.57528891,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832706236,2.57328891,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832706433,2.55392467,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832706607,2.55692467,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832706814,2.70661853,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832707015,1.00020542,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832707192,1.00220542,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832707391,5.06874942,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832708228,5.06574942,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832708778,5.07074942,96192.0,96191.0,0.00059027]
["bitfinex","BTCUSD",1739832711057,0.274776,96172.0,96171.0,0.0792]
["bitfinex","BTCUSD",1739832711268,0.6623451,96172.0,96171.0,0.07933204]
["bitfinex","BTCUSD",1739832711438,0.297776,96172.0,96171.0,0.08357522]
["bitfinex","BTCUSD",1739832711647,0.297776,96172.0,96171.0,0.07933204]
["bitfinex","BTCUSD",1739832711848,0.297776,96172.0,96171.0,0.08357522]
["bitfinex","BTCUSD",1739832712191,0.662345,96172.0,96171.0,0.08357522]
["bitfinex","BTCUSD",1739832712308,0.68169237,96172.0,96171.0,0.08357522]
["bitfinex","BTCUSD",1739832712512,0.68169237,96172.0,96171.0,0.07933204]
["bitfinex","BTCUSD",1739832713144,0.69136199,96172.0,96171.0,0.07933204]
["bitfinex","BTCUSD",1739832716837,0.44967744,96172.0,96171.0,0.07933204]
["bitfinex","BTCUSD",1739832717035,0.45016427,96172.0,96171.0,0.07933204]
["bitfinex","BTCUSD",1739832717279,0.57494027,96172.0,96171.0,0.07933204]
["bitfinex","BTCUSD",1739832717758,0.57494027,96172.0,96171.0,0.12573204]
["bitfinex","BTCUSD",1739832718867,0.72494027,96172.0,96171.0,0.12573204]
["bitfinex","BTCUSD",1739832720415,0.71527065,96172.0,96171.0,0.12573204]
["bitfinex","BTCUSD",1739832722617,0.71527065,96172.0,96171.0,0.12590244]
["bitfinex","BTCUSD",1739832729132,0.5116892,96172.0,96171.0,0.12590244]
["bitfinex","BTCUSD",1739832734421,0.5120302,96172.0,96171.0,0.12590244]
["bitfinex","BTCUSD",1739832741080,0.28036664,96172.0,96171.0,0.12590244]
["bitfinex","BTCUSD",1739832742393,0.38287029,96172.0,96171.0,0.12590244]
["bitfinex","BTCUSD",1739832742594,0.38287029,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832742742,2.20206664,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832742948,2.19326664,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832743174,1.91866664,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832743397,0.54016664,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832743517,0.54987999,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832743882,0.29007999,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832745102,0.29007999,96172.0,96171.0,0.08070244]
["bitfinex","BTCUSD",1739832746265,0.29007999,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832748447,0.28036664,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832749757,0.38287029,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832750156,0.28036664,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832750357,0.28036664,96172.0,96171.0,0.04620244]
["bitfinex","BTCUSD",1739832751007,0.28036664,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832751283,0.000341,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832751514,0.01005392,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832751900,0.13482992,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832753148,0.16835849,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832754473,0.33777823,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832754935,0.13114441,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832755115,0.25592041,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832755720,0.28817841,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832756146,0.30097718,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832756673,0.28817841,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832758611,0.31923732,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832759691,0.31957832,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832764267,0.06365791,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832764488,0.18843391,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832766073,4.35448156,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832766284,4.50448156,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832767036,4.40197791,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832767284,4.40397791,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832767486,4.40297791,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832767686,3.82783391,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832768321,3.24823391,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832768524,3.33953756,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832769144,2.96550365,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832769339,3.13128145,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832769574,3.14680778,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832770829,3.15457106,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832771033,3.16793347,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832771638,3.31793347,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832773613,3.30491206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832775591,3.30291206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832775800,3.31191206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832776218,3.30791206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832776427,3.30291206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832776575,3.31191206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832776787,3.30791206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832777248,3.31191206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832778468,3.30291206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832778804,3.30791206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832778976,3.31191206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832779334,3.30691206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832779544,3.31191206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832779745,3.30791206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832779994,3.31191206,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832780215,3.35120081,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832780333,0.59270446,96172.0,96171.0,0.00030244]
["bitfinex","BTCUSD",1739832780961,0.15,96153.0,96152.0,0.0001703]
["bitfinex","BTCUSD",1739832781164,0.5146634,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832782433,0.52242668,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832782652,0.52442668,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832782933,0.62466818,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832783147,0.62366818,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832783365,0.62466818,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832783571,0.77468565,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832783719,0.77368565,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832784157,0.77568565,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832785197,0.77468565,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832785400,0.77768565,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832785596,0.77568565,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832785799,0.77668565,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832786105,0.77368565,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832786324,0.77568565,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832787172,0.77468565,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832787413,0.75915932,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832787568,0.75815932,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832788717,0.75715932,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832789028,0.76015932,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832789564,0.75815932,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832789767,0.76015932,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832789968,4.82370332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832790506,4.82170332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832791035,4.82570332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832791793,4.82470332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832792018,4.82070332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832792188,4.82270332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832792449,4.82070332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832792760,4.82370332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832794892,4.82270332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832795091,4.82070332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832795316,4.82170332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832795514,4.82370332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832795713,4.84670332,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832798256,4.83894004,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832799361,4.83694004,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832799569,4.83994004,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832799837,4.84294004,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832801016,4.83594004,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832801225,4.84094004,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832801672,4.83594004,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832801876,4.83794004,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832802164,4.84094004,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832802604,3.68525454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832802821,1.40725454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832803993,1.40425454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832804199,1.40225454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832804400,1.40525454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832804802,1.40325454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832805206,1.40425454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832805615,1.40525454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832806293,1.45575491,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832806499,1.40525454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832807240,0.67515454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832807470,3.29135454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832807713,3.16175454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832807924,3.06565454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832808333,3.03975454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832808537,3.03775454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832808751,3.03875454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832808988,3.0763896,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832809313,3.0773896,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832812401,3.03975454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832814755,2.81235454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832815993,1.98995454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832816329,1.58485454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832817914,0.65215454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832818234,3.21525454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832818435,3.19765454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832818867,3.16775454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832819079,1.75795454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832820118,1.78095454,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832820319,1.88345819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832822466,1.88245819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832823149,1.88045819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832823689,1.88345819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832823895,1.88245819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832824101,1.88045819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832824309,1.88245819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832824441,1.98796184,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832825070,1.88545819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832825616,1.88345819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832826515,1.88045819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832826894,1.88845819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832827298,1.88345819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832827474,1.88045819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832827687,1.88345819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832828105,1.88545819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832828552,0.77965819,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832828993,4.84320219,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832831657,4.94570584,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832834476,4.84320219,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832835424,4.96930219,96153.0,96152.0,0.00061018]
["bitfinex","BTCUSD",1739832835649,0.124837,96125.0,96111.0,0.0011]
["bitfinex","BTCUSD",1739832836237,4.188381,96125.0,96111.0,0.0011]
["bitfinex","BTCUSD",1739832837175,4.29088465,96125.0,96111.0,0.0011]
["bitfinex","BTCUSD",1739832837306,4.3933883,96125.0,96111.0,0.0011]
["bitfinex","BTCUSD",1739832837714,4.5713883,96125.0,96111.0,0.0011]
["bitfinex","BTCUSD",1739832838193,4.5893883,96125.0,96124.0,3e-07]
["bitfinex","BTCUSD",1739832838373,4.5893883,96125.0,96111.0,0.0011]
["bitfinex","BTCUSD",1739832838374,0.27485,96115.0,96114.0,6e-07]
["bitfinex","BTCUSD",1739832838573,0.76520395,96115.0,96114.0,6e-07]
["bitfinex","BTCUSD",1739832839185,0.78150257,96115.0,96114.0,6e-07]
["bitfinex","BTCUSD",1739832839382,0.81200639,96115.0,96114.0,6e-07]
["bitfinex","BTCUSD",1739832839584,0.91451004,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832839789,0.92418343,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832839951,0.89367961,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832840150,4.95722361,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832840670,4.85471996,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832842435,4.83842134,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832842997,4.84142134,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832843206,4.84442134,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832843556,4.86206408,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832843756,4.96456773,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832844053,4.96756773,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832844258,4.96456773,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832844564,4.96756773,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832844763,4.96456773,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832844969,4.96156773,96115.0,96114.0,4.635e-05]
["bitfinex","BTCUSD",1739832845653,4.96156773,96115.0,96090.0,0.0793]
["bitfinex","BTCUSD",1739832845654,0.2191,96114.0,96056.0,0.0043405]
["bitfinex","BTCUSD",1739832845857,0.2191,96114.0,96067.0,0.0813]
["bitfinex","BTCUSD",1739832845858,0.274879,96093.0,96067.0,0.0813]
["bitfinex","BTCUSD",1739832846067,3.889479,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832846275,4.338423,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832846459,4.46392665,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832846628,4.50158171,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832846997,4.51788456,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832847200,4.52688456,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832847676,4.53893614,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832847920,4.54293614,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832848170,4.55760953,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832848793,4.59964536,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832849105,4.60334773,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832849311,4.60734773,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832849731,0.53880373,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832849953,4.60234773,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832850374,4.60634773,96093.0,96092.0,0.00020216]
["bitfinex","BTCUSD",1739832850641,0.124916,96064.0,96063.0,0.0359705]
["bitfinex","BTCUSD",1739832850866,0.124916,96064.0,96063.0,0.03601453]
["bitfinex","BTCUSD",1739832851842,0.125916,96064.0,96063.0,0.03601453]
["bitfinex","BTCUSD",1739832852827,0.126916,96064.0,96063.0,0.03601453]
["bitfinex","BTCUSD",1739832853825,0.126916,96064.0,96063.0,0.04072799]
["bitfinex","BTCUSD",1739832854665,0.126916,96064.0,96063.0,0.00475749]
["bitfinex","BTCUSD",1739832855026,0.126916,96064.0,96063.0,4.403e-05]
["bitfinex","BTCUSD",1739832856839,0.1729176,96064.0,96063.0,4.403e-05]
["bitfinex","BTCUSD",1739832857063,0.1729176,96064.0,96032.0,0.081]
["bitfinex","BTCUSD",1739832857064,0.124957,96033.0,96032.0,0.081]
["bitfinex","BTCUSD",1739832857254,0.274957,96033.0,96032.0,0.0820989]
["bitfinex","BTCUSD",1739832857459,0.274957,96033.0,96032.0,0.08683458]
["bitfinex","BTCUSD",1739832857657,0.274957,96033.0,96032.0,0.0820989]
["bitfinex","BTCUSD",1739832857838,0.274957,96033.0,96032.0,0.1273989]
["bitfinex","BTCUSD",1739832858058,0.124956,96034.0,96032.0,0.13194435]
["bitfinex","BTCUSD",1739832858531,0.15,96033.0,96032.0,0.13194435]
["bitfinex","BTCUSD",1739832859374,0.166606,96035.0,96032.0,0.12994435]
["bitfinex","BTCUSD",1739832859572,0.124956,96034.0,96032.0,0.12994435]
["bitfinex","BTCUSD",1739832859777,0.124956,96034.0,96032.0,0.14300903]
["bitfinex","BTCUSD",1739832861245,0.124956,96034.0,96032.0,0.12994435]
["bitfinex","BTCUSD",1739832861652,0.124956,96034.0,96032.0,0.00564435]
["bitfinex","BTCUSD",1739832862056,0.124956,96034.0,96032.0,0.0010989]
["bitfinex","BTCUSD",1739832862255,0.124958,96032.0,96031.0,0.00053219]
["bitfinex","BTCUSD",1739832863467,0.13456306,96032.0,96031.0,0.00053219]
["bitfinex","BTCUSD",1739832863941,0.15378132,96032.0,96031.0,0.00053219]
["bitfinex","BTCUSD",1739832868095,0.16916519,96032.0,96031.0,0.00053219]
["bitfinex","BTCUSD",1739832868291,0.31916519,96032.0,96031.0,0.00053219]
["bitfinex","BTCUSD",1739832869107,0.39381063,96032.0,96031.0,0.00053219]
["bitfinex","BTCUSD",1739832870224,0.37070651,96032.0,96031.0,0.00053219]
["bitfinex","BTCUSD",1739832871024,0.124974,96020.0,96018.0,0.0764]
["bitfinex","BTCUSD",1739832871385,0.124974,96020.0,96019.0,0.00437415]
["bitfinex","BTCUSD",1739832871526,0.08270853,96032.0,96019.0,0.00437415]
["bitfinex","BTCUSD",1739832871527,0.166614,96031.0,96019.0,0.00437415]
["bitfinex","BTCUSD",1739832871735,0.08270853,96032.0,96018.0,0.07793994]
["bitfinex","BTCUSD",1739832871934,0.12497,96023.0,96018.0,0.07793994]
["bitfinex","BTCUSD",1739832872138,0.08270853,96032.0,96019.0,0.00437415]
["bitfinex","BTCUSD",1739832872139,0.001,96020.0,96019.0,0.00437415]
["bitfinex","BTCUSD",1739832872357,0.124973,96020.0,96019.0,0.00109891]
["bitfinex","BTCUSD",1739832872508,0.124973,96020.0,96019.0,0.00547306]
["bitfinex","BTCUSD",1739832872939,0.14419126,96020.0,96019.0,0.00547306]
["bitfinex","BTCUSD",1739832873259,0.02882332,96020.0,96019.0,0.0186515]
["bitfinex","BTCUSD",1739832873626,0.15479632,96020.0,96019.0,0.00547306]
["bitfinex","BTCUSD",1739832873953,0.15379632,96020.0,96019.0,0.00547306]
["bitfinex","BTCUSD",1739832874372,0.15579632,96020.0,96019.0,0.00547306]
["bitfinex","BTCUSD",1739832874576,0.18659529,96020.0,96019.0,0.00547306]
["bitfinex","BTCUSD",1739832874774,0.18559529,96020.0,96019.0,0.00547306]
["bitfinex","BTCUSD",1739832875181,0.20097916,96020.0,96019.0,0.00547306]
["bitfinex","BTCUSD",1739832875404,0.20197916,96020.0,96019.0,0.00547306]
["bitfinex","BTCUSD",1739832875607,0.07700616,96020.0,96019.0,0.00547306]
["bitfinex","BTCUSD",1739832876074,0.09004542,96020.0,96019.0,0.00564356]
["bitfinex","BTCUSD",1739832876460,0.09004542,96020.0,96019.0,0.00126941]
["bitfinex","BTCUSD",1739832876979,0.07600616,96020.0,96019.0,0.00126941]
["bitfinex","BTCUSD",1739832877481,0.07500616,96020.0,96019.0,0.00126941]
["bitfinex","BTCUSD",1739832878028,0.08272494,96020.0,96019.0,0.00126941]
["bitfinex","BTCUSD",1739832884142,0.05192597,96020.0,96019.0,0.00126941]
["bitfinex","BTCUSD",1739832884945,0.05192597,96020.0,96019.0,0.00494972]
["bitfinex","BTCUSD",1739832885132,0.17689897,96020.0,96019.0,0.00494972]
["bitfinex","BTCUSD",1739832886914,0.05192597,96020.0,96017.0,0.0001703]
["bitfinex","BTCUSD",1739832887126,0.124976,96018.0,96017.0,0.00030251]
["bitfinex","BTCUSD",1739832887712,0.14419426,96018.0,96017.0,0.00030251]
["bitfinex","BTCUSD",1739832888180,0.15379932,96018.0,96017.0,0.00030251]
["bitfinex","BTCUSD",1739832889770,0.124976,96018.0,96017.0,0.00030251]
["bitfinex","BTCUSD",1739832890554,0.124976,96018.0,96017.0,0.00415167]
["bitfinex","BTCUSD",1739832894280,0.274976,96018.0,96017.0,0.00030251]
["bitfinex","BTCUSD",1739832900262,0.2753172,96018.0,96017.0,0.00030251]
["bitfinex","BTCUSD",1739832901427,0.1253172,96018.0,96017.0,0.00030251]
["bitfinex","BTCUSD",1739832903627,0.0003412,96018.0,96017.0,0.00030251]
["bitfinex","BTCUSD",1739832904219,0.1253172,96018.0,96017.0,0.00030251]
["bitfinex","BTCUSD",1739832911019,0.0003412,96018.0,96017.0,0.00030251]
["bitfinex","BTCUSD",1739832911776,0.1253172,96018.0,96017.0,0.00030251]
["bitfinex","BTCUSD",1739832919304,0.1253172,96018.0,96017.0,0.01294125]
["bitfinex","BTCUSD",1739832919525,0.1253172,96018.0,96017.0,0.00030251]
["bitfinex","BTCUSD",1739832924509,0.0003412,96018.0,96017.0,0.10280616]
["bitfinex","BTCUSD",1739832924915,0.0003412,96018.0,96017.0,0.10680959]
["bitfinex","BTCUSD",1739832925357,0.0003412,96018.0,96017.0,0.23178659]
["bitfinex","BTCUSD",1739832925629,0.0003412,96018.0,96017.0,0.10680959]
["bitfinex","BTCUSD",1739832925869,0.0003412,96018.0,96017.0,0.13415485]
["bitfinex","BTCUSD",1739832926059,0.0003412,96018.0,96017.0,0.25913185]
["bitfinex","BTCUSD",1739832927248,0.0003412,96018.0,96017.0,0.27868117]
["bitfinex","BTCUSD",1739832933750,0.150341,96028.0,96017.0,0.15370417]
["bitfinex","BTCUSD",1739832933993,0.150341,96028.0,96018.0,0.23824605]
["bitfinex","BTCUSD",1739832934209,0.166622,96026.0,96019.0,0.00400171]
["bitfinex","BTCUSD",1739832934407,0.166622,96026.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739832934616,0.124967,96025.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739832934788,0.124967,96025.0,96021.0,0.0041921]
["bitfinex","BTCUSD",1739832934996,0.124967,96025.0,96022.0,0.12984891]
["bitfinex","BTCUSD",1739832935343,0.124967,96025.0,96023.0,0.00419019]
["bitfinex","BTCUSD",1739832935545,0.124967,96025.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739832935951,0.124967,96025.0,96024.0,0.10669288]
["bitfinex","BTCUSD",1739832936361,0.126967,96025.0,96024.0,0.10669288]
["bitfinex","BTCUSD",1739832936536,0.126967,96025.0,96024.0,0.11745928]
["bitfinex","BTCUSD",1739832936965,0.128967,96025.0,96024.0,0.11745928]
["bitfinex","BTCUSD",1739832937361,0.126967,96025.0,96024.0,0.11745928]
["bitfinex","BTCUSD",1739832937565,0.124966,96026.0,96024.0,0.13700417]
["bitfinex","BTCUSD",1739832937760,0.166619,96027.0,96024.0,0.13700417]
["bitfinex","BTCUSD",1739832937972,0.002,96025.0,96024.0,0.12623777]
["bitfinex","BTCUSD",1739832938377,0.166619,96027.0,96024.0,0.12623777]
["bitfinex","BTCUSD",1739832938739,0.124967,96025.0,96024.0,0.12623777]
["bitfinex","BTCUSD",1739832942111,0.000341,96028.0,96024.0,0.12623777]
["bitfinex","BTCUSD",1739832942484,0.124967,96025.0,96024.0,0.12623777]
["bitfinex","BTCUSD",1739832942680,0.124967,96025.0,96024.0,0.1388918]
["bitfinex","BTCUSD",1739832942847,0.124967,96025.0,96024.0,0.12623777]
["bitfinex","BTCUSD",1739832946354,0.166619,96027.0,96024.0,0.12623777]
["bitfinex","BTCUSD",1739832946355,0.000341,96028.0,96024.0,0.12623777]
["bitfinex","BTCUSD",1739832946558,0.124967,96025.0,96024.0,0.12623777]
["bitfinex","BTCUSD",1739832947367,0.166619,96027.0,96024.0,0.12623777]
["bitfinex","BTCUSD",1739832947581,0.002341,96028.0,96024.0,0.12623777]
["bitfinex","BTCUSD",1739832947783,0.002341,96028.0,96025.0,0.01262378]
["bitfinex","BTCUSD",1739832947987,0.124966,96026.0,96025.0,0.01262378]
["bitfinex","BTCUSD",1739832948192,0.124966,96026.0,96025.0,0.03216867]
["bitfinex","BTCUSD",1739832949458,0.125307,96026.0,96025.0,0.01954489]
["bitfinex","BTCUSD",1739832950522,0.126307,96026.0,96025.0,0.01954489]
["bitfinex","BTCUSD",1739832951413,0.126307,96026.0,96025.0,0.02373316]
["bitfinex","BTCUSD",1739832951948,0.001341,96026.0,96025.0,0.02373316]
["bitfinex","BTCUSD",1739832952180,0.126307,96026.0,96025.0,0.02373316]
["bitfinex","BTCUSD",1739832952388,0.000341,96026.0,96025.0,0.04887139]
["bitfinex","BTCUSD",1739832952593,0.000341,96026.0,96025.0,0.27215377]
["bitfinex","BTCUSD",1739832952800,0.000341,96026.0,96025.0,0.27634204]
["bitfinex","BTCUSD",1739832955609,0.000341,96026.0,96025.0,0.35914204]
["bitfinex","BTCUSD",1739832957725,0.1312,96058.0,96025.0,0.23417504]
["bitfinex","BTCUSD",1739832957937,0.1312,96058.0,96026.0,0.11651827]
["bitfinex","BTCUSD",1739832958159,0.124944,96043.0,96035.0,0.124953]
["bitfinex","BTCUSD",1739832958363,0.124945,96042.0,96035.0,0.124953]
["bitfinex","BTCUSD",1739832958743,0.124945,96042.0,96036.0,0.00417623]
["bitfinex","BTCUSD",1739832958976,0.124943,96044.0,96037.0,0.02513823]
["bitfinex","BTCUSD",1739832959477,0.19725203,96048.0,96038.0,0.10667797]
["bitfinex","BTCUSD",1739832959737,0.03066903,96048.0,96039.0,0.124948]
["bitfinex","BTCUSD",1739832959937,0.124941,96045.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739832960108,0.124941,96045.0,96040.0,0.10667606]
["bitfinex","BTCUSD",1739832960318,0.15,96051.0,96041.0,0.01297343]
["bitfinex","BTCUSD",1739832960527,0.124942,96045.0,96041.0,0.01297343]
["bitfinex","BTCUSD",1739832960725,0.1312,96058.0,96042.0,0.00417009]
["bitfinex","BTCUSD",1739832960726,0.12494,96047.0,96042.0,0.00417009]
["bitfinex","BTCUSD",1739832960939,0.12494,96047.0,96043.0,0.02513823]
["bitfinex","BTCUSD",1739832961135,0.15,96048.0,96043.0,0.15008123]
["bitfinex","BTCUSD",1739832961358,0.274937,96048.0,96044.0,0.00416802]
["bitfinex","BTCUSD",1739832961594,0.0003406,96047.0,96044.0,0.00316802]
["bitfinex","BTCUSD",1739832961835,0.0003406,96047.0,96045.0,0.01297343]
["bitfinex","BTCUSD",1739832962045,0.0013406,96047.0,96046.0,0.00411055]
["bitfinex","BTCUSD",1739832962553,0.0003406,96047.0,96046.0,0.12905055]
["bitfinex","BTCUSD",1739832962685,0.0003406,96047.0,96046.0,0.00411055]
["bitfinex","BTCUSD",1739832963120,0.0003406,96047.0,96046.0,0.12905055]
["bitfinex","BTCUSD",1739832963354,0.00077959,96047.0,96046.0,0.25969243]
["bitfinex","BTCUSD",1739832965015,0.00077959,96047.0,96046.0,0.26369243]
["bitfinex","BTCUSD",1739832965446,0.00077959,96047.0,96046.0,0.28319624]
["bitfinex","BTCUSD",1739832965842,0.00077959,96047.0,96046.0,0.35999624]
["bitfinex","BTCUSD",1739832967428,0.00077959,96047.0,96046.0,0.40959624]
["bitfinex","BTCUSD",1739832968151,0.00077959,96047.0,96046.0,0.40659624]
["bitfinex","BTCUSD",1739832968417,0.00077959,96047.0,96046.0,0.43991407]
["bitfinex","BTCUSD",1739832968616,0.00077959,96047.0,96046.0,0.43591407]
["bitfinex","BTCUSD",1739832969050,0.00077959,96047.0,96046.0,0.44091407]
["bitfinex","BTCUSD",1739832971338,0.00077959,96047.0,96046.0,0.76941407]
["bitfinex","BTCUSD",1739832972310,0.00077959,96047.0,96046.0,0.76241407]
["bitfinex","BTCUSD",1739832972744,0.00277959,96047.0,96046.0,0.77641407]
["bitfinex","BTCUSD",1739832973155,0.00177959,96047.0,96046.0,0.76941407]
["bitfinex","BTCUSD",1739832973373,0.00277959,96047.0,96046.0,0.77641407]
["bitfinex","BTCUSD",1739832976830,0.166519,96085.0,96048.0,0.166582]
["bitfinex","BTCUSD",1739832977040,0.124897,96079.0,96073.0,0.124904]
["bitfinex","BTCUSD",1739832977236,0.124897,96079.0,96074.0,0.1065791]
["bitfinex","BTCUSD",1739832977444,0.124895,96081.0,96074.0,0.1065791]
["bitfinex","BTCUSD",1739832977649,0.124896,96080.0,96075.0,0.02513823]
["bitfinex","BTCUSD",1739832977848,0.124896,96080.0,96076.0,0.10657718]
["bitfinex","BTCUSD",1739832978301,0.001,96079.0,96076.0,0.10657718]
["bitfinex","BTCUSD",1739832978744,0.124896,96080.0,96076.0,0.10657718]
["bitfinex","BTCUSD",1739832978958,0.001,96080.0,96076.0,0.23147718]
["bitfinex","BTCUSD",1739832979163,0.001,96080.0,96077.0,0.01297343]
["bitfinex","BTCUSD",1739832979383,0.002,96080.0,96077.0,0.01297343]
["bitfinex","BTCUSD",1739832979617,0.001,96079.0,96078.0,0.00407128]
["bitfinex","BTCUSD",1739832979851,0.124893,96082.0,96078.0,0.00407128]
["bitfinex","BTCUSD",1739832980034,0.124893,96082.0,96079.0,0.02513823]
["bitfinex","BTCUSD",1739832980430,0.124893,96082.0,96080.0,0.00406888]
["bitfinex","BTCUSD",1739832984350,0.124892,96083.0,96080.0,0.00406888]
["bitfinex","BTCUSD",1739832985109,0.124892,96083.0,96080.0,0.00506888]
["bitfinex","BTCUSD",1739832985310,0.03122935,96088.0,96080.0,0.00506888]
["bitfinex","BTCUSD",1739832985512,0.15,96084.0,96081.0,0.01297343]
["bitfinex","BTCUSD",1739832985738,0.124893,96083.0,96081.0,0.01297343]
["bitfinex","BTCUSD",1739832985935,0.0003404,96083.0,96082.0,0.00406556]
["bitfinex","BTCUSD",1739832986360,0.0003404,96083.0,96081.0,0.01297343]
["bitfinex","BTCUSD",1739832986749,0.0003404,96083.0,96082.0,0.00406556]
["bitfinex","BTCUSD",1739832986951,0.0003404,96083.0,96082.0,0.02920379]
["bitfinex","BTCUSD",1739832988856,0.09773938,96085.0,96082.0,0.02920379]
["bitfinex","BTCUSD",1739832989762,0.166518,96086.0,96082.0,0.02920379]
["bitfinex","BTCUSD",1739832990023,0.124889,96085.0,96082.0,0.02920379]
["bitfinex","BTCUSD",1739832990212,0.166514,96088.0,96082.0,0.02920379]
["bitfinex","BTCUSD",1739832990361,0.166514,96088.0,96083.0,0.01297343]
["bitfinex","BTCUSD",1739832990571,0.124889,96086.0,96083.0,0.01297343]
["bitfinex","BTCUSD",1739832990766,0.124889,96085.0,96084.0,0.00406365]
["bitfinex","BTCUSD",1739832991177,0.00096,96085.0,96084.0,0.00406365]
["bitfinex","BTCUSD",1739832991576,0.124889,96086.0,96084.0,0.00406365]
["bitfinex","BTCUSD",1739832991930,0.001,96085.0,96084.0,0.00406365]
["bitfinex","BTCUSD",1739832992459,0.124889,96086.0,96084.0,0.02920188]
["bitfinex","BTCUSD",1739832992668,0.126889,96086.0,96084.0,0.02920188]
["bitfinex","BTCUSD",1739832992878,0.125889,96086.0,96084.0,0.02920188]
["bitfinex","BTCUSD",1739832993081,0.001,96086.0,96085.0,0.124889]
["bitfinex","BTCUSD",1739832993295,0.001,96086.0,96085.0,0.13786243]
["bitfinex","BTCUSD",1739832993505,0.001,96086.0,96085.0,0.14192513]
["bitfinex","BTCUSD",1739832994160,0.03100408,96090.0,96085.0,0.14192513]
["bitfinex","BTCUSD",1739832994366,0.03100408,96090.0,96085.0,0.16042216]
["bitfinex","BTCUSD",1739832994575,0.124882,96091.0,96085.0,0.16042216]
["bitfinex","BTCUSD",1739832994784,0.124882,96091.0,96086.0,0.02513823]
["bitfinex","BTCUSD",1739832995000,0.166504,96094.0,96086.0,0.02413823]
["bitfinex","BTCUSD",1739832995232,0.124883,96090.0,96087.0,0.00405992]
["bitfinex","BTCUSD",1739832995649,0.124883,96090.0,96087.0,0.02255695]
["bitfinex","BTCUSD",1739832995760,0.124883,96090.0,96087.0,0.02350044]
["bitfinex","BTCUSD",1739832995961,0.124883,96090.0,96088.0,0.01297343]
["bitfinex","BTCUSD",1739832996176,0.124884,96089.0,96088.0,0.01297343]
["bitfinex","BTCUSD",1739832996590,0.03038186,96090.0,96088.0,0.01297343]
["bitfinex","BTCUSD",1739832996798,0.124883,96090.0,96088.0,0.01297343]
["bitfinex","BTCUSD",1739832997020,0.126883,96090.0,96088.0,0.01297343]
["bitfinex","BTCUSD",1739832997195,0.126883,96090.0,96089.0,0.02413823]
["bitfinex","BTCUSD",1739832997641,0.002,96090.0,96089.0,0.02413823]
["bitfinex","BTCUSD",1739832998052,0.002,96090.0,96089.0,0.01950856]
["bitfinex","BTCUSD",1739832998257,0.004,96090.0,96089.0,0.01950856]
["bitfinex","BTCUSD",1739832998698,0.126882,96090.0,96089.0,0.02250988]
["bitfinex","BTCUSD",1739832998905,0.124882,96090.0,96089.0,0.02250988]
["bitfinex","BTCUSD",1739832999123,0.126882,96090.0,96089.0,0.02250988]
["bitfinex","BTCUSD",1739832999285,0.127882,96090.0,96089.0,0.02250988]
["bitfinex","BTCUSD",1739832999599,0.127882,96090.0,96089.0,0.01850856]
["bitfinex","BTCUSD",1739833000243,0.15819382,96090.0,96089.0,0.01850856]
["bitfinex","BTCUSD",1739833003658,0.127882,96090.0,96089.0,0.01850856]
["bitfinex","BTCUSD",1739833003857,0.127882,96090.0,96089.0,0.02250988]
["bitfinex","BTCUSD",1739833005481,0.127882,96090.0,96089.0,0.01850856]
["bitfinex","BTCUSD",1739833009192,0.127882,96090.0,96089.0,0.02250988]
["bitfinex","BTCUSD",1739833009837,0.127882,96090.0,96089.0,0.01850856]
["bitfinex","BTCUSD",1739833010332,0.127882,96090.0,96089.0,0.01867876]
["bitfinex","BTCUSD",1739833010788,0.1282224,96090.0,96089.0,0.0001702]
["bitfinex","BTCUSD",1739833011166,0.0033404,96090.0,96089.0,0.01267652]
["bitfinex","BTCUSD",1739833011367,0.0033404,96090.0,96089.0,0.0001702]
["bitfinex","BTCUSD",1739833011778,0.0033404,96090.0,96089.0,0.00417152]
["bitfinex","BTCUSD",1739833012018,0.0033404,96090.0,96089.0,0.0001702]
["bitfinex","BTCUSD",1739833012211,0.0033404,96090.0,96089.0,0.00417152]
["bitfinex","BTCUSD",1739833012415,0.0033404,96090.0,96089.0,0.0001702]
["bitfinex","BTCUSD",1739833012712,0.0033404,96090.0,96089.0,0.1250542]
["bitfinex","BTCUSD",1739833012893,0.0033404,96090.0,96089.0,0.12905552]
["bitfinex","BTCUSD",1739833013927,0.0033404,96090.0,96089.0,0.14856405]
["bitfinex","BTCUSD",1739833014449,0.0033404,96090.0,96089.0,0.2510677]
["bitfinex","BTCUSD",1739833016067,0.0023404,96090.0,96089.0,0.2510677]
["bitfinex","BTCUSD",1739833016289,0.0003404,96090.0,96089.0,0.2510677]
["bitfinex","BTCUSD",1739833016465,0.0013404,96090.0,96089.0,0.2510677]
["bitfinex","BTCUSD",1739833016640,0.0023404,96090.0,96089.0,0.2510677]
["bitfinex","BTCUSD",1739833017027,0.0003404,96090.0,96089.0,0.2510677]
["bitfinex","BTCUSD",1739833019522,0.0003404,96090.0,96089.0,0.2540677]
["bitfinex","BTCUSD",1739833019899,0.0003404,96090.0,96089.0,0.2570677]
["bitfinex","BTCUSD",1739833023983,0.0003404,96090.0,96089.0,0.3033677]
["bitfinex","BTCUSD",1739833024391,0.0003404,96090.0,96089.0,0.3798677]
["bitfinex","BTCUSD",1739833026228,0.0003404,96090.0,96089.0,0.7053677]
["bitfinex","BTCUSD",1739833026591,0.0003404,96090.0,96089.0,0.7093677]
["bitfinex","BTCUSD",1739833026970,0.0013404,96090.0,96089.0,0.7163677]
["bitfinex","BTCUSD",1739833029110,0.0013404,96090.0,96089.0,0.7476387]
["bitfinex","BTCUSD",1739833029922,0.0013404,96090.0,96089.0,0.8976387]
["bitfinex","BTCUSD",1739833030125,0.0013404,96090.0,96089.0,0.9176387]
["bitfinex","BTCUSD",1739833030676,0.0013404,96090.0,96089.0,1.4564387]
["bitfinex","BTCUSD",1739833032198,0.0013404,96090.0,96089.0,1.4494387]
["bitfinex","BTCUSD",1739833032404,0.0003404,96090.0,96089.0,1.4424387]
["bitfinex","BTCUSD",1739833032592,0.0003404,96090.0,96089.0,1.4494387]
["bitfinex","BTCUSD",1739833032741,0.0003404,96090.0,96089.0,1.4564387]
["bitfinex","BTCUSD",1739833032949,0.0003404,96090.0,96089.0,1.4494387]
["bitfinex","BTCUSD",1739833033956,0.0003404,96090.0,96089.0,1.4564387]
["bitfinex","BTCUSD",1739833034511,0.0003404,96090.0,96089.0,1.5662387]
["bitfinex","BTCUSD",1739833034722,0.0003404,96090.0,96089.0,1.4564387]
["bitfinex","BTCUSD",1739833035305,0.0003404,96090.0,96089.0,1.4294387]
["bitfinex","BTCUSD",1739833035753,0.0003404,96090.0,96089.0,1.4564387]
["bitfinex","BTCUSD",1739833036125,0.0003404,96090.0,96089.0,1.4494387]
["bitfinex","BTCUSD",1739833036340,0.0003404,96090.0,96089.0,1.4724387]
["bitfinex","BTCUSD",1739833036548,0.0003404,96090.0,96089.0,1.4794387]
["bitfinex","BTCUSD",1739833037860,0.0003404,96090.0,96089.0,1.4594387]
["bitfinex","BTCUSD",1739833038081,0.0003404,96090.0,96089.0,1.4794387]
["bitfinex","BTCUSD",1739833038722,0.0003404,96090.0,96089.0,1.4594387]
["bitfinex","BTCUSD",1739833038928,0.0003404,96090.0,96089.0,1.4794387]
["bitfinex","BTCUSD",1739833040528,0.0003404,96090.0,96089.0,1.4594387]
["bitfinex","BTCUSD",1739833040796,0.0003404,96090.0,96089.0,1.4794387]
["bitfinex","BTCUSD",1739833042922,0.0003404,96090.0,96089.0,1.4724387]
["bitfinex","BTCUSD",1739833043333,0.0003404,96090.0,96089.0,1.4794387]
["bitfinex","BTCUSD",1739833043850,0.0003404,96090.0,96089.0,1.4994387]
["bitfinex","BTCUSD",1739833049217,0.0003404,96090.0,96089.0,1.4794387]
["bitfinex","BTCUSD",1739833049426,0.0003404,96090.0,96089.0,1.4994387]
["bitfinex","BTCUSD",1739833052165,0.0003004,96090.0,96089.0,1.4994387]
["bitfinex","BTCUSD",1739833052896,0.0003004,96090.0,96089.0,1.4924387]
["bitfinex","BTCUSD",1739833053102,0.0003004,96090.0,96089.0,1.4724387]
["bitfinex","BTCUSD",1739833053311,0.08305562,96126.0,96090.0,0.173]
["bitfinex","BTCUSD",1739833053524,0.00011893,96117.0,96115.0,0.12485]
["bitfinex","BTCUSD",1739833053735,0.04921893,96117.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739833053947,0.08305562,96116.0,96103.0,0.3285]
["bitfinex","BTCUSD",1739833054154,0.124858,96109.0,96104.0,0.10250365]
["bitfinex","BTCUSD",1739833054359,0.124859,96108.0,96104.0,0.10250365]
["bitfinex","BTCUSD",1739833054578,0.20791862,96106.0,96104.0,0.10250365]
["bitfinex","BTCUSD",1739833056428,0.0786,96105.0,96104.0,0.10250365]
["bitfinex","BTCUSD",1739833057412,0.0786,96105.0,96104.0,0.10670843]
["bitfinex","BTCUSD",1739833059456,0.0786,96105.0,96104.0,0.11370843]
["bitfinex","BTCUSD",1739833059658,0.0786,96105.0,96104.0,0.13796617]
["bitfinex","BTCUSD",1739833060083,0.0787702,96105.0,96104.0,0.13796617]
["bitfinex","BTCUSD",1739833060411,0.0787702,96105.0,96104.0,0.13096617]
["bitfinex","BTCUSD",1739833060643,0.0787702,96105.0,96104.0,0.13396617]
["bitfinex","BTCUSD",1739833062318,0.0787702,96105.0,96104.0,0.10970843]
["bitfinex","BTCUSD",1739833063209,0.0787702,96105.0,96104.0,0.11270843]
["bitfinex","BTCUSD",1739833063755,0.0787702,96105.0,96104.0,0.10970843]
["bitfinex","BTCUSD",1739833063952,0.0787702,96105.0,96104.0,0.12920977]
["bitfinex","BTCUSD",1739833064161,0.0787702,96105.0,96104.0,0.13320977]
["bitfinex","BTCUSD",1739833066144,0.0001702,96105.0,96104.0,0.13320977]
["bitfinex","BTCUSD",1739833066781,0.0001702,96105.0,96104.0,0.12620977]
["bitfinex","BTCUSD",1739833067188,0.0001702,96105.0,96104.0,0.13020977]
["bitfinex","BTCUSD",1739833067596,0.0001702,96105.0,96104.0,0.12920977]
["bitfinex","BTCUSD",1739833067989,0.0001702,96105.0,96104.0,0.13420977]
["bitfinex","BTCUSD",1739833068197,0.0001702,96105.0,96104.0,0.16011765]
["bitfinex","BTCUSD",1739833068981,0.0001702,96105.0,96104.0,0.15711765]
["bitfinex","BTCUSD",1739833069399,0.0001702,96105.0,96104.0,0.16111765]
["bitfinex","BTCUSD",1739833069597,0.0001702,96105.0,96104.0,0.15611765]
["bitfinex","BTCUSD",1739833069806,0.0001702,96105.0,96104.0,0.15211765]
["bitfinex","BTCUSD",1739833070009,0.0001702,96105.0,96104.0,0.15811765]
["bitfinex","BTCUSD",1739833070466,0.0001702,96105.0,96104.0,0.15511765]
["bitfinex","BTCUSD",1739833070665,0.0001702,96105.0,96104.0,0.15611765]
["bitfinex","BTCUSD",1739833071071,0.0001702,96105.0,96104.0,0.15411765]
["bitfinex","BTCUSD",1739833071399,0.0001702,96105.0,96104.0,0.15811765]
["bitfinex","BTCUSD",1739833072210,0.0001702,96105.0,96104.0,0.15611765]
["bitfinex","BTCUSD",1739833072641,0.0001702,96105.0,96104.0,0.15911765]
["bitfinex","BTCUSD",1739833072992,0.02509624,96117.0,96104.0,0.15911765]
["bitfinex","BTCUSD",1739833073194,0.24355057,96152.0,96105.0,0.01120378]
["bitfinex","BTCUSD",1739833073398,0.124858,96109.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739833073631,0.124858,96109.0,96106.0,0.10670922]
["bitfinex","BTCUSD",1739833074003,0.124856,96110.0,96106.0,0.10670922]
["bitfinex","BTCUSD",1739833074822,0.124856,96110.0,96107.0,0.01950134]
["bitfinex","BTCUSD",1739833075042,0.124856,96110.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739833075286,0.124856,96110.0,96108.0,0.10670707]
["bitfinex","BTCUSD",1739833075492,0.166449,96125.0,96110.0,0.166475]
["bitfinex","BTCUSD",1739833075746,0.166449,96125.0,96108.0,0.13261495]
["bitfinex","BTCUSD",1739833075747,0.124842,96122.0,96113.0,0.166469]
["bitfinex","BTCUSD",1739833075943,0.124842,96122.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739833075944,0.124839,96124.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739833076191,0.12484,96123.0,96115.0,0.02029052]
["bitfinex","BTCUSD",1739833076363,0.124838,96124.0,96116.0,0.22735165]
["bitfinex","BTCUSD",1739833076771,0.124838,96124.0,96117.0,0.124847]
["bitfinex","BTCUSD",1739833076925,0.0829,96134.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739833077135,0.124832,96129.0,96121.0,0.124842]
["bitfinex","BTCUSD",1739833077365,0.124832,96129.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739833077540,0.166436,96133.0,96122.0,0.10669204]
["bitfinex","BTCUSD",1739833077745,0.124834,96127.0,96122.0,0.10669204]
["bitfinex","BTCUSD",1739833079446,0.166437,96132.0,96123.0,0.0195049]
["bitfinex","BTCUSD",1739833079629,0.166434,96134.0,96124.0,0.11932479]
["bitfinex","BTCUSD",1739833079927,0.166434,96134.0,96124.0,0.12350971]
["bitfinex","BTCUSD",1739833080130,0.166436,96133.0,96124.0,0.12350971]
["bitfinex","BTCUSD",1739833080470,0.08761485,96135.0,96124.0,0.12350971]
["bitfinex","BTCUSD",1739833081248,0.124836,96127.0,96124.0,0.12350971]
["bitfinex","BTCUSD",1739833082083,0.124836,96126.0,96124.0,0.12350971]
["bitfinex","BTCUSD",1739833082279,0.08761485,96135.0,96124.0,0.12450971]
["bitfinex","BTCUSD",1739833082517,0.124834,96128.0,96125.0,0.02029052]
["bitfinex","BTCUSD",1739833082700,0.124834,96128.0,96124.0,0.10768857]
["bitfinex","BTCUSD",1739833082877,0.124834,96128.0,96126.0,0.00418277]
["bitfinex","BTCUSD",1739833083085,0.124834,96128.0,96125.0,0.00418384]
["bitfinex","BTCUSD",1739833083281,0.166434,96134.0,96127.0,0.00418169]
["bitfinex","BTCUSD",1739833083482,0.166436,96133.0,96128.0,0.11317218]
["bitfinex","BTCUSD",1739833083814,0.124829,96132.0,96128.0,0.1173528]
["bitfinex","BTCUSD",1739833084189,0.124832,96129.0,96128.0,0.1173528]
["bitfinex","BTCUSD",1739833085633,0.124832,96129.0,96128.0,0.1183528]
["bitfinex","BTCUSD",1739833086247,0.124832,96129.0,96128.0,0.1193528]
["bitfinex","BTCUSD",1739833086854,0.124832,96129.0,96128.0,0.10768427]
["bitfinex","BTCUSD",1739833087156,0.124832,96129.0,96128.0,0.10868427]
["bitfinex","BTCUSD",1739833089370,0.401232,96129.0,96128.0,0.00618062]
["bitfinex","BTCUSD",1739833089778,0.401232,96129.0,96128.0,0.002]
["bitfinex","BTCUSD",1739833089901,0.401232,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1739833090517,0.1264,96129.0,96105.0,0.0195]
["bitfinex","BTCUSD",1739833090730,0.1264,96129.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739833090939,0.12486,96107.0,96106.0,0.10671079]
["bitfinex","BTCUSD",1739833092341,0.12486,96107.0,96106.0,0.10971079]
["bitfinex","BTCUSD",1739833092646,0.04210812,96107.0,96106.0,0.10971079]
["bitfinex","BTCUSD",1739833092820,0.16696812,96107.0,96106.0,0.10971079]
["bitfinex","BTCUSD",1739833092956,0.12486,96107.0,96106.0,0.10971079]
["bitfinex","BTCUSD",1739833093163,0.12486,96107.0,96106.0,0.11271079]
["bitfinex","BTCUSD",1739833093362,0.12486,96107.0,96106.0,0.10971079]
["bitfinex","BTCUSD",1739833093565,0.12486,96107.0,96106.0,0.10671079]
["bitfinex","BTCUSD",1739833093763,0.12486,96107.0,96106.0,0.10971079]
["bitfinex","BTCUSD",1739833094015,0.12486,96107.0,96106.0,0.11071079]
["bitfinex","BTCUSD",1739833094427,0.16759034,96107.0,96106.0,0.10671079]
["bitfinex","BTCUSD",1739833094936,0.16759034,96107.0,96106.0,0.11071079]
["bitfinex","BTCUSD",1739833095332,0.16759034,96107.0,96106.0,0.10705099]
["bitfinex","BTCUSD",1739833095545,0.16759034,96107.0,96106.0,0.11205099]
["bitfinex","BTCUSD",1739833095751,0.16759034,96107.0,96106.0,0.10905099]
["bitfinex","BTCUSD",1739833096005,0.16759034,96107.0,96106.0,0.11105099]
["bitfinex","BTCUSD",1739833097184,0.16759034,96107.0,96106.0,0.10905099]
["bitfinex","BTCUSD",1739833097388,0.16759034,96107.0,96106.0,0.10705099]
["bitfinex","BTCUSD",1739833097589,0.16759034,96107.0,96106.0,0.10905099]
["bitfinex","BTCUSD",1739833098710,0.16759034,96107.0,96106.0,0.11105099]
["bitfinex","BTCUSD",1739833100403,0.16759034,96107.0,96106.0,0.10705099]
["bitfinex","BTCUSD",1739833100606,0.16759034,96107.0,96106.0,0.10905099]
["bitfinex","BTCUSD",1739833102550,0.16759034,96107.0,96106.0,0.11105099]
["bitfinex","BTCUSD",1739833104224,0.16759034,96107.0,96106.0,0.10905099]
["bitfinex","BTCUSD",1739833104624,0.16759034,96107.0,96106.0,0.11005099]
["bitfinex","BTCUSD",1739833105101,0.16759034,96107.0,96106.0,0.10905099]
["bitfinex","BTCUSD",1739833106232,0.16759034,96107.0,96106.0,0.11005099]
["bitfinex","BTCUSD",1739833106435,0.16759034,96107.0,96106.0,0.10905099]
["bitfinex","BTCUSD",1739833106638,0.16759034,96107.0,96106.0,0.11105099]
["bitfinex","BTCUSD",1739833108051,0.12486,96107.0,96106.0,0.11105099]
["bitfinex","BTCUSD",1739833108985,0.16742027,96107.0,96106.0,0.11105099]
["bitfinex","BTCUSD",1739833109383,0.16742027,96107.0,96106.0,0.13054733]
["bitfinex","BTCUSD",1739833109610,0.12486,96107.0,96106.0,0.13054733]
["bitfinex","BTCUSD",1739833112555,0.16706041,96107.0,96106.0,0.13054733]
["bitfinex","BTCUSD",1739833118089,0.04254756,96113.0,96106.0,0.21264733]
["bitfinex","BTCUSD",1739833118312,0.124858,96110.0,96106.0,0.21264733]
["bitfinex","BTCUSD",1739833118596,0.166472,96112.0,96106.0,0.21264733]
["bitfinex","BTCUSD",1739833118597,0.124858,96109.0,96106.0,0.21264733]
["bitfinex","BTCUSD",1739833118834,0.0001703,96117.0,96106.0,0.21264733]
["bitfinex","BTCUSD",1739833119071,0.124855,96111.0,96106.0,0.21064733]
["bitfinex","BTCUSD",1739833119266,0.12486,96107.0,96106.0,0.20864733]
["bitfinex","BTCUSD",1739833119484,0.166477,96110.0,96106.0,0.20864733]
["bitfinex","BTCUSD",1739833119993,0.166477,96110.0,96106.0,0.20964733]
["bitfinex","BTCUSD",1739833120215,0.166477,96110.0,96106.0,0.20864733]
["bitfinex","BTCUSD",1739833120436,0.166477,96110.0,96106.0,0.21064733]
["bitfinex","BTCUSD",1739833120907,0.124859,96108.0,96107.0,0.01949634]
["bitfinex","BTCUSD",1739833121124,0.124859,96108.0,96107.0,0.12199999]
["bitfinex","BTCUSD",1739833121314,0.124859,96108.0,96107.0,0.12573872]
["bitfinex","BTCUSD",1739833122548,0.124859,96108.0,96107.0,0.14680252]
["bitfinex","BTCUSD",1739833122783,0.124859,96108.0,96107.0,0.14980252]
["bitfinex","BTCUSD",1739833123051,0.124859,96108.0,96107.0,0.15280252]
["bitfinex","BTCUSD",1739833123310,0.124858,96109.0,96107.0,0.15280252]
["bitfinex","BTCUSD",1739833123551,0.124858,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739833124150,0.124857,96110.0,96108.0,0.10624142]
["bitfinex","BTCUSD",1739833124398,0.2084946,96113.0,96108.0,0.12228928]
["bitfinex","BTCUSD",1739833124399,0.124858,96109.0,96108.0,0.12228928]
["bitfinex","BTCUSD",1739833125130,0.0001703,96117.0,96108.0,0.16728928]
["bitfinex","BTCUSD",1739833125388,0.0001703,96117.0,96109.0,0.0812]
["bitfinex","BTCUSD",1739833125633,0.0001703,96117.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739833125872,0.1250183,96117.0,96111.0,0.0210638]
["bitfinex","BTCUSD",1739833126124,0.1250183,96117.0,96112.0,0.10670387]
["bitfinex","BTCUSD",1739833126403,0.124849,96116.0,96112.0,0.10670387]
["bitfinex","BTCUSD",1739833127074,0.124849,96116.0,96113.0,0.01949634]
["bitfinex","BTCUSD",1739833127304,0.124849,96116.0,96114.0,0.10670034]
["bitfinex","BTCUSD",1739833128281,0.124849,96116.0,96115.0,0.01949634]
["bitfinex","BTCUSD",1739833128538,0.124849,96116.0,96115.0,0.12199999]
["bitfinex","BTCUSD",1739833128968,0.124849,96116.0,96115.0,0.12572942]
["bitfinex","BTCUSD",1739833129984,0.124849,96116.0,96115.0,0.12672942]
["bitfinex","BTCUSD",1739833130186,0.124849,96116.0,96115.0,0.12872942]
["bitfinex","BTCUSD",1739833131206,0.124849,96116.0,96115.0,0.11868942]
["bitfinex","BTCUSD",1739833131872,0.15393915,96116.0,96115.0,0.01618577]
["bitfinex","BTCUSD",1739833132150,0.124849,96116.0,96115.0,0.01245634]
["bitfinex","BTCUSD",1739833132430,0.1747965,96116.0,96115.0,0.01245634]
["bitfinex","BTCUSD",1739833132702,0.22983915,96116.0,96115.0,0.001]
["bitfinex","BTCUSD",1739833132968,0.124853,96113.0,96112.0,0.0003406]
["bitfinex","BTCUSD",1739833133239,0.174653,96113.0,96112.0,0.0003406]
["bitfinex","BTCUSD",1739833133551,0.4562468,96113.0,96112.0,0.00453878]
["bitfinex","BTCUSD",1739833133994,4.5197908,96113.0,96112.0,0.00453878]
["bitfinex","BTCUSD",1739833136172,4.5370898,96113.0,96112.0,0.00453878]
["bitfinex","BTCUSD",1739833136591,4.5380898,96113.0,96112.0,0.00453878]
["bitfinex","BTCUSD",1739833139605,4.11093315,96113.0,96112.0,0.00453878]
["bitfinex","BTCUSD",1739833139849,4.11093315,96113.0,96106.0,2e-07]
["bitfinex","BTCUSD",1739833139850,0.20156,96107.0,96106.0,2e-07]
["bitfinex","BTCUSD",1739833140084,0.59551545,96107.0,96106.0,2e-07]
["bitfinex","BTCUSD",1739833140282,0.6980191,96107.0,96106.0,2e-07]
["bitfinex","BTCUSD",1739833140488,0.023,96105.0,96089.0,0.0001702]
["bitfinex","BTCUSD",1739833140738,0.124931,96053.0,96052.0,0.0487]
["bitfinex","BTCUSD",1739833141075,0.124938,96047.0,96046.0,0.0001702]
["bitfinex","BTCUSD",1739833141302,0.124938,96047.0,96046.0,0.10267385]
["bitfinex","BTCUSD",1739833141567,0.124938,96047.0,96046.0,0.0001702]
["bitfinex","BTCUSD",1739833141783,0.124938,96047.0,96046.0,0.00475305]
["bitfinex","BTCUSD",1739833141995,0.124938,96047.0,96046.0,0.0001702]
["bitfinex","BTCUSD",1739833142203,0.12501124,96047.0,96046.0,0.0001702]
["bitfinex","BTCUSD",1739833142410,0.15410139,96047.0,96046.0,0.0071702]
["bitfinex","BTCUSD",1739833142615,0.21680597,96047.0,96046.0,0.0071702]
["bitfinex","BTCUSD",1739833143020,4.28034997,96047.0,96046.0,0.0041702]
["bitfinex","BTCUSD",1739833143432,4.25125982,96047.0,96046.0,0.0081702]
["bitfinex","BTCUSD",1739833144099,4.27673772,96047.0,96046.0,0.0081702]
["bitfinex","BTCUSD",1739833144718,0.31569737,96047.0,96046.0,0.0081702]
["bitfinex","BTCUSD",1739833145155,4.37924137,96047.0,96046.0,0.0081702]
["bitfinex","BTCUSD",1739833145405,4.35376347,96047.0,96046.0,0.0081702]
["bitfinex","BTCUSD",1739833145616,4.37924137,96047.0,96046.0,0.0081702]
["bitfinex","BTCUSD",1739833145822,4.27673772,96047.0,96046.0,0.0081702]
["bitfinex","BTCUSD",1739833146244,4.25125982,96047.0,96046.0,0.0041702]
["bitfinex","BTCUSD",1739833146444,4.25125982,96047.0,96046.0,0.0001702]
["bitfinex","BTCUSD",1739833146696,4.27673772,96047.0,96046.0,0.0011702]
["bitfinex","BTCUSD",1739833146874,4.25125982,96047.0,96046.0,0.0011702]
["bitfinex","BTCUSD",1739833148036,4.08911582,96047.0,96046.0,0.0011702]
["bitfinex","BTCUSD",1739833148690,3.51831582,96047.0,96046.0,0.0011702]
["bitfinex","BTCUSD",1739833148931,0.16038302,96047.0,96046.0,0.0011702]
["bitfinex","BTCUSD",1739833149818,7.324e-05,96047.0,96046.0,0.0794702]
["bitfinex","BTCUSD",1739833151096,0.04137338,96049.0,96046.0,0.0794702]
["bitfinex","BTCUSD",1739833151352,0.166578,96051.0,96046.0,0.07960241]
["bitfinex","BTCUSD",1739833151563,0.166578,96051.0,96046.0,0.07860241]
["bitfinex","BTCUSD",1739833151812,0.166578,96051.0,96047.0,0.00402663]
["bitfinex","BTCUSD",1739833152958,0.124937,96048.0,96047.0,0.00702663]
["bitfinex","BTCUSD",1739833153503,0.124937,96048.0,96047.0,0.01002663]
["bitfinex","BTCUSD",1739833154580,0.124937,96048.0,96047.0,0.00702663]
["bitfinex","BTCUSD",1739833154759,0.124937,96048.0,96047.0,0.00802663]
["bitfinex","BTCUSD",1739833155693,0.124937,96048.0,96047.0,0.01202663]
["bitfinex","BTCUSD",1739833161837,0.124937,96048.0,96047.0,0.00802663]
["bitfinex","BTCUSD",1739833162062,0.166582,96049.0,96046.0,0.07860241]
["bitfinex","BTCUSD",1739833162214,0.124937,96048.0,96047.0,0.00702663]
["bitfinex","BTCUSD",1739833162421,0.124937,96048.0,96047.0,0.004]
["bitfinex","BTCUSD",1739833162623,0.124937,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1739833163222,0.124938,96047.0,96046.0,0.07860241]
["bitfinex","BTCUSD",1739833164429,0.124938,96047.0,96046.0,0.00030241]
["bitfinex","BTCUSD",1739833165281,0.124938,96047.0,96046.0,0.00230241]
["bitfinex","BTCUSD",1739833165481,0.3608602,96047.0,96046.0,0.00230241]
["bitfinex","BTCUSD",1739833166097,0.3608602,96047.0,96046.0,0.00430241]
["bitfinex","BTCUSD",1739833166302,0.3608602,96047.0,96046.0,0.00230241]
["bitfinex","BTCUSD",1739833166527,0.3608602,96047.0,96046.0,0.00430241]
["bitfinex","BTCUSD",1739833167477,0.3608602,96047.0,96046.0,0.00230241]
["bitfinex","BTCUSD",1739833167885,0.3608602,96047.0,96046.0,0.00430241]
["bitfinex","BTCUSD",1739833169801,0.274938,96047.0,96046.0,0.00430241]
["bitfinex","BTCUSD",1739833170542,0.274938,96047.0,96046.0,0.00230241]
["bitfinex","BTCUSD",1739833170861,0.274938,96047.0,96046.0,0.00430241]
["bitfinex","BTCUSD",1739833171210,0.274938,96047.0,96046.0,0.00230241]
["bitfinex","BTCUSD",1739833171412,0.274938,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833172737,0.37587724,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833175795,4.43942124,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833176542,3.810938,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833178922,3.665838,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833179146,0.274938,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833179430,2.318038,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833179629,2.915838,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833179832,2.681538,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833180030,2.44144165,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833180492,1.526638,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833181575,0.675738,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833182447,0.274938,96047.0,96046.0,0.00330241]
["bitfinex","BTCUSD",1739833184131,0.274938,96047.0,96046.0,0.05090241]
["bitfinex","BTCUSD",1739833194005,0.124938,96047.0,96046.0,0.05090241]
["bitfinex","BTCUSD",1739833194252,0.124938,96047.0,96046.0,0.06357265]
["bitfinex","BTCUSD",1739833194511,0.124938,96047.0,96046.0,0.06760058]
["bitfinex","BTCUSD",1739833197047,0.0001704,96049.0,96046.0,0.06760058]
["bitfinex","BTCUSD",1739833197159,0.0001704,96049.0,96046.0,0.17010423]
["bitfinex","BTCUSD",1739833197359,0.124937,96048.0,96047.0,0.02444142]
["bitfinex","BTCUSD",1739833198083,0.124937,96048.0,96047.0,0.02846827]
["bitfinex","BTCUSD",1739833198750,0.124937,96048.0,96047.0,0.02946827]
["bitfinex","BTCUSD",1739833200038,0.124937,96048.0,96047.0,0.03046827]
["bitfinex","BTCUSD",1739833200247,0.124937,96048.0,96047.0,0.00602685]
["bitfinex","BTCUSD",1739833201823,0.274937,96048.0,96047.0,0.00602685]
["bitfinex","BTCUSD",1739833203042,0.15,96048.0,96047.0,0.00602685]
["bitfinex","BTCUSD",1739833203281,0.1251064,96049.0,96048.0,0.0488]
["bitfinex","BTCUSD",1739833203282,0.0001704,96049.0,96048.0,0.0488]
["bitfinex","BTCUSD",1739833203511,0.0001704,96049.0,96048.0,0.06187293]
["bitfinex","BTCUSD",1739833203979,0.1251064,96049.0,96048.0,0.06187293]
["bitfinex","BTCUSD",1739833205985,0.1251064,96049.0,96048.0,0.06887293]
["bitfinex","BTCUSD",1739833207951,0.0001704,96049.0,96048.0,0.06887293]
["bitfinex","BTCUSD",1739833208700,0.1251064,96049.0,96048.0,0.06887293]
["bitfinex","BTCUSD",1739833210022,0.0001704,96049.0,96048.0,0.06887293]
["bitfinex","BTCUSD",1739833211501,0.0001704,96049.0,96048.0,0.17137658]
["bitfinex","BTCUSD",1739833212703,0.0001704,96049.0,96048.0,0.15830365]
["bitfinex","BTCUSD",1739833212967,0.0001704,96049.0,96048.0,0.17781662]
["bitfinex","BTCUSD",1739833217933,0.0001704,96049.0,96048.0,0.18284725]
["bitfinex","BTCUSD",1739833221208,0.0001704,96049.0,96048.0,0.16333428]
["bitfinex","BTCUSD",1739833223310,0.1251064,96049.0,96048.0,0.16333428]
["bitfinex","BTCUSD",1739833223543,0.1251064,96049.0,96048.0,0.18285188]
["bitfinex","BTCUSD",1739833224889,0.1251064,96049.0,96048.0,0.03154823]
["bitfinex","BTCUSD",1739833225110,0.1251064,96049.0,96048.0,0.007]
["bitfinex","BTCUSD",1739833225684,0.124938,96047.0,96046.0,0.00030241]
["bitfinex","BTCUSD",1739833225888,0.124938,96047.0,96046.0,0.01320265]
["bitfinex","BTCUSD",1739833227199,0.124938,96047.0,96046.0,0.01620265]
["bitfinex","BTCUSD",1739833228407,0.124938,96047.0,96046.0,0.01920265]
["bitfinex","BTCUSD",1739833229026,0.124938,96047.0,96046.0,0.01620265]
["bitfinex","BTCUSD",1739833229236,0.124938,96047.0,96046.0,0.01920265]
["bitfinex","BTCUSD",1739833230212,0.0001704,96049.0,96046.0,0.01920265]
["bitfinex","BTCUSD",1739833230409,0.0001704,96049.0,96047.0,0.10920391]
["bitfinex","BTCUSD",1739833230590,0.0001704,96049.0,96048.0,0.076]
["bitfinex","BTCUSD",1739833230786,0.0001704,96049.0,96048.0,0.18353659]
["bitfinex","BTCUSD",1739833232250,0.0001704,96049.0,96048.0,0.20706266]
["bitfinex","BTCUSD",1739833233000,0.0001704,96049.0,96048.0,0.21006266]
["bitfinex","BTCUSD",1739833233181,0.0001704,96049.0,96048.0,0.22757382]
["bitfinex","BTCUSD",1739833233599,0.1251064,96049.0,96048.0,0.22757382]
["bitfinex","BTCUSD",1739833236558,0.0001704,96049.0,96048.0,0.22757382]
["bitfinex","BTCUSD",1739833237116,0.1251064,96049.0,96048.0,0.21006266]
["bitfinex","BTCUSD",1739833237551,0.0001704,96049.0,96048.0,0.21006266]
["bitfinex","BTCUSD",1739833239828,0.0001704,96049.0,96048.0,0.25986266]
["bitfinex","BTCUSD",1739833241656,0.0001704,96049.0,96048.0,0.38479966]
["bitfinex","BTCUSD",1739833242608,0.0001704,96049.0,96048.0,0.37779966]
["bitfinex","BTCUSD",1739833243010,0.0001704,96049.0,96048.0,0.38179966]
["bitfinex","BTCUSD",1739833243209,0.0001704,96049.0,96048.0,0.37779966]
["bitfinex","BTCUSD",1739833243529,0.0001704,96049.0,96048.0,0.38179966]
["bitfinex","BTCUSD",1739833244213,0.0001704,96049.0,96048.0,0.38479966]
["bitfinex","BTCUSD",1739833244603,0.0001704,96049.0,96048.0,0.38179966]
["bitfinex","BTCUSD",1739833245045,0.0001704,96049.0,96048.0,0.38879966]
["bitfinex","BTCUSD",1739833245287,0.0001704,96049.0,96048.0,0.38479966]
["bitfinex","BTCUSD",1739833245506,0.0001704,96049.0,96048.0,0.39079966]
["bitfinex","BTCUSD",1739833246755,0.0001704,96049.0,96048.0,0.42202431]
["bitfinex","BTCUSD",1739833247211,0.0001704,96049.0,96048.0,0.96082431]
["bitfinex","BTCUSD",1739833247900,0.0001704,96049.0,96048.0,0.95382431]
["bitfinex","BTCUSD",1739833248334,0.0001704,96049.0,96048.0,0.95482431]
["bitfinex","BTCUSD",1739833249380,0.0001704,96049.0,96048.0,0.96182431]
["bitfinex","BTCUSD",1739833264311,0.166521,96084.0,96048.0,0.83688731]
["bitfinex","BTCUSD",1739833264509,0.02653686,96082.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739833264647,0.023,96113.0,96057.0,0.166567]
["bitfinex","BTCUSD",1739833264648,0.1501703,96089.0,96057.0,0.166567]
["bitfinex","BTCUSD",1739833264850,0.124898,96079.0,96071.0,0.124907]
["bitfinex","BTCUSD",1739833265140,0.124898,96079.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739833265322,0.124898,96079.0,96073.0,0.00508088]
["bitfinex","BTCUSD",1739833265525,0.166526,96081.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739833265725,0.124895,96080.0,96075.0,0.00507802]
["bitfinex","BTCUSD",1739833266108,0.02663325,96082.0,96075.0,0.00507802]
["bitfinex","BTCUSD",1739833266304,0.124897,96079.0,96075.0,0.00507802]
["bitfinex","BTCUSD",1739833266525,0.124899,96078.0,96075.0,0.00507802]
["bitfinex","BTCUSD",1739833266727,0.166528,96080.0,96076.0,0.02324897]
["bitfinex","BTCUSD",1739833266933,0.166528,96080.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739833267218,0.166528,96080.0,96075.0,0.00507802]
["bitfinex","BTCUSD",1739833267940,0.124898,96079.0,96075.0,0.00507802]
["bitfinex","BTCUSD",1739833268143,0.124898,96079.0,96076.0,0.001]
["bitfinex","BTCUSD",1739833268346,0.124898,96079.0,96077.0,0.02862392]
["bitfinex","BTCUSD",1739833268548,0.166524,96083.0,96077.0,0.02862392]
["bitfinex","BTCUSD",1739833268787,0.124896,96080.0,96077.0,0.02862392]
["bitfinex","BTCUSD",1739833269048,0.124893,96082.0,96077.0,0.02862392]
["bitfinex","BTCUSD",1739833269279,0.124893,96082.0,96078.0,0.01356289]
["bitfinex","BTCUSD",1739833269710,0.08305562,96086.0,96079.0,0.00507228]
["bitfinex","BTCUSD",1739833269951,0.124895,96080.0,96079.0,0.00507228]
["bitfinex","BTCUSD",1739833270212,0.124895,96080.0,96079.0,0.02456115]
["bitfinex","BTCUSD",1739833270698,0.026556,96085.0,96079.0,0.02456115]
["bitfinex","BTCUSD",1739833270934,0.026556,96085.0,96083.0,0.12489]
["bitfinex","BTCUSD",1739833271177,0.0001703,96089.0,96086.0,0.124888]
["bitfinex","BTCUSD",1739833271387,0.0001703,96089.0,96084.0,0.00506512]
["bitfinex","BTCUSD",1739833271589,0.02647999,96089.0,96087.0,0.00506082]
["bitfinex","BTCUSD",1739833271814,0.0001703,96089.0,96088.0,0.25013754]
["bitfinex","BTCUSD",1739833272024,0.0001703,96089.0,96088.0,0.25519693]
["bitfinex","BTCUSD",1739833273114,0.0001703,96089.0,96088.0,0.25819693]
["bitfinex","BTCUSD",1739833273319,0.0001703,96089.0,96088.0,0.25519693]
["bitfinex","BTCUSD",1739833274202,0.0001703,96089.0,96088.0,0.26019693]
["bitfinex","BTCUSD",1739833274419,0.0001703,96089.0,96088.0,0.33769693]
["bitfinex","BTCUSD",1739833274809,0.0001703,96089.0,96088.0,0.33669693]
["bitfinex","BTCUSD",1739833274958,0.0001703,96089.0,96088.0,0.34369693]
["bitfinex","BTCUSD",1739833275164,0.0001703,96089.0,96088.0,0.33969693]
["bitfinex","BTCUSD",1739833275362,0.0001703,96089.0,96088.0,0.33869693]
["bitfinex","BTCUSD",1739833276023,0.0001703,96089.0,96088.0,0.34569693]
["bitfinex","BTCUSD",1739833277200,0.0001703,96089.0,96088.0,0.33969693]
["bitfinex","BTCUSD",1739833277409,0.0001703,96089.0,96088.0,0.87849693]
["bitfinex","BTCUSD",1739833277618,0.0001703,96089.0,96088.0,0.93359693]
["bitfinex","BTCUSD",1739833278524,0.0001703,96089.0,96088.0,1.10359693]
["bitfinex","BTCUSD",1739833278732,0.0001703,96089.0,96088.0,1.12659693]
["bitfinex","BTCUSD",1739833279380,0.0001703,96089.0,96088.0,1.11959693]
["bitfinex","BTCUSD",1739833279587,0.0001703,96089.0,96088.0,1.15861837]
["bitfinex","BTCUSD",1739833279810,0.0001703,96089.0,96088.0,1.16561837]
["bitfinex","BTCUSD",1739833279990,0.0001703,96089.0,96088.0,1.15861837]
["bitfinex","BTCUSD",1739833280221,0.0001703,96089.0,96088.0,1.15161837]
["bitfinex","BTCUSD",1739833280612,0.0001703,96089.0,96088.0,1.15861837]
["bitfinex","BTCUSD",1739833280826,0.124827,96133.0,96123.0,0.124838]
["bitfinex","BTCUSD",1739833281046,0.05072103,96142.0,96124.0,0.0124838]
["bitfinex","BTCUSD",1739833281261,0.124835,96127.0,96124.0,0.00428442]
["bitfinex","BTCUSD",1739833281507,0.124835,96127.0,96116.0,0.0806]
["bitfinex","BTCUSD",1739833281739,0.124836,96126.0,96125.0,0.0042832]
["bitfinex","BTCUSD",1739833281985,0.0001323,96133.0,96102.0,0.0783]
["bitfinex","BTCUSD",1739833282226,0.08305562,96126.0,96123.0,0.001]
["bitfinex","BTCUSD",1739833282433,0.124838,96124.0,96123.0,0.001]
["bitfinex","BTCUSD",1739833283607,0.08305562,96126.0,96112.0,0.10250365]
["bitfinex","BTCUSD",1739833283807,0.0272,96125.0,96112.0,0.10250365]
["bitfinex","BTCUSD",1739833284051,0.12485,96115.0,96113.0,0.02703446]
["bitfinex","BTCUSD",1739833284235,0.12485,96115.0,96113.0,0.00429799]
["bitfinex","BTCUSD",1739833284781,0.12485,96115.0,96112.0,0.10250365]
["bitfinex","BTCUSD",1739833285119,0.12485,96115.0,96113.0,0.00729799]
["bitfinex","BTCUSD",1739833285341,0.12485,96115.0,96113.0,0.006]
["bitfinex","BTCUSD",1739833285593,0.12485,96115.0,96113.0,0.003]
["bitfinex","BTCUSD",1739833286172,0.12485,96115.0,96114.0,0.00429676]
["bitfinex","BTCUSD",1739833286792,0.166466,96116.0,96113.0,0.003]
["bitfinex","BTCUSD",1739833287017,0.124851,96114.0,96113.0,0.003]
["bitfinex","BTCUSD",1739833287992,0.124851,96114.0,96112.0,0.10250365]
["bitfinex","BTCUSD",1739833288370,0.124851,96114.0,96113.0,0.003]
["bitfinex","BTCUSD",1739833289268,0.124851,96114.0,96113.0,0.006]
["bitfinex","BTCUSD",1739833289669,0.166464,96117.0,96113.0,0.003]
["bitfinex","BTCUSD",1739833289870,0.1501323,96133.0,96114.0,0.11305402]
["bitfinex","BTCUSD",1739833290103,0.1501323,96133.0,96116.0,0.0814]
["bitfinex","BTCUSD",1739833290312,0.124832,96129.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739833290522,0.1501323,96133.0,96119.0,0.124844]
["bitfinex","BTCUSD",1739833290755,0.124835,96127.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739833291889,0.124836,96126.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739833292095,0.124835,96127.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739833292307,0.124835,96127.0,96120.0,0.10550365]
["bitfinex","BTCUSD",1739833293659,0.124835,96127.0,96120.0,0.10850365]
["bitfinex","BTCUSD",1739833294224,0.124835,96127.0,96120.0,0.11905402]
["bitfinex","BTCUSD",1739833295127,0.1250052,96127.0,96120.0,0.11905402]
["bitfinex","BTCUSD",1739833295776,0.0001702,96127.0,96120.0,0.11905402]
["bitfinex","BTCUSD",1739833296004,0.1250062,96127.0,96120.0,0.11905402]
["bitfinex","BTCUSD",1739833297546,0.05751626,96128.0,96120.0,0.11905402]
["bitfinex","BTCUSD",1739833297765,0.1665683,96133.0,96121.0,0.02656129]
["bitfinex","BTCUSD",1739833297951,0.124835,96127.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739833298083,0.124834,96128.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739833298285,0.0001323,96133.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739833298491,0.124836,96126.0,96123.0,0.01055037]
["bitfinex","BTCUSD",1739833298698,0.124836,96126.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739833299602,0.124834,96127.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739833300344,0.124834,96127.0,96124.0,0.10650365]
["bitfinex","BTCUSD",1739833300893,0.124834,96127.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739833301244,0.124834,96127.0,96125.0,0.02656129]
["bitfinex","BTCUSD",1739833301453,0.124834,96127.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739833301657,0.274834,96127.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739833305211,0.0001323,96133.0,96127.0,0.0761]
["bitfinex","BTCUSD",1739833305411,0.0001323,96133.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739833305821,0.124832,96129.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739833306568,0.166439,96131.0,96127.0,0.004]
["bitfinex","BTCUSD",1739833306569,0.124833,96128.0,96127.0,0.004]
["bitfinex","BTCUSD",1739833307008,0.124847,96117.0,96116.0,0.0457]
["bitfinex","BTCUSD",1739833307635,0.166451,96125.0,96113.0,0.0003404]
["bitfinex","BTCUSD",1739833307636,0.124851,96114.0,96113.0,0.0003404]
["bitfinex","BTCUSD",1739833309306,0.274851,96114.0,96113.0,0.0003404]
["bitfinex","BTCUSD",1739833310156,0.274851,96114.0,96113.0,0.0103404]
["bitfinex","BTCUSD",1739833310157,4.48759865,96114.0,96113.0,0.0103404]
["bitfinex","BTCUSD",1739833310364,4.51479865,96114.0,96113.0,0.0103404]
["bitfinex","BTCUSD",1739833310577,4.51479865,96114.0,96113.0,0.0063404]
["bitfinex","BTCUSD",1739833310777,4.51479865,96114.0,96113.0,0.0113404]
["bitfinex","BTCUSD",1739833311109,4.63360218,96114.0,96113.0,0.0003404]
["bitfinex","BTCUSD",1739833311319,4.50875118,96114.0,96085.0,0.0003404]
["bitfinex","BTCUSD",1739833311528,0.124888,96086.0,96085.0,0.0003404]
["bitfinex","BTCUSD",1739833311738,0.274888,96086.0,96085.0,0.0003404]
["bitfinex","BTCUSD",1739833311968,0.6397868,96086.0,96085.0,0.0003404]
["bitfinex","BTCUSD",1739833316293,0.01630209,96104.0,96085.0,0.18364405]
["bitfinex","BTCUSD",1739833316499,0.00013222,96104.0,96086.0,0.12555806]
["bitfinex","BTCUSD",1739833316677,0.00013222,96104.0,96103.0,0.0808]
["bitfinex","BTCUSD",1739833316888,0.00013222,96104.0,96103.0,0.18330365]
["bitfinex","BTCUSD",1739833317722,0.00013222,96104.0,96103.0,0.23030365]
["bitfinex","BTCUSD",1739833317928,0.00013222,96104.0,96103.0,0.2443609]
["bitfinex","BTCUSD",1739833318334,0.00013222,96104.0,96103.0,0.2503609]
["bitfinex","BTCUSD",1739833319486,0.00013222,96104.0,96103.0,0.2443609]
["bitfinex","BTCUSD",1739833319689,0.00013222,96104.0,96103.0,0.2583609]
["bitfinex","BTCUSD",1739833324121,0.124841,96122.0,96113.0,0.124851]
["bitfinex","BTCUSD",1739833324338,0.166452,96124.0,96114.0,0.11498875]
["bitfinex","BTCUSD",1739833324964,0.0001702,96127.0,96114.0,0.11498875]
["bitfinex","BTCUSD",1739833325120,0.1250052,96127.0,96116.0,0.124848]
["bitfinex","BTCUSD",1739833325324,0.0001702,96127.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739833325573,0.124838,96125.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739833325828,0.124838,96125.0,96118.0,0.01056931]
["bitfinex","BTCUSD",1739833326193,0.124838,96125.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739833326939,0.12484,96123.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739833327494,0.124838,96125.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739833327703,0.124838,96125.0,96119.0,0.10850365]
["bitfinex","BTCUSD",1739833327977,0.124838,96124.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739833328213,0.0001702,96127.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739833328453,0.0001702,96127.0,96115.0,0.0789]
["bitfinex","BTCUSD",1739833328656,0.124849,96116.0,96115.0,0.18929365]
["bitfinex","BTCUSD",1739833329761,0.0001702,96127.0,96115.0,0.18929365]
["bitfinex","BTCUSD",1739833329960,0.124847,96118.0,96115.0,0.18929365]
["bitfinex","BTCUSD",1739833330166,0.0001702,96127.0,96115.0,0.18929365]
["bitfinex","BTCUSD",1739833330382,0.124848,96117.0,96115.0,0.18929365]
["bitfinex","BTCUSD",1739833330599,0.0001702,96127.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739833330827,0.0001702,96127.0,96120.0,0.124843]
["bitfinex","BTCUSD",1739833331108,0.0001702,96127.0,96126.0,0.206936]
["bitfinex","BTCUSD",1739833331320,0.0001702,96127.0,96126.0,0.30943965]
["bitfinex","BTCUSD",1739833332256,0.0001702,96127.0,96126.0,0.0821]
["bitfinex","BTCUSD",1739833332463,0.0001702,96127.0,96121.0,0.048]
["bitfinex","BTCUSD",1739833332464,0.124841,96122.0,96121.0,0.048]
["bitfinex","BTCUSD",1739833332869,0.124841,96122.0,96121.0,0.06066]
["bitfinex","BTCUSD",1739833333985,0.124841,96122.0,96121.0,0.06766]
["bitfinex","BTCUSD",1739833334146,0.124841,96122.0,96121.0,0.06066]
["bitfinex","BTCUSD",1739833334340,0.0001702,96123.0,96107.0,0.0786]
["bitfinex","BTCUSD",1739833334546,0.124846,96118.0,96109.0,0.124857]
["bitfinex","BTCUSD",1739833334909,0.0001702,96123.0,96107.0,0.0786]
["bitfinex","BTCUSD",1739833334910,0.0001702,96123.0,96121.0,0.007]
["bitfinex","BTCUSD",1739833335121,0.124841,96122.0,96121.0,0.014]
["bitfinex","BTCUSD",1739833335329,0.0001702,96123.0,96121.0,0.24134565]
["bitfinex","BTCUSD",1739833335535,0.0001702,96123.0,96122.0,0.18214397]
["bitfinex","BTCUSD",1739833335748,0.0001702,96123.0,96122.0,0.22670365]
["bitfinex","BTCUSD",1739833337207,0.0001702,96123.0,96122.0,0.23798148]
["bitfinex","BTCUSD",1739833338025,0.0001702,96123.0,96122.0,0.24498148]
["bitfinex","BTCUSD",1739833338384,0.0001702,96123.0,96122.0,0.23798148]
["bitfinex","BTCUSD",1739833338831,0.0001702,96123.0,96122.0,0.24498148]
["bitfinex","BTCUSD",1739833342765,0.0001702,96123.0,96122.0,0.01827783]
["bitfinex","BTCUSD",1739833343172,0.0001702,96123.0,96122.0,0.014]
["bitfinex","BTCUSD",1739833343585,0.0001702,96123.0,96122.0,0.007]
["bitfinex","BTCUSD",1739833343785,0.0001702,96123.0,96122.0,0.014]
["bitfinex","BTCUSD",1739833344189,0.0001702,96123.0,96122.0,0.007]
["bitfinex","BTCUSD",1739833344397,0.0001702,96123.0,96122.0,0.012]
["bitfinex","BTCUSD",1739833344819,0.0001702,96123.0,96122.0,0.22734465]
["bitfinex","BTCUSD",1739833345028,0.0001702,96123.0,96122.0,0.36972945]
["bitfinex","BTCUSD",1739833345436,0.0001702,96123.0,96122.0,0.37812565]
["bitfinex","BTCUSD",1739833346082,0.0001702,96123.0,96122.0,0.37112565]
["bitfinex","BTCUSD",1739833346498,0.0001702,96123.0,96122.0,0.37812565]
["bitfinex","BTCUSD",1739833346712,0.0001702,96123.0,96122.0,0.37312565]
["bitfinex","BTCUSD",1739833347342,0.0001702,96123.0,96122.0,0.36612565]
["bitfinex","BTCUSD",1739833347546,0.0001702,96123.0,96122.0,0.37312565]
["bitfinex","BTCUSD",1739833347946,0.0001702,96123.0,96122.0,0.36612565]
["bitfinex","BTCUSD",1739833348270,0.0001702,96123.0,96122.0,0.38012565]
["bitfinex","BTCUSD",1739833348666,0.0001702,96123.0,96122.0,0.91192565]
["bitfinex","BTCUSD",1739833349112,0.0001702,96123.0,96122.0,0.91892565]
["bitfinex","BTCUSD",1739833349880,0.0001702,96123.0,96122.0,0.91192565]
["bitfinex","BTCUSD",1739833350355,0.0001702,96123.0,96122.0,0.91892565]
["bitfinex","BTCUSD",1739833351494,0.0001702,96123.0,96122.0,0.91192565]
["bitfinex","BTCUSD",1739833351696,0.0001702,96123.0,96122.0,0.91892565]
["bitfinex","BTCUSD",1739833352315,0.0001702,96123.0,96122.0,0.70862565]
["bitfinex","BTCUSD",1739833352518,0.0001702,96123.0,96122.0,1.24742565]
["bitfinex","BTCUSD",1739833354538,0.0001702,96123.0,96122.0,1.12258465]
["bitfinex","BTCUSD",1739833354737,0.0001702,96123.0,96122.0,0.38012565]
["bitfinex","BTCUSD",1739833354918,0.0001702,96123.0,96122.0,0.12348465]
["bitfinex","BTCUSD",1739833355718,0.0001702,96123.0,96122.0,0.10948465]
["bitfinex","BTCUSD",1739833355945,0.0001702,96123.0,96122.0,0.11648465]
["bitfinex","BTCUSD",1739833356157,0.0001702,96123.0,96122.0,0.12348465]
["bitfinex","BTCUSD",1739833357255,0.0001702,96123.0,96122.0,0.020981]
["bitfinex","BTCUSD",1739833357458,0.0001702,96123.0,96122.0,0.014]
["bitfinex","BTCUSD",1739833357884,0.0001702,96123.0,96122.0,0.12192911]
["bitfinex","BTCUSD",1739833358083,0.0001702,96123.0,96122.0,0.13412202]
["bitfinex","BTCUSD",1739833358287,0.0001702,96123.0,96122.0,0.21552202]
["bitfinex","BTCUSD",1739833358868,0.0001702,96123.0,96122.0,0.21586242]
["bitfinex","BTCUSD",1739833360208,0.0001702,96123.0,96122.0,0.12226951]
["bitfinex","BTCUSD",1739833366096,0.0001702,96123.0,96122.0,0.24711051]
["bitfinex","BTCUSD",1739833366297,0.0001702,96123.0,96122.0,0.32781051]
["bitfinex","BTCUSD",1739833366616,0.0001702,96123.0,96122.0,0.65631051]
["bitfinex","BTCUSD",1739833367647,0.0001702,96123.0,96122.0,0.64931051]
["bitfinex","BTCUSD",1739833367885,0.0001702,96123.0,96122.0,0.65631051]
["bitfinex","BTCUSD",1739833368060,0.0001702,96123.0,96122.0,0.64931051]
["bitfinex","BTCUSD",1739833368846,0.0001702,96123.0,96122.0,0.64231051]
["bitfinex","BTCUSD",1739833369501,0.0001702,96123.0,96122.0,0.64931051]
["bitfinex","BTCUSD",1739833369699,0.0001702,96123.0,96122.0,0.64231051]
["bitfinex","BTCUSD",1739833369900,0.0001702,96123.0,96122.0,0.67942217]
["bitfinex","BTCUSD",1739833370083,0.0001702,96123.0,96122.0,0.64931051]
["bitfinex","BTCUSD",1739833370431,0.0001702,96123.0,96122.0,0.65631051]
["bitfinex","BTCUSD",1739833380960,0.0001702,96123.0,96122.0,0.53146951]
["bitfinex","BTCUSD",1739833381207,0.0001702,96123.0,96122.0,0.65631051]
["bitfinex","BTCUSD",1739833382207,0.0001702,96123.0,96122.0,0.57561051]
["bitfinex","BTCUSD",1739833382785,0.0001702,96123.0,96122.0,0.45076951]
["bitfinex","BTCUSD",1739833382987,0.0001702,96123.0,96122.0,0.57561051]
["bitfinex","BTCUSD",1739833383686,1.5,96230.0,96122.0,0.45076951]
["bitfinex","BTCUSD",1739833383895,0.124834,96128.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739833384340,0.124834,96127.0,96124.0,0.00479206]
["bitfinex","BTCUSD",1739833384610,0.124837,96125.0,96124.0,0.00479206]
["bitfinex","BTCUSD",1739833384941,0.124838,96125.0,96122.0,0.3428404]
["bitfinex","BTCUSD",1739833385143,0.124838,96125.0,96124.0,0.00479389]
["bitfinex","BTCUSD",1739833385358,0.124838,96125.0,96123.0,0.10729969]
["bitfinex","BTCUSD",1739833385580,0.124838,96125.0,96124.0,0.00479389]
["bitfinex","BTCUSD",1739833386622,0.124838,96125.0,96124.0,0.01179389]
["bitfinex","BTCUSD",1739833387030,0.124838,96125.0,96124.0,0.01879389]
["bitfinex","BTCUSD",1739833390468,0.124838,96125.0,96124.0,0.014]
["bitfinex","BTCUSD",1739833390787,0.124838,96125.0,96124.0,0.01285977]
["bitfinex","BTCUSD",1739833393049,0.1250082,96125.0,96124.0,0.01285977]
["bitfinex","BTCUSD",1739833395242,0.1250082,96125.0,96124.0,0.01765838]
["bitfinex","BTCUSD",1739833395883,0.1250082,96125.0,96124.0,0.01285977]
["bitfinex","BTCUSD",1739833397037,0.1250082,96125.0,96124.0,0.01765838]
["bitfinex","BTCUSD",1739833398220,0.1250082,96125.0,96124.0,0.01285977]
["bitfinex","BTCUSD",1739833404635,0.1250082,96125.0,96124.0,0.01320017]
["bitfinex","BTCUSD",1739833413390,0.32079812,96125.0,96124.0,0.01320017]
["bitfinex","BTCUSD",1739833413588,0.2750082,96125.0,96124.0,0.01320017]
["bitfinex","BTCUSD",1739833414180,0.2750082,96125.0,96124.0,0.0073404]
["bitfinex","BTCUSD",1739833414461,0.2750082,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833415094,0.2750082,96125.0,96124.0,0.0073404]
["bitfinex","BTCUSD",1739833415593,0.2750082,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833415795,0.2750082,96125.0,96124.0,0.0073404]
["bitfinex","BTCUSD",1739833416464,0.2750082,96125.0,96124.0,0.0143404]
["bitfinex","BTCUSD",1739833416595,0.2750082,96125.0,96124.0,0.0073404]
["bitfinex","BTCUSD",1739833417028,0.2750082,96125.0,96124.0,0.0143404]
["bitfinex","BTCUSD",1739833430161,0.0001702,96125.0,96124.0,0.0143404]
["bitfinex","BTCUSD",1739833430564,0.1250072,96125.0,96124.0,0.01859006]
["bitfinex","BTCUSD",1739833431731,0.1250072,96125.0,96124.0,0.0143404]
["bitfinex","BTCUSD",1739833431917,0.2750072,96125.0,96124.0,0.0143404]
["bitfinex","BTCUSD",1739833435621,0.2750072,96125.0,96124.0,0.0073404]
["bitfinex","BTCUSD",1739833435978,0.2760072,96125.0,96124.0,0.0073404]
["bitfinex","BTCUSD",1739833436416,0.37751085,96125.0,96124.0,0.0073404]
["bitfinex","BTCUSD",1739833436618,0.2750072,96125.0,96124.0,0.0073404]
["bitfinex","BTCUSD",1739833436814,0.2750072,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833437267,0.2750072,96125.0,96124.0,0.1235404]
["bitfinex","BTCUSD",1739833437476,0.0001702,96125.0,96124.0,0.1235404]
["bitfinex","BTCUSD",1739833437785,0.0001702,96125.0,96124.0,0.2533386]
["bitfinex","BTCUSD",1739833437971,0.0001702,96125.0,96124.0,0.1285006]
["bitfinex","BTCUSD",1739833438309,0.0001702,96125.0,96124.0,0.1295006]
["bitfinex","BTCUSD",1739833438727,0.0001702,96125.0,96124.0,0.1285006]
["bitfinex","BTCUSD",1739833439175,0.0001702,96125.0,96124.0,0.1295006]
["bitfinex","BTCUSD",1739833439380,0.1250072,96125.0,96124.0,0.1295006]
["bitfinex","BTCUSD",1739833439529,0.1250072,96125.0,96124.0,0.1285006]
["bitfinex","BTCUSD",1739833439913,0.1250072,96125.0,96124.0,0.1355006]
["bitfinex","BTCUSD",1739833440140,0.1250072,96125.0,96124.0,0.1425006]
["bitfinex","BTCUSD",1739833440514,0.1250072,96125.0,96124.0,0.1285006]
["bitfinex","BTCUSD",1739833440714,0.1250072,96125.0,96124.0,0.1425006]
["bitfinex","BTCUSD",1739833441120,0.1250072,96125.0,96124.0,0.1355006]
["bitfinex","BTCUSD",1739833441328,0.1250072,96125.0,96124.0,0.1425006]
["bitfinex","BTCUSD",1739833441557,0.0001702,96125.0,96124.0,0.1425006]
["bitfinex","BTCUSD",1739833442719,0.1250072,96125.0,96124.0,0.1425006]
["bitfinex","BTCUSD",1739833443074,0.1250072,96125.0,96124.0,0.1355006]
["bitfinex","BTCUSD",1739833443516,0.1250072,96125.0,96124.0,0.1425006]
["bitfinex","BTCUSD",1739833443689,0.1250072,96125.0,96124.0,0.1355006]
["bitfinex","BTCUSD",1739833443852,0.0001702,96125.0,96124.0,0.1285006]
["bitfinex","BTCUSD",1739833444200,0.0001702,96125.0,96124.0,0.1355006]
["bitfinex","BTCUSD",1739833444400,0.0001702,96125.0,96124.0,0.1425006]
["bitfinex","BTCUSD",1739833445654,0.0001702,96125.0,96124.0,0.1355006]
["bitfinex","BTCUSD",1739833446014,0.0001702,96125.0,96124.0,0.1285006]
["bitfinex","BTCUSD",1739833446218,0.0001702,96125.0,96124.0,0.0848006]
["bitfinex","BTCUSD",1739833446419,0.1250072,96125.0,96124.0,0.0918006]
["bitfinex","BTCUSD",1739833446764,0.0001702,96125.0,96124.0,0.0918006]
["bitfinex","BTCUSD",1739833446904,0.0001702,96125.0,96124.0,0.0988006]
["bitfinex","BTCUSD",1739833447790,0.1250072,96125.0,96124.0,0.0988006]
["bitfinex","BTCUSD",1739833448396,0.0001702,96125.0,96124.0,0.0988006]
["bitfinex","BTCUSD",1739833448663,0.0001702,96125.0,96124.0,0.125361]
["bitfinex","BTCUSD",1739833448844,0.0001702,96125.0,96124.0,0.0988006]
["bitfinex","BTCUSD",1739833449276,0.0001702,96125.0,96124.0,0.1480006]
["bitfinex","BTCUSD",1739833449480,0.0001702,96125.0,96124.0,0.2728386]
["bitfinex","BTCUSD",1739833449912,0.0001702,96125.0,96124.0,0.37534225]
["bitfinex","BTCUSD",1739833450533,0.0001702,96125.0,96124.0,0.37038205]
["bitfinex","BTCUSD",1739833451151,0.0001704,96146.0,96139.0,0.124819]
["bitfinex","BTCUSD",1739833451351,0.0001704,96146.0,96139.0,0.35202265]
["bitfinex","BTCUSD",1739833452623,0.0001704,96146.0,96139.0,0.35947402]
["bitfinex","BTCUSD",1739833453373,0.0001704,96146.0,96139.0,0.24165502]
["bitfinex","BTCUSD",1739833454002,0.0001704,96146.0,96139.0,0.24865502]
["bitfinex","BTCUSD",1739833455052,0.124817,96141.0,96139.0,0.02145137]
["bitfinex","BTCUSD",1739833455308,0.15,96147.0,96139.0,0.02145137]
["bitfinex","BTCUSD",1739833455521,0.15,96140.0,96139.0,0.02145137]
["bitfinex","BTCUSD",1739833455742,4.33904765,96140.0,96139.0,0.02145137]
["bitfinex","BTCUSD",1739833455941,4.51436292,96140.0,96139.0,0.014]
["bitfinex","BTCUSD",1739833456148,4.51436292,96140.0,96139.0,0.007]
["bitfinex","BTCUSD",1739833456768,4.53806292,96140.0,96139.0,0.007]
["bitfinex","BTCUSD",1739833456988,0.274837,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833457192,4.7031325,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833457820,4.25883424,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833458026,4.2345885,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833458230,3.6657885,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833458426,1.2897885,96125.0,96124.0,0.0043404]
["bitfinex","BTCUSD",1739833460252,1.2897885,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833460568,2.0081885,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833460699,3.5236885,96125.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833460919,0.6395885,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833461520,2.4134885,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833461857,2.2184885,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833463480,2.1999885,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833463893,2.30249215,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833464478,2.1999885,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833466622,1.4659885,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833467846,0.8851885,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833468083,0.274837,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833468474,0.274837,96125.0,96124.0,0.0877404]
["bitfinex","BTCUSD",1739833469266,0.3287,96139.0,96124.0,0.1354404]
["bitfinex","BTCUSD",1739833469513,0.124837,96125.0,96124.0,0.1354404]
["bitfinex","BTCUSD",1739833469752,0.124837,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833470235,0.124837,96125.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833470440,0.124837,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833471242,0.124837,96125.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833471506,0.3297,96139.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833471507,0.166437,96133.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833471771,0.15,96135.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833472035,0.15,96130.0,96125.0,0.0816]
["bitfinex","BTCUSD",1739833472310,0.124835,96127.0,96125.0,0.0816]
["bitfinex","BTCUSD",1739833472576,0.124836,96126.0,96125.0,0.0816]
["bitfinex","BTCUSD",1739833473098,0.124836,96126.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833473603,0.124836,96126.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833473804,0.274836,96126.0,96125.0,0.004]
["bitfinex","BTCUSD",1739833475187,0.124836,96126.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833475384,0.124836,96126.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833475611,0.124836,96126.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833476228,0.0162952,96136.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833476436,0.124836,96126.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833476785,0.124836,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1739833476990,0.124836,96126.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833478145,0.124836,96126.0,96125.0,0.003]
["bitfinex","BTCUSD",1739833478329,0.124836,96126.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833478525,0.124836,96126.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833479152,0.166445,96128.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833479358,0.124837,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833480175,0.124837,96125.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833480412,0.124837,96125.0,96124.0,0.0023404]
["bitfinex","BTCUSD",1739833480638,0.124837,96125.0,96124.0,0.0053404]
["bitfinex","BTCUSD",1739833481672,0.124837,96125.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833481879,0.124837,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833488459,0.124837,96125.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833488745,0.124837,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833489511,0.124837,96125.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833489717,0.124837,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833494861,0.3288703,96148.0,96126.0,0.0807]
["bitfinex","BTCUSD",1739833495292,0.124834,96127.0,96126.0,0.0807]
["bitfinex","BTCUSD",1739833495517,0.0001703,96148.0,96126.0,0.0807]
["bitfinex","BTCUSD",1739833495720,0.124832,96129.0,96126.0,0.0807]
["bitfinex","BTCUSD",1739833496127,0.124833,96128.0,96126.0,0.0807]
["bitfinex","BTCUSD",1739833496532,0.124834,96127.0,96126.0,0.0807]
["bitfinex","BTCUSD",1739833496746,0.15,96126.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833496955,0.274837,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833499232,0.274837,96125.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833499434,0.274837,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833499754,0.37734065,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833500499,0.274837,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833503161,4.44088465,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833503364,4.51118465,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833503777,0.297837,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833503983,0.274837,96125.0,96124.0,0.0063404]
["bitfinex","BTCUSD",1739833504188,0.40034065,96125.0,96124.0,0.0033404]
["bitfinex","BTCUSD",1739833504371,4.5663883,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833504810,4.5673883,96125.0,96124.0,0.0013404]
["bitfinex","BTCUSD",1739833505203,4.5663883,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833505612,4.5673883,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833506050,1.37174065,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833506257,0.82194065,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833506469,0.40234065,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833506676,0.41663804,96125.0,96124.0,0.0003404]
["bitfinex","BTCUSD",1739833506880,0.29113439,96125.0,96124.0,0.0827404]
["bitfinex","BTCUSD",1739833507494,0.29313439,96125.0,96124.0,0.0827404]
["bitfinex","BTCUSD",1739833507716,0.01729739,96125.0,96124.0,0.0827404]
["bitfinex","BTCUSD",1739833508337,0.01729739,96125.0,96124.0,0.0847404]
["bitfinex","BTCUSD",1739833508542,0.29213439,96125.0,96124.0,0.0847404]
["bitfinex","BTCUSD",1739833508748,0.29213439,96125.0,96124.0,0.0827404]
["bitfinex","BTCUSD",1739833509124,0.29213439,96125.0,96124.0,0.0857404]
["bitfinex","BTCUSD",1739833509690,0.29113439,96125.0,96124.0,0.0857404]
["bitfinex","BTCUSD",1739833509891,0.0001703,96126.0,96124.0,0.0857404]
["bitfinex","BTCUSD",1739833510143,0.0001703,96126.0,96125.0,0.0813]
["bitfinex","BTCUSD",1739833510730,0.1250063,96126.0,96125.0,0.0813]
["bitfinex","BTCUSD",1739833511138,0.0001703,96126.0,96125.0,0.0813]
["bitfinex","BTCUSD",1739833511364,0.0001703,96126.0,96125.0,0.0843]
["bitfinex","BTCUSD",1739833512539,0.0001703,96126.0,96125.0,0.0883]
["bitfinex","BTCUSD",1739833512759,0.0001703,96126.0,96125.0,0.0853]
["bitfinex","BTCUSD",1739833513178,0.0001703,96126.0,96125.0,0.0893]
["bitfinex","BTCUSD",1739833513790,0.0001703,96126.0,96125.0,0.0853]
["bitfinex","BTCUSD",1739833513957,0.1250063,96126.0,96125.0,0.0853]
["bitfinex","BTCUSD",1739833514320,0.0001703,96126.0,96125.0,0.0903]
["bitfinex","BTCUSD",1739833517106,0.1250063,96126.0,96125.0,0.0903]
["bitfinex","BTCUSD",1739833518633,0.18579553,96126.0,96125.0,0.009]
["bitfinex","BTCUSD",1739833518926,0.1250063,96126.0,96125.0,0.004]
["bitfinex","BTCUSD",1739833519358,0.2750063,96126.0,96125.0,0.004]
["bitfinex","BTCUSD",1739833519716,0.2750063,96126.0,96125.0,0.006]
["bitfinex","BTCUSD",1739833519946,0.2750063,96126.0,96125.0,0.004]
["bitfinex","BTCUSD",1739833520329,0.2750063,96126.0,96125.0,0.006]
["bitfinex","BTCUSD",1739833520737,0.37084532,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1739833520946,0.2750063,96126.0,96125.0,0.004]
["bitfinex","BTCUSD",1739833521121,0.2750063,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1739833521318,0.2750063,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833521702,0.2750063,96126.0,96125.0,0.0023406]
["bitfinex","BTCUSD",1739833522307,0.2750063,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833522510,0.2750063,96126.0,96125.0,0.0023406]
["bitfinex","BTCUSD",1739833522712,0.2750063,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833525705,0.34122585,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833526086,0.34222585,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833526331,0.34122585,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833526739,0.34222585,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833527065,0.35852258,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833527244,0.35952258,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833527450,0.35852258,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833527602,0.35752258,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833528016,0.29130303,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833528242,0.29130303,96126.0,96125.0,0.0827406]
["bitfinex","BTCUSD",1739833529292,0.29130303,96126.0,96125.0,0.0837406]
["bitfinex","BTCUSD",1739833529634,0.29130303,96126.0,96125.0,0.0827406]
["bitfinex","BTCUSD",1739833529842,0.29130303,96126.0,96125.0,0.0837406]
["bitfinex","BTCUSD",1739833530732,0.01646703,96126.0,96125.0,0.0837406]
["bitfinex","BTCUSD",1739833530965,0.0001703,96126.0,96125.0,0.0837406]
["bitfinex","BTCUSD",1739833531165,0.1250063,96126.0,96125.0,0.0837406]
["bitfinex","BTCUSD",1739833531519,0.1250063,96126.0,96125.0,0.1296406]
["bitfinex","BTCUSD",1739833531937,0.1250063,96126.0,96125.0,0.1306406]
["bitfinex","BTCUSD",1739833535234,0.33743913,96126.0,96125.0,0.0023406]
["bitfinex","BTCUSD",1739833536069,0.33743913,96126.0,96125.0,0.0013406]
["bitfinex","BTCUSD",1739833536310,4.52648678,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833536500,4.54811377,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833536703,4.56441099,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833537017,3.49824,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833537248,3.49924,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833537405,2.98044,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833537588,1.30864,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833538181,1.30764,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833538581,1.31064,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833538981,1.30764,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833539289,1.28974,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833539505,1.29174,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833540946,1.22930717,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833541231,0.95040717,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833541433,0.31730352,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833542425,0.2760063,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833542600,0.2750063,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833542782,0.37950995,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833542981,0.40250995,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833543182,0.5050136,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833543640,4.5685576,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833544043,4.5675576,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833544242,4.5665576,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833544685,4.5675576,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833544888,1.61200995,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833545092,1.61100995,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833545894,1.61200995,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833546120,0.77560995,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833546299,0.40250995,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833546494,0.2770063,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833546698,0.2770063,96126.0,96125.0,0.0835406]
["bitfinex","BTCUSD",1739833547343,0.2750063,96126.0,96125.0,0.0835406]
["bitfinex","BTCUSD",1739833547714,0.2760063,96126.0,96125.0,0.0835406]
["bitfinex","BTCUSD",1739833548104,0.2750063,96126.0,96125.0,0.0835406]
["bitfinex","BTCUSD",1739833548501,0.2750063,96126.0,96125.0,0.0845406]
["bitfinex","BTCUSD",1739833548704,0.37850995,96126.0,96125.0,0.0845406]
["bitfinex","BTCUSD",1739833548913,0.37750995,96126.0,96125.0,0.0845406]
["bitfinex","BTCUSD",1739833549446,0.37750995,96126.0,96125.0,0.0855406]
["bitfinex","BTCUSD",1739833549643,0.37750995,96126.0,96125.0,0.0845406]
["bitfinex","BTCUSD",1739833550408,0.37750995,96126.0,96125.0,0.0835406]
["bitfinex","BTCUSD",1739833550585,0.2760063,96126.0,96125.0,0.0835406]
["bitfinex","BTCUSD",1739833551230,0.2750063,96126.0,96125.0,0.0835406]
["bitfinex","BTCUSD",1739833555150,0.2750063,96126.0,96125.0,0.0845406]
["bitfinex","BTCUSD",1739833555351,0.2750063,96126.0,96125.0,0.0855406]
["bitfinex","BTCUSD",1739833557034,0.1501703,96126.0,96125.0,0.0855406]
["bitfinex","BTCUSD",1739833557236,0.0001703,96126.0,96125.0,0.0855406]
["bitfinex","BTCUSD",1739833557464,0.1250063,96126.0,96125.0,0.0855406]
["bitfinex","BTCUSD",1739833557867,0.1250063,96126.0,96125.0,0.0845406]
["bitfinex","BTCUSD",1739833558100,0.1250063,96126.0,96125.0,0.0835406]
["bitfinex","BTCUSD",1739833558446,0.1250063,96126.0,96125.0,0.0855406]
["bitfinex","BTCUSD",1739833559410,0.0001703,96126.0,96125.0,0.0855406]
["bitfinex","BTCUSD",1739833559612,0.0001703,96126.0,96125.0,0.09900274]
["bitfinex","BTCUSD",1739833559930,0.0001703,96126.0,96125.0,0.0855406]
["bitfinex","BTCUSD",1739833561607,0.0001703,96126.0,96125.0,0.2103776]
["bitfinex","BTCUSD",1739833562595,0.01629579,96143.0,96139.0,0.0772]
["bitfinex","BTCUSD",1739833562795,4.402e-05,96146.0,96139.0,0.0772]
["bitfinex","BTCUSD",1739833563000,0.16645802,96146.0,96139.0,0.0772]
["bitfinex","BTCUSD",1739833563319,0.166418,96144.0,96139.0,0.0772]
["bitfinex","BTCUSD",1739833563518,0.124817,96141.0,96139.0,0.0772]
["bitfinex","BTCUSD",1739833563726,0.124817,96141.0,96140.0,0.0248624]
["bitfinex","BTCUSD",1739833564473,0.124817,96141.0,96139.0,0.0772]
["bitfinex","BTCUSD",1739833564673,0.001,96143.0,96139.0,0.0772]
["bitfinex","BTCUSD",1739833564884,0.124815,96142.0,96139.0,0.0772]
["bitfinex","BTCUSD",1739833565235,0.124817,96141.0,96139.0,0.0772]
["bitfinex","BTCUSD",1739833565434,0.124817,96141.0,96140.0,0.01238]
["bitfinex","BTCUSD",1739833566640,0.124817,96141.0,96139.0,0.0772]
["bitfinex","BTCUSD",1739833568823,0.166418,96143.0,96139.0,0.0772]
["bitfinex","BTCUSD",1739833569026,4.402e-05,96146.0,96145.0,0.124811]
["bitfinex","BTCUSD",1739833569231,4.402e-05,96146.0,96145.0,0.206211]
["bitfinex","BTCUSD",1739833569432,4.402e-05,96146.0,96145.0,0.0814]
["bitfinex","BTCUSD",1739833570045,4.402e-05,96146.0,96145.0,0.0804]
["bitfinex","BTCUSD",1739833570869,4.402e-05,96146.0,96145.0,0.0844]
["bitfinex","BTCUSD",1739833571704,0.00204402,96146.0,96145.0,0.0844]
["bitfinex","BTCUSD",1739833571879,4.402e-05,96146.0,96145.0,0.0844]
["bitfinex","BTCUSD",1739833572318,4.402e-05,96146.0,96145.0,0.0884]
["bitfinex","BTCUSD",1739833573835,0.12485402,96146.0,96145.0,0.0884]
["bitfinex","BTCUSD",1739833574598,0.12485402,96146.0,96145.0,0.008]
["bitfinex","BTCUSD",1739833579001,0.12502432,96146.0,96145.0,0.008]
["bitfinex","BTCUSD",1739833584720,0.12502432,96146.0,96145.0,0.004]
["bitfinex","BTCUSD",1739833584964,0.12502432,96146.0,96145.0,0.007]
["bitfinex","BTCUSD",1739833585370,0.12502432,96146.0,96145.0,0.003]
["bitfinex","BTCUSD",1739833585504,0.12502432,96146.0,96145.0,0.006]
["bitfinex","BTCUSD",1739833586287,0.12502432,96146.0,96145.0,0.003]
["bitfinex","BTCUSD",1739833586689,0.00021432,96146.0,96145.0,0.14422]
["bitfinex","BTCUSD",1739833586895,0.00021432,96146.0,96145.0,0.1315]
["bitfinex","BTCUSD",1739833587567,0.00021432,96146.0,96145.0,0.1285]
["bitfinex","BTCUSD",1739833587778,0.00021432,96146.0,96145.0,0.253311]
["bitfinex","BTCUSD",1739833587984,0.00021432,96146.0,96145.0,0.256311]
["bitfinex","BTCUSD",1739833588186,0.00021432,96146.0,96145.0,0.253311]
["bitfinex","BTCUSD",1739833588363,0.00021432,96146.0,96145.0,0.1245]
["bitfinex","BTCUSD",1739833588589,0.00021432,96146.0,96145.0,0.258311]
["bitfinex","BTCUSD",1739833589400,0.00021432,96146.0,96145.0,0.253311]
["bitfinex","BTCUSD",1739833589600,0.00021432,96146.0,96145.0,0.35581465]
["bitfinex","BTCUSD",1739833589771,0.00021432,96146.0,96145.0,0.35881465]
["bitfinex","BTCUSD",1739833590201,0.00021432,96146.0,96145.0,0.35581465]
["bitfinex","BTCUSD",1739833591390,0.00021432,96146.0,96145.0,0.35961682]
["bitfinex","BTCUSD",1739833591686,0.00021432,96146.0,96145.0,0.36361682]
["bitfinex","BTCUSD",1739833592403,0.00021432,96146.0,96145.0,0.36861682]
["bitfinex","BTCUSD",1739833592828,0.00021432,96146.0,96145.0,0.36461682]
["bitfinex","BTCUSD",1739833593157,0.03345869,96158.0,96145.0,0.36461682]
["bitfinex","BTCUSD",1739833593158,0.15,96169.0,96148.0,0.082]
["bitfinex","BTCUSD",1739833593344,0.15,96169.0,96156.0,0.124796]
["bitfinex","BTCUSD",1739833593345,0.00044038,96160.0,96156.0,0.124796]
["bitfinex","BTCUSD",1739833593546,0.00044038,96160.0,96157.0,0.082]
["bitfinex","BTCUSD",1739833593742,0.02010439,96160.0,96158.0,0.0206796]
["bitfinex","BTCUSD",1739833594823,0.02010439,96160.0,96158.0,0.0226796]
["bitfinex","BTCUSD",1739833595979,0.02010439,96160.0,96158.0,0.0256796]
["bitfinex","BTCUSD",1739833596338,0.14489639,96160.0,96158.0,0.005]
["bitfinex","BTCUSD",1739833597122,0.02010439,96160.0,96158.0,0.005]
["bitfinex","BTCUSD",1739833598067,0.14489639,96160.0,96158.0,0.005]
["bitfinex","BTCUSD",1739833601174,0.02010439,96160.0,96158.0,0.005]
["bitfinex","BTCUSD",1739833601904,0.124786,96165.0,96158.0,0.005]
["bitfinex","BTCUSD",1739833602096,0.02030586,96167.0,96158.0,0.005]
["bitfinex","BTCUSD",1739833602239,0.15,96166.0,96158.0,0.129794]
["bitfinex","BTCUSD",1739833602440,0.15,96166.0,96158.0,0.005]
["bitfinex","BTCUSD",1739833602643,0.15,96166.0,96159.0,0.124793]
["bitfinex","BTCUSD",1739833603424,0.15,96170.0,96159.0,0.124793]
["bitfinex","BTCUSD",1739833603602,0.15,96166.0,96158.0,0.003]
["bitfinex","BTCUSD",1739833603803,0.15,96166.0,96158.0,0.127794]
["bitfinex","BTCUSD",1739833604015,0.15,96166.0,96158.0,0.125794]
["bitfinex","BTCUSD",1739833604242,0.0001703,96160.0,96157.0,0.082]
["bitfinex","BTCUSD",1739833604444,0.0001703,96160.0,96158.0,0.124794]
["bitfinex","BTCUSD",1739833604648,0.0001703,96160.0,96157.0,0.206795]
["bitfinex","BTCUSD",1739833604862,0.0001703,96160.0,96157.0,0.082]
["bitfinex","BTCUSD",1739833605040,0.0001703,96160.0,96158.0,0.124794]
["bitfinex","BTCUSD",1739833607118,0.0001703,96160.0,96159.0,0.124793]
["bitfinex","BTCUSD",1739833608361,0.0001703,96160.0,96159.0,0.126793]
["bitfinex","BTCUSD",1739833608656,0.0001703,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1739833609078,0.0001703,96160.0,96159.0,0.005]
["bitfinex","BTCUSD",1739833612391,0.0001703,96160.0,96159.0,0.129793]
["bitfinex","BTCUSD",1739833612596,0.0001703,96160.0,96159.0,0.254593]
["bitfinex","BTCUSD",1739833613841,0.0001703,96160.0,96159.0,0.252593]
["bitfinex","BTCUSD",1739833614052,0.0001703,96160.0,96159.0,0.249593]
["bitfinex","BTCUSD",1739833614261,0.0001703,96160.0,96159.0,0.256593]
["bitfinex","BTCUSD",1739833614465,0.0001703,96160.0,96159.0,0.263593]
["bitfinex","BTCUSD",1739833615945,0.0001703,96160.0,96159.0,0.2639334]
["bitfinex","BTCUSD",1739833616465,0.0001703,96160.0,96159.0,0.1391404]
["bitfinex","BTCUSD",1739833619685,0.0001703,96160.0,96159.0,0.1466053]
["bitfinex","BTCUSD",1739833621582,0.0001703,96160.0,96159.0,0.2713983]
["bitfinex","BTCUSD",1739833621782,0.0001703,96160.0,96159.0,0.1466053]
["bitfinex","BTCUSD",1739833621986,0.0001703,96160.0,96159.0,0.2713983]
["bitfinex","BTCUSD",1739833625096,0.0001703,96160.0,96159.0,0.1466053]
["bitfinex","BTCUSD",1739833625507,0.0001703,96160.0,96159.0,0.2713983]
["bitfinex","BTCUSD",1739833626142,0.1249623,96160.0,96159.0,0.1466053]
["bitfinex","BTCUSD",1739833626351,0.1249623,96160.0,96159.0,0.0218053]
["bitfinex","BTCUSD",1739833626559,0.0001703,96160.0,96159.0,0.0218053]
["bitfinex","BTCUSD",1739833626974,0.0001703,96160.0,96159.0,0.04432583]
["bitfinex","BTCUSD",1739833627179,0.0001703,96160.0,96159.0,0.35362248]
["bitfinex","BTCUSD",1739833627380,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833629568,0.0001703,96160.0,96159.0,0.41206942]
["bitfinex","BTCUSD",1739833630926,0.0001703,96160.0,96159.0,0.28727642]
["bitfinex","BTCUSD",1739833631682,0.0001703,96160.0,96159.0,0.41206942]
["bitfinex","BTCUSD",1739833631853,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833633006,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833633238,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833633445,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833634279,0.0001703,96160.0,96159.0,0.38612248]
["bitfinex","BTCUSD",1739833634478,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833635098,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833638077,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833638440,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833639104,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833639507,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833641599,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833642027,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833642227,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833642428,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833642841,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833643137,0.0001703,96160.0,96159.0,0.41207248]
["bitfinex","BTCUSD",1739833643336,0.0001703,96160.0,96159.0,0.40507248]
["bitfinex","BTCUSD",1739833643496,0.0001703,96160.0,96159.0,0.41207248]
["bitfinex","BTCUSD",1739833644533,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833647872,0.0001703,96160.0,96159.0,0.38612248]
["bitfinex","BTCUSD",1739833648092,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833649290,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833651622,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833652272,0.0001703,96160.0,96159.0,0.38612248]
["bitfinex","BTCUSD",1739833652682,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833653431,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833654441,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833654664,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833655278,0.0001703,96160.0,96159.0,0.38612248]
["bitfinex","BTCUSD",1739833655477,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833655800,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833656582,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833657038,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833657412,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833657837,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833658243,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833660534,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833660938,0.0001703,96160.0,96159.0,0.38612248]
["bitfinex","BTCUSD",1739833661132,0.0001703,96160.0,96159.0,0.39312248]
["bitfinex","BTCUSD",1739833661976,0.0001703,96160.0,96159.0,0.40012248]
["bitfinex","BTCUSD",1739833675611,0.0001703,96160.0,96159.0,0.39265758]
["bitfinex","BTCUSD",1739833680416,0.15,96176.0,96169.0,0.12478]
["bitfinex","BTCUSD",1739833680571,0.124773,96175.0,96170.0,0.012478]
["bitfinex","BTCUSD",1739833680765,0.02076724,96175.0,96170.0,0.012478]
["bitfinex","BTCUSD",1739833680967,0.124773,96174.0,96166.0,0.124784]
["bitfinex","BTCUSD",1739833681196,0.02076724,96175.0,96168.0,0.124781]
["bitfinex","BTCUSD",1739833681719,0.124772,96175.0,96167.0,0.22728565]
["bitfinex","BTCUSD",1739833682502,0.1750284,96176.0,96168.0,0.12478]
["bitfinex","BTCUSD",1739833682833,0.2997994,96176.0,96168.0,0.12978]
["bitfinex","BTCUSD",1739833683131,0.124772,96175.0,96170.0,0.006]
["bitfinex","BTCUSD",1739833683489,0.124772,96175.0,96168.0,0.005]
["bitfinex","BTCUSD",1739833683883,0.0250284,96176.0,96168.0,0.006]
["bitfinex","BTCUSD",1739833684088,0.14549241,96176.0,96168.0,0.006]
["bitfinex","BTCUSD",1739833684285,0.04545472,96176.0,96168.0,0.006]
["bitfinex","BTCUSD",1739833684538,0.12468102,96175.0,96167.0,0.22728565]
["bitfinex","BTCUSD",1739833684747,0.17072141,96176.0,96168.0,0.005]
["bitfinex","BTCUSD",1739833684949,0.17072141,96176.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739833685285,0.29549241,96176.0,96167.0,0.22728565]
["bitfinex","BTCUSD",1739833685462,0.29549241,96176.0,96168.0,0.005]
["bitfinex","BTCUSD",1739833686170,0.29549241,96176.0,96168.0,0.011]
["bitfinex","BTCUSD",1739833686382,0.19303976,96176.0,96168.0,0.011]
["bitfinex","BTCUSD",1739833686583,0.124773,96174.0,96168.0,0.011]
["bitfinex","BTCUSD",1739833686792,0.124773,96174.0,96168.0,0.005]
["bitfinex","BTCUSD",1739833686918,0.124773,96174.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739833687149,0.124773,96174.0,96167.0,0.10750365]
["bitfinex","BTCUSD",1739833687359,0.124773,96174.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739833687619,0.124773,96174.0,96168.0,0.006]
["bitfinex","BTCUSD",1739833687820,0.124773,96174.0,96168.0,0.01]
["bitfinex","BTCUSD",1739833687995,0.124773,96174.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739833688397,0.124773,96174.0,96167.0,0.10650365]
["bitfinex","BTCUSD",1739833688570,0.124773,96174.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739833689244,0.124773,96174.0,96167.0,0.10850365]
["bitfinex","BTCUSD",1739833689614,0.19303976,96176.0,96167.0,0.10850365]
["bitfinex","BTCUSD",1739833689831,0.19303976,96176.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739833690024,0.124778,96171.0,96168.0,0.004]
["bitfinex","BTCUSD",1739833690187,0.124778,96171.0,96167.0,0.10850365]
["bitfinex","BTCUSD",1739833690388,0.04303976,96176.0,96167.0,0.011]
["bitfinex","BTCUSD",1739833690588,0.02072141,96176.0,96167.0,0.005]
["bitfinex","BTCUSD",1739833690784,0.124776,96173.0,96159.0,0.12894112]
["bitfinex","BTCUSD",1739833691000,0.124776,96173.0,96167.0,0.004]
["bitfinex","BTCUSD",1739833691208,0.124776,96172.0,96165.0,0.124785]
["bitfinex","BTCUSD",1739833691409,0.124775,96173.0,96165.0,0.124785]
["bitfinex","BTCUSD",1739833691691,0.04212993,96176.0,96167.0,0.005]
["bitfinex","BTCUSD",1739833691825,0.124776,96172.0,96167.0,0.009]
["bitfinex","BTCUSD",1739833692024,0.18708341,96176.0,96167.0,0.009]
["bitfinex","BTCUSD",1739833692224,0.02072141,96176.0,96167.0,0.11150365]
["bitfinex","BTCUSD",1739833692503,0.02072141,96176.0,96172.0,0.124775]
["bitfinex","BTCUSD",1739833692919,0.02072141,96176.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739833693121,0.02072141,96176.0,96175.0,0.124772]
["bitfinex","BTCUSD",1739833693365,0.02072141,96176.0,96175.0,0.22727565]
["bitfinex","BTCUSD",1739833694212,0.124759,96185.0,96179.0,0.124767]
["bitfinex","BTCUSD",1739833694588,0.02056846,96180.0,96179.0,0.124767]
["bitfinex","BTCUSD",1739833695418,0.02056846,96180.0,96179.0,0.126767]
["bitfinex","BTCUSD",1739833696927,0.02056846,96180.0,96179.0,0.130767]
["bitfinex","BTCUSD",1739833697289,0.02056846,96180.0,96179.0,0.124767]
["bitfinex","BTCUSD",1739833697484,0.02056846,96180.0,96179.0,0.003]
["bitfinex","BTCUSD",1739833697688,0.14533446,96180.0,96179.0,0.007]
["bitfinex","BTCUSD",1739833697998,0.02056846,96180.0,96179.0,0.01762]
["bitfinex","BTCUSD",1739833698225,0.02056846,96180.0,96179.0,0.02162]
["bitfinex","BTCUSD",1739833698402,0.02056846,96180.0,96179.0,0.008]
["bitfinex","BTCUSD",1739833703853,0.14533446,96180.0,96179.0,0.008]
["bitfinex","BTCUSD",1739833706445,0.14533446,96180.0,96179.0,0.004]
["bitfinex","BTCUSD",1739833706643,0.14533446,96180.0,96179.0,0.008]
["bitfinex","BTCUSD",1739833707279,0.166356,96179.0,96171.0,0.00746261]
["bitfinex","BTCUSD",1739833707455,0.124771,96176.0,96171.0,0.00746261]
["bitfinex","BTCUSD",1739833708257,0.124769,96178.0,96170.0,0.124778]
["bitfinex","BTCUSD",1739833708459,0.124768,96179.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833709046,0.12477,96177.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833709938,0.02073876,96180.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833710469,0.12477,96177.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833711052,0.12477,96177.0,96175.0,0.0103406]
["bitfinex","BTCUSD",1739833711420,0.0001703,96180.0,96175.0,0.0063406]
["bitfinex","BTCUSD",1739833711831,0.124771,96177.0,96175.0,0.0103406]
["bitfinex","BTCUSD",1739833712391,0.124771,96177.0,96175.0,0.0063406]
["bitfinex","BTCUSD",1739833712596,0.124769,96178.0,96175.0,0.0063406]
["bitfinex","BTCUSD",1739833712775,0.124769,96178.0,96175.0,0.0103406]
["bitfinex","BTCUSD",1739833712979,0.0001703,96180.0,96175.0,0.0103406]
["bitfinex","BTCUSD",1739833713195,0.124771,96176.0,96175.0,0.0043406]
["bitfinex","BTCUSD",1739833713390,0.124771,96176.0,96175.0,0.0083406]
["bitfinex","BTCUSD",1739833713828,0.166356,96179.0,96175.0,0.0083406]
["bitfinex","BTCUSD",1739833714021,0.124769,96178.0,96175.0,0.0043406]
["bitfinex","BTCUSD",1739833714243,0.124769,96178.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833714406,0.124769,96178.0,96175.0,0.0103406]
["bitfinex","BTCUSD",1739833714600,0.12477,96177.0,96175.0,0.0103406]
["bitfinex","BTCUSD",1739833714802,0.12477,96177.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833715010,0.166356,96179.0,96175.0,0.0043406]
["bitfinex","BTCUSD",1739833715211,0.124771,96176.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833715695,0.124769,96178.0,96175.0,0.0043406]
["bitfinex","BTCUSD",1739833715895,0.124769,96178.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833716356,0.12477,96177.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833716558,0.12477,96177.0,96175.0,0.0053406]
["bitfinex","BTCUSD",1739833717114,0.12477,96177.0,96175.0,0.0093406]
["bitfinex","BTCUSD",1739833717386,0.12477,96177.0,96175.0,0.0043406]
["bitfinex","BTCUSD",1739833717556,0.12477,96177.0,96175.0,0.0063406]
["bitfinex","BTCUSD",1739833717708,0.12477,96177.0,96175.0,0.0103406]
["bitfinex","BTCUSD",1739833718129,0.124771,96176.0,96175.0,0.0103406]
["bitfinex","BTCUSD",1739833718427,0.166356,96179.0,96175.0,0.0103406]
["bitfinex","BTCUSD",1739833718629,0.12477,96177.0,96175.0,0.0103406]
["bitfinex","BTCUSD",1739833719096,0.12477,96177.0,96175.0,0.0063406]
["bitfinex","BTCUSD",1739833719314,0.274771,96176.0,96175.0,0.0063406]
["bitfinex","BTCUSD",1739833719472,0.37964761,96176.0,96175.0,0.0063406]
["bitfinex","BTCUSD",1739833719678,0.35429095,96176.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833720132,0.35429095,96176.0,96175.0,0.0063406]
["bitfinex","BTCUSD",1739833720637,0.274771,96176.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833720932,0.274771,96176.0,96175.0,0.0063406]
["bitfinex","BTCUSD",1739833721344,0.274771,96176.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833721545,0.274771,96176.0,96175.0,0.0073406]
["bitfinex","BTCUSD",1739833721884,0.274771,96176.0,96175.0,0.0043406]
["bitfinex","BTCUSD",1739833722088,0.274771,96176.0,96175.0,0.0073406]
["bitfinex","BTCUSD",1739833722705,0.274771,96176.0,96175.0,0.0033406]
["bitfinex","BTCUSD",1739833723317,0.274771,96176.0,96175.0,0.0073406]
["bitfinex","BTCUSD",1739833730955,0.274771,96176.0,96175.0,0.0033406]
["bitfinex","BTCUSD",1739833731461,0.274771,96176.0,96175.0,0.0043406]
["bitfinex","BTCUSD",1739833732114,0.2749413,96176.0,96175.0,0.0073406]
["bitfinex","BTCUSD",1739833739025,0.35449531,96176.0,96175.0,0.0073406]
["bitfinex","BTCUSD",1739833739350,0.2749413,96176.0,96175.0,0.0073406]
["bitfinex","BTCUSD",1739833739565,0.2749413,96176.0,96175.0,0.0033406]
["bitfinex","BTCUSD",1739833739972,0.2749413,96176.0,96175.0,0.0003406]
["bitfinex","BTCUSD",1739833740176,0.2749413,96176.0,96175.0,0.0043406]
["bitfinex","BTCUSD",1739833740388,0.3505717,96176.0,96175.0,0.0083406]
["bitfinex","BTCUSD",1739833740639,4.647423,96176.0,96175.0,0.004]
["bitfinex","BTCUSD",1739833741069,0.274782,96167.0,96166.0,0.00746704]
["bitfinex","BTCUSD",1739833741317,4.82844295,96167.0,96166.0,0.00746704]
["bitfinex","BTCUSD",1739833741552,4.88107335,96167.0,96166.0,0.00746704]
["bitfinex","BTCUSD",1739833741751,4.983577,96167.0,96166.0,0.00746704]
["bitfinex","BTCUSD",1739833741957,4.708795,96167.0,96166.0,0.00746704]
["bitfinex","BTCUSD",1739833742165,4.708795,96167.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833742166,0.023,96166.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833742371,0.147792,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833742585,0.25029565,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833742810,0.4054297,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833743030,3.8732297,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833743441,3.8895207,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833743642,3.8732297,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833744004,4.0232297,96160.0,96159.0,0.00244112]
["bitfinex","BTCUSD",1739833744452,3.90406538,96160.0,96159.0,0.00244112]
["bitfinex","BTCUSD",1739833744627,3.59876538,96160.0,96159.0,0.00244112]
["bitfinex","BTCUSD",1739833744828,3.59876538,96160.0,96159.0,0.00444112]
["bitfinex","BTCUSD",1739833746212,3.59876538,96160.0,96159.0,0.00244112]
["bitfinex","BTCUSD",1739833746595,3.59876538,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833746770,3.59976538,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833747358,3.61605725,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833747603,3.59976538,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833749468,0.57746538,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833749743,0.275792,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833750499,0.274792,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833751256,0.297792,96160.0,96159.0,0.00244112]
["bitfinex","BTCUSD",1739833751457,0.45392605,96160.0,96159.0,0.00244112]
["bitfinex","BTCUSD",1739833751582,1.35799565,96160.0,96159.0,0.00244112]
["bitfinex","BTCUSD",1739833751789,1.2446993,96160.0,96159.0,0.00244112]
["bitfinex","BTCUSD",1739833752188,0.298792,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833752619,0.297792,96160.0,96159.0,0.00244112]
["bitfinex","BTCUSD",1739833752829,0.297792,96160.0,96159.0,0.00544112]
["bitfinex","BTCUSD",1739833753005,0.297792,96160.0,96159.0,0.00344112]
["bitfinex","BTCUSD",1739833753207,0.3432753,96160.0,96159.0,0.00344112]
["bitfinex","BTCUSD",1739833753406,0.297792,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833754416,0.32314866,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833759875,0.3394401,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833760983,0.31408344,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833761745,0.14108344,96160.0,96159.0,0.00044112]
["bitfinex","BTCUSD",1739833761938,0.05074554,96186.0,96159.0,0.13244112]
["bitfinex","BTCUSD",1739833761939,0.0001703,96180.0,96159.0,0.13244112]
["bitfinex","BTCUSD",1739833762155,0.0001703,96180.0,96160.0,0.0814]
["bitfinex","BTCUSD",1739833762385,0.1501703,96179.0,96160.0,0.18390365]
["bitfinex","BTCUSD",1739833762594,0.0001703,96179.0,96165.0,0.0496]
["bitfinex","BTCUSD",1739833762825,0.124772,96175.0,96166.0,0.0814]
["bitfinex","BTCUSD",1739833763261,0.0001703,96179.0,96166.0,0.18390365]
["bitfinex","BTCUSD",1739833763463,0.124782,96168.0,96166.0,0.0814]
["bitfinex","BTCUSD",1739833764429,0.0001703,96179.0,96166.0,0.0814]
["bitfinex","BTCUSD",1739833764430,0.12478,96170.0,96166.0,0.0814]
["bitfinex","BTCUSD",1739833764579,0.1501703,96179.0,96166.0,0.0814]
["bitfinex","BTCUSD",1739833765015,0.12478,96169.0,96166.0,0.0814]
["bitfinex","BTCUSD",1739833765388,0.124781,96168.0,96166.0,0.0834]
["bitfinex","BTCUSD",1739833765555,0.124781,96168.0,96166.0,0.0814]
["bitfinex","BTCUSD",1739833765959,0.124781,96168.0,96166.0,0.0874]
["bitfinex","BTCUSD",1739833766194,0.124781,96168.0,96166.0,0.0864]
["bitfinex","BTCUSD",1739833766611,0.124781,96168.0,96166.0,0.0904]
["bitfinex","BTCUSD",1739833767016,0.124781,96168.0,96166.0,0.0754]
["bitfinex","BTCUSD",1739833767210,0.124781,96168.0,96166.0,0.0714]
["bitfinex","BTCUSD",1739833767415,0.124782,96167.0,96166.0,0.0714]
["bitfinex","BTCUSD",1739833768080,0.124782,96167.0,96166.0,0.0664]
["bitfinex","BTCUSD",1739833768413,0.124782,96167.0,96166.0,0.0714]
["bitfinex","BTCUSD",1739833768937,0.124782,96167.0,96166.0,0.0664]
["bitfinex","BTCUSD",1739833769138,0.124782,96167.0,96166.0,0.0704]
["bitfinex","BTCUSD",1739833769342,0.124782,96167.0,96166.0,0.0664]
["bitfinex","BTCUSD",1739833769749,0.124782,96167.0,96166.0,0.0764]
["bitfinex","BTCUSD",1739833777267,0.124782,96167.0,96166.0,0.0714]
["bitfinex","BTCUSD",1739833777449,0.124782,96167.0,96166.0,0.0664]
["bitfinex","BTCUSD",1739833777663,0.124782,96167.0,96166.0,0.0714]
["bitfinex","BTCUSD",1739833777821,0.124782,96167.0,96166.0,0.0754]
["bitfinex","BTCUSD",1739833778119,0.0001703,96168.0,96166.0,0.08294411]
["bitfinex","BTCUSD",1739833778279,0.0001703,96168.0,96167.0,0.0777]
["bitfinex","BTCUSD",1739833779430,0.0001703,96168.0,96167.0,0.0817]
["bitfinex","BTCUSD",1739833779831,0.0001703,96168.0,96167.0,0.0777]
["bitfinex","BTCUSD",1739833780057,0.1249513,96168.0,96167.0,0.0817]
["bitfinex","BTCUSD",1739833780796,0.124781,96168.0,96167.0,0.0817]
["bitfinex","BTCUSD",1739833781327,0.124781,96168.0,96167.0,0.0857]
["bitfinex","BTCUSD",1739833782436,0.124781,96168.0,96167.0,0.0817]
["bitfinex","BTCUSD",1739833782782,0.124781,96168.0,96167.0,0.0857]
["bitfinex","BTCUSD",1739833784216,0.274781,96168.0,96167.0,0.0857]
["bitfinex","BTCUSD",1739833792011,0.274781,96168.0,96167.0,0.0860406]
["bitfinex","BTCUSD",1739833792785,0.36090709,96168.0,96167.0,0.0083406]
["bitfinex","BTCUSD",1739833792993,0.33555043,96168.0,96167.0,0.0083406]
["bitfinex","BTCUSD",1739833793640,0.33555043,96168.0,96167.0,0.0043406]
["bitfinex","BTCUSD",1739833793885,0.274781,96168.0,96167.0,0.0053406]
["bitfinex","BTCUSD",1739833794273,0.274781,96168.0,96167.0,0.0013406]
["bitfinex","BTCUSD",1739833794719,0.274781,96168.0,96167.0,0.0023406]
["bitfinex","BTCUSD",1739833795035,0.274781,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833795232,0.274781,96168.0,96167.0,0.0468406]
["bitfinex","BTCUSD",1739833795457,0.274781,96168.0,96167.0,0.1249406]
["bitfinex","BTCUSD",1739833796338,0.274781,96168.0,96167.0,0.1259406]
["bitfinex","BTCUSD",1739833797610,0.274781,96168.0,96167.0,0.1249406]
["bitfinex","BTCUSD",1739833797971,0.274781,96168.0,96167.0,0.1329406]
["bitfinex","BTCUSD",1739833798146,0.274781,96168.0,96167.0,0.1249406]
["bitfinex","BTCUSD",1739833798556,0.274781,96168.0,96167.0,0.1329406]
["bitfinex","BTCUSD",1739833800939,0.15,96168.0,96167.0,0.14626872]
["bitfinex","BTCUSD",1739833801150,0.12478,96169.0,96168.0,0.0826]
["bitfinex","BTCUSD",1739833801561,0.274781,96168.0,96167.0,0.0083406]
["bitfinex","BTCUSD",1739833801900,0.274781,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833802110,0.274781,96168.0,96167.0,0.0043406]
["bitfinex","BTCUSD",1739833802309,0.274781,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833803716,0.274781,96168.0,96167.0,0.0023406]
["bitfinex","BTCUSD",1739833803925,0.274781,96168.0,96167.0,0.0033406]
["bitfinex","BTCUSD",1739833804086,0.274781,96168.0,96167.0,0.0023406]
["bitfinex","BTCUSD",1739833804293,0.274781,96168.0,96167.0,0.0033406]
["bitfinex","BTCUSD",1739833804465,0.274781,96168.0,96167.0,0.0063406]
["bitfinex","BTCUSD",1739833804672,0.274781,96168.0,96167.0,0.0033406]
["bitfinex","BTCUSD",1739833804902,0.274781,96168.0,96167.0,0.0063406]
["bitfinex","BTCUSD",1739833805059,0.274781,96168.0,96167.0,0.0033406]
["bitfinex","BTCUSD",1739833805265,0.274781,96168.0,96167.0,0.0063406]
["bitfinex","BTCUSD",1739833805712,0.274781,96168.0,96167.0,0.0033406]
["bitfinex","BTCUSD",1739833805916,0.274781,96168.0,96167.0,0.0838406]
["bitfinex","BTCUSD",1739833806470,0.274781,96168.0,96167.0,0.0808406]
["bitfinex","BTCUSD",1739833806924,0.274781,96168.0,96167.0,0.0838406]
["bitfinex","BTCUSD",1739833807258,0.274781,96168.0,96167.0,0.0868406]
["bitfinex","BTCUSD",1739833810146,0.274781,96168.0,96167.0,0.0838406]
["bitfinex","BTCUSD",1739833810346,0.274781,96168.0,96167.0,0.0868406]
["bitfinex","BTCUSD",1739833810575,0.274781,96168.0,96167.0,0.0838406]
["bitfinex","BTCUSD",1739833810951,0.274781,96168.0,96167.0,0.0828406]
["bitfinex","BTCUSD",1739833811148,0.274781,96168.0,96167.0,0.0848406]
["bitfinex","BTCUSD",1739833811597,0.274781,96168.0,96167.0,0.0828406]
["bitfinex","BTCUSD",1739833811812,0.274781,96168.0,96167.0,0.0808406]
["bitfinex","BTCUSD",1739833812191,0.274781,96168.0,96167.0,0.0858406]
["bitfinex","BTCUSD",1739833814591,0.274781,96168.0,96167.0,0.1321406]
["bitfinex","BTCUSD",1739833814974,0.274781,96168.0,96167.0,0.1271406]
["bitfinex","BTCUSD",1739833815207,0.274781,96168.0,96167.0,0.1301406]
["bitfinex","BTCUSD",1739833815410,0.274781,96168.0,96167.0,0.1331406]
["bitfinex","BTCUSD",1739833816633,0.274781,96168.0,96167.0,0.1301406]
["bitfinex","BTCUSD",1739833816990,0.274781,96168.0,96167.0,0.1311406]
["bitfinex","BTCUSD",1739833817168,0.274781,96168.0,96167.0,0.1341406]
["bitfinex","BTCUSD",1739833817361,0.124781,96168.0,96167.0,0.1271406]
["bitfinex","BTCUSD",1739833817786,0.124781,96168.0,96167.0,0.1351406]
["bitfinex","BTCUSD",1739833822913,0.124781,96168.0,96167.0,0.0546406]
["bitfinex","BTCUSD",1739833823089,0.124781,96168.0,96167.0,0.0506406]
["bitfinex","BTCUSD",1739833823233,0.124781,96168.0,96167.0,0.0486406]
["bitfinex","BTCUSD",1739833823432,0.124781,96168.0,96167.0,0.0516406]
["bitfinex","BTCUSD",1739833823672,0.124781,96168.0,96167.0,0.0496406]
["bitfinex","BTCUSD",1739833823882,0.274781,96168.0,96167.0,0.0526406]
["bitfinex","BTCUSD",1739833824058,0.01330182,96168.0,96167.0,0.0466406]
["bitfinex","BTCUSD",1739833824262,0.1665433,96170.0,96167.0,0.0466406]
["bitfinex","BTCUSD",1739833824687,0.124781,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833824885,0.124781,96168.0,96167.0,0.0033406]
["bitfinex","BTCUSD",1739833824886,0.1774114,96168.0,96167.0,0.0033406]
["bitfinex","BTCUSD",1739833825150,0.2004114,96168.0,96167.0,0.0063406]
["bitfinex","BTCUSD",1739833826207,0.2004114,96168.0,96167.0,0.0033406]
["bitfinex","BTCUSD",1739833826787,0.2004114,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833827186,0.2004114,96168.0,96167.0,0.0013406]
["bitfinex","BTCUSD",1739833827411,0.22114792,96168.0,96167.0,0.0033406]
["bitfinex","BTCUSD",1739833827606,0.19387418,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833827839,0.19487418,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833829360,0.21116405,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833829563,0.18580739,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833830564,0.18480739,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833831514,0.18580739,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833832281,0.16507087,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833832859,0.19234461,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833833499,0.21670127,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833833700,0.21770127,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833835564,0.36770127,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833839587,0.47020492,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833839992,0.47037522,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833840406,0.46937522,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833840756,0.36787157,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833847877,0.36687157,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833860099,0.36687157,96168.0,96167.0,0.0013406]
["bitfinex","BTCUSD",1739833860274,0.36687157,96168.0,96167.0,0.0023406]
["bitfinex","BTCUSD",1739833860489,0.36687157,96168.0,96167.0,0.0013406]
["bitfinex","BTCUSD",1739833860889,0.36687157,96168.0,96167.0,0.0023406]
["bitfinex","BTCUSD",1739833863251,0.36687157,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833863429,0.36687157,96168.0,96167.0,0.0013406]
["bitfinex","BTCUSD",1739833863626,0.36687157,96168.0,96167.0,0.0023406]
["bitfinex","BTCUSD",1739833864624,0.45916603,96168.0,96167.0,0.0023406]
["bitfinex","BTCUSD",1739833865219,0.45916603,96168.0,96167.0,0.0013406]
["bitfinex","BTCUSD",1739833865601,0.46016603,96168.0,96167.0,0.0013406]
["bitfinex","BTCUSD",1739833866019,0.45916603,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833866374,0.46016603,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833866783,0.45916603,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833867161,0.46016603,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833869329,0.45916603,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833869705,0.55773414,96168.0,96167.0,0.0003406]
["bitfinex","BTCUSD",1739833869935,0.274792,96160.0,96159.0,0.00010112]
["bitfinex","BTCUSD",1739833870273,0.27481,96146.0,96145.0,0.0471406]
["bitfinex","BTCUSD",1739833870613,0.320893,96146.0,96145.0,0.0471406]
["bitfinex","BTCUSD",1739833872347,0.320893,96146.0,96145.0,0.0511406]
["bitfinex","BTCUSD",1739833873180,0.320893,96146.0,96145.0,0.1380406]
["bitfinex","BTCUSD",1739833875960,0.046083,96146.0,96145.0,0.1380406]
["bitfinex","BTCUSD",1739833876805,0.170893,96146.0,96145.0,0.1380406]
["bitfinex","BTCUSD",1739833877219,0.1485548,96146.0,96145.0,0.1380406]
["bitfinex","BTCUSD",1739833877368,0.12481,96146.0,96145.0,0.1380406]
["bitfinex","BTCUSD",1739833877575,0.124808,96147.0,96146.0,0.1271]
["bitfinex","BTCUSD",1739833878644,0.124808,96147.0,96146.0,0.1311]
["bitfinex","BTCUSD",1739833879721,0.124808,96147.0,96146.0,0.1341]
["bitfinex","BTCUSD",1739833881044,0.124808,96147.0,96146.0,0.1346]
["bitfinex","BTCUSD",1739833882115,0.124808,96148.0,96147.0,0.0763]
["bitfinex","BTCUSD",1739833882516,0.124807,96148.0,96147.0,0.0763]
["bitfinex","BTCUSD",1739833882724,0.166396,96156.0,96148.0,0.0469]
["bitfinex","BTCUSD",1739833882956,0.124801,96153.0,96149.0,0.0763]
["bitfinex","BTCUSD",1739833883179,0.166394,96158.0,96149.0,0.0763]
["bitfinex","BTCUSD",1739833883375,0.0001703,96168.0,96149.0,0.0763]
["bitfinex","BTCUSD",1739833883588,0.124804,96150.0,96149.0,0.0763]
["bitfinex","BTCUSD",1739833885302,0.1705647,96150.0,96149.0,0.0793]
["bitfinex","BTCUSD",1739833886132,0.01317451,96150.0,96149.0,0.0793]
["bitfinex","BTCUSD",1739833886270,0.166404,96152.0,96149.0,0.0793]
["bitfinex","BTCUSD",1739833886627,0.124804,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1739833886842,0.124806,96149.0,96148.0,0.0469]
["bitfinex","BTCUSD",1739833887631,0.0001704,96150.0,96145.0,0.0003406]
["bitfinex","BTCUSD",1739833887820,0.12481,96146.0,96145.0,0.0003406]
["bitfinex","BTCUSD",1739833889821,0.12481,96146.0,96145.0,0.0043406]
["bitfinex","BTCUSD",1739833890012,0.27481,96146.0,96145.0,0.0043406]
["bitfinex","BTCUSD",1739833890227,0.27481,96146.0,96145.0,0.0083406]
["bitfinex","BTCUSD",1739833892412,0.37685953,96146.0,96145.0,0.0083406]
["bitfinex","BTCUSD",1739833894040,4.54290718,96146.0,96145.0,6e-07]
["bitfinex","BTCUSD",1739833894236,4.54290718,96146.0,96130.0,0.0451]
["bitfinex","BTCUSD",1739833894237,0.124836,96126.0,96125.0,0.0003406]
["bitfinex","BTCUSD",1739833895385,0.124836,96126.0,96125.0,0.00078098]
["bitfinex","BTCUSD",1739833895594,0.14108748,96126.0,96125.0,0.00078098]
["bitfinex","BTCUSD",1739833895992,0.14108748,96126.0,96125.0,0.00478098]
["bitfinex","BTCUSD",1739833896206,0.14108748,96126.0,96125.0,0.00078098]
["bitfinex","BTCUSD",1739833896429,0.14108748,96126.0,96125.0,0.00578098]
["bitfinex","BTCUSD",1739833896712,0.14108748,96126.0,96125.0,0.00878098]
["bitfinex","BTCUSD",1739833896921,0.14108748,96126.0,96125.0,0.00378098]
["bitfinex","BTCUSD",1739833897572,0.14108748,96126.0,96125.0,0.00778098]
["bitfinex","BTCUSD",1739833899297,0.29108748,96126.0,96125.0,0.00778098]
["bitfinex","BTCUSD",1739833899838,0.39359113,96126.0,96125.0,0.00778098]
["bitfinex","BTCUSD",1739833900418,0.29108748,96126.0,96125.0,0.00778098]
["bitfinex","BTCUSD",1739833900869,0.29108748,96126.0,96125.0,0.00378098]
["bitfinex","BTCUSD",1739833901046,0.29108748,96126.0,96125.0,0.00578098]
["bitfinex","BTCUSD",1739833902472,0.29108748,96126.0,96125.0,0.00278098]
["bitfinex","BTCUSD",1739833902985,0.29108748,96126.0,96125.0,0.00478098]
["bitfinex","BTCUSD",1739833905701,0.39359113,96126.0,96125.0,0.00478098]
["bitfinex","BTCUSD",1739833906648,0.29108748,96126.0,96125.0,0.00478098]
["bitfinex","BTCUSD",1739833914127,0.28112748,96126.0,96125.0,0.00478098]
["bitfinex","BTCUSD",1739833918838,0.30412748,96126.0,96125.0,0.00478098]
["bitfinex","BTCUSD",1739833919442,0.30412748,96126.0,96111.0,0.0496404]
["bitfinex","BTCUSD",1739833919443,0.173,96125.0,96111.0,0.0496404]
["bitfinex","BTCUSD",1739833919815,0.297854,96112.0,96111.0,0.00038442]
["bitfinex","BTCUSD",1739833919988,0.6626713,96112.0,96111.0,0.00038442]
["bitfinex","BTCUSD",1739833920492,0.67896833,96112.0,96111.0,0.00038442]
["bitfinex","BTCUSD",1739833921015,0.67896833,96112.0,96111.0,0.00638442]
["bitfinex","BTCUSD",1739833921617,0.67996833,96112.0,96111.0,0.01338442]
["bitfinex","BTCUSD",1739833924253,0.67417215,96112.0,96111.0,0.01338442]
["bitfinex","BTCUSD",1739833925062,0.6636713,96112.0,96111.0,0.01338442]
["bitfinex","BTCUSD",1739833928814,0.67996815,96112.0,96111.0,0.01338442]
["bitfinex","BTCUSD",1739833929662,0.67996815,96112.0,96111.0,0.08908442]
["bitfinex","BTCUSD",1739833929874,0.65696815,96112.0,96111.0,0.08908442]
["bitfinex","BTCUSD",1739833930084,0.65696815,96112.0,96111.0,0.13698442]
["bitfinex","BTCUSD",1739833935439,0.6406713,96112.0,96111.0,0.13698442]
["bitfinex","BTCUSD",1739833940100,0.65696791,96112.0,96111.0,0.13698442]
["bitfinex","BTCUSD",1739833942273,0.75947156,96112.0,96111.0,0.13698442]
["bitfinex","BTCUSD",1739833942484,0.74317495,96112.0,96111.0,0.13698442]
["bitfinex","BTCUSD",1739833944454,0.74317495,96112.0,96111.0,0.06128442]
["bitfinex","BTCUSD",1739833944863,0.76617495,96112.0,96111.0,0.01338442]
["bitfinex","BTCUSD",1739833945631,4.82971895,96112.0,96111.0,0.00738442]
["bitfinex","BTCUSD",1739833946058,4.9332226,96112.0,96111.0,0.00038442]
["bitfinex","BTCUSD",1739833946435,4.3412786,96112.0,96111.0,0.00038442]
["bitfinex","BTCUSD",1739833946649,3.5110786,96112.0,96111.0,0.00138442]
["bitfinex","BTCUSD",1739833946867,3.40657495,96112.0,96111.0,0.00138442]
["bitfinex","BTCUSD",1739833947068,3.40657495,96112.0,96111.0,0.00238442]
["bitfinex","BTCUSD",1739833949668,3.42287347,96112.0,96111.0,0.00238442]
["bitfinex","BTCUSD",1739833955178,0.96286982,96112.0,96111.0,0.00238442]
["bitfinex","BTCUSD",1739833955558,0.93196982,96112.0,96111.0,0.00238442]
["bitfinex","BTCUSD",1739833955757,0.9386713,96112.0,96111.0,0.00238442]
["bitfinex","BTCUSD",1739833955901,1.04117495,96112.0,96111.0,0.00238442]
["bitfinex","BTCUSD",1739833957201,4.82871895,96112.0,96111.0,0.00238442]
["bitfinex","BTCUSD",1739833957616,4.62487495,96112.0,96111.0,0.00238442]
["bitfinex","BTCUSD",1739833957831,0.124869,96100.0,96099.0,0.04057156]
["bitfinex","BTCUSD",1739833958044,0.6627141,96100.0,96099.0,0.04070371]
["bitfinex","BTCUSD",1739833958217,0.71897402,96100.0,96099.0,0.04070371]
["bitfinex","BTCUSD",1739833958812,0.71897402,96100.0,96099.0,0.00013215]
["bitfinex","BTCUSD",1739833959503,0.82147767,96100.0,96099.0,0.00313215]
["bitfinex","BTCUSD",1739833959779,4.88502167,96100.0,96099.0,0.00013215]
["bitfinex","BTCUSD",1739833960168,4.88502167,96100.0,96099.0,0.00513215]
["bitfinex","BTCUSD",1739833960301,4.90132333,96100.0,96099.0,0.00313215]
["bitfinex","BTCUSD",1739833960502,4.90132333,96100.0,96099.0,0.00013215]
["bitfinex","BTCUSD",1739833961095,4.90132333,96100.0,96099.0,0.00213215]
["bitfinex","BTCUSD",1739833961816,0.274888,96086.0,96085.0,0.0003404]
["bitfinex","BTCUSD",1739833962027,0.6627923,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833962773,0.6790951,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833962975,0.78159875,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833963359,0.50410079,96086.0,96085.0,0.00247262]
["bitfinex","BTCUSD",1739833963660,0.60446417,96086.0,96085.0,0.00247262]
["bitfinex","BTCUSD",1739833963861,0.72935217,96086.0,96085.0,0.00147262]
["bitfinex","BTCUSD",1739833965018,0.62898879,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833966013,0.64981694,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833966143,0.63351414,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833967281,0.63451414,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833967474,0.51118234,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833967833,0.51118234,96086.0,96085.0,0.04737262]
["bitfinex","BTCUSD",1739833968331,0.35867631,96086.0,96085.0,0.04737262]
["bitfinex","BTCUSD",1739833968534,0.35767631,96086.0,96085.0,0.04737262]
["bitfinex","BTCUSD",1739833968738,0.35867631,96086.0,96085.0,0.04737262]
["bitfinex","BTCUSD",1739833969318,0.35767631,96086.0,96085.0,0.12597262]
["bitfinex","BTCUSD",1739833969716,0.35784681,96086.0,96085.0,0.12597262]
["bitfinex","BTCUSD",1739833970729,0.37414899,96086.0,96085.0,0.12597262]
["bitfinex","BTCUSD",1739833973590,0.52414899,96086.0,96085.0,0.12597262]
["bitfinex","BTCUSD",1739833976047,0.50784681,96086.0,96085.0,0.12597262]
["bitfinex","BTCUSD",1739833980418,0.52414909,96086.0,96085.0,0.12597262]
["bitfinex","BTCUSD",1739833981886,0.52414909,96086.0,96085.0,0.04837262]
["bitfinex","BTCUSD",1739833982289,0.52414909,96086.0,96085.0,0.04937262]
["bitfinex","BTCUSD",1739833982489,0.52414909,96086.0,96085.0,0.04837262]
["bitfinex","BTCUSD",1739833982684,0.52414909,96086.0,96085.0,0.04737262]
["bitfinex","BTCUSD",1739833982927,0.52414909,96086.0,96085.0,0.04837262]
["bitfinex","BTCUSD",1739833983121,0.52414909,96086.0,96085.0,0.04937262]
["bitfinex","BTCUSD",1739833984384,0.50784681,96086.0,96085.0,0.04937262]
["bitfinex","BTCUSD",1739833984511,0.61035046,96086.0,96085.0,0.04937262]
["bitfinex","BTCUSD",1739833985122,0.61035046,96086.0,96085.0,0.00247262]
["bitfinex","BTCUSD",1739833985568,0.61035046,96086.0,96085.0,0.00147262]
["bitfinex","BTCUSD",1739833985813,0.61035046,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833986351,0.61135046,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833986665,0.73685411,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833987849,0.75315745,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833987991,0.75215745,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833988337,0.75315745,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833988695,0.75215745,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833989178,0.75315745,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833991204,0.6506538,96086.0,96085.0,0.00047262]
["bitfinex","BTCUSD",1739833993742,0.5257658,96086.0,96078.0,0.0003406]
["bitfinex","BTCUSD",1739833993893,0.5257658,96086.0,96028.0,0.0003408]
["bitfinex","BTCUSD",1739833993894,0.274912,96067.0,96066.0,0.04678678]
["bitfinex","BTCUSD",1739833994084,0.6673719,96067.0,96066.0,0.04678678]
["bitfinex","BTCUSD",1739833994279,0.124931,96053.0,96052.0,0.00047281]
["bitfinex","BTCUSD",1739833995370,0.274931,96053.0,96052.0,0.00047281]
["bitfinex","BTCUSD",1739833995783,0.274931,96053.0,96052.0,0.00447281]
["bitfinex","BTCUSD",1739833995961,0.274931,96053.0,96052.0,0.00847281]
["bitfinex","BTCUSD",1739833996188,0.274931,96053.0,96052.0,0.00447281]
["bitfinex","BTCUSD",1739833997455,0.274931,96053.0,96052.0,0.00647281]
["bitfinex","BTCUSD",1739833997659,0.274931,96053.0,96052.0,0.00247281]
["bitfinex","BTCUSD",1739833998209,0.274931,96053.0,96052.0,0.00447281]
["bitfinex","BTCUSD",1739833998364,0.274931,96053.0,96052.0,0.00647281]
["bitfinex","BTCUSD",1739833999584,0.37743465,96053.0,96052.0,0.00647281]
["bitfinex","BTCUSD",1739834000980,0.274931,96053.0,96052.0,0.00647281]
["bitfinex","BTCUSD",1739834001528,0.274931,96053.0,96052.0,0.00047281]
["bitfinex","BTCUSD",1739834001727,0.274931,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834001933,0.274931,96053.0,96052.0,0.00247281]
["bitfinex","BTCUSD",1739834002470,0.274931,96053.0,96052.0,0.00047281]
["bitfinex","BTCUSD",1739834002788,0.274931,96053.0,96052.0,0.00247281]
["bitfinex","BTCUSD",1739834002987,0.274931,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834006452,0.10556881,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834006656,0.23049981,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834014187,4.29404381,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834014541,4.03429981,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834015510,3.97499981,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834015728,2.31939981,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834015936,2.31957011,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834018698,2.33587807,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834020772,0.24697807,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834021389,2.77727807,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834021551,2.76287807,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834021753,2.49547807,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834023953,2.45347807,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834025771,2.43717011,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834026155,2.40607011,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834028808,1.27117011,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834030206,0.80197011,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834030417,0.81827803,96053.0,96052.0,0.00347281]
["bitfinex","BTCUSD",1739834031305,1.01827803,96053.0,96052.0,0.00334362]
["bitfinex","BTCUSD",1739834031554,0.44697803,96053.0,96052.0,0.00334362]
["bitfinex","BTCUSD",1739834031920,1.03327803,96053.0,96052.0,0.00334362]
["bitfinex","BTCUSD",1739834034681,1.03758132,96053.0,96052.0,0.00334362]
["bitfinex","BTCUSD",1739834035091,4.49421411,96053.0,96052.0,0.00334362]
["bitfinex","BTCUSD",1739834036204,3.07357011,96053.0,96052.0,0.00334362]
["bitfinex","BTCUSD",1739834036377,1.22087011,96053.0,96052.0,0.00334362]
["bitfinex","BTCUSD",1739834036616,0.94677011,96053.0,96052.0,0.00334362]
["bitfinex","BTCUSD",1739834036851,0.43067011,96053.0,96052.0,0.00334362]
["bitfinex","BTCUSD",1739834039164,0.44697783,96053.0,96052.0,0.00334362]
["bitfinex","BTCUSD",1739834042849,0.53451407,96053.0,96052.0,0.00334362]
["bitfinex","BTCUSD",1739834044248,0.53451407,96053.0,96052.0,0.00104362]
["bitfinex","BTCUSD",1739834044594,0.44697783,96053.0,96052.0,0.00104362]
["bitfinex","BTCUSD",1739834047834,0.43067011,96053.0,96052.0,0.00104362]
["bitfinex","BTCUSD",1739834051420,0.43067011,96053.0,96052.0,0.00138422]
["bitfinex","BTCUSD",1739834051966,0.44697863,96053.0,96052.0,0.00138422]
["bitfinex","BTCUSD",1739834052175,0.43067011,96053.0,96052.0,0.00138422]
["bitfinex","BTCUSD",1739834052304,0.43067011,96053.0,96052.0,0.05128422]
["bitfinex","BTCUSD",1739834053333,0.3251013,96053.0,96052.0,0.13008422]
["bitfinex","BTCUSD",1739834056417,0.2001703,96053.0,96052.0,0.13008422]
["bitfinex","BTCUSD",1739834056629,0.3251013,96053.0,96052.0,0.13008422]
["bitfinex","BTCUSD",1739834057170,0.3251013,96053.0,96052.0,0.12908422]
["bitfinex","BTCUSD",1739834057604,0.06448461,96053.0,96052.0,0.1290406]
["bitfinex","BTCUSD",1739834057825,0.02042077,96063.0,96052.0,0.1310406]
["bitfinex","BTCUSD",1739834057943,0.124931,96053.0,96052.0,0.1330406]
["bitfinex","BTCUSD",1739834058682,0.124931,96053.0,96052.0,0.1310406]
["bitfinex","BTCUSD",1739834060165,0.124931,96053.0,96052.0,0.0522406]
["bitfinex","BTCUSD",1739834060769,0.124931,96053.0,96052.0,0.0542406]
["bitfinex","BTCUSD",1739834061600,0.124931,96053.0,96052.0,0.06774874]
["bitfinex","BTCUSD",1739834062405,0.124931,96053.0,96052.0,0.06574874]
["bitfinex","BTCUSD",1739834063159,0.124931,96053.0,96052.0,0.06374874]
["bitfinex","BTCUSD",1739834063559,0.124931,96053.0,96052.0,0.06574874]
["bitfinex","BTCUSD",1739834063763,0.124931,96053.0,96052.0,0.06774874]
["bitfinex","BTCUSD",1739834065230,0.124931,96053.0,96052.0,0.0542406]
["bitfinex","BTCUSD",1739834075938,0.1251013,96053.0,96052.0,0.0542406]
["bitfinex","BTCUSD",1739834079731,0.124931,96053.0,96052.0,0.0542406]
["bitfinex","BTCUSD",1739834080654,0.124927,96057.0,96052.0,0.0542406]
["bitfinex","BTCUSD",1739834080950,0.124931,96053.0,96052.0,0.0542406]
["bitfinex","BTCUSD",1739834081093,0.124931,96053.0,96052.0,0.08440754]
["bitfinex","BTCUSD",1739834081288,0.0001703,96058.0,96052.0,0.08440754]
["bitfinex","BTCUSD",1739834081515,0.0001703,96058.0,96053.0,0.20763]
["bitfinex","BTCUSD",1739834081937,0.0001703,96058.0,96053.0,0.0827]
["bitfinex","BTCUSD",1739834082693,0.1250943,96058.0,96053.0,0.0827]
["bitfinex","BTCUSD",1739834083102,0.0001703,96058.0,96053.0,0.0827]
["bitfinex","BTCUSD",1739834083423,0.1250953,96058.0,96053.0,0.0827]
["bitfinex","BTCUSD",1739834083844,0.1250953,96058.0,96053.0,0.14183794]
["bitfinex","BTCUSD",1739834085891,0.0001703,96058.0,96053.0,0.26676794]
["bitfinex","BTCUSD",1739834086341,0.0001703,96058.0,96053.0,0.14883794]
["bitfinex","BTCUSD",1739834086637,0.0001703,96058.0,96055.0,0.124927]
["bitfinex","BTCUSD",1739834086830,0.0001703,96058.0,96057.0,0.124925]
["bitfinex","BTCUSD",1739834087140,0.0001703,96058.0,96057.0,0.171725]
["bitfinex","BTCUSD",1739834087340,0.0001703,96058.0,96057.0,0.21954856]
["bitfinex","BTCUSD",1739834087910,0.0001703,96058.0,96057.0,0.22354856]
["bitfinex","BTCUSD",1739834088109,0.0001703,96058.0,96057.0,0.09862356]
["bitfinex","BTCUSD",1739834088518,0.0001703,96058.0,96057.0,0.0508]
["bitfinex","BTCUSD",1739834089225,0.0001703,96058.0,96057.0,0.0538]
["bitfinex","BTCUSD",1739834090059,0.1250943,96058.0,96057.0,0.0538]
["bitfinex","BTCUSD",1739834090596,0.1250943,96058.0,96057.0,0.007]
["bitfinex","BTCUSD",1739834092155,0.1250943,96058.0,96057.0,0.003]
["bitfinex","BTCUSD",1739834092355,0.1250943,96058.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834092580,0.1250943,96058.0,96057.0,0.003]
["bitfinex","BTCUSD",1739834092785,0.1250943,96058.0,96057.0,0.002]
["bitfinex","BTCUSD",1739834093106,0.1250943,96058.0,96057.0,0.004]
["bitfinex","BTCUSD",1739834093431,0.124931,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834093637,0.124931,96053.0,96052.0,0.0033406]
["bitfinex","BTCUSD",1739834094994,0.124931,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834095667,0.124931,96053.0,96052.0,0.0053406]
["bitfinex","BTCUSD",1739834096547,0.124931,96053.0,96052.0,0.0103406]
["bitfinex","BTCUSD",1739834099794,0.124931,96053.0,96052.0,0.0053406]
["bitfinex","BTCUSD",1739834099993,0.124931,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834100195,0.124931,96053.0,96052.0,0.0033406]
["bitfinex","BTCUSD",1739834101226,0.124931,96053.0,96052.0,0.0073406]
["bitfinex","BTCUSD",1739834101639,0.124931,96053.0,96052.0,0.0033406]
["bitfinex","BTCUSD",1739834102114,0.124931,96053.0,96052.0,0.0043406]
["bitfinex","BTCUSD",1739834102356,0.124931,96053.0,96052.0,0.0073406]
["bitfinex","BTCUSD",1739834103145,0.274931,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834103337,0.33741133,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834103687,0.33741133,96053.0,96052.0,0.0043406]
["bitfinex","BTCUSD",1739834104518,0.33741133,96053.0,96052.0,0.0083406]
["bitfinex","BTCUSD",1739834104879,0.274931,96053.0,96052.0,0.0043406]
["bitfinex","BTCUSD",1739834105094,0.274931,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834105293,0.276931,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834105729,0.274931,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834106167,0.276931,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834106379,0.275931,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834106587,0.29223979,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834107691,0.29123979,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834107989,0.29223979,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834110769,0.16730879,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834110969,0.01730879,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834111135,0.14223979,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834113649,0.275931,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834114777,0.274931,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834118373,0.29123985,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834118724,0.3216847,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834121799,0.29123985,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834122412,0.274931,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834123012,0.2771013,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834124615,0.2751013,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834127189,0.29141024,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834129405,0.29341024,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834129604,0.52041754,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834129843,0.51941754,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834130967,0.52041754,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834131815,0.41791389,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834132241,0.41691389,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834132452,0.41791389,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834132654,0.41991389,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834133064,0.29441024,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834133890,0.2761013,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834134044,0.2781013,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834135429,0.2751013,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834135865,0.2761013,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834136302,0.2751013,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834136578,0.2761013,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834137920,2.95832151,96053.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834138147,2.95832151,96053.0,96048.0,0.0003408]
["bitfinex","BTCUSD",1739834138148,0.274936,96049.0,96048.0,0.0003408]
["bitfinex","BTCUSD",1739834138355,4.46398365,96049.0,96048.0,0.0003408]
["bitfinex","BTCUSD",1739834139878,4.46898365,96049.0,96048.0,0.0003408]
["bitfinex","BTCUSD",1739834140285,2.06373965,96049.0,96048.0,0.0003408]
["bitfinex","BTCUSD",1739834140486,1.60383965,96049.0,96048.0,0.0003408]
["bitfinex","BTCUSD",1739834140913,0.66263965,96049.0,96048.0,0.0003408]
["bitfinex","BTCUSD",1739834141179,0.279936,96049.0,96048.0,0.0003408]
["bitfinex","BTCUSD",1739834141918,0.274936,96049.0,96048.0,0.0003408]
["bitfinex","BTCUSD",1739834142495,0.274936,96049.0,96048.0,0.0013408]
["bitfinex","BTCUSD",1739834143055,0.274936,96049.0,96048.0,0.0023408]
["bitfinex","BTCUSD",1739834147087,0.01630834,96052.0,96049.0,0.0823]
["bitfinex","BTCUSD",1739834147300,0.14124034,96052.0,96050.0,0.01329408]
["bitfinex","BTCUSD",1739834147504,0.14124034,96052.0,96050.0,0.01556758]
["bitfinex","BTCUSD",1739834147718,0.00021426,96053.0,96051.0,0.0494]
["bitfinex","BTCUSD",1739834147934,0.00021426,96053.0,96052.0,0.256632]
["bitfinex","BTCUSD",1739834148142,0.00021426,96053.0,96052.0,0.31530626]
["bitfinex","BTCUSD",1739834149229,0.00121426,96053.0,96052.0,0.31930626]
["bitfinex","BTCUSD",1739834150037,0.00121426,96053.0,96052.0,0.32530626]
["bitfinex","BTCUSD",1739834150254,0.00021426,96053.0,96052.0,0.32130626]
["bitfinex","BTCUSD",1739834151749,0.00121426,96053.0,96052.0,0.32730626]
["bitfinex","BTCUSD",1739834155142,0.00121426,96053.0,96052.0,0.42980991]
["bitfinex","BTCUSD",1739834168429,0.00121426,96053.0,96052.0,0.43015051]
["bitfinex","BTCUSD",1739834185803,0.00021426,96053.0,96052.0,0.41815051]
["bitfinex","BTCUSD",1739834185944,0.00121426,96053.0,96052.0,0.42315051]
["bitfinex","BTCUSD",1739834186141,0.00121426,96053.0,96052.0,0.43015051]
["bitfinex","BTCUSD",1739834192055,0.124914,96066.0,96052.0,0.43015051]
["bitfinex","BTCUSD",1739834192278,0.01260766,96070.0,96053.0,0.11579773]
["bitfinex","BTCUSD",1739834192493,0.0822,96069.0,96053.0,0.01329408]
["bitfinex","BTCUSD",1739834192700,0.166567,96058.0,96054.0,0.00226607]
["bitfinex","BTCUSD",1739834192921,0.166567,96058.0,96052.0,0.0547406]
["bitfinex","BTCUSD",1739834193129,0.166564,96059.0,96053.0,0.00226682]
["bitfinex","BTCUSD",1739834193335,0.166548,96068.0,96053.0,0.00226682]
["bitfinex","BTCUSD",1739834193489,0.124928,96055.0,96054.0,0.00563482]
["bitfinex","BTCUSD",1739834193700,0.124928,96055.0,96054.0,0.00790091]
["bitfinex","BTCUSD",1739834193901,0.124928,96055.0,96054.0,0.00226609]
["bitfinex","BTCUSD",1739834194137,0.124928,96055.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834194345,0.124928,96055.0,96053.0,0.006]
["bitfinex","BTCUSD",1739834194527,0.124928,96055.0,96052.0,0.0043406]
["bitfinex","BTCUSD",1739834194909,0.124928,96055.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834195045,0.124928,96055.0,96052.0,0.01290274]
["bitfinex","BTCUSD",1739834195246,0.124928,96055.0,96054.0,0.007]
["bitfinex","BTCUSD",1739834195668,0.124928,96055.0,96052.0,0.01290274]
["bitfinex","BTCUSD",1739834196059,0.124928,96055.0,96054.0,0.007]
["bitfinex","BTCUSD",1739834196250,0.166562,96061.0,96054.0,0.007]
["bitfinex","BTCUSD",1739834196680,0.166562,96061.0,96052.0,0.01990274]
["bitfinex","BTCUSD",1739834197086,0.166562,96061.0,96052.0,0.02690274]
["bitfinex","BTCUSD",1739834197250,0.124927,96056.0,96052.0,0.01990274]
["bitfinex","BTCUSD",1739834197455,0.124927,96056.0,96052.0,0.01290274]
["bitfinex","BTCUSD",1739834197655,0.124927,96056.0,96054.0,0.012]
["bitfinex","BTCUSD",1739834198251,0.124928,96055.0,96054.0,0.005]
["bitfinex","BTCUSD",1739834199101,0.124928,96055.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834199329,0.124928,96055.0,96052.0,0.0063406]
["bitfinex","BTCUSD",1739834199533,0.124928,96055.0,96054.0,0.007]
["bitfinex","BTCUSD",1739834199921,0.124928,96055.0,96054.0,0.011]
["bitfinex","BTCUSD",1739834200342,0.124928,96055.0,96054.0,0.007]
["bitfinex","BTCUSD",1739834200755,0.124928,96055.0,96052.0,0.0043406]
["bitfinex","BTCUSD",1739834201539,0.124928,96055.0,96052.0,0.0003406]
["bitfinex","BTCUSD",1739834201779,0.124928,96055.0,96054.0,0.004]
["bitfinex","BTCUSD",1739834201989,0.124914,96066.0,96054.0,0.004]
["bitfinex","BTCUSD",1739834202303,0.124923,96059.0,96054.0,0.008]
["bitfinex","BTCUSD",1739834202526,0.124923,96059.0,96055.0,0.00226623]
["bitfinex","BTCUSD",1739834202731,0.124923,96059.0,96054.0,0.008]
["bitfinex","BTCUSD",1739834202890,0.124921,96061.0,96055.0,0.01562787]
["bitfinex","BTCUSD",1739834203090,0.166558,96063.0,96055.0,0.01562787]
["bitfinex","BTCUSD",1739834203344,4.405e-05,96067.0,96055.0,0.01562787]
["bitfinex","BTCUSD",1739834203547,0.124921,96060.0,96055.0,0.01562787]
["bitfinex","BTCUSD",1739834204326,0.166553,96065.0,96055.0,0.01336164]
["bitfinex","BTCUSD",1739834204542,0.166556,96064.0,96056.0,0.01692902]
["bitfinex","BTCUSD",1739834204867,0.124922,96060.0,96054.0,0.004]
["bitfinex","BTCUSD",1739834205225,0.124923,96059.0,96055.0,0.00226657]
["bitfinex","BTCUSD",1739834205432,0.166559,96062.0,96055.0,0.00526657]
["bitfinex","BTCUSD",1739834205645,0.124921,96061.0,96056.0,0.01305412]
["bitfinex","BTCUSD",1739834205827,0.00021435,96067.0,96056.0,0.01531996]
["bitfinex","BTCUSD",1739834206028,0.124922,96060.0,96056.0,0.00226584]
["bitfinex","BTCUSD",1739834206276,0.124922,96060.0,96055.0,0.003]
["bitfinex","BTCUSD",1739834206441,0.124922,96060.0,96057.0,0.00226511]
["bitfinex","BTCUSD",1739834206662,0.124922,96060.0,96056.0,0.00226584]
["bitfinex","BTCUSD",1739834206862,0.124922,96060.0,96056.0,0.003]
["bitfinex","BTCUSD",1739834207093,0.124922,96060.0,96057.0,0.00226511]
["bitfinex","BTCUSD",1739834207326,0.124922,96060.0,96057.0,0.01501908]
["bitfinex","BTCUSD",1739834207505,0.124922,96060.0,96057.0,0.01275397]
["bitfinex","BTCUSD",1739834209117,0.124922,96060.0,96057.0,0.01575397]
["bitfinex","BTCUSD",1739834209500,0.124922,96060.0,96058.0,0.00226438]
["bitfinex","BTCUSD",1739834209863,0.124922,96060.0,96057.0,0.01875397]
["bitfinex","BTCUSD",1739834210232,0.124922,96060.0,96058.0,0.01696714]
["bitfinex","BTCUSD",1739834210575,0.124922,96060.0,96058.0,0.01470276]
["bitfinex","BTCUSD",1739834211000,0.166552,96066.0,96058.0,0.01470276]
["bitfinex","BTCUSD",1739834211405,0.124921,96061.0,96058.0,0.01770276]
["bitfinex","BTCUSD",1739834211840,0.124921,96061.0,96058.0,0.02070276]
["bitfinex","BTCUSD",1739834212039,0.124921,96061.0,96058.0,0.01470276]
["bitfinex","BTCUSD",1739834212335,0.124921,96061.0,96058.0,0.01670276]
["bitfinex","BTCUSD",1739834212535,0.124921,96061.0,96058.0,0.01570276]
["bitfinex","BTCUSD",1739834212718,0.124921,96061.0,96058.0,0.01470276]
["bitfinex","BTCUSD",1739834212925,0.124921,96061.0,96058.0,0.02070276]
["bitfinex","BTCUSD",1739834213717,0.124921,96061.0,96059.0,0.01686109]
["bitfinex","BTCUSD",1739834213895,0.166557,96063.0,96059.0,0.01686109]
["bitfinex","BTCUSD",1739834214107,0.124921,96061.0,96059.0,0.00226365]
["bitfinex","BTCUSD",1739834214455,0.124921,96061.0,96058.0,0.006]
["bitfinex","BTCUSD",1739834214859,0.124921,96061.0,96059.0,0.00226356]
["bitfinex","BTCUSD",1739834215100,0.124921,96061.0,96059.0,0.00526356]
["bitfinex","BTCUSD",1739834215300,0.124921,96061.0,96059.0,0.003]
["bitfinex","BTCUSD",1739834215448,0.124921,96061.0,96060.0,0.00226283]
["bitfinex","BTCUSD",1739834215853,0.124921,96061.0,96059.0,0.003]
["bitfinex","BTCUSD",1739834216096,0.124921,96061.0,96059.0,0.01582706]
["bitfinex","BTCUSD",1739834216306,0.124921,96061.0,96060.0,0.00226283]
["bitfinex","BTCUSD",1739834216504,0.124921,96061.0,96060.0,0.00526283]
["bitfinex","BTCUSD",1739834216734,0.124921,96061.0,96060.0,0.003]
["bitfinex","BTCUSD",1739834217776,0.124921,96061.0,96055.0,0.0003406]
["bitfinex","BTCUSD",1739834217994,0.124921,96061.0,96060.0,0.003]
["bitfinex","BTCUSD",1739834218212,0.0001703,96062.0,96060.0,0.003]
["bitfinex","BTCUSD",1739834218658,0.1250893,96062.0,96055.0,0.0003406]
["bitfinex","BTCUSD",1739834218828,0.1250893,96062.0,96056.0,0.02921852]
["bitfinex","BTCUSD",1739834219039,0.1250893,96062.0,96056.0,0.03148369]
["bitfinex","BTCUSD",1739834219891,0.1250893,96062.0,96060.0,0.003]
["bitfinex","BTCUSD",1739834220019,0.1250893,96062.0,96060.0,0.006]
["bitfinex","BTCUSD",1739834220221,0.1250893,96062.0,96061.0,0.00226156]
["bitfinex","BTCUSD",1739834220673,0.1250893,96062.0,96060.0,0.006]
["bitfinex","BTCUSD",1739834220871,0.0001703,96062.0,96060.0,0.02204881]
["bitfinex","BTCUSD",1739834221074,0.0001703,96062.0,96061.0,0.20502252]
["bitfinex","BTCUSD",1739834221272,0.0001703,96062.0,96061.0,0.35452606]
["bitfinex","BTCUSD",1739834221481,0.0001703,96062.0,96061.0,0.3534852]
["bitfinex","BTCUSD",1739834222534,0.0001703,96062.0,96061.0,0.3594852]
["bitfinex","BTCUSD",1739834222737,0.0001703,96062.0,96061.0,0.37791572]
["bitfinex","BTCUSD",1739834223143,0.0001703,96062.0,96061.0,0.39091572]
["bitfinex","BTCUSD",1739834225960,0.0001703,96062.0,96061.0,0.38391572]
["bitfinex","BTCUSD",1739834226267,0.0001703,96062.0,96061.0,0.38491572]
["bitfinex","BTCUSD",1739834226650,0.0001703,96062.0,96061.0,0.39191572]
["bitfinex","BTCUSD",1739834228086,0.0001703,96062.0,96061.0,0.38491572]
["bitfinex","BTCUSD",1739834228469,0.0001703,96062.0,96061.0,0.37791572]
["bitfinex","BTCUSD",1739834228789,0.0001703,96062.0,96061.0,0.38491572]
["bitfinex","BTCUSD",1739834228994,0.0001703,96062.0,96061.0,0.39191572]
["bitfinex","BTCUSD",1739834229194,0.0001703,96062.0,96061.0,0.38491572]
["bitfinex","BTCUSD",1739834229604,0.0001703,96062.0,96061.0,0.38525632]
["bitfinex","BTCUSD",1739834229801,0.0001703,96062.0,96061.0,0.39225632]
["bitfinex","BTCUSD",1739834235307,0.0001703,96062.0,96061.0,0.38525632]
["bitfinex","BTCUSD",1739834235921,0.0001703,96062.0,96061.0,0.39225632]
["bitfinex","BTCUSD",1739834237826,0.0001703,96062.0,96061.0,0.31545632]
["bitfinex","BTCUSD",1739834238283,0.0001703,96062.0,96061.0,0.30145632]
["bitfinex","BTCUSD",1739834238689,0.0001703,96062.0,96061.0,0.31545632]
["bitfinex","BTCUSD",1739834238881,0.0001703,96062.0,96061.0,0.30845632]
["bitfinex","BTCUSD",1739834239075,0.0001703,96062.0,96061.0,0.30145632]
["bitfinex","BTCUSD",1739834239269,0.0001703,96062.0,96061.0,0.30845632]
["bitfinex","BTCUSD",1739834240520,0.0001703,96062.0,96061.0,0.31545632]
["bitfinex","BTCUSD",1739834243545,0.0001703,96062.0,96061.0,0.06360215]
["bitfinex","BTCUSD",1739834243805,0.1250893,96062.0,96061.0,0.01660215]
["bitfinex","BTCUSD",1739834243976,0.1250893,96062.0,96061.0,0.0143406]
["bitfinex","BTCUSD",1739834245036,0.1250893,96062.0,96061.0,0.0073406]
["bitfinex","BTCUSD",1739834245358,0.1250893,96062.0,96061.0,0.0003406]
["bitfinex","BTCUSD",1739834245564,0.1250893,96062.0,96061.0,0.0083406]
["bitfinex","BTCUSD",1739834245924,0.2341893,96062.0,96061.0,0.0083406]
["bitfinex","BTCUSD",1739834246133,0.32429807,96062.0,96061.0,0.0083406]
["bitfinex","BTCUSD",1739834246336,0.59980172,96062.0,96061.0,0.0083406]
["bitfinex","BTCUSD",1739834246724,0.59980172,96062.0,96061.0,0.0043406]
["bitfinex","BTCUSD",1739834246919,0.59980172,96062.0,96061.0,0.0083406]
["bitfinex","BTCUSD",1739834247555,0.33349081,96062.0,96061.0,0.0043406]
["bitfinex","BTCUSD",1739834247755,0.15,96055.0,96048.0,0.0003408]
["bitfinex","BTCUSD",1739834247949,0.124958,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739834248309,0.4900683,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739834248511,0.4900683,96032.0,96031.0,0.0006904]
["bitfinex","BTCUSD",1739834249107,0.4900683,96032.0,96031.0,0.0036904]
["bitfinex","BTCUSD",1739834249299,0.4900683,96032.0,96031.0,0.00412939]
["bitfinex","BTCUSD",1739834249532,0.4900683,96032.0,96031.0,0.00112939]
["bitfinex","BTCUSD",1739834250276,0.70783672,96032.0,96031.0,0.00112939]
["bitfinex","BTCUSD",1739834250445,0.69567195,96032.0,96031.0,0.00112939]
["bitfinex","BTCUSD",1739834250658,0.69567195,96032.0,96031.0,0.00412939]
["bitfinex","BTCUSD",1739834250874,0.69567195,96032.0,96031.0,0.00712939]
["bitfinex","BTCUSD",1739834251055,0.69567195,96032.0,96031.0,0.00112939]
["bitfinex","BTCUSD",1739834253314,0.69567195,96032.0,96031.0,0.00146999]
["bitfinex","BTCUSD",1739834255305,0.7981756,96032.0,96031.0,0.00146999]
["bitfinex","BTCUSD",1739834255696,0.69567195,96032.0,96031.0,0.00146999]
["bitfinex","BTCUSD",1739834258963,0.84567195,96032.0,96031.0,0.00146999]
["bitfinex","BTCUSD",1739834260591,0.76557195,96032.0,96031.0,0.00146999]
["bitfinex","BTCUSD",1739834262256,5.23621595,96032.0,96031.0,0.00146999]
["bitfinex","BTCUSD",1739834262523,0.274962,96029.0,96014.0,0.0003408]
["bitfinex","BTCUSD",1739834262746,0.38103562,96015.0,96014.0,0.0003408]
["bitfinex","BTCUSD",1739834262930,0.38103562,96015.0,96002.0,3.5e-07]
["bitfinex","BTCUSD",1739834262931,0.376396,96003.0,96002.0,3.5e-07]
["bitfinex","BTCUSD",1739834263130,0.27501,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739834263282,0.166671,95997.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739834263485,0.02,96024.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739834263687,0.125008,95994.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739834264098,0.125009,95994.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739834264351,0.12601,95992.0,95991.0,0.00044396]
["bitfinex","BTCUSD",1739834265091,0.12601,95992.0,95991.0,0.00244396]
["bitfinex","BTCUSD",1739834265459,0.12601,95992.0,95991.0,0.00044396]
["bitfinex","BTCUSD",1739834266185,0.12501,95992.0,95991.0,0.00044396]
["bitfinex","BTCUSD",1739834266392,0.12501,95992.0,95991.0,0.00344396]
["bitfinex","BTCUSD",1739834266602,0.01206415,95994.0,95992.0,0.0479]
["bitfinex","BTCUSD",1739834266803,0.16667,95998.0,95993.0,0.00232345]
["bitfinex","BTCUSD",1739834267011,0.01631762,96003.0,95992.0,0.04899882]
["bitfinex","BTCUSD",1739834267209,0.02836026,96003.0,95993.0,0.00232345]
["bitfinex","BTCUSD",1739834267414,0.125007,95994.0,95993.0,0.00232345]
["bitfinex","BTCUSD",1739834267614,0.125006,95995.0,95993.0,0.00232345]
["bitfinex","BTCUSD",1739834267857,0.125004,95997.0,95993.0,0.00509882]
["bitfinex","BTCUSD",1739834268063,0.125007,95994.0,95993.0,0.00509882]
["bitfinex","BTCUSD",1739834268258,0.02836026,96003.0,95994.0,0.00232272]
["bitfinex","BTCUSD",1739834268457,0.125004,95997.0,95993.0,0.00542227]
["bitfinex","BTCUSD",1739834268658,0.125004,95997.0,95993.0,0.00309882]
["bitfinex","BTCUSD",1739834268989,0.125004,95997.0,95994.0,0.00232272]
["bitfinex","BTCUSD",1739834269109,0.125002,95998.0,95994.0,0.00342154]
["bitfinex","BTCUSD",1739834269337,0.125004,95997.0,95994.0,0.00109882]
["bitfinex","BTCUSD",1739834269535,0.125004,95997.0,95995.0,0.00232199]
["bitfinex","BTCUSD",1739834269853,0.125004,95997.0,95994.0,0.00109882]
["bitfinex","BTCUSD",1739834270272,0.125005,95996.0,95995.0,0.00232199]
["bitfinex","BTCUSD",1739834270676,0.125005,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739834270876,0.125005,95996.0,95993.0,0.00109882]
["bitfinex","BTCUSD",1739834271443,0.125005,95996.0,95994.0,0.00632272]
["bitfinex","BTCUSD",1739834271623,0.166668,95999.0,95992.0,0.04899882]
["bitfinex","BTCUSD",1739834271758,0.02836026,96003.0,95993.0,0.00232345]
["bitfinex","BTCUSD",1739834271964,0.166664,96001.0,95993.0,0.004]
["bitfinex","BTCUSD",1739834272165,0.02836026,96003.0,95993.0,0.02188018]
["bitfinex","BTCUSD",1739834272371,0.166663,96002.0,95993.0,0.018979]
["bitfinex","BTCUSD",1739834272592,0.125006,95996.0,95993.0,0.00109882]
["bitfinex","BTCUSD",1739834272796,0.125004,95997.0,95994.0,0.00232272]
["bitfinex","BTCUSD",1739834273000,0.125006,95995.0,95994.0,0.00232272]
["bitfinex","BTCUSD",1739834273206,0.125006,95995.0,95993.0,0.00109882]
["bitfinex","BTCUSD",1739834273415,0.125006,95995.0,95992.0,0.05199882]
["bitfinex","BTCUSD",1739834273623,0.125004,95997.0,95993.0,0.004]
["bitfinex","BTCUSD",1739834273819,0.125004,95997.0,95994.0,0.00567838]
["bitfinex","BTCUSD",1739834273997,0.125006,95995.0,95994.0,0.0080011]
["bitfinex","BTCUSD",1739834274369,0.125006,95995.0,95994.0,0.00632272]
["bitfinex","BTCUSD",1739834274494,0.125006,95995.0,95994.0,0.00232272]
["bitfinex","BTCUSD",1739834274693,0.125006,95995.0,95993.0,0.00309882]
["bitfinex","BTCUSD",1739834274916,0.125006,95995.0,95994.0,0.00232272]
["bitfinex","BTCUSD",1739834275134,0.125006,95995.0,95994.0,0.005]
["bitfinex","BTCUSD",1739834275408,0.125005,95996.0,95994.0,0.00609882]
["bitfinex","BTCUSD",1739834275621,0.125004,95997.0,95995.0,0.01837988]
["bitfinex","BTCUSD",1739834275822,0.166666,96000.0,95995.0,0.01837988]
["bitfinex","BTCUSD",1739834275998,0.16184131,96003.0,95996.0,0.00232126]
["bitfinex","BTCUSD",1739834276155,0.01184131,96003.0,95994.0,0.00609882]
["bitfinex","BTCUSD",1739834276532,0.12499,96008.0,96002.0,0.0825]
["bitfinex","BTCUSD",1739834276805,0.124993,96005.0,96003.0,0.00231615]
["bitfinex","BTCUSD",1739834276979,0.124993,96005.0,96002.0,0.0825]
["bitfinex","BTCUSD",1739834277424,0.124993,96006.0,96003.0,0.00231615]
["bitfinex","BTCUSD",1739834277585,0.01183185,96011.0,96003.0,0.00231615]
["bitfinex","BTCUSD",1739834277785,0.124992,96006.0,96003.0,0.00231615]
["bitfinex","BTCUSD",1739834277988,0.124993,96006.0,96003.0,0.00231615]
["bitfinex","BTCUSD",1739834278418,0.15,96011.0,96003.0,0.02360795]
["bitfinex","BTCUSD",1739834278623,0.274985,96011.0,96003.0,0.12940997]
["bitfinex","BTCUSD",1739834278910,0.28676769,96011.0,96004.0,0.124994]
["bitfinex","BTCUSD",1739834279338,0.28676769,96011.0,96005.0,0.00231469]
["bitfinex","BTCUSD",1739834279522,0.01178269,96011.0,96005.0,0.00231469]
["bitfinex","BTCUSD",1739834279706,0.15,96011.0,96006.0,0.02545745]
["bitfinex","BTCUSD",1739834279906,0.15,96011.0,96006.0,0.15044745]
["bitfinex","BTCUSD",1739834280202,0.15,96011.0,96007.0,0.00231323]
["bitfinex","BTCUSD",1739834280671,0.14129984,96012.0,96007.0,0.00231323]
["bitfinex","BTCUSD",1739834280868,0.124988,96009.0,96008.0,0.0466]
["bitfinex","BTCUSD",1739834281235,0.124987,96010.0,96008.0,0.0466]
["bitfinex","BTCUSD",1739834281441,0.124987,96010.0,96008.0,0.0489112]
["bitfinex","BTCUSD",1739834281636,0.151,96011.0,96008.0,0.0489112]
["bitfinex","BTCUSD",1739834281835,0.001,96011.0,96008.0,0.0489112]
["bitfinex","BTCUSD",1739834282049,0.29129984,96012.0,96008.0,0.0489112]
["bitfinex","BTCUSD",1739834282369,0.124988,96009.0,96008.0,0.0933275]
["bitfinex","BTCUSD",1739834282572,0.124988,96009.0,96008.0,0.0509112]
["bitfinex","BTCUSD",1739834283397,0.02820524,96012.0,96008.0,0.0509112]
["bitfinex","BTCUSD",1739834283602,0.02820524,96012.0,96009.0,0.124988]
["bitfinex","BTCUSD",1739834283780,0.02820524,96012.0,96009.0,0.00231047]
["bitfinex","BTCUSD",1739834284159,0.02820524,96012.0,96009.0,0.00340929]
["bitfinex","BTCUSD",1739834284365,0.124986,96010.0,96009.0,0.03352602]
["bitfinex","BTCUSD",1739834284565,0.124986,96010.0,96009.0,0.00340929]
["bitfinex","BTCUSD",1739834284789,0.02820524,96012.0,96009.0,0.00540929]
["bitfinex","BTCUSD",1739834284990,0.02820524,96012.0,96010.0,0.124986]
["bitfinex","BTCUSD",1739834285195,0.0118894,96012.0,96011.0,0.05113073]
["bitfinex","BTCUSD",1739834285397,0.124984,96012.0,96011.0,0.00230914]
["bitfinex","BTCUSD",1739834285773,0.124985,96011.0,96010.0,0.00109882]
["bitfinex","BTCUSD",1739834286186,0.124986,96010.0,96009.0,0.00509882]
["bitfinex","BTCUSD",1739834286309,0.124986,96010.0,96009.0,0.00309882]
["bitfinex","BTCUSD",1739834287141,0.124986,96010.0,96009.0,0.00109882]
["bitfinex","BTCUSD",1739834287493,0.124986,96010.0,96008.0,0.0466]
["bitfinex","BTCUSD",1739834287494,0.124987,96010.0,96008.0,0.0466]
["bitfinex","BTCUSD",1739834287644,0.01176721,96012.0,96010.0,0.001]
["bitfinex","BTCUSD",1739834287848,0.124984,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1739834288054,0.124984,96012.0,96011.0,0.02385684]
["bitfinex","BTCUSD",1739834288228,0.3651635,96019.0,96011.0,0.00230881]
["bitfinex","BTCUSD",1739834288468,0.124985,96011.0,96010.0,0.00109882]
["bitfinex","BTCUSD",1739834289014,0.124985,96011.0,96010.0,0.00340836]
["bitfinex","BTCUSD",1739834289373,0.124986,96010.0,96009.0,0.00109882]
["bitfinex","BTCUSD",1739834289577,0.124986,96010.0,96009.0,0.0141187]
["bitfinex","BTCUSD",1739834290959,0.124986,96010.0,96009.0,0.01642885]
["bitfinex","BTCUSD",1739834291355,0.124986,96010.0,96009.0,0.00109882]
["bitfinex","BTCUSD",1739834291576,0.124988,96009.0,96008.0,0.0466]
["bitfinex","BTCUSD",1739834292678,0.124987,96010.0,96008.0,0.0466]
["bitfinex","BTCUSD",1739834292879,0.124987,96010.0,96009.0,0.02551938]
["bitfinex","BTCUSD",1739834293062,0.124987,96010.0,96009.0,0.02782963]
["bitfinex","BTCUSD",1739834293765,0.124987,96010.0,96009.0,0.02551938]
["bitfinex","BTCUSD",1739834293960,0.124987,96010.0,96009.0,0.0266182]
["bitfinex","BTCUSD",1739834294640,0.124987,96010.0,96009.0,0.0286182]
["bitfinex","BTCUSD",1739834294977,0.124987,96010.0,96009.0,0.03092788]
["bitfinex","BTCUSD",1739834295410,0.124987,96010.0,96009.0,0.03292788]
["bitfinex","BTCUSD",1739834297132,0.124987,96010.0,96009.0,0.0306182]
["bitfinex","BTCUSD",1739834298346,0.124987,96010.0,96009.0,0.02951938]
["bitfinex","BTCUSD",1739834302427,0.1253278,96010.0,96009.0,0.02951938]
["bitfinex","BTCUSD",1739834302849,0.1253278,96010.0,96009.0,0.02751938]
["bitfinex","BTCUSD",1739834303148,0.1253278,96010.0,96009.0,0.006]
["bitfinex","BTCUSD",1739834303419,0.1253278,96010.0,96009.0,0.004]
["bitfinex","BTCUSD",1739834303842,0.1253278,96010.0,96009.0,0.008]
["bitfinex","BTCUSD",1739834303996,0.1253278,96010.0,96009.0,0.0103096]
["bitfinex","BTCUSD",1739834304195,0.1253278,96010.0,96009.0,0.004]
["bitfinex","BTCUSD",1739834304446,0.1253278,96010.0,96009.0,0.01741988]
["bitfinex","BTCUSD",1739834304653,0.1253278,96010.0,96009.0,0.02241988]
["bitfinex","BTCUSD",1739834305311,0.1253278,96010.0,96009.0,0.009]
["bitfinex","BTCUSD",1739834306072,0.1253278,96010.0,96009.0,0.013]
["bitfinex","BTCUSD",1739834306250,0.1253278,96010.0,96009.0,0.009]
["bitfinex","BTCUSD",1739834306482,0.1253278,96010.0,96009.0,0.005]
["bitfinex","BTCUSD",1739834307090,0.12517796,96010.0,96009.0,0.0073096]
["bitfinex","BTCUSD",1739834307222,0.12517796,96010.0,96009.0,0.03355984]
["bitfinex","BTCUSD",1739834307671,0.12517796,96010.0,96009.0,0.03255984]
["bitfinex","BTCUSD",1739834308072,0.12517796,96010.0,96009.0,0.03355984]
["bitfinex","BTCUSD",1739834308268,0.12517796,96010.0,96009.0,0.03855984]
["bitfinex","BTCUSD",1739834308494,0.12517796,96010.0,96009.0,0.03625024]
["bitfinex","BTCUSD",1739834310250,0.12517796,96010.0,96009.0,0.01]
["bitfinex","BTCUSD",1739834310429,0.12517796,96010.0,96009.0,0.005]
["bitfinex","BTCUSD",1739834310599,0.12517796,96010.0,96009.0,0.01]
["bitfinex","BTCUSD",1739834310807,0.12517796,96010.0,96009.0,0.005]
["bitfinex","BTCUSD",1739834310986,0.12517796,96010.0,96009.0,0.009]
["bitfinex","BTCUSD",1739834311823,0.12517796,96010.0,96009.0,0.0113096]
["bitfinex","BTCUSD",1739834312023,0.12517796,96010.0,96009.0,0.0063096]
["bitfinex","BTCUSD",1739834312240,0.0003408,96010.0,96008.0,0.0466]
["bitfinex","BTCUSD",1739834312472,0.1253268,96010.0,96009.0,0.02782908]
["bitfinex","BTCUSD",1739834312656,0.1253268,96010.0,96009.0,0.005]
["bitfinex","BTCUSD",1739834313385,0.1253268,96010.0,96009.0,0.01]
["bitfinex","BTCUSD",1739834313980,0.0003408,96010.0,96009.0,0.01230957]
["bitfinex","BTCUSD",1739834315015,0.1253268,96010.0,96009.0,0.01230957]
["bitfinex","BTCUSD",1739834315351,0.1253268,96010.0,96009.0,0.01]
["bitfinex","BTCUSD",1739834315555,0.1253268,96010.0,96009.0,0.02401988]
["bitfinex","BTCUSD",1739834315951,0.1253268,96010.0,96009.0,0.02632933]
["bitfinex","BTCUSD",1739834316989,0.1253268,96010.0,96009.0,0.01632933]
["bitfinex","BTCUSD",1739834317344,0.1253268,96010.0,96009.0,0.02001988]
["bitfinex","BTCUSD",1739834317534,0.1253268,96010.0,96009.0,0.003]
["bitfinex","BTCUSD",1739834317721,0.1253268,96010.0,96009.0,0.00530943]
["bitfinex","BTCUSD",1739834317928,0.1253268,96010.0,96009.0,0.00230943]
["bitfinex","BTCUSD",1739834318223,0.1253268,96010.0,96009.0,0.00730943]
["bitfinex","BTCUSD",1739834318432,0.1253268,96010.0,96009.0,0.01230943]
["bitfinex","BTCUSD",1739834318637,0.0003408,96010.0,96009.0,0.01230943]
["bitfinex","BTCUSD",1739834319163,0.1253268,96010.0,96009.0,0.05572565]
["bitfinex","BTCUSD",1739834320340,0.1253268,96010.0,96009.0,0.01230943]
["bitfinex","BTCUSD",1739834320681,0.1253268,96010.0,96009.0,0.01]
["bitfinex","BTCUSD",1739834323548,0.1253268,96010.0,96009.0,0.0123094]
["bitfinex","BTCUSD",1739834323726,0.1253268,96010.0,96009.0,0.01]
["bitfinex","BTCUSD",1739834323921,0.1253268,96010.0,96009.0,0.0123094]
["bitfinex","BTCUSD",1739834326106,0.1253268,96010.0,96009.0,0.0124797]
["bitfinex","BTCUSD",1739834329286,0.1253268,96010.0,96009.0,0.0101703]
["bitfinex","BTCUSD",1739834329642,0.1253268,96010.0,96009.0,0.01247968]
["bitfinex","BTCUSD",1739834330935,0.1253268,96010.0,96009.0,0.0101703]
["bitfinex","BTCUSD",1739834331142,0.1253268,96010.0,96009.0,0.01247967]
["bitfinex","BTCUSD",1739834333113,0.1253268,96010.0,96009.0,0.05580314]
["bitfinex","BTCUSD",1739834333114,0.0003408,96010.0,96009.0,0.05580314]
["bitfinex","BTCUSD",1739834333323,0.0003408,96010.0,96009.0,0.21896767]
["bitfinex","BTCUSD",1739834333529,0.0003408,96010.0,96009.0,0.36717132]
["bitfinex","BTCUSD",1739834336377,0.0003408,96010.0,96009.0,0.36217132]
["bitfinex","BTCUSD",1739834336584,0.0003408,96010.0,96009.0,0.43171915]
["bitfinex","BTCUSD",1739834337141,0.0003408,96010.0,96009.0,0.42671915]
["bitfinex","BTCUSD",1739834337349,0.0003408,96010.0,96009.0,0.42971915]
["bitfinex","BTCUSD",1739834338146,0.0003408,96010.0,96009.0,0.43371915]
["bitfinex","BTCUSD",1739834338353,0.0003408,96010.0,96009.0,0.43971915]
["bitfinex","BTCUSD",1739834342798,0.0003408,96010.0,96009.0,0.43271915]
["bitfinex","BTCUSD",1739834343122,0.0003408,96010.0,96009.0,0.43971915]
["bitfinex","BTCUSD",1739834344152,0.0003408,96010.0,96009.0,0.43371915]
["bitfinex","BTCUSD",1739834344302,0.0003408,96010.0,96009.0,0.44071915]
["bitfinex","BTCUSD",1739834347495,0.0003408,96010.0,96009.0,0.31573115]
["bitfinex","BTCUSD",1739834347720,0.1253268,96010.0,96009.0,0.06217967]
["bitfinex","BTCUSD",1739834347928,0.1253268,96010.0,96009.0,0.01647967]
["bitfinex","BTCUSD",1739834348461,0.1253268,96010.0,96009.0,0.0141703]
["bitfinex","BTCUSD",1739834348985,0.1253268,96010.0,96009.0,0.0071703]
["bitfinex","BTCUSD",1739834349384,0.0003408,96010.0,96009.0,0.0111703]
["bitfinex","BTCUSD",1739834349818,0.0003408,96010.0,96009.0,0.0094768]
["bitfinex","BTCUSD",1739834350168,0.0003408,96010.0,96009.0,0.0041703]
["bitfinex","BTCUSD",1739834350508,0.1253268,96010.0,96009.0,0.0041703]
["bitfinex","BTCUSD",1739834350718,0.1253268,96010.0,96009.0,0.0001703]
["bitfinex","BTCUSD",1739834350989,0.1253268,96010.0,96009.0,0.0051703]
["bitfinex","BTCUSD",1739834351194,0.1253268,96010.0,96009.0,0.0101703]
["bitfinex","BTCUSD",1739834351387,0.1253268,96010.0,96009.0,0.0051703]
["bitfinex","BTCUSD",1739834351728,0.1253268,96010.0,96009.0,0.0101703]
["bitfinex","BTCUSD",1739834351949,0.1253268,96010.0,96009.0,0.0051703]
["bitfinex","BTCUSD",1739834352127,0.1253268,96010.0,96009.0,0.0001703]
["bitfinex","BTCUSD",1739834352840,0.1253268,96010.0,96009.0,0.0051703]
["bitfinex","BTCUSD",1739834353143,0.1253268,96010.0,96009.0,0.0001703]
["bitfinex","BTCUSD",1739834353449,0.1253268,96010.0,96009.0,0.0051703]
["bitfinex","BTCUSD",1739834354052,0.1253268,96010.0,96009.0,0.0091703]
["bitfinex","BTCUSD",1739834354395,0.1253268,96010.0,96009.0,0.0051703]
["bitfinex","BTCUSD",1739834354592,0.1253268,96010.0,96009.0,0.0091703]
["bitfinex","BTCUSD",1739834356128,0.1253268,96010.0,96009.0,0.01147783]
["bitfinex","BTCUSD",1739834356501,0.1253268,96010.0,96009.0,0.0091703]
["bitfinex","BTCUSD",1739834356625,0.1253268,96010.0,96009.0,0.01147783]
["bitfinex","BTCUSD",1739834356977,0.1253268,96010.0,96009.0,0.0091703]
["bitfinex","BTCUSD",1739834358909,0.02898048,96013.0,96009.0,0.0091703]
["bitfinex","BTCUSD",1739834359110,0.124986,96010.0,96009.0,0.0091703]
["bitfinex","BTCUSD",1739834359806,0.1253266,96010.0,96009.0,0.0041703]
["bitfinex","BTCUSD",1739834360349,0.1253266,96010.0,96009.0,0.0071703]
["bitfinex","BTCUSD",1739834361447,0.1253266,96010.0,96009.0,0.0041703]
["bitfinex","BTCUSD",1739834361811,0.1253266,96010.0,96009.0,0.0081703]
["bitfinex","BTCUSD",1739834366104,0.1253266,96010.0,96009.0,0.01369733]
["bitfinex","BTCUSD",1739834367829,0.1253266,96010.0,96009.0,0.0081703]
["bitfinex","BTCUSD",1739834378690,0.124986,96010.0,96009.0,0.0081703]
["bitfinex","BTCUSD",1739834391188,0.15,96011.0,96009.0,0.0081703]
["bitfinex","BTCUSD",1739834391901,0.124986,96010.0,96009.0,0.0081703]
["bitfinex","BTCUSD",1739834392064,0.124986,96010.0,96009.0,0.0001703]
["bitfinex","BTCUSD",1739834392501,0.124986,96010.0,96009.0,0.0041703]
["bitfinex","BTCUSD",1739834393425,0.124986,96010.0,96009.0,0.0001703]
["bitfinex","BTCUSD",1739834393558,0.124986,96010.0,96009.0,0.0041703]
["bitfinex","BTCUSD",1739834393759,0.124986,96010.0,96009.0,0.0001703]
["bitfinex","BTCUSD",1739834393976,0.124986,96010.0,96009.0,0.0041703]
["bitfinex","BTCUSD",1739834394861,0.124986,96010.0,96009.0,0.0081703]
["bitfinex","BTCUSD",1739834396237,0.274985,96011.0,96009.0,0.0081703]
["bitfinex","BTCUSD",1739834396436,0.274985,96011.0,96010.0,0.0808]
["bitfinex","BTCUSD",1739834397284,0.274985,96011.0,96010.0,0.08309507]
["bitfinex","BTCUSD",1739834397486,0.274985,96011.0,96010.0,0.0808]
["bitfinex","BTCUSD",1739834397640,0.274985,96011.0,96010.0,0.0848]
["bitfinex","BTCUSD",1739834398302,0.274985,96011.0,96010.0,0.0888]
["bitfinex","BTCUSD",1739834403302,0.274985,96011.0,96010.0,0.008]
["bitfinex","BTCUSD",1739834405970,0.274985,96011.0,96010.0,0.0081703]
["bitfinex","BTCUSD",1739834409571,0.37748865,96011.0,96010.0,0.0081703]
["bitfinex","BTCUSD",1739834410375,0.37748865,96011.0,96010.0,0.0001703]
["bitfinex","BTCUSD",1739834410559,0.37748865,96011.0,96010.0,0.0021703]
["bitfinex","BTCUSD",1739834410735,0.37748865,96011.0,96010.0,0.0041703]
["bitfinex","BTCUSD",1739834410934,0.37748865,96011.0,96010.0,0.0021703]
["bitfinex","BTCUSD",1739834411136,0.4799923,96011.0,96010.0,0.0001703]
["bitfinex","BTCUSD",1739834411336,0.4829923,96011.0,96010.0,0.0001703]
["bitfinex","BTCUSD",1739834413188,0.4799923,96011.0,96010.0,0.0001703]
["bitfinex","BTCUSD",1739834413444,0.4829923,96011.0,96010.0,0.0001703]
["bitfinex","BTCUSD",1739834413803,0.4799923,96011.0,96010.0,0.0001703]
["bitfinex","BTCUSD",1739834414345,0.4809923,96011.0,96010.0,0.0001703]
["bitfinex","BTCUSD",1739834414782,0.4819923,96011.0,96010.0,0.0001703]
["bitfinex","BTCUSD",1739834416169,0.49830965,96011.0,96010.0,0.0001703]
["bitfinex","BTCUSD",1739834416390,0.49830965,96011.0,96009.0,0.0001703]
["bitfinex","BTCUSD",1739834416391,0.274986,96010.0,96009.0,0.0001703]
["bitfinex","BTCUSD",1739834416604,4.483928,96010.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834416820,0.275003,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834417015,0.6402625,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834417612,0.65658102,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834418460,0.65658102,95997.0,95996.0,0.0031704]
["bitfinex","BTCUSD",1739834419826,0.65658102,95997.0,95996.0,0.0061704]
["bitfinex","BTCUSD",1739834420652,0.65658102,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834420886,0.65658102,95997.0,95996.0,0.0011704]
["bitfinex","BTCUSD",1739834421263,0.65658102,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834421466,0.65658102,95997.0,95996.0,0.0011704]
["bitfinex","BTCUSD",1739834421670,0.65658102,95997.0,95996.0,0.0021704]
["bitfinex","BTCUSD",1739834422651,0.65658102,95997.0,95996.0,0.0011704]
["bitfinex","BTCUSD",1739834423099,0.65658102,95997.0,95996.0,0.0021704]
["bitfinex","BTCUSD",1739834425910,0.6402625,95997.0,95996.0,0.0021704]
["bitfinex","BTCUSD",1739834430511,0.65658046,95997.0,95996.0,0.0021704]
["bitfinex","BTCUSD",1739834432987,0.65658046,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834433257,0.65658046,95997.0,95996.0,0.0011704]
["bitfinex","BTCUSD",1739834433471,0.65658046,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834433854,0.65658046,95997.0,95996.0,0.0011704]
["bitfinex","BTCUSD",1739834434035,0.65658046,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834434372,0.65658046,95997.0,95996.0,0.0011704]
["bitfinex","BTCUSD",1739834434576,0.65658046,95997.0,95996.0,0.0021704]
["bitfinex","BTCUSD",1739834434937,0.6402625,95997.0,95996.0,0.0021704]
["bitfinex","BTCUSD",1739834437307,0.74276615,95997.0,95996.0,0.0021704]
["bitfinex","BTCUSD",1739834438252,0.74276615,95997.0,95996.0,0.0011704]
["bitfinex","BTCUSD",1739834438617,0.74276615,95997.0,95996.0,0.0021704]
["bitfinex","BTCUSD",1739834439554,0.75908521,95997.0,95996.0,0.0011704]
["bitfinex","BTCUSD",1739834439768,0.75908521,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834442504,0.74276615,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834443023,0.8452698,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834445212,0.74276615,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834446943,0.75908533,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834455481,0.6402625,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834455818,0.6402625,95997.0,95996.0,0.0481704]
["bitfinex","BTCUSD",1739834460313,0.65658084,95997.0,95996.0,0.0481704]
["bitfinex","BTCUSD",1739834460514,0.65658084,95997.0,95996.0,0.13719888]
["bitfinex","BTCUSD",1739834466875,0.65658084,95997.0,95996.0,0.13819888]
["bitfinex","BTCUSD",1739834467317,0.6402625,95997.0,95996.0,0.13819888]
["bitfinex","BTCUSD",1739834467576,0.6402625,95997.0,95996.0,0.13919888]
["bitfinex","BTCUSD",1739834468036,0.6402625,95997.0,95996.0,0.14119888]
["bitfinex","BTCUSD",1739834468641,0.6402625,95997.0,95996.0,0.1286704]
["bitfinex","BTCUSD",1739834471645,0.65658055,95997.0,95996.0,0.1286704]
["bitfinex","BTCUSD",1739834472195,0.6402625,95997.0,95996.0,0.1286704]
["bitfinex","BTCUSD",1739834472861,0.0003406,96009.0,95997.0,0.1225]
["bitfinex","BTCUSD",1739834473065,0.0003406,96009.0,95996.0,0.0041704]
["bitfinex","BTCUSD",1739834473066,0.124993,96006.0,95999.0,0.1225]
["bitfinex","BTCUSD",1739834473272,0.124995,96004.0,96000.0,0.1225]
["bitfinex","BTCUSD",1739834473445,0.0003406,96009.0,96000.0,0.09285497]
["bitfinex","BTCUSD",1739834473670,0.124997,96002.0,96001.0,0.076]
["bitfinex","BTCUSD",1739834474841,0.124997,96002.0,96001.0,0.078]
["bitfinex","BTCUSD",1739834475439,0.124997,96002.0,96001.0,0.0798179]
["bitfinex","BTCUSD",1739834476662,0.124997,96002.0,96001.0,0.0818179]
["bitfinex","BTCUSD",1739834478780,0.124997,96002.0,96001.0,0.09466673]
["bitfinex","BTCUSD",1739834480976,0.124997,96002.0,96001.0,0.0818179]
["bitfinex","BTCUSD",1739834486460,0.124997,96002.0,96001.0,0.0819882]
["bitfinex","BTCUSD",1739834493868,0.166652,96008.0,96001.0,0.0819882]
["bitfinex","BTCUSD",1739834494384,0.124997,96002.0,96001.0,0.0819882]
["bitfinex","BTCUSD",1739834494947,0.124997,96002.0,96001.0,0.0799882]
["bitfinex","BTCUSD",1739834495171,0.124997,96002.0,96001.0,0.10515466]
["bitfinex","BTCUSD",1739834496219,0.124997,96002.0,96001.0,0.10315466]
["bitfinex","BTCUSD",1739834496518,0.124997,96002.0,96001.0,0.0779882]
["bitfinex","BTCUSD",1739834497127,0.124997,96002.0,96001.0,0.0781703]
["bitfinex","BTCUSD",1739834497329,0.124997,96002.0,96001.0,0.0791703]
["bitfinex","BTCUSD",1739834497535,0.124997,96002.0,96001.0,0.0821703]
["bitfinex","BTCUSD",1739834503703,0.124997,96002.0,96001.0,0.08392355]
["bitfinex","BTCUSD",1739834504158,0.124997,96002.0,96001.0,0.0821703]
["bitfinex","BTCUSD",1739834506262,0.166658,96005.0,96001.0,0.0821703]
["bitfinex","BTCUSD",1739834506466,0.124997,96002.0,96001.0,0.0821703]
["bitfinex","BTCUSD",1739834508290,0.124997,96002.0,96001.0,0.10755507]
["bitfinex","BTCUSD",1739834508484,0.124997,96002.0,96001.0,0.10455507]
["bitfinex","BTCUSD",1739834508853,0.124997,96002.0,96001.0,0.10655507]
["bitfinex","BTCUSD",1739834509356,0.124997,96002.0,96001.0,0.10455507]
["bitfinex","BTCUSD",1739834509654,0.124997,96002.0,96001.0,0.10755507]
["bitfinex","BTCUSD",1739834511309,0.124997,96002.0,96001.0,0.0821703]
["bitfinex","BTCUSD",1739834511451,0.166656,96006.0,96001.0,0.0821703]
["bitfinex","BTCUSD",1739834511650,0.166652,96008.0,96001.0,0.0821703]
["bitfinex","BTCUSD",1739834511855,0.124996,96003.0,96001.0,0.0821703]
["bitfinex","BTCUSD",1739834512087,0.124996,96003.0,96002.0,0.02538457]
["bitfinex","BTCUSD",1739834513101,0.12483843,96003.0,96002.0,0.02538457]
["bitfinex","BTCUSD",1739834513508,0.124997,96002.0,96001.0,0.0781703]
["bitfinex","BTCUSD",1739834513939,0.124997,96002.0,96001.0,0.0761703]
["bitfinex","BTCUSD",1739834514944,0.124997,96002.0,96001.0,0.0791703]
["bitfinex","BTCUSD",1739834515997,0.124997,96002.0,96001.0,0.0821703]
["bitfinex","BTCUSD",1739834516202,0.124997,96002.0,96001.0,0.12422227]
["bitfinex","BTCUSD",1739834516609,0.124995,96004.0,96001.0,0.12422227]
["bitfinex","BTCUSD",1739834516810,0.124996,96003.0,96001.0,0.12422227]
["bitfinex","BTCUSD",1739834516992,0.124995,96004.0,96001.0,0.12422227]
["bitfinex","BTCUSD",1739834517710,0.124997,96002.0,96001.0,0.12122227]
["bitfinex","BTCUSD",1739834517910,0.124997,96002.0,96001.0,0.12422227]
["bitfinex","BTCUSD",1739834518115,0.124997,96002.0,96001.0,0.0791703]
["bitfinex","BTCUSD",1739834518339,0.124997,96002.0,96001.0,0.0781703]
["bitfinex","BTCUSD",1739834518496,0.124997,96002.0,96001.0,0.0801703]
["bitfinex","BTCUSD",1739834518711,0.124997,96002.0,96001.0,0.0781703]
["bitfinex","BTCUSD",1739834518963,0.124997,96002.0,96001.0,0.07986427]
["bitfinex","BTCUSD",1739834519149,0.124997,96002.0,96001.0,0.0811703]
["bitfinex","BTCUSD",1739834519349,0.124997,96002.0,96001.0,0.08286427]
["bitfinex","BTCUSD",1739834519558,0.124997,96002.0,96001.0,0.09581774]
["bitfinex","BTCUSD",1739834520021,0.124997,96002.0,96001.0,0.08286427]
["bitfinex","BTCUSD",1739834521484,0.124997,96002.0,96001.0,0.08086427]
["bitfinex","BTCUSD",1739834521636,0.124997,96002.0,96001.0,0.08386427]
["bitfinex","BTCUSD",1739834525658,0.124997,96002.0,96001.0,0.00786427]
["bitfinex","BTCUSD",1739834526046,0.124997,96002.0,96001.0,0.0061703]
["bitfinex","BTCUSD",1739834526210,0.124997,96002.0,96001.0,0.00786427]
["bitfinex","BTCUSD",1739834529449,0.274997,96002.0,96001.0,0.00786427]
["bitfinex","BTCUSD",1739834529867,0.274997,96002.0,96001.0,0.0061703]
["bitfinex","BTCUSD",1739834530768,0.274997,96002.0,96001.0,0.0031703]
["bitfinex","BTCUSD",1739834531124,0.274997,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739834532997,0.29606879,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739834533987,0.31238619,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739834536248,0.29606879,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739834539353,0.31238575,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739834542483,0.29606879,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739834542685,0.274997,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739834547045,0.29131395,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739834548441,0.4908136,96002.0,96001.0,0.0001703]
["bitfinex","BTCUSD",1739834548647,0.125003,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834551501,4.44105065,95997.0,95996.0,0.0001704]
["bitfinex","BTCUSD",1739834553240,0.125027,95979.0,95978.0,0.02311437]
["bitfinex","BTCUSD",1739834553442,0.125027,95979.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739834553443,0.125044,95966.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739834553611,0.125044,95966.0,95965.0,7.324e-05]
["bitfinex","BTCUSD",1739834555098,0.125044,95966.0,95965.0,0.00507324]
["bitfinex","BTCUSD",1739834555251,0.13575151,95966.0,95965.0,0.00507324]
["bitfinex","BTCUSD",1739834556044,0.13575151,95966.0,95965.0,0.01007324]
["bitfinex","BTCUSD",1739834556253,0.13575151,95966.0,95965.0,7.324e-05]
["bitfinex","BTCUSD",1739834556706,0.13575151,95966.0,95965.0,0.00707324]
["bitfinex","BTCUSD",1739834557740,0.13575151,95966.0,95965.0,0.00307324]
["bitfinex","BTCUSD",1739834557939,0.13575151,95966.0,95965.0,0.00707324]
["bitfinex","BTCUSD",1739834558903,0.13575151,95966.0,95965.0,0.00407324]
["bitfinex","BTCUSD",1739834559128,0.13575151,95966.0,95965.0,0.00707324]
["bitfinex","BTCUSD",1739834559314,0.13575151,95966.0,95965.0,0.00407324]
["bitfinex","BTCUSD",1739834559728,0.13575151,95966.0,95965.0,0.00307324]
["bitfinex","BTCUSD",1739834560244,0.13575151,95966.0,95965.0,0.00607324]
["bitfinex","BTCUSD",1739834560489,0.13575151,95966.0,95965.0,0.00307324]
["bitfinex","BTCUSD",1739834560696,0.23546884,95966.0,95965.0,0.00307324]
["bitfinex","BTCUSD",1739834560900,0.23546884,95966.0,95965.0,0.00607324]
["bitfinex","BTCUSD",1739834561845,0.23546884,95966.0,95965.0,0.00307324]
["bitfinex","BTCUSD",1739834562254,0.23546884,95966.0,95965.0,0.00507324]
["bitfinex","BTCUSD",1739834562846,0.23546884,95966.0,95965.0,0.00207324]
["bitfinex","BTCUSD",1739834563045,0.23546884,95966.0,95965.0,0.00407324]
["bitfinex","BTCUSD",1739834563571,4.55151649,95966.0,95965.0,0.00207324]
["bitfinex","BTCUSD",1739834563777,4.55151649,95966.0,95965.0,0.00407324]
["bitfinex","BTCUSD",1739834564498,4.55151649,95966.0,95965.0,0.00207324]
["bitfinex","BTCUSD",1739834565049,4.55151649,95966.0,95965.0,7.324e-05]
["bitfinex","BTCUSD",1739834566795,4.63351649,95966.0,95965.0,2.4e-07]
["bitfinex","BTCUSD",1739834566999,0.56997249,95966.0,95965.0,2.4e-07]
["bitfinex","BTCUSD",1739834567199,0.58629679,95966.0,95965.0,2.4e-07]
["bitfinex","BTCUSD",1739834569190,0.58629679,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834570124,4.64984079,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834572506,4.63351649,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834574256,4.55151649,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834574457,0.48797249,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834574656,3.52867249,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834574987,0.68005516,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834575196,0.56455516,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834575602,0.42585151,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834576761,0.41395151,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834576968,0.43027548,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834577455,0.53277913,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834577658,0.43027548,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834579154,0.30207548,95966.0,95965.0,0.07657054]
["bitfinex","BTCUSD",1739834580762,0.30207548,95966.0,95965.0,0.07757054]
["bitfinex","BTCUSD",1739834581170,0.30241628,95966.0,95965.0,0.07757054]
["bitfinex","BTCUSD",1739834581625,0.30241628,95966.0,95965.0,0.07857054]
["bitfinex","BTCUSD",1739834582041,0.40491993,95966.0,95965.0,0.00217054]
["bitfinex","BTCUSD",1739834582455,0.40491993,95966.0,95965.0,0.00117054]
["bitfinex","BTCUSD",1739834582814,0.40491993,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834589604,0.50742358,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834590814,0.40491993,95966.0,95965.0,0.00017054]
["bitfinex","BTCUSD",1739834591013,0.30241628,95966.0,95965.0,0.07537054]
["bitfinex","BTCUSD",1739834591200,0.28609231,95966.0,95965.0,0.07537054]
["bitfinex","BTCUSD",1739834592179,0.28609231,95966.0,95965.0,0.12227054]
["bitfinex","BTCUSD",1739834592376,0.28609231,95966.0,95965.0,0.12327054]
["bitfinex","BTCUSD",1739834593352,0.28609231,95966.0,95965.0,0.12427054]
["bitfinex","BTCUSD",1739834595017,0.0003408,95966.0,95965.0,0.12427054]
["bitfinex","BTCUSD",1739834595258,0.13628046,95966.0,95965.0,0.12427054]
["bitfinex","BTCUSD",1739834595624,0.1253848,95966.0,95965.0,0.12427054]
["bitfinex","BTCUSD",1739834596040,0.0003408,95966.0,95965.0,0.13817173]
["bitfinex","BTCUSD",1739834596244,0.01152774,95966.0,95965.0,0.13817173]
["bitfinex","BTCUSD",1739834596509,0.0003408,95966.0,95965.0,0.13977864]
["bitfinex","BTCUSD",1739834597563,0.1253848,95966.0,95965.0,0.12587745]
["bitfinex","BTCUSD",1739834598102,0.1253848,95966.0,95965.0,0.12427054]
["bitfinex","BTCUSD",1739834599048,0.1361841,95966.0,95965.0,0.12427054]
["bitfinex","BTCUSD",1739834600218,0.0111401,95966.0,95965.0,0.12427054]
["bitfinex","BTCUSD",1739834600414,0.0742168,95970.0,95965.0,0.05074265]
["bitfinex","BTCUSD",1739834600644,0.125043,95967.0,95966.0,0.0756]
["bitfinex","BTCUSD",1739834600839,0.125043,95967.0,95966.0,0.07727138]
["bitfinex","BTCUSD",1739834601547,0.125041,95969.0,95966.0,0.07727138]
["bitfinex","BTCUSD",1739834601701,0.125041,95968.0,95966.0,0.07727138]
["bitfinex","BTCUSD",1739834602512,0.12504,95970.0,95966.0,0.07727138]
["bitfinex","BTCUSD",1739834602714,0.01113876,95976.0,95975.0,0.125032]
["bitfinex","BTCUSD",1739834602889,0.01113876,95976.0,95975.0,0.1298]
["bitfinex","BTCUSD",1739834603044,0.125031,95976.0,95975.0,0.13140999]
["bitfinex","BTCUSD",1739834604034,0.125031,95976.0,95975.0,0.13240954]
["bitfinex","BTCUSD",1739834604486,0.13616379,95976.0,95975.0,0.13240954]
["bitfinex","BTCUSD",1739834604699,0.01113279,95976.0,95975.0,0.13240954]
["bitfinex","BTCUSD",1739834605039,0.166701,95980.0,95975.0,0.13240954]
["bitfinex","BTCUSD",1739834605242,0.125031,95976.0,95975.0,0.1318]
["bitfinex","BTCUSD",1739834605425,0.125031,95976.0,95975.0,0.13340954]
["bitfinex","BTCUSD",1739834605556,0.125031,95976.0,95975.0,0.13240954]
["bitfinex","BTCUSD",1739834606188,0.125031,95976.0,95975.0,0.13440954]
["bitfinex","BTCUSD",1739834606385,0.125031,95976.0,95975.0,0.13340954]
["bitfinex","BTCUSD",1739834606585,0.125031,95976.0,95975.0,0.13540954]
["bitfinex","BTCUSD",1739834606816,0.125031,95976.0,95975.0,0.13840954]
["bitfinex","BTCUSD",1739834607518,0.13573678,95976.0,95975.0,0.13840954]
["bitfinex","BTCUSD",1739834609114,0.13573678,95976.0,95975.0,0.13140954]
["bitfinex","BTCUSD",1739834609327,0.13573678,95976.0,95975.0,0.13840954]
["bitfinex","BTCUSD",1739834609762,0.13573678,95976.0,95975.0,0.13140954]
["bitfinex","BTCUSD",1739834609972,0.13573678,95976.0,95975.0,0.13540954]
["bitfinex","BTCUSD",1739834610167,0.13573678,95976.0,95975.0,0.14040954]
["bitfinex","BTCUSD",1739834615696,0.13607738,95976.0,95975.0,0.14040954]
["bitfinex","BTCUSD",1739834616796,0.28607738,95976.0,95975.0,0.14040954]
["bitfinex","BTCUSD",1739834621678,0.28607738,95976.0,95975.0,0.13640954]
["bitfinex","BTCUSD",1739834621822,0.28607738,95976.0,95975.0,0.13140954]
["bitfinex","BTCUSD",1739834622017,0.28607738,95976.0,95975.0,0.13740954]
["bitfinex","BTCUSD",1739834622226,0.28607738,95976.0,95975.0,0.13440954]
["bitfinex","BTCUSD",1739834622431,0.28607738,95976.0,95975.0,0.13140954]
["bitfinex","BTCUSD",1739834622640,0.28607738,95976.0,95975.0,0.13440954]
["bitfinex","BTCUSD",1739834622997,0.28607738,95976.0,95975.0,0.13540954]
["bitfinex","BTCUSD",1739834623136,0.28607738,95976.0,95975.0,0.13840954]
["bitfinex","BTCUSD",1739834623336,0.28607738,95976.0,95975.0,0.13140954]
["bitfinex","BTCUSD",1739834623536,0.28607738,95976.0,95975.0,0.13540954]
["bitfinex","BTCUSD",1739834625168,0.15,95977.0,95975.0,0.13540954]
["bitfinex","BTCUSD",1739834625583,0.125031,95976.0,95975.0,0.13940954]
["bitfinex","BTCUSD",1739834625944,0.125031,95976.0,95975.0,0.13540954]
["bitfinex","BTCUSD",1739834626470,0.13842934,95976.0,95975.0,0.13540954]
["bitfinex","BTCUSD",1739834626631,0.13842934,95976.0,95975.0,0.13440954]
["bitfinex","BTCUSD",1739834626853,0.01339834,95976.0,95975.0,0.15735449]
["bitfinex","BTCUSD",1739834627051,0.166698,95982.0,95975.0,0.15735449]
["bitfinex","BTCUSD",1739834627052,0.125025,95981.0,95975.0,0.28638649]
["bitfinex","BTCUSD",1739834627304,0.125025,95981.0,95976.0,0.06198185]
["bitfinex","BTCUSD",1739834627480,0.125026,95980.0,95976.0,0.06198185]
["bitfinex","BTCUSD",1739834627679,0.13856975,95980.0,95977.0,0.00160705]
["bitfinex","BTCUSD",1739834628482,0.13856975,95980.0,95975.0,0.1348]
["bitfinex","BTCUSD",1739834628707,0.13856975,95980.0,95976.0,0.00160778]
["bitfinex","BTCUSD",1739834629362,0.13856975,95980.0,95977.0,0.003]
["bitfinex","BTCUSD",1739834629786,0.13856975,95980.0,95978.0,0.00160632]
["bitfinex","BTCUSD",1739834630095,0.01354375,95980.0,95978.0,0.00160632]
["bitfinex","BTCUSD",1739834630274,0.01354375,95980.0,95979.0,0.00160558]
["bitfinex","BTCUSD",1739834630441,0.125026,95980.0,95977.0,0.003]
["bitfinex","BTCUSD",1739834630655,0.125025,95981.0,95978.0,0.00160632]
["bitfinex","BTCUSD",1739834631046,0.125026,95980.0,95978.0,0.00160632]
["bitfinex","BTCUSD",1739834631454,0.125027,95979.0,95978.0,0.00160632]
["bitfinex","BTCUSD",1739834631659,0.125027,95979.0,95978.0,0.00460632]
["bitfinex","BTCUSD",1739834632067,0.125027,95979.0,95978.0,0.00760632]
["bitfinex","BTCUSD",1739834632267,0.125027,95979.0,95978.0,0.00460632]
["bitfinex","BTCUSD",1739834632652,0.125027,95979.0,95978.0,0.00560632]
["bitfinex","BTCUSD",1739834632830,0.125027,95979.0,95978.0,0.00860632]
["bitfinex","BTCUSD",1739834634773,0.1667,95981.0,95978.0,0.00860632]
["bitfinex","BTCUSD",1739834635451,0.125027,95979.0,95978.0,0.00860632]
["bitfinex","BTCUSD",1739834635654,0.125027,95979.0,95978.0,0.00460632]
["bitfinex","BTCUSD",1739834635852,0.01383109,95983.0,95978.0,0.00460632]
["bitfinex","BTCUSD",1739834636052,0.01383109,95983.0,95982.0,0.204423]
["bitfinex","BTCUSD",1739834636253,0.3287,96008.0,95982.0,0.0794]
["bitfinex","BTCUSD",1739834636254,0.125015,95988.0,95982.0,0.0794]
["bitfinex","BTCUSD",1739834636470,0.125015,95988.0,95982.0,0.20602634]
["bitfinex","BTCUSD",1739834636668,0.13878848,95988.0,95982.0,0.20602634]
["bitfinex","BTCUSD",1739834637067,0.125017,95987.0,95982.0,0.08100334]
["bitfinex","BTCUSD",1739834637694,0.125015,95988.0,95982.0,0.20602634]
["bitfinex","BTCUSD",1739834637987,0.01631876,95995.0,95983.0,0.05987704]
["bitfinex","BTCUSD",1739834638119,0.125017,95987.0,95983.0,0.05987704]
["bitfinex","BTCUSD",1739834638320,0.125017,95987.0,95984.0,0.00160115]
["bitfinex","BTCUSD",1739834639348,0.125017,95987.0,95984.0,0.00260115]
["bitfinex","BTCUSD",1739834639761,0.1253556,95988.0,95984.0,0.00360115]
["bitfinex","BTCUSD",1739834640244,0.125017,95987.0,95984.0,0.00360115]
["bitfinex","BTCUSD",1739834640453,0.125017,95987.0,95984.0,0.05195157]
["bitfinex","BTCUSD",1739834640847,0.0003406,95988.0,95984.0,0.05095157]
["bitfinex","BTCUSD",1739834641015,0.125016,95987.0,95984.0,0.00260115]
["bitfinex","BTCUSD",1739834641411,0.125016,95987.0,95984.0,0.00160115]
["bitfinex","BTCUSD",1739834641619,0.125016,95987.0,95982.0,0.0794]
["bitfinex","BTCUSD",1739834641819,0.125016,95987.0,95984.0,0.001]
["bitfinex","BTCUSD",1739834642048,0.0003406,95988.0,95985.0,0.04386243]
["bitfinex","BTCUSD",1739834642268,0.125018,95986.0,95985.0,0.04386243]
["bitfinex","BTCUSD",1739834642462,0.1253566,95988.0,95985.0,0.04386243]
["bitfinex","BTCUSD",1739834644592,0.0003406,95988.0,95985.0,0.04386243]
["bitfinex","BTCUSD",1739834644889,0.0003406,95988.0,95986.0,0.04638864]
["bitfinex","BTCUSD",1739834645096,0.1253556,95988.0,95987.0,0.00147547]
["bitfinex","BTCUSD",1739834645297,0.1253556,95988.0,95983.0,0.125021]
["bitfinex","BTCUSD",1739834645447,0.1253556,95988.0,95984.0,0.00147749]
["bitfinex","BTCUSD",1739834645652,0.125017,95987.0,95984.0,0.00147749]
["bitfinex","BTCUSD",1739834645875,0.125017,95987.0,95982.0,0.0794]
["bitfinex","BTCUSD",1739834646054,0.125017,95987.0,95983.0,0.06015107]
["bitfinex","BTCUSD",1739834646660,0.1253556,95988.0,95983.0,0.06015107]
["bitfinex","BTCUSD",1739834646860,0.1253556,95988.0,95984.0,0.001]
["bitfinex","BTCUSD",1739834647192,0.1253556,95988.0,95985.0,0.00147682]
["bitfinex","BTCUSD",1739834647368,0.125017,95987.0,95985.0,0.00147682]
["bitfinex","BTCUSD",1739834647571,0.125017,95987.0,95986.0,0.04811737]
["bitfinex","BTCUSD",1739834648151,0.125017,95987.0,95986.0,0.04959351]
["bitfinex","BTCUSD",1739834648283,0.125017,95987.0,95986.0,0.00147614]
["bitfinex","BTCUSD",1739834648484,0.125017,95987.0,95984.0,0.001]
["bitfinex","BTCUSD",1739834648684,0.1253556,95988.0,95986.0,0.001]
["bitfinex","BTCUSD",1739834648886,0.0003406,95988.0,95987.0,0.00147547]
["bitfinex","BTCUSD",1739834649471,0.0003406,95988.0,95987.0,0.04480231]
["bitfinex","BTCUSD",1739834650733,0.0003406,95988.0,95987.0,0.16981831]
["bitfinex","BTCUSD",1739834650925,0.0003406,95988.0,95987.0,0.29051831]
["bitfinex","BTCUSD",1739834651957,0.0003406,95988.0,95987.0,0.29794636]
["bitfinex","BTCUSD",1739834653361,0.0003406,95988.0,95987.0,0.30094636]
["bitfinex","BTCUSD",1739834653528,0.0003406,95988.0,95987.0,0.30394636]
["bitfinex","BTCUSD",1739834653732,0.0003406,95988.0,95987.0,0.30094636]
["bitfinex","BTCUSD",1739834653952,0.0003406,95988.0,95987.0,0.30394636]
["bitfinex","BTCUSD",1739834654171,0.0003406,95988.0,95987.0,0.30094636]
["bitfinex","BTCUSD",1739834654375,0.0003406,95988.0,95987.0,0.30394636]
["bitfinex","BTCUSD",1739834655391,0.0003406,95988.0,95987.0,0.40645001]
["bitfinex","BTCUSD",1739834656246,0.0003406,95988.0,95987.0,0.40045001]
["bitfinex","BTCUSD",1739834656443,0.0003406,95988.0,95987.0,0.41145001]
["bitfinex","BTCUSD",1739834657405,0.0003406,95988.0,95987.0,0.40545001]
["bitfinex","BTCUSD",1739834657622,0.0003406,95988.0,95987.0,0.41145001]
["bitfinex","BTCUSD",1739834657827,0.0003406,95988.0,95987.0,0.40645001]
["bitfinex","BTCUSD",1739834658253,0.0003406,95988.0,95987.0,0.40045001]
["bitfinex","BTCUSD",1739834659358,0.0003406,95988.0,95987.0,0.40645001]
["bitfinex","BTCUSD",1739834659919,0.0003406,95988.0,95987.0,0.41345001]
["bitfinex","BTCUSD",1739834678783,0.14138335,96003.0,95989.0,0.166684]
["bitfinex","BTCUSD",1739834678990,0.124997,96002.0,95992.0,0.12501]
["bitfinex","BTCUSD",1739834679364,0.124997,96002.0,95993.0,0.00146956]
["bitfinex","BTCUSD",1739834680545,0.14138335,96003.0,95993.0,0.00246956]
["bitfinex","BTCUSD",1739834680745,0.124999,96001.0,95993.0,0.00346956]
["bitfinex","BTCUSD",1739834680953,0.124999,96001.0,95994.0,0.05852493]
["bitfinex","BTCUSD",1739834681372,0.124999,96001.0,95995.0,0.00146821]
["bitfinex","BTCUSD",1739834682155,0.124999,96001.0,95995.0,0.00156002]
["bitfinex","BTCUSD",1739834682891,0.124999,96001.0,95996.0,0.00742805]
["bitfinex","BTCUSD",1739834683059,0.124999,96001.0,95997.0,0.00146686]
["bitfinex","BTCUSD",1739834683262,0.124999,96001.0,95998.0,0.01965217]
["bitfinex","BTCUSD",1739834683590,0.124999,96001.0,95999.0,0.00146552]
["bitfinex","BTCUSD",1739834684117,0.124999,96001.0,95998.0,0.01965217]
["bitfinex","BTCUSD",1739834684352,0.124999,96001.0,95999.0,0.00742805]
["bitfinex","BTCUSD",1739834684537,0.124999,96001.0,95999.0,0.00889357]
["bitfinex","BTCUSD",1739834684739,0.124999,96001.0,95999.0,0.00742805]
["bitfinex","BTCUSD",1739834684912,0.124999,96001.0,95999.0,0.0288453]
["bitfinex","BTCUSD",1739834686010,0.124999,96001.0,96000.0,0.00889289]
["bitfinex","BTCUSD",1739834686423,0.124999,96001.0,96000.0,0.00742805]
["bitfinex","BTCUSD",1739834687077,0.1251693,96001.0,96000.0,0.00742805]
["bitfinex","BTCUSD",1739834687291,0.1251693,96001.0,96000.0,0.01242805]
["bitfinex","BTCUSD",1739834688362,0.1251693,96001.0,96000.0,0.01842805]
["bitfinex","BTCUSD",1739834689104,0.1251693,96001.0,96000.0,0.04048561]
["bitfinex","BTCUSD",1739834690456,0.1251693,96001.0,96000.0,0.01842805]
["bitfinex","BTCUSD",1739834691686,0.0001703,96001.0,96000.0,0.01842805]
["bitfinex","BTCUSD",1739834691887,0.0001703,96001.0,96000.0,0.01989289]
["bitfinex","BTCUSD",1739834695731,0.0001703,96001.0,96000.0,0.19469289]
["bitfinex","BTCUSD",1739834696339,0.0001703,96001.0,96000.0,0.06969289]
["bitfinex","BTCUSD",1739834696539,0.0001703,96001.0,96000.0,0.13065646]
["bitfinex","BTCUSD",1739834696871,0.0001703,96001.0,96000.0,0.25565646]
["bitfinex","BTCUSD",1739834697833,0.0001703,96001.0,96000.0,0.13065646]
["bitfinex","BTCUSD",1739834698510,0.0001703,96001.0,96000.0,0.12465646]
["bitfinex","BTCUSD",1739834698720,0.0001703,96001.0,96000.0,0.25665646]
["bitfinex","BTCUSD",1739834698942,0.0001703,96001.0,96000.0,0.12665646]
["bitfinex","BTCUSD",1739834699356,0.0001703,96001.0,96000.0,0.13265646]
["bitfinex","BTCUSD",1739834700353,0.0001703,96001.0,96000.0,0.25765646]
["bitfinex","BTCUSD",1739834701016,0.0001703,96001.0,96000.0,0.46166011]
["bitfinex","BTCUSD",1739834701218,0.0001703,96001.0,96000.0,0.45466011]
["bitfinex","BTCUSD",1739834701381,0.0001703,96001.0,96000.0,0.46166011]
["bitfinex","BTCUSD",1739834701908,0.0001703,96001.0,96000.0,0.47354166]
["bitfinex","BTCUSD",1739834702119,0.0001703,96001.0,96000.0,0.46054166]
["bitfinex","BTCUSD",1739834702538,0.0001703,96001.0,96000.0,0.46654166]
["bitfinex","BTCUSD",1739834702935,0.0001703,96001.0,96000.0,0.46054166]
["bitfinex","BTCUSD",1739834703155,0.0001703,96001.0,96000.0,0.46754166]
["bitfinex","BTCUSD",1739834703438,0.0001703,96001.0,96000.0,0.47454166]
["bitfinex","BTCUSD",1739834703991,0.1251683,96001.0,96000.0,0.14553801]
["bitfinex","BTCUSD",1739834704194,0.0001703,96001.0,96000.0,0.08457444]
["bitfinex","BTCUSD",1739834704625,0.0001703,96001.0,96000.0,0.03477444]
["bitfinex","BTCUSD",1739834704626,0.1251683,96001.0,96000.0,0.03477444]
["bitfinex","BTCUSD",1739834704978,0.1251683,96001.0,96000.0,0.0333096]
["bitfinex","BTCUSD",1739834705386,0.1251683,96001.0,96000.0,0.02142805]
["bitfinex","BTCUSD",1739834708238,0.1251683,96001.0,96000.0,0.014]
["bitfinex","BTCUSD",1739834712406,0.16193247,96005.0,96000.0,0.014]
["bitfinex","BTCUSD",1739834712747,0.124998,96001.0,96000.0,0.0143404]
["bitfinex","BTCUSD",1739834713247,0.124998,96001.0,96000.0,0.0073404]
["bitfinex","BTCUSD",1739834713449,0.124998,96001.0,96000.0,0.0003404]
["bitfinex","BTCUSD",1739834713675,0.124998,96001.0,96000.0,0.0113404]
["bitfinex","BTCUSD",1739834714173,0.124998,96001.0,96000.0,0.0053404]
["bitfinex","BTCUSD",1739834714349,0.124998,96001.0,96000.0,0.0123404]
["bitfinex","BTCUSD",1739834714751,0.0001702,96003.0,96000.0,0.0123404]
["bitfinex","BTCUSD",1739834714984,0.1251662,96003.0,96001.0,0.00146247]
["bitfinex","BTCUSD",1739834715363,0.1251662,96003.0,96000.0,0.0123404]
["bitfinex","BTCUSD",1739834715567,0.1251662,96003.0,96000.0,0.0073404]
["bitfinex","BTCUSD",1739834715827,0.1251662,96003.0,96000.0,0.0143404]
["bitfinex","BTCUSD",1739834716255,0.1251662,96003.0,96000.0,0.0073404]
["bitfinex","BTCUSD",1739834716607,0.0001702,96003.0,96000.0,0.0133404]
["bitfinex","BTCUSD",1739834716804,0.1251662,96003.0,96000.0,0.0063404]
["bitfinex","BTCUSD",1739834717005,0.1251662,96003.0,96001.0,0.00742134]
["bitfinex","BTCUSD",1739834717212,0.124997,96002.0,96001.0,0.00742134]
["bitfinex","BTCUSD",1739834718143,0.124997,96002.0,96001.0,0.01442134]
["bitfinex","BTCUSD",1739834718546,0.124997,96002.0,96001.0,0.00742134]
["bitfinex","BTCUSD",1739834719277,0.124997,96002.0,96001.0,0.01342134]
["bitfinex","BTCUSD",1739834719640,0.124997,96002.0,96001.0,0.00742134]
["bitfinex","BTCUSD",1739834719822,0.124997,96002.0,96001.0,0.01342134]
["bitfinex","BTCUSD",1739834720024,0.124997,96002.0,96001.0,0.02042134]
["bitfinex","BTCUSD",1739834721235,0.124997,96002.0,96001.0,0.03033074]
["bitfinex","BTCUSD",1739834721370,0.124997,96002.0,96001.0,0.03000011]
["bitfinex","BTCUSD",1739834722185,0.274997,96002.0,96001.0,0.01862824]
["bitfinex","BTCUSD",1739834723240,0.274997,96002.0,96001.0,0.01262824]
["bitfinex","BTCUSD",1739834723469,0.274998,96001.0,96000.0,0.0003404]
["bitfinex","BTCUSD",1739834726016,0.357598,96001.0,96000.0,0.0023404]
["bitfinex","BTCUSD",1739834726389,0.357598,96001.0,96000.0,0.0043404]
["bitfinex","BTCUSD",1739834726596,0.357598,96001.0,96000.0,0.0023404]
["bitfinex","BTCUSD",1739834726800,0.357598,96001.0,96000.0,0.0003404]
["bitfinex","BTCUSD",1739834727002,0.357598,96001.0,96000.0,0.0023404]
["bitfinex","BTCUSD",1739834727212,0.357598,96001.0,96000.0,0.0043404]
["bitfinex","BTCUSD",1739834727771,0.5626053,96001.0,96000.0,0.0043404]
["bitfinex","BTCUSD",1739834727886,0.275,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834728088,0.37750365,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834730224,0.37850365,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834730426,0.4810073,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834731518,0.5858073,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834732349,0.5868073,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834733215,0.9155073,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834733771,0.9145073,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834734179,0.9155073,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834736925,0.9146776,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834737122,0.9156776,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834737710,0.9146776,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834738494,0.9156776,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834738683,0.9146776,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834739088,0.9156776,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834742361,0.8919776,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834743774,0.78947395,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834749230,0.70837395,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834756969,0.43337395,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834757526,0.55837395,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834767190,0.74028897,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834771776,0.75660831,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834772189,0.85911196,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834772824,0.74028897,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834775805,0.73857297,96000.0,95999.0,8e-07]
["bitfinex","BTCUSD",1739834776368,0.15,95999.0,95995.0,5.261e-05]
["bitfinex","BTCUSD",1739834776613,0.275005,95996.0,95995.0,5.261e-05]
["bitfinex","BTCUSD",1739834776808,4.83829147,95996.0,95995.0,5.261e-05]
["bitfinex","BTCUSD",1739834777356,4.85461099,95996.0,95995.0,5.261e-05]
["bitfinex","BTCUSD",1739834779486,4.95711464,95996.0,95995.0,5.261e-05]
["bitfinex","BTCUSD",1739834780736,4.92519962,95996.0,95995.0,5.261e-05]
["bitfinex","BTCUSD",1739834780940,4.95711279,95996.0,95995.0,5.261e-05]
["bitfinex","BTCUSD",1739834782469,4.94079327,95996.0,95995.0,5.261e-05]
["bitfinex","BTCUSD",1739834783174,4.94079327,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834785457,4.95711278,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834786829,4.85460913,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834788531,4.60319711,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834788745,4.67269596,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834790739,0.60915196,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834790886,4.82269596,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834791291,4.82469596,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834791764,4.92719961,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834792102,4.93019961,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834792303,4.82769596,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834792505,4.81137645,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834794038,4.80637645,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834794497,4.80837645,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834796041,4.81137645,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834796194,4.81154675,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834796397,4.85385936,95996.0,95995.0,0.00039321]
["bitfinex","BTCUSD",1739834797272,4.7060431,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834797670,4.7070431,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834798091,4.7090431,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834798279,4.7070431,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834798679,4.7090431,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834799090,4.7060431,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834799486,4.7080431,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834800578,4.5580431,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834800770,0.4944991,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834800977,0.6444991,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834801357,0.6424991,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834801771,0.6434991,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834802163,0.6414991,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834802567,0.6424991,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834804990,0.6414991,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834805565,0.6424991,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834805944,0.6414991,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834806348,0.6424991,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834806550,0.6414991,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834806949,0.65881815,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834807121,0.65781815,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834807346,0.65681815,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834809256,0.65681815,95996.0,95995.0,0.12929321]
["bitfinex","BTCUSD",1739834811439,0.65681815,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834812063,0.40432722,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834812557,0.38800817,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834812830,0.38800817,95996.0,95995.0,0.12929321]
["bitfinex","BTCUSD",1739834813039,0.38800817,95996.0,95995.0,0.13029321]
["bitfinex","BTCUSD",1739834813244,0.38800817,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834813684,0.38800817,95996.0,95995.0,0.12929321]
["bitfinex","BTCUSD",1739834813874,0.38800817,95996.0,95995.0,0.12829321]
["bitfinex","BTCUSD",1739834814169,0.38800817,95996.0,95976.0,0.0001703]
["bitfinex","BTCUSD",1739834814170,0.275028,95978.0,95977.0,0.0811]
["bitfinex","BTCUSD",1739834814337,0.275029,95977.0,95976.0,0.0002144]
["bitfinex","BTCUSD",1739834814536,4.338573,95977.0,95976.0,0.0002144]
["bitfinex","BTCUSD",1739834814859,4.80645935,95977.0,95976.0,0.0002144]
["bitfinex","BTCUSD",1739834815273,4.908963,95977.0,95976.0,0.0002144]
["bitfinex","BTCUSD",1739834816284,4.908963,95977.0,95976.0,0.0012144]
["bitfinex","BTCUSD",1739834816481,4.80645935,95977.0,95976.0,0.0012144]
["bitfinex","BTCUSD",1739834816715,4.80645935,95977.0,95976.0,0.0022144]
["bitfinex","BTCUSD",1739834818545,4.80645935,95977.0,95960.0,0.0756]
["bitfinex","BTCUSD",1739834818546,0.275044,95966.0,95960.0,0.0756]
["bitfinex","BTCUSD",1739834818746,0.74298645,95966.0,95965.0,4.441e-05]
["bitfinex","BTCUSD",1739834818951,0.76848359,95966.0,95965.0,4.441e-05]
["bitfinex","BTCUSD",1739834819114,4.89442962,95966.0,95965.0,4.441e-05]
["bitfinex","BTCUSD",1739834819487,4.9107535,95966.0,95965.0,4.441e-05]
["bitfinex","BTCUSD",1739834819917,4.9117535,95966.0,95965.0,4.441e-05]
["bitfinex","BTCUSD",1739834820293,4.9107535,95966.0,95965.0,4.441e-05]
["bitfinex","BTCUSD",1739834820513,4.9117535,95966.0,95965.0,4.441e-05]
["bitfinex","BTCUSD",1739834822586,4.9137535,95966.0,95965.0,4.441e-05]
["bitfinex","BTCUSD",1739834822831,4.9117535,95966.0,95965.0,4.441e-05]
["bitfinex","BTCUSD",1739834823216,4.9127535,95966.0,95965.0,4.441e-05]
["bitfinex","BTCUSD",1739834823457,0.275045,95965.0,95964.0,1e-08]
["bitfinex","BTCUSD",1739834823620,4.51655947,95965.0,95964.0,1e-08]
["bitfinex","BTCUSD",1739834823816,0.275048,95963.0,95962.0,1e-08]
["bitfinex","BTCUSD",1739834824017,0.37755165,95963.0,95962.0,1e-08]
["bitfinex","BTCUSD",1739834825835,0.275053,95959.0,95958.0,0.0143308]
["bitfinex","BTCUSD",1739834826037,0.33585748,95959.0,95958.0,0.0143308]
["bitfinex","BTCUSD",1739834826790,0.275053,95959.0,95958.0,0.0143308]
["bitfinex","BTCUSD",1739834826998,0.275053,95959.0,95958.0,0.0153308]
["bitfinex","BTCUSD",1739834827232,0.275053,95959.0,95958.0,0.0143308]
["bitfinex","BTCUSD",1739834827630,0.275053,95959.0,95958.0,0.0153308]
["bitfinex","BTCUSD",1739834828037,0.275053,95959.0,95958.0,0.0143308]
["bitfinex","BTCUSD",1739834828661,0.37755665,95959.0,95958.0,0.0143308]
["bitfinex","BTCUSD",1739834828879,0.29137715,95959.0,95958.0,0.0143308]
["bitfinex","BTCUSD",1739834829646,0.3938808,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1739834831047,0.275062,95952.0,95951.0,8e-07]
["bitfinex","BTCUSD",1739834831246,0.6405255,95952.0,95951.0,8e-07]
["bitfinex","BTCUSD",1739834831619,0.74302915,95952.0,95951.0,8e-07]
["bitfinex","BTCUSD",1739834831825,0.75613331,95952.0,95951.0,8e-07]
["bitfinex","BTCUSD",1739834833018,0.75613331,95952.0,95951.0,0.0010008]
["bitfinex","BTCUSD",1739834833219,0.77540974,95952.0,95951.0,0.0010008]
["bitfinex","BTCUSD",1739834833795,0.77540974,95952.0,95951.0,0.0020008]
["bitfinex","BTCUSD",1739834835671,0.79173633,95952.0,95951.0,0.0020008]
["bitfinex","BTCUSD",1739834842397,0.77540974,95952.0,95951.0,0.0020008]
["bitfinex","BTCUSD",1739834844907,0.77540974,95952.0,95951.0,0.0021712]
["bitfinex","BTCUSD",1739834845116,0.77575054,95952.0,95951.0,0.0021712]
["bitfinex","BTCUSD",1739834845997,0.76264638,95952.0,95951.0,0.0021712]
["bitfinex","BTCUSD",1739834854963,0.76264638,95952.0,95951.0,0.0809712]
["bitfinex","BTCUSD",1739834854964,0.66014273,95952.0,95951.0,0.0809712]
["bitfinex","BTCUSD",1739834867213,0.66014273,95952.0,95951.0,0.0789712]
["bitfinex","BTCUSD",1739834867478,0.66014273,95952.0,95951.0,0.0799712]
["bitfinex","BTCUSD",1739834867678,0.66014273,95952.0,95951.0,0.0809712]
["bitfinex","BTCUSD",1739834868690,0.66014273,95952.0,95951.0,0.0799712]
["bitfinex","BTCUSD",1739834869094,0.66014273,95952.0,95951.0,0.0809712]
["bitfinex","BTCUSD",1739834870169,0.7368442,95952.0,95951.0,0.0809712]
["bitfinex","BTCUSD",1739834870319,0.66014273,95952.0,95951.0,0.0809712]
["bitfinex","BTCUSD",1739834880782,0.69205849,95952.0,95951.0,0.0809712]
["bitfinex","BTCUSD",1739834882653,0.69205849,95952.0,95951.0,0.0021712]
["bitfinex","BTCUSD",1739834886862,0.70838499,95952.0,95951.0,0.0021712]
["bitfinex","BTCUSD",1739834888354,0.67646923,95952.0,95951.0,0.0021712]
["bitfinex","BTCUSD",1739834892654,0.66014273,95952.0,95951.0,0.0021712]
["bitfinex","BTCUSD",1739834897702,0.69207273,95952.0,95951.0,0.0021712]
["bitfinex","BTCUSD",1739834900618,0.75541077,95952.0,95951.0,0.0021712]
["bitfinex","BTCUSD",1739834901243,0.85791442,95952.0,95951.0,2e-07]
["bitfinex","BTCUSD",1739834901871,0.85791442,95952.0,95951.0,0.0001706]
["bitfinex","BTCUSD",1739834902082,0.85791442,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834902714,0.5135219,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834902928,0.23968224,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834903886,0.36474424,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834904399,0.125062,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834904809,0.275062,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834907908,0.29271538,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834908593,0.39521903,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834911027,0.29271538,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834913649,0.29305598,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834915441,0.30938261,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834922392,0.03432061,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834922630,0.15938261,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834922924,0.14305598,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834925777,0.29305598,95952.0,95951.0,0.0001704]
["bitfinex","BTCUSD",1739834935390,0.275065,95950.0,95949.0,0.07246709]
["bitfinex","BTCUSD",1739834936594,0.275065,95950.0,95949.0,0.07346709]
["bitfinex","BTCUSD",1739834936998,0.275065,95950.0,95949.0,0.07446709]
["bitfinex","BTCUSD",1739834937493,0.29139121,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834943805,0.01632621,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834944595,0.14139121,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834949793,0.29139121,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834950171,0.275065,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834953296,0.2913912,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834954729,0.275065,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834959436,0.29139139,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834961289,0.29173199,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834962445,0.2754056,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834966095,0.0003406,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834966921,0.14173177,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834968085,0.16021247,95952.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834968311,0.275065,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834968844,0.275065,95950.0,95949.0,0.07363739]
["bitfinex","BTCUSD",1739834970071,0.275065,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834972632,0.2752353,95950.0,95949.0,0.07463739]
["bitfinex","BTCUSD",1739834973009,0.2752353,95950.0,95949.0,0.07363739]
["bitfinex","BTCUSD",1739834973218,0.2762353,95950.0,95949.0,0.07263739]
["bitfinex","BTCUSD",1739834973443,0.2772353,95950.0,95949.0,0.07263739]
["bitfinex","BTCUSD",1739834973670,0.2762353,95950.0,95949.0,0.07263739]
["bitfinex","BTCUSD",1739834973846,0.2752353,95950.0,95949.0,0.07263739]
["bitfinex","BTCUSD",1739835002225,0.0001703,95950.0,95949.0,0.07263739]
["bitfinex","BTCUSD",1739835002829,0.1252353,95950.0,95949.0,0.07263739]
["bitfinex","BTCUSD",1739835004755,0.29156141,95950.0,95949.0,0.07263739]
["bitfinex","BTCUSD",1739835008629,0.2752353,95950.0,95949.0,0.07263739]
["bitfinex","BTCUSD",1739835013168,0.29156165,95950.0,95949.0,0.07263739]
["bitfinex","BTCUSD",1739835015733,0.2752353,95950.0,95949.0,0.07263739]
["bitfinex","BTCUSD",1739835018638,0.2752353,95950.0,95949.0,0.0001703]
["bitfinex","BTCUSD",1739835034936,0.37773895,95950.0,95949.0,0.0001703]
["bitfinex","BTCUSD",1739835035157,0.2752353,95950.0,95949.0,0.0001703]
["bitfinex","BTCUSD",1739835036360,0.29156229,95950.0,95949.0,0.0001703]
["bitfinex","BTCUSD",1739835036562,0.275084,95935.0,95920.0,0.0456]
["bitfinex","BTCUSD",1739835036776,0.640629,95935.0,95934.0,0.0003847]
["bitfinex","BTCUSD",1739835037963,0.640629,95935.0,95934.0,0.0023847]
["bitfinex","BTCUSD",1739835038177,0.640629,95935.0,95934.0,0.0003847]
["bitfinex","BTCUSD",1739835038743,0.640629,95935.0,95934.0,0.0013847]
["bitfinex","BTCUSD",1739835039354,0.48342534,95935.0,95934.0,0.0013847]
["bitfinex","BTCUSD",1739835039590,0.60850934,95935.0,95934.0,0.0023847]
["bitfinex","BTCUSD",1739835040130,0.71101299,95935.0,95934.0,0.0023847]
["bitfinex","BTCUSD",1739835041085,0.71101299,95935.0,95934.0,0.0013847]
["bitfinex","BTCUSD",1739835041333,0.71101299,95935.0,95934.0,0.0003847]
["bitfinex","BTCUSD",1739835042163,0.60850934,95935.0,95934.0,0.1263847]
["bitfinex","BTCUSD",1739835043262,0.62925257,95935.0,95934.0,0.1263847]
["bitfinex","BTCUSD",1739835043895,0.62925257,95935.0,95934.0,0.1273847]
["bitfinex","BTCUSD",1739835044459,0.62925257,95935.0,95934.0,0.1283847]
["bitfinex","BTCUSD",1739835045159,0.62925257,95935.0,95934.0,0.1273847]
["bitfinex","BTCUSD",1739835045563,0.62925257,95935.0,95934.0,0.1283847]
["bitfinex","BTCUSD",1739835054125,0.62959317,95935.0,95934.0,0.1283847]
["bitfinex","BTCUSD",1739835056042,0.4909696,95935.0,95934.0,0.1283847]
["bitfinex","BTCUSD",1739835056413,0.6409696,95935.0,95934.0,0.1283847]
["bitfinex","BTCUSD",1739835061557,0.6409696,95935.0,95934.0,0.1273847]
["bitfinex","BTCUSD",1739835062362,0.6409696,95935.0,95934.0,0.1263847]
["bitfinex","BTCUSD",1739835062817,0.6409696,95935.0,95934.0,0.1273847]
["bitfinex","BTCUSD",1739835063025,0.6409696,95935.0,95934.0,0.1283847]
["bitfinex","BTCUSD",1739835063448,0.6409696,95935.0,95934.0,0.1263847]
["bitfinex","BTCUSD",1739835063773,0.6409696,95935.0,95934.0,0.1303847]
["bitfinex","BTCUSD",1739835064211,0.6409696,95935.0,95934.0,0.1343847]
["bitfinex","BTCUSD",1739835065395,0.6409696,95935.0,95934.0,0.1303847]
["bitfinex","BTCUSD",1739835065690,0.6409696,95935.0,95934.0,0.1323847]
["bitfinex","BTCUSD",1739835065890,0.6409696,95935.0,95934.0,0.1263847]
["bitfinex","BTCUSD",1739835066090,0.6409696,95935.0,95934.0,0.1283847]
["bitfinex","BTCUSD",1739835066296,0.6409696,95935.0,95934.0,0.1303847]
["bitfinex","BTCUSD",1739835066499,0.6409696,95935.0,95934.0,0.1283847]
["bitfinex","BTCUSD",1739835066887,0.6409696,95935.0,95934.0,0.1303847]
["bitfinex","BTCUSD",1739835069010,0.6409696,95935.0,95934.0,0.1263847]
["bitfinex","BTCUSD",1739835069219,0.6409696,95935.0,95934.0,0.1323847]
["bitfinex","BTCUSD",1739835069762,0.6409696,95935.0,95934.0,0.1263847]
["bitfinex","BTCUSD",1739835069972,0.6409696,95935.0,95934.0,0.1293847]
["bitfinex","BTCUSD",1739835070128,0.6409696,95935.0,95934.0,0.1333847]
["bitfinex","BTCUSD",1739835070546,0.5158856,95935.0,95934.0,0.14677317]
["bitfinex","BTCUSD",1739835070894,0.5158856,95935.0,95934.0,0.1486318]
["bitfinex","BTCUSD",1739835071677,0.3658856,95935.0,95934.0,0.1486318]
["bitfinex","BTCUSD",1739835071919,0.0003406,95935.0,95934.0,0.1486318]
["bitfinex","BTCUSD",1739835072167,0.0003406,95935.0,95934.0,0.14677317]
["bitfinex","BTCUSD",1739835072416,0.0003406,95935.0,95934.0,0.1486318]
["bitfinex","BTCUSD",1739835073360,0.166769,95941.0,95935.0,0.0757]
["bitfinex","BTCUSD",1739835073599,0.125082,95938.0,95937.0,0.0757]
["bitfinex","BTCUSD",1739835073822,0.125082,95938.0,95937.0,0.07755534]
["bitfinex","BTCUSD",1739835075596,0.125082,95938.0,95937.0,0.0757]
["bitfinex","BTCUSD",1739835075821,0.125082,95938.0,95937.0,0.09176564]
["bitfinex","BTCUSD",1739835076265,0.3654535,95941.0,95937.0,0.09476564]
["bitfinex","BTCUSD",1739835076489,0.12508,95938.0,95937.0,0.09676564]
["bitfinex","BTCUSD",1739835076884,0.1252503,95938.0,95937.0,0.09676564]
["bitfinex","BTCUSD",1739835078141,0.1252503,95938.0,95937.0,0.09376564]
["bitfinex","BTCUSD",1739835078372,0.1252503,95938.0,95937.0,0.09476564]
["bitfinex","BTCUSD",1739835078805,0.1252503,95938.0,95937.0,0.09376564]
["bitfinex","BTCUSD",1739835079268,0.1252503,95938.0,95937.0,0.09862098]
["bitfinex","BTCUSD",1739835080122,0.1252503,95938.0,95937.0,0.09676564]
["bitfinex","BTCUSD",1739835081171,0.1252503,95938.0,95937.0,0.09862098]
["bitfinex","BTCUSD",1739835084254,0.1252503,95938.0,95937.0,0.09562098]
["bitfinex","BTCUSD",1739835084643,0.1252503,95938.0,95937.0,0.09762098]
["bitfinex","BTCUSD",1739835084846,0.1252503,95938.0,95937.0,0.09562098]
["bitfinex","BTCUSD",1739835085414,0.1252503,95938.0,95937.0,0.09962098]
["bitfinex","BTCUSD",1739835085814,0.1252503,95938.0,95937.0,0.10462098]
["bitfinex","BTCUSD",1739835086014,0.1252503,95938.0,95937.0,0.09362098]
["bitfinex","BTCUSD",1739835086421,0.1252503,95938.0,95937.0,0.09962098]
["bitfinex","BTCUSD",1739835087531,0.1252503,95938.0,95937.0,0.10562098]
["bitfinex","BTCUSD",1739835088758,0.0001703,95938.0,95937.0,0.10562098]
["bitfinex","BTCUSD",1739835089088,0.0001703,95938.0,95937.0,0.10596158]
["bitfinex","BTCUSD",1739835093004,0.1252503,95938.0,95937.0,0.10596158]
["bitfinex","BTCUSD",1739835093212,0.1252503,95938.0,95937.0,0.10410624]
["bitfinex","BTCUSD",1739835093634,0.1252503,95938.0,95937.0,0.10622662]
["bitfinex","BTCUSD",1739835094451,0.0001703,95938.0,95937.0,0.10622662]
["bitfinex","BTCUSD",1739835095332,0.1252503,95938.0,95937.0,0.10622662]
["bitfinex","BTCUSD",1739835097667,0.1252503,95938.0,95937.0,0.10410624]
["bitfinex","BTCUSD",1739835098685,0.1252503,95938.0,95937.0,0.10622662]
["bitfinex","BTCUSD",1739835098892,0.3654535,95941.0,95937.0,0.10622662]
["bitfinex","BTCUSD",1739835099106,0.166772,95940.0,95938.0,0.02794003]
["bitfinex","BTCUSD",1739835099488,0.29185,95940.0,95939.0,0.00211788]
["bitfinex","BTCUSD",1739835099830,0.125079,95939.0,95938.0,0.02794003]
["bitfinex","BTCUSD",1739835100491,0.125079,95939.0,95938.0,0.03294003]
["bitfinex","BTCUSD",1739835100913,0.125079,95939.0,95938.0,0.005]
["bitfinex","BTCUSD",1739835101770,0.125079,95939.0,95938.0,0.004]
["bitfinex","BTCUSD",1739835102067,0.125079,95939.0,95938.0,0.009]
["bitfinex","BTCUSD",1739835102269,0.125079,95939.0,95938.0,0.004]
["bitfinex","BTCUSD",1739835102763,0.125079,95939.0,95938.0,0.009]
["bitfinex","BTCUSD",1739835102966,0.125079,95939.0,95938.0,0.005]
["bitfinex","BTCUSD",1739835103200,0.125079,95939.0,95938.0,0.011]
["bitfinex","BTCUSD",1739835104326,0.125079,95939.0,95938.0,0.005]
["bitfinex","BTCUSD",1739835104545,0.125079,95939.0,95938.0,0.011]
["bitfinex","BTCUSD",1739835104836,0.125079,95939.0,95938.0,0.03702143]
["bitfinex","BTCUSD",1739835105385,0.125079,95939.0,95938.0,0.03202143]
["bitfinex","BTCUSD",1739835105767,0.125079,95939.0,95938.0,0.03602143]
["bitfinex","BTCUSD",1739835105974,0.125079,95939.0,95938.0,0.03002143]
["bitfinex","BTCUSD",1739835106173,0.125079,95939.0,95938.0,0.005]
["bitfinex","BTCUSD",1739835106399,0.125079,95939.0,95938.0,0.01]
["bitfinex","BTCUSD",1739835106579,0.125079,95939.0,95938.0,0.005]
["bitfinex","BTCUSD",1739835106953,0.125079,95939.0,95938.0,0.011]
["bitfinex","BTCUSD",1739835107829,0.125079,95939.0,95938.0,0.005]
["bitfinex","BTCUSD",1739835108234,0.12508,95938.0,95937.0,0.0760406]
["bitfinex","BTCUSD",1739835109136,0.125078,95940.0,95937.0,0.0760406]
["bitfinex","BTCUSD",1739835109593,0.3656238,95941.0,95937.0,0.0810406]
["bitfinex","BTCUSD",1739835109768,0.125079,95939.0,95938.0,0.006]
["bitfinex","BTCUSD",1739835109925,0.125079,95939.0,95938.0,0.04869973]
["bitfinex","BTCUSD",1739835110133,0.125079,95939.0,95938.0,0.04269973]
["bitfinex","BTCUSD",1739835110566,0.125039,95939.0,95938.0,0.04269973]
["bitfinex","BTCUSD",1739835111250,0.3656238,95941.0,95938.0,0.04269973]
["bitfinex","BTCUSD",1739835111456,0.3656238,95941.0,95940.0,0.125078]
["bitfinex","BTCUSD",1739835111659,0.3656238,95941.0,95940.0,0.201778]
["bitfinex","BTCUSD",1739835111857,0.0001703,95941.0,95940.0,0.35278165]
["bitfinex","BTCUSD",1739835112760,0.0001703,95941.0,95940.0,0.35778165]
["bitfinex","BTCUSD",1739835113093,0.0001703,95941.0,95940.0,0.42698705]
["bitfinex","BTCUSD",1739835113874,0.0001703,95941.0,95940.0,0.43298705]
["bitfinex","BTCUSD",1739835115897,0.0001703,95941.0,95940.0,0.42198705]
["bitfinex","BTCUSD",1739835116154,0.0001703,95941.0,95940.0,0.42798705]
["bitfinex","BTCUSD",1739835116330,0.0001703,95941.0,95940.0,0.43298705]
["bitfinex","BTCUSD",1739835120734,0.0001703,95941.0,95940.0,0.30790905]
["bitfinex","BTCUSD",1739835120928,0.0001703,95941.0,95940.0,0.43298705]
["bitfinex","BTCUSD",1739835121864,0.1252463,95941.0,95940.0,0.0802054]
["bitfinex","BTCUSD",1739835122100,0.1252463,95941.0,95940.0,0.011]
["bitfinex","BTCUSD",1739835122725,0.1252463,95941.0,95940.0,0.005]
["bitfinex","BTCUSD",1739835123151,0.1252463,95941.0,95940.0,0.006]
["bitfinex","BTCUSD",1739835123367,0.1252463,95941.0,95940.0,0.011]
["bitfinex","BTCUSD",1739835123541,0.1252463,95941.0,95940.0,0.005]
["bitfinex","BTCUSD",1739835123768,0.1252463,95941.0,95940.0,0.011]
["bitfinex","BTCUSD",1739835124608,0.1252463,95941.0,95940.0,0.006]
["bitfinex","BTCUSD",1739835124967,0.1252463,95941.0,95940.0,0.011]
["bitfinex","BTCUSD",1739835125794,0.125078,95940.0,95939.0,0.0003406]
["bitfinex","BTCUSD",1739835126341,0.125078,95940.0,95939.0,0.00858719]
["bitfinex","BTCUSD",1739835127913,0.125078,95940.0,95939.0,0.01358719]
["bitfinex","BTCUSD",1739835129301,0.125078,95940.0,95939.0,0.01858719]
["bitfinex","BTCUSD",1739835129934,0.1252463,95941.0,95939.0,0.01858719]
["bitfinex","BTCUSD",1739835130229,0.0001703,95941.0,95939.0,0.01858719]
["bitfinex","BTCUSD",1739835130381,0.0001703,95941.0,95939.0,0.09568719]
["bitfinex","BTCUSD",1739835130382,0.125078,95940.0,95939.0,0.09568719]
["bitfinex","BTCUSD",1739835130935,0.125078,95940.0,95939.0,0.08568719]
["bitfinex","BTCUSD",1739835131170,0.125078,95940.0,95939.0,0.08968719]
["bitfinex","BTCUSD",1739835131454,0.125078,95940.0,95939.0,0.08780397]
["bitfinex","BTCUSD",1739835131791,0.125078,95940.0,95939.0,0.09280397]
["bitfinex","BTCUSD",1739835132191,0.125078,95940.0,95939.0,0.09780397]
["bitfinex","BTCUSD",1739835132568,0.125078,95940.0,95939.0,0.09568719]
["bitfinex","BTCUSD",1739835132775,0.125078,95940.0,95939.0,0.09280397]
["bitfinex","BTCUSD",1739835132973,0.125078,95940.0,95939.0,0.09780397]
["bitfinex","BTCUSD",1739835134747,0.0001703,95941.0,95939.0,0.09780397]
["bitfinex","BTCUSD",1739835134990,0.0001703,95941.0,95940.0,0.02236133]
["bitfinex","BTCUSD",1739835135192,0.0001703,95941.0,95940.0,0.02447685]
["bitfinex","BTCUSD",1739835135531,0.0001703,95941.0,95940.0,0.2998585]
["bitfinex","BTCUSD",1739835135740,0.0001703,95941.0,95940.0,0.3773585]
["bitfinex","BTCUSD",1739835136803,0.0001703,95941.0,95940.0,0.7058585]
["bitfinex","BTCUSD",1739835137224,0.0001703,95941.0,95940.0,0.7108585]
["bitfinex","BTCUSD",1739835137423,0.0001703,95941.0,95940.0,0.7148585]
["bitfinex","BTCUSD",1739835137574,0.0001703,95941.0,95940.0,0.7108585]
["bitfinex","BTCUSD",1739835137952,0.0001703,95941.0,95940.0,0.7178585]
["bitfinex","BTCUSD",1739835138162,0.0001703,95941.0,95940.0,0.7108585]
["bitfinex","BTCUSD",1739835138407,0.0001703,95941.0,95940.0,0.7178585]
["bitfinex","BTCUSD",1739835138834,0.0001703,95941.0,95940.0,0.7058585]
["bitfinex","BTCUSD",1739835139013,0.0001703,95941.0,95940.0,0.7128585]
["bitfinex","BTCUSD",1739835139210,0.0001703,95941.0,95940.0,0.7198585]
["bitfinex","BTCUSD",1739835139643,0.0001703,95941.0,95940.0,0.7128585]
["bitfinex","BTCUSD",1739835140044,0.0001703,95941.0,95940.0,0.7198585]
["bitfinex","BTCUSD",1739835140279,0.0001703,95941.0,95940.0,0.7558585]
["bitfinex","BTCUSD",1739835140482,0.0001703,95941.0,95940.0,0.7488585]
["bitfinex","BTCUSD",1739835140688,0.0001703,95941.0,95940.0,0.7628585]
["bitfinex","BTCUSD",1739835141409,0.0001703,95941.0,95940.0,0.7558585]
["bitfinex","BTCUSD",1739835141791,0.0001703,95941.0,95940.0,0.7628585]
["bitfinex","BTCUSD",1739835141992,0.0001703,95941.0,95940.0,0.7558585]
["bitfinex","BTCUSD",1739835142198,0.0001703,95941.0,95940.0,0.7628585]
["bitfinex","BTCUSD",1739835142409,0.00524796,95971.0,95942.0,0.0828]
["bitfinex","BTCUSD",1739835142587,0.00524796,95971.0,95967.0,0.0828]
["bitfinex","BTCUSD",1739835142790,0.14095547,95972.0,95968.0,0.00207719]
["bitfinex","BTCUSD",1739835142986,0.16591947,95972.0,95968.0,0.00207719]
["bitfinex","BTCUSD",1739835143190,0.16591947,95972.0,95969.0,0.01506729]
["bitfinex","BTCUSD",1739835143400,0.16591947,95972.0,95970.0,0.00207468]
["bitfinex","BTCUSD",1739835144082,0.09847152,95990.0,95970.0,0.00207468]
["bitfinex","BTCUSD",1739835144283,0.15,95978.0,95971.0,0.125036]
["bitfinex","BTCUSD",1739835144579,0.515314,95978.0,95970.0,0.00207468]
["bitfinex","BTCUSD",1739835144797,0.15,95974.0,95972.0,0.00207218]
["bitfinex","BTCUSD",1739835144998,0.15,95974.0,95971.0,0.02443476]
["bitfinex","BTCUSD",1739835144999,0.275034,95974.0,95971.0,0.02443476]
["bitfinex","BTCUSD",1739835145148,0.275034,95974.0,95972.0,0.02553461]
["bitfinex","BTCUSD",1739835145354,0.275034,95974.0,95972.0,0.02760679]
["bitfinex","BTCUSD",1739835147031,0.275034,95974.0,95972.0,0.03160679]
["bitfinex","BTCUSD",1739835147453,0.15,95974.0,95972.0,0.03160679]
["bitfinex","BTCUSD",1739835147838,0.275034,95974.0,95972.0,0.03160679]
["bitfinex","BTCUSD",1739835148204,0.275034,95974.0,95972.0,0.03460679]
["bitfinex","BTCUSD",1739835148744,0.275034,95974.0,95973.0,0.04049194]
["bitfinex","BTCUSD",1739835149174,0.275034,95974.0,95973.0,0.04256286]
["bitfinex","BTCUSD",1739835149791,0.1501703,95974.0,95973.0,0.04656286]
["bitfinex","BTCUSD",1739835150004,0.2752033,95974.0,95973.0,0.04656286]
["bitfinex","BTCUSD",1739835151179,0.2752033,95974.0,95973.0,0.04956286]
["bitfinex","BTCUSD",1739835152070,0.2752033,95974.0,95973.0,0.04749194]
["bitfinex","BTCUSD",1739835152274,0.2752033,95974.0,95973.0,0.04956003]
["bitfinex","BTCUSD",1739835154635,0.04239783,95974.0,95973.0,0.04956003]
["bitfinex","BTCUSD",1739835154824,0.125033,95974.0,95973.0,0.04956003]
["bitfinex","BTCUSD",1739835156504,0.125032,95975.0,95973.0,0.04956003]
["bitfinex","BTCUSD",1739835156758,0.125033,95974.0,95973.0,0.04956003]
["bitfinex","BTCUSD",1739835157281,0.125033,95974.0,95973.0,0.04256003]
["bitfinex","BTCUSD",1739835157843,0.125033,95974.0,95973.0,0.00206809]
["bitfinex","BTCUSD",1739835158317,0.125033,95974.0,95973.0,0.003]
["bitfinex","BTCUSD",1739835158769,0.125033,95974.0,95973.0,0.006]
["bitfinex","BTCUSD",1739835159254,0.125033,95975.0,95973.0,0.003]
["bitfinex","BTCUSD",1739835159499,0.125033,95974.0,95973.0,0.007]
["bitfinex","BTCUSD",1739835159710,0.125033,95974.0,95973.0,0.004]
["bitfinex","BTCUSD",1739835159943,0.125033,95974.0,95973.0,0.007]
["bitfinex","BTCUSD",1739835160171,0.125033,95974.0,95969.0,0.12504]
["bitfinex","BTCUSD",1739835160411,0.125033,95974.0,95973.0,0.006]
["bitfinex","BTCUSD",1739835160647,0.125033,95974.0,95973.0,0.003]
["bitfinex","BTCUSD",1739835161084,0.125033,95974.0,95973.0,0.006]
["bitfinex","BTCUSD",1739835161766,0.125033,95974.0,95973.0,0.003]
["bitfinex","BTCUSD",1739835161977,0.125033,95974.0,95973.0,0.00940849]
["bitfinex","BTCUSD",1739835162413,0.125033,95974.0,95973.0,0.02789425]
["bitfinex","BTCUSD",1739835164956,0.125033,95974.0,95973.0,0.00940849]
["bitfinex","BTCUSD",1739835165172,0.1252022,95975.0,95973.0,0.00940849]
["bitfinex","BTCUSD",1739835165369,0.125033,95974.0,95973.0,0.00940849]
["bitfinex","BTCUSD",1739835166207,0.125033,95974.0,95973.0,0.00540849]
["bitfinex","BTCUSD",1739835166505,0.125033,95974.0,95973.0,0.00840849]
["bitfinex","BTCUSD",1739835166864,0.125033,95974.0,95973.0,0.00540849]
["bitfinex","BTCUSD",1739835167064,0.0001702,95975.0,95973.0,0.04016665]
["bitfinex","BTCUSD",1739835167265,0.0001702,95975.0,95974.0,0.125033]
["bitfinex","BTCUSD",1739835167703,0.0001702,95975.0,95974.0,0.17668445]
["bitfinex","BTCUSD",1739835167868,0.0001702,95975.0,95974.0,0.17564265]
["bitfinex","BTCUSD",1739835168271,0.0001702,95975.0,95974.0,0.17668446]
["bitfinex","BTCUSD",1739835168471,0.0001702,95975.0,95974.0,0.17564265]
["bitfinex","BTCUSD",1739835168695,0.0001702,95975.0,95974.0,0.25180646]
["bitfinex","BTCUSD",1739835169918,0.0001702,95975.0,95974.0,0.25880646]
["bitfinex","BTCUSD",1739835170126,0.0001702,95975.0,95974.0,0.26580646]
["bitfinex","BTCUSD",1739835180972,0.0001702,95975.0,95974.0,0.09257346]
["bitfinex","BTCUSD",1739835180973,0.1252022,95975.0,95974.0,0.09257346]
["bitfinex","BTCUSD",1739835181208,0.1252022,95975.0,95974.0,0.01640965]
["bitfinex","BTCUSD",1739835181651,0.1252022,95975.0,95974.0,0.014]
["bitfinex","BTCUSD",1739835182267,0.1252022,95975.0,95974.0,0.0160628]
["bitfinex","BTCUSD",1739835182569,0.1252022,95975.0,95974.0,0.03020692]
["bitfinex","BTCUSD",1739835182942,0.0001702,95975.0,95974.0,0.02814412]
["bitfinex","BTCUSD",1739835183141,0.0001702,95975.0,95974.0,0.03020692]
["bitfinex","BTCUSD",1739835183921,0.0001702,95975.0,95974.0,0.02320692]
["bitfinex","BTCUSD",1739835184122,0.0001702,95975.0,95974.0,0.01620692]
["bitfinex","BTCUSD",1739835184318,0.0001702,95975.0,95974.0,0.02320692]
["bitfinex","BTCUSD",1739835184444,0.0001702,95975.0,95974.0,0.03020692]
["bitfinex","BTCUSD",1739835184912,0.166698,95982.0,95974.0,0.02320692]
["bitfinex","BTCUSD",1739835185118,0.12503,95977.0,95975.0,0.01972683]
["bitfinex","BTCUSD",1739835185340,0.125029,95978.0,95975.0,0.02178838]
["bitfinex","BTCUSD",1739835185545,0.125031,95976.0,95975.0,0.02178838]
["bitfinex","BTCUSD",1739835186741,0.125031,95976.0,95975.0,0.02878838]
["bitfinex","BTCUSD",1739835186950,0.125031,95976.0,95975.0,0.02178838]
["bitfinex","BTCUSD",1739835187149,0.125031,95976.0,95975.0,0.02878838]
["bitfinex","BTCUSD",1739835188384,0.125031,95976.0,95975.0,0.03578838]
["bitfinex","BTCUSD",1739835191222,0.125031,95976.0,95975.0,0.01606155]
["bitfinex","BTCUSD",1739835191423,0.125031,95976.0,95975.0,0.014]
["bitfinex","BTCUSD",1739835191770,0.125031,95976.0,95975.0,0.01606155]
["bitfinex","BTCUSD",1739835193284,0.12503,95977.0,95975.0,0.01606155]
["bitfinex","BTCUSD",1739835193494,0.125031,95976.0,95975.0,0.01606155]
["bitfinex","BTCUSD",1739835193704,0.125031,95976.0,95975.0,0.04691149]
["bitfinex","BTCUSD",1739835195035,0.125031,95976.0,95975.0,0.03991149]
["bitfinex","BTCUSD",1739835195220,0.125031,95976.0,95975.0,0.04691149]
["bitfinex","BTCUSD",1739835195628,0.125031,95976.0,95975.0,0.03991149]
["bitfinex","BTCUSD",1739835195839,0.125031,95976.0,95975.0,0.03291149]
["bitfinex","BTCUSD",1739835196132,0.125031,95976.0,95975.0,0.03991149]
["bitfinex","BTCUSD",1739835196334,0.166706,95978.0,95975.0,0.03991149]
["bitfinex","BTCUSD",1739835196633,0.0001702,95979.0,95975.0,0.04484994]
["bitfinex","BTCUSD",1739835196835,0.12503,95977.0,95975.0,0.014]
["bitfinex","BTCUSD",1739835197061,0.0001702,95979.0,95978.0,0.125028]
["bitfinex","BTCUSD",1739835197263,0.0001702,95979.0,95978.0,0.170928]
["bitfinex","BTCUSD",1739835197667,0.0001702,95979.0,95978.0,0.17298579]
["bitfinex","BTCUSD",1739835199056,0.0001702,95979.0,95978.0,0.17998579]
["bitfinex","BTCUSD",1739835199246,0.0001702,95979.0,95978.0,0.25611575]
["bitfinex","BTCUSD",1739835199445,0.0001702,95979.0,95978.0,0.26211575]
["bitfinex","BTCUSD",1739835200527,0.0001702,95979.0,95978.0,0.13708775]
["bitfinex","BTCUSD",1739835200733,0.0001702,95979.0,95978.0,0.18598579]
["bitfinex","BTCUSD",1739835201760,0.0001702,95979.0,95978.0,0.06095779]
["bitfinex","BTCUSD",1739835201965,0.0001702,95979.0,95978.0,0.18598579]
["bitfinex","BTCUSD",1739835202822,0.0001702,95979.0,95978.0,0.06095779]
["bitfinex","BTCUSD",1739835207370,0.0001702,95979.0,95978.0,0.18598579]
["bitfinex","BTCUSD",1739835207722,0.0001702,95979.0,95978.0,0.24604455]
["bitfinex","BTCUSD",1739835209829,0.0001702,95979.0,95978.0,0.24004455]
["bitfinex","BTCUSD",1739835210062,0.0001702,95979.0,95978.0,0.23904455]
["bitfinex","BTCUSD",1739835210465,0.0001702,95979.0,95978.0,0.24604455]
["bitfinex","BTCUSD",1739835210838,0.0001702,95979.0,95978.0,0.23904455]
["bitfinex","BTCUSD",1739835211106,0.0001702,95979.0,95978.0,0.22237788]
["bitfinex","BTCUSD",1739835211415,0.0001702,95979.0,95978.0,0.22937788]
["bitfinex","BTCUSD",1739835211617,0.0001702,95979.0,95978.0,0.10434988]
["bitfinex","BTCUSD",1739835212022,0.0001702,95979.0,95978.0,0.01505779]
["bitfinex","BTCUSD",1739835213163,0.0001702,95979.0,95978.0,0.00905779]
["bitfinex","BTCUSD",1739835213368,0.0001702,95979.0,95978.0,0.00205779]
["bitfinex","BTCUSD",1739835213589,0.0001702,95979.0,95978.0,0.01605779]
["bitfinex","BTCUSD",1739835215810,0.0001702,95979.0,95978.0,0.14108579]
["bitfinex","BTCUSD",1739835215944,0.0001702,95979.0,95978.0,0.20144861]
["bitfinex","BTCUSD",1739835219957,0.125014,95990.0,95985.0,0.125019]
["bitfinex","BTCUSD",1739835220183,0.4902869,95990.0,95986.0,0.00204777]
["bitfinex","BTCUSD",1739835220402,0.0001703,95996.0,95991.0,0.125011]
["bitfinex","BTCUSD",1739835220614,0.38044196,95995.0,95992.0,0.0125011]
["bitfinex","BTCUSD",1739835220817,0.38044196,95995.0,95992.0,0.00204026]
["bitfinex","BTCUSD",1739835221164,0.166678,95993.0,95992.0,0.00204026]
["bitfinex","BTCUSD",1739835221369,0.125011,95991.0,95989.0,0.0804]
["bitfinex","BTCUSD",1739835221543,0.125011,95991.0,95990.0,0.0210419]
["bitfinex","BTCUSD",1739835221742,0.125011,95991.0,95990.0,0.02342512]
["bitfinex","BTCUSD",1739835221944,0.125011,95991.0,95990.0,0.0210419]
["bitfinex","BTCUSD",1739835223217,0.125011,95991.0,95990.0,0.0250419]
["bitfinex","BTCUSD",1739835223422,0.125011,95991.0,95990.0,0.004]
["bitfinex","BTCUSD",1739835224382,0.1251813,95991.0,95990.0,0.004]
["bitfinex","BTCUSD",1739835224612,0.1251813,95991.0,95990.0,0.009]
["bitfinex","BTCUSD",1739835225340,0.0001703,95991.0,95990.0,0.214413]
["bitfinex","BTCUSD",1739835225511,0.0001703,95991.0,95990.0,0.2573537]
["bitfinex","BTCUSD",1739835225713,0.0001703,95991.0,95990.0,0.25973461]
["bitfinex","BTCUSD",1739835226875,0.0001703,95991.0,95990.0,0.13472161]
["bitfinex","BTCUSD",1739835227073,0.0001703,95991.0,95990.0,0.25973461]
["bitfinex","BTCUSD",1739835230913,0.0001703,95991.0,95990.0,0.25473461]
["bitfinex","BTCUSD",1739835231112,0.0001703,95991.0,95990.0,0.25073461]
["bitfinex","BTCUSD",1739835231313,0.0001703,95991.0,95990.0,0.35823826]
["bitfinex","BTCUSD",1739835231635,0.0001703,95991.0,95990.0,0.36323826]
["bitfinex","BTCUSD",1739835232437,0.0001703,95991.0,95990.0,0.41093826]
["bitfinex","BTCUSD",1739835232759,0.0001703,95991.0,95990.0,0.41336289]
["bitfinex","BTCUSD",1739835233179,0.0001703,95991.0,95990.0,0.42036289]
["bitfinex","BTCUSD",1739835233474,0.0001703,95991.0,95990.0,0.41536289]
["bitfinex","BTCUSD",1739835233774,0.0001703,95991.0,95990.0,0.42236289]
["bitfinex","BTCUSD",1739835234731,0.0001703,95991.0,95990.0,0.40793826]
["bitfinex","BTCUSD",1739835235286,0.0001703,95991.0,95990.0,0.41493826]
["bitfinex","BTCUSD",1739835235910,0.0001703,95991.0,95990.0,0.40793826]
["bitfinex","BTCUSD",1739835236249,0.0001703,95991.0,95990.0,0.41493826]
["bitfinex","BTCUSD",1739835236494,0.0001703,95991.0,95990.0,0.40793826]
["bitfinex","BTCUSD",1739835236735,0.0001703,95991.0,95990.0,0.41493826]
["bitfinex","BTCUSD",1739835236945,0.0001703,95991.0,95990.0,0.40793826]
["bitfinex","BTCUSD",1739835237451,0.0001703,95991.0,95990.0,0.41493826]
["bitfinex","BTCUSD",1739835238106,0.0001703,95991.0,95990.0,0.41527886]
["bitfinex","BTCUSD",1739835238806,0.0001703,95991.0,95990.0,0.40827886]
["bitfinex","BTCUSD",1739835239012,0.0001703,95991.0,95990.0,0.40127886]
["bitfinex","BTCUSD",1739835239305,0.0001703,95991.0,95990.0,0.40827886]
["bitfinex","BTCUSD",1739835240051,0.0001703,95991.0,95990.0,0.41527886]
["bitfinex","BTCUSD",1739835240873,0.0001703,95991.0,95990.0,0.40827886]
["bitfinex","BTCUSD",1739835241276,0.0001703,95991.0,95990.0,0.41527886]
["bitfinex","BTCUSD",1739835242628,0.0001703,95991.0,95990.0,0.40827886]
["bitfinex","BTCUSD",1739835242861,0.0001703,95991.0,95990.0,0.41527886]
["bitfinex","BTCUSD",1739835243697,0.0001703,95991.0,95990.0,0.24256586]
["bitfinex","BTCUSD",1739835244155,0.0001703,95991.0,95990.0,0.36757886]
["bitfinex","BTCUSD",1739835245027,0.0001703,95991.0,95990.0,0.24256586]
["bitfinex","BTCUSD",1739835245245,0.0001703,95991.0,95990.0,0.36757886]
["bitfinex","BTCUSD",1739835246137,0.0001703,95991.0,95990.0,0.14006221]
["bitfinex","BTCUSD",1739835246338,0.0001703,95991.0,95990.0,0.18467521]
["bitfinex","BTCUSD",1739835246813,0.0001703,95991.0,95990.0,0.05966221]
["bitfinex","BTCUSD",1739835247062,0.0001703,95991.0,95990.0,0.01672151]
["bitfinex","BTCUSD",1739835247063,0.1251813,95991.0,95990.0,0.01672151]
["bitfinex","BTCUSD",1739835247546,0.2751813,95991.0,95990.0,0.0143406]
["bitfinex","BTCUSD",1739835247772,0.2751813,95991.0,95990.0,0.0073406]
["bitfinex","BTCUSD",1739835248122,0.2751813,95991.0,95990.0,0.0133406]
["bitfinex","BTCUSD",1739835248665,0.2751813,95991.0,95990.0,0.0063406]
["bitfinex","BTCUSD",1739835249104,0.1501703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835249376,0.0001703,95991.0,95990.0,0.0063406]
["bitfinex","BTCUSD",1739835249593,0.0001703,95991.0,95990.0,0.02264376]
["bitfinex","BTCUSD",1739835249816,0.0001703,95991.0,95990.0,0.03068107]
["bitfinex","BTCUSD",1739835250021,0.0001703,95991.0,95990.0,0.01337791]
["bitfinex","BTCUSD",1739835250466,0.0001703,95991.0,95990.0,0.00837791]
["bitfinex","BTCUSD",1739835250678,0.0001703,95991.0,95990.0,0.00737791]
["bitfinex","BTCUSD",1739835250889,0.0001703,95991.0,95990.0,0.0053406]
["bitfinex","BTCUSD",1739835251098,0.0001703,95991.0,95990.0,0.02296676]
["bitfinex","BTCUSD",1739835251299,0.0001703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835251934,0.0001703,95991.0,95990.0,0.0063406]
["bitfinex","BTCUSD",1739835252182,0.0001703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835252357,0.0001703,95991.0,95990.0,0.0053406]
["bitfinex","BTCUSD",1739835252769,0.0001703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835252981,0.0001703,95991.0,95990.0,0.0063406]
["bitfinex","BTCUSD",1739835253131,0.0001703,95991.0,95990.0,0.0003406]
["bitfinex","BTCUSD",1739835253345,0.0001703,95991.0,95990.0,0.0063406]
["bitfinex","BTCUSD",1739835253861,0.0001703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835254068,0.0001703,95991.0,95990.0,0.0053406]
["bitfinex","BTCUSD",1739835254268,0.0001703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835255093,0.0001703,95991.0,95990.0,0.0063406]
["bitfinex","BTCUSD",1739835255300,0.0001703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835255502,0.0001703,95991.0,95990.0,0.0053406]
["bitfinex","BTCUSD",1739835255972,0.0001703,95991.0,95990.0,0.02437676]
["bitfinex","BTCUSD",1739835256133,0.0001703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835256478,0.0001703,95991.0,95990.0,0.0103406]
["bitfinex","BTCUSD",1739835256628,0.0001703,95991.0,95990.0,0.0163406]
["bitfinex","BTCUSD",1739835256828,0.0001703,95991.0,95990.0,0.0063406]
["bitfinex","BTCUSD",1739835257035,0.0001703,95991.0,95990.0,0.0053406]
["bitfinex","BTCUSD",1739835257438,0.0001703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835258495,0.0001703,95991.0,95990.0,0.0063406]
["bitfinex","BTCUSD",1739835258940,0.0001703,95991.0,95990.0,0.02447666]
["bitfinex","BTCUSD",1739835259151,0.0001703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835260125,0.1251813,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835262362,0.0001703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835262961,0.0001703,95991.0,95990.0,0.01371868]
["bitfinex","BTCUSD",1739835263160,0.0001703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835263572,0.1251813,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835263785,0.1251813,95991.0,95990.0,0.04164606]
["bitfinex","BTCUSD",1739835264124,0.1251813,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835265872,0.1251813,95991.0,95990.0,0.01371868]
["bitfinex","BTCUSD",1739835266300,0.1251813,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835266541,0.0001703,95991.0,95990.0,0.0113406]
["bitfinex","BTCUSD",1739835266988,0.0001703,95991.0,95990.0,0.01371868]
["bitfinex","BTCUSD",1739835267219,0.1251813,95991.0,95990.0,0.04188377]
["bitfinex","BTCUSD",1739835267432,0.0001703,95991.0,95990.0,0.12088377]
["bitfinex","BTCUSD",1739835267634,0.0001703,95991.0,95990.0,0.12326185]
["bitfinex","BTCUSD",1739835269421,0.1251813,95991.0,95990.0,0.12326185]
["bitfinex","BTCUSD",1739835269820,0.1251813,95991.0,95990.0,0.12088377]
["bitfinex","BTCUSD",1739835270261,0.1251813,95991.0,95990.0,0.12326226]
["bitfinex","BTCUSD",1739835272831,0.0001703,95991.0,95990.0,0.12326226]
["bitfinex","BTCUSD",1739835273004,0.0001703,95991.0,95990.0,0.09271909]
["bitfinex","BTCUSD",1739835274141,0.0001703,95991.0,95990.0,0.21773209]
["bitfinex","BTCUSD",1739835274679,0.0001703,95991.0,95990.0,0.21173209]
["bitfinex","BTCUSD",1739835274883,0.0001703,95991.0,95990.0,0.21773209]
["bitfinex","BTCUSD",1739835275502,0.0001703,95991.0,95990.0,0.2618431]
["bitfinex","BTCUSD",1739835275697,0.0001703,95991.0,95990.0,0.2688431]
["bitfinex","BTCUSD",1739835275949,0.0001703,95991.0,95990.0,0.2738431]
["bitfinex","BTCUSD",1739835276149,0.0001703,95991.0,95990.0,0.2618431]
["bitfinex","BTCUSD",1739835276550,0.0001703,95991.0,95990.0,0.2688431]
["bitfinex","BTCUSD",1739835277601,0.0001703,95991.0,95990.0,0.2758431]
["bitfinex","BTCUSD",1739835278355,0.0001703,95991.0,95990.0,0.2688431]
["bitfinex","BTCUSD",1739835278559,0.0001703,95991.0,95990.0,0.2758431]
["bitfinex","BTCUSD",1739835278812,0.0001703,95991.0,95990.0,0.2688431]
["bitfinex","BTCUSD",1739835279022,0.0001703,95991.0,95990.0,0.2758431]
["bitfinex","BTCUSD",1739835280395,0.0001703,95991.0,95990.0,0.1438301]
["bitfinex","BTCUSD",1739835280597,0.0001703,95991.0,95990.0,0.1508301]
["bitfinex","BTCUSD",1739835281147,0.0001703,95991.0,95990.0,0.1438301]
["bitfinex","BTCUSD",1739835281499,0.0001703,95991.0,95990.0,0.2758431]
["bitfinex","BTCUSD",1739835281903,0.0001703,95991.0,95990.0,0.1368301]
["bitfinex","BTCUSD",1739835282220,0.0001703,95991.0,95990.0,0.1508301]
["bitfinex","BTCUSD",1739835282430,0.0001703,95991.0,95990.0,0.2758431]
["bitfinex","BTCUSD",1739835282649,0.0001703,95991.0,95990.0,0.2688431]
["bitfinex","BTCUSD",1739835282875,0.0001703,95991.0,95990.0,0.1438301]
["bitfinex","BTCUSD",1739835283047,0.0001703,95991.0,95990.0,0.1508301]
["bitfinex","BTCUSD",1739835283213,0.0001703,95991.0,95990.0,0.1438301]
["bitfinex","BTCUSD",1739835283965,0.0001703,95991.0,95990.0,0.1508301]
["bitfinex","BTCUSD",1739835285257,0.0001703,95991.0,95990.0,0.1438301]
["bitfinex","BTCUSD",1739835285439,0.0001703,95991.0,95990.0,0.2688431]
["bitfinex","BTCUSD",1739835285634,0.0001703,95991.0,95990.0,0.2758431]
["bitfinex","BTCUSD",1739835285845,0.0001703,95991.0,95990.0,0.1508301]
["bitfinex","BTCUSD",1739835286032,0.0001703,95991.0,95990.0,0.1438301]
["bitfinex","BTCUSD",1739835286233,0.0001703,95991.0,95990.0,0.1508301]
["bitfinex","BTCUSD",1739835286442,0.0001703,95991.0,95990.0,0.2758431]
["bitfinex","BTCUSD",1739835288191,0.15,96001.0,95990.0,0.1438301]
["bitfinex","BTCUSD",1739835288364,0.15,95997.0,95991.0,0.17398311]
["bitfinex","BTCUSD",1739835288565,0.5152401,95997.0,95991.0,0.04897311]
["bitfinex","BTCUSD",1739835288760,0.5152401,95997.0,95992.0,0.0023746]
["bitfinex","BTCUSD",1739835288989,0.6402441,95997.0,95992.0,0.0023746]
["bitfinex","BTCUSD",1739835289147,0.6402441,95997.0,95991.0,0.125011]
["bitfinex","BTCUSD",1739835289359,0.6402441,95997.0,95993.0,0.00237313]
["bitfinex","BTCUSD",1739835289553,0.6402441,95997.0,95994.0,0.03784107]
["bitfinex","BTCUSD",1739835289763,0.5152401,95997.0,95994.0,0.04021274]
["bitfinex","BTCUSD",1739835289991,0.5152401,95997.0,95994.0,0.00237167]
["bitfinex","BTCUSD",1739835290331,0.5152401,95997.0,95990.0,0.0913406]
["bitfinex","BTCUSD",1739835290543,0.125001,95999.0,95990.0,0.2530226]
["bitfinex","BTCUSD",1739835290744,0.125003,95998.0,95992.0,0.132009]
["bitfinex","BTCUSD",1739835290962,0.15,95997.0,95993.0,0.00237313]
["bitfinex","BTCUSD",1739835291388,0.15,95997.0,95993.0,0.12738113]
["bitfinex","BTCUSD",1739835292445,0.15,95997.0,95993.0,0.13438113]
["bitfinex","BTCUSD",1739835293055,0.15,95997.0,95993.0,0.00937313]
["bitfinex","BTCUSD",1739835293358,0.125005,95996.0,95994.0,0.0577117]
["bitfinex","BTCUSD",1739835293658,0.275005,95996.0,95995.0,0.00237021]
["bitfinex","BTCUSD",1739835293833,0.275005,95996.0,95993.0,0.013]
["bitfinex","BTCUSD",1739835294168,0.0003406,96012.0,96002.0,0.124997]
["bitfinex","BTCUSD",1739835294389,0.0003406,96012.0,96002.0,0.255097]
["bitfinex","BTCUSD",1739835294594,0.0003406,96012.0,96002.0,0.25745699]
["bitfinex","BTCUSD",1739835295214,0.0135481,96008.0,96002.0,0.26488612]
["bitfinex","BTCUSD",1739835295412,0.0003406,96012.0,96002.0,0.36738977]
["bitfinex","BTCUSD",1739835295613,0.0003406,96012.0,96002.0,0.43075697]
["bitfinex","BTCUSD",1739835296648,0.0003406,96012.0,96002.0,0.43575697]
["bitfinex","BTCUSD",1739835297029,0.0003406,96012.0,96002.0,0.43075697]
["bitfinex","BTCUSD",1739835297212,0.01398934,96012.0,96002.0,0.44375697]
["bitfinex","BTCUSD",1739835297626,0.01398934,96012.0,96002.0,0.43775697]
["bitfinex","BTCUSD",1739835297831,0.01398934,96012.0,96002.0,0.44475697]
["bitfinex","BTCUSD",1739835299181,0.0003406,96012.0,96002.0,0.44475697]
["bitfinex","BTCUSD",1739835299734,0.01372182,96012.0,96002.0,0.44475697]
["bitfinex","BTCUSD",1739835299929,0.0003406,96012.0,96002.0,0.44475697]
["bitfinex","BTCUSD",1739835301264,0.0003406,96031.0,96002.0,0.44475697]
["bitfinex","BTCUSD",1739835301265,0.15,96033.0,96005.0,0.0775]
["bitfinex","BTCUSD",1739835301443,0.15,96022.0,96006.0,0.10485383]
["bitfinex","BTCUSD",1739835301651,0.15,96022.0,96016.0,0.124978]
["bitfinex","BTCUSD",1739835301881,0.274971,96022.0,96017.0,0.02707161]
["bitfinex","BTCUSD",1739835302733,0.28845284,96022.0,96017.0,0.02707161]
["bitfinex","BTCUSD",1739835303597,0.01348184,96022.0,96017.0,0.03207161]
["bitfinex","BTCUSD",1739835303777,0.316626,96024.0,96017.0,0.03207161]
["bitfinex","BTCUSD",1739835303978,0.15,96022.0,96017.0,0.15704861]
["bitfinex","BTCUSD",1739835304178,0.15,96022.0,96018.0,0.04512896]
["bitfinex","BTCUSD",1739835304377,0.15,96022.0,96019.0,0.0023312]
["bitfinex","BTCUSD",1739835304577,0.15,96022.0,96018.0,0.04512896]
["bitfinex","BTCUSD",1739835304806,0.15,96022.0,96019.0,0.0023312]
["bitfinex","BTCUSD",1739835305015,0.15,96022.0,96018.0,0.04512896]
["bitfinex","BTCUSD",1739835305274,0.15,96022.0,96019.0,0.02056944]
["bitfinex","BTCUSD",1739835305415,0.274971,96022.0,96019.0,0.02056944]
["bitfinex","BTCUSD",1739835305618,0.124973,96020.0,96019.0,0.02056944]
["bitfinex","BTCUSD",1739835305818,0.124972,96021.0,96019.0,0.01823824]
["bitfinex","BTCUSD",1739835306133,0.15,96022.0,96019.0,0.01823824]
["bitfinex","BTCUSD",1739835306134,0.15,96022.0,96020.0,0.00232762]
["bitfinex","BTCUSD",1739835306464,0.274971,96022.0,96021.0,0.03282738]
["bitfinex","BTCUSD",1739835306651,0.274971,96022.0,96021.0,0.03515354]
["bitfinex","BTCUSD",1739835307603,0.274971,96022.0,96020.0,0.006]
["bitfinex","BTCUSD",1739835307938,0.274971,96022.0,96021.0,0.00732616]
["bitfinex","BTCUSD",1739835308299,0.274971,96022.0,96021.0,0.01332616]
["bitfinex","BTCUSD",1739835308926,0.274971,96022.0,96021.0,0.00832616]
["bitfinex","BTCUSD",1739835309285,0.274971,96022.0,96021.0,0.006]
["bitfinex","BTCUSD",1739835309465,0.124972,96021.0,96020.0,0.005]
["bitfinex","BTCUSD",1739835309722,0.15,96022.0,96017.0,0.0003404]
["bitfinex","BTCUSD",1739835309723,0.124976,96018.0,96017.0,0.0003404]
["bitfinex","BTCUSD",1739835310860,0.124976,96018.0,96017.0,0.0053404]
["bitfinex","BTCUSD",1739835311362,0.124976,96018.0,96017.0,0.0103404]
["bitfinex","BTCUSD",1739835312664,0.124976,96018.0,96017.0,0.02387304]
["bitfinex","BTCUSD",1739835312859,0.3651346,96023.0,96017.0,0.02387304]
["bitfinex","BTCUSD",1739835312860,0.3651346,96023.0,96022.0,0.124971]
["bitfinex","BTCUSD",1739835313082,0.0001702,96038.0,96032.0,0.124958]
["bitfinex","BTCUSD",1739835313491,0.0001702,96038.0,96032.0,0.20256603]
["bitfinex","BTCUSD",1739835314526,0.0001702,96038.0,96032.0,0.24796603]
["bitfinex","BTCUSD",1739835314738,0.0001702,96038.0,96032.0,0.25296603]
["bitfinex","BTCUSD",1739835315447,0.15,96045.0,96032.0,0.18662753]
["bitfinex","BTCUSD",1739835315650,0.124944,96043.0,96034.0,0.166605]
["bitfinex","BTCUSD",1739835315860,0.3650802,96043.0,96037.0,0.12495]
["bitfinex","BTCUSD",1739835316070,0.3650802,96043.0,96038.0,0.00229927]
["bitfinex","BTCUSD",1739835316744,0.3650802,96043.0,96041.0,0.124946]
["bitfinex","BTCUSD",1739835316945,0.01354034,96044.0,96042.0,0.02938483]
["bitfinex","BTCUSD",1739835317101,0.01354034,96044.0,96042.0,0.03167827]
["bitfinex","BTCUSD",1739835317504,0.01354034,96044.0,96042.0,0.00229344]
["bitfinex","BTCUSD",1739835317866,0.01354034,96044.0,96041.0,0.001]
["bitfinex","BTCUSD",1739835318227,0.01354034,96044.0,96042.0,0.00229344]
["bitfinex","BTCUSD",1739835318567,0.01354034,96044.0,96041.0,0.001]
["bitfinex","BTCUSD",1739835318790,0.01354034,96044.0,96042.0,0.03174598]
["bitfinex","BTCUSD",1739835319254,0.01354034,96044.0,96042.0,0.0294554]
["bitfinex","BTCUSD",1739835319771,0.01354034,96044.0,96042.0,0.0344554]
["bitfinex","BTCUSD",1739835321785,0.01354034,96044.0,96042.0,0.0347958]
["bitfinex","BTCUSD",1739835322384,0.01354034,96044.0,96043.0,0.00228912]
["bitfinex","BTCUSD",1739835322563,0.01354034,96044.0,96043.0,0.03515271]
["bitfinex","BTCUSD",1739835322764,0.01354034,96044.0,96043.0,0.03286359]
["bitfinex","BTCUSD",1739835323667,0.01354034,96044.0,96043.0,0.03815271]
["bitfinex","BTCUSD",1739835324048,0.28848234,96044.0,96043.0,0.005]
["bitfinex","BTCUSD",1739835327241,0.16354034,96044.0,96043.0,0.005]
["bitfinex","BTCUSD",1739835327661,0.28848234,96044.0,96043.0,0.005]
["bitfinex","BTCUSD",1739835332863,0.274944,96043.0,96042.0,0.0003404]
["bitfinex","BTCUSD",1739835333272,0.37744765,96043.0,96042.0,0.0003404]
["bitfinex","BTCUSD",1739835334051,0.4799513,96043.0,96042.0,0.0003404]
["bitfinex","BTCUSD",1739835334413,0.37744765,96043.0,96042.0,0.0003404]
["bitfinex","BTCUSD",1739835334913,0.39809095,96043.0,96042.0,0.0003404]
["bitfinex","BTCUSD",1739835343242,0.1129807,96043.0,96042.0,0.0003404]
["bitfinex","BTCUSD",1739835343728,0.2379247,96043.0,96042.0,0.0003404]
["bitfinex","BTCUSD",1739835345113,0.3879247,96043.0,96042.0,0.0003404]
["bitfinex","BTCUSD",1739835345813,0.15,96042.0,96017.0,0.0003404]
["bitfinex","BTCUSD",1739835346010,0.124976,96018.0,96017.0,0.0003404]
["bitfinex","BTCUSD",1739835346300,0.4901399,96018.0,96017.0,0.0003404]
["bitfinex","BTCUSD",1739835347484,0.49018397,96018.0,96017.0,0.0003404]
["bitfinex","BTCUSD",1739835348287,0.49018397,96018.0,96017.0,0.0043404]
["bitfinex","BTCUSD",1739835348631,0.49018397,96018.0,96017.0,0.0093404]
["bitfinex","BTCUSD",1739835348934,0.49018397,96018.0,96017.0,0.01492444]
["bitfinex","BTCUSD",1739835349918,0.49018397,96018.0,96017.0,0.0093404]
["bitfinex","BTCUSD",1739835350509,0.51114968,96018.0,96017.0,0.0093404]
["bitfinex","BTCUSD",1739835353767,0.49018397,96018.0,96017.0,0.0093404]
["bitfinex","BTCUSD",1739835357698,0.64018397,96018.0,96017.0,0.0093404]
["bitfinex","BTCUSD",1739835358733,0.64018397,96018.0,96017.0,0.0043404]
["bitfinex","BTCUSD",1739835358909,0.64118397,96018.0,96017.0,0.0043404]
["bitfinex","BTCUSD",1739835359331,0.64018397,96018.0,96017.0,0.0043404]
["bitfinex","BTCUSD",1739835359542,0.64018397,96018.0,96017.0,0.0003404]
["bitfinex","BTCUSD",1739835360634,0.64118397,96018.0,96017.0,0.0003404]
["bitfinex","BTCUSD",1739835380534,0.37000887,96018.0,96017.0,0.0003404]
["bitfinex","BTCUSD",1739835381114,0.49498487,96018.0,96017.0,0.0003404]
["bitfinex","BTCUSD",1739835389836,0.52111805,96018.0,96017.0,0.0003404]
["bitfinex","BTCUSD",1739835390046,0.274996,96003.0,96002.0,0.0478]
["bitfinex","BTCUSD",1739835390280,0.125005,95996.0,95995.0,0.0794]
["bitfinex","BTCUSD",1739835390497,0.4902564,95996.0,95995.0,0.0794]
["bitfinex","BTCUSD",1739835391273,0.125009,95993.0,95992.0,0.0482]
["bitfinex","BTCUSD",1739835392423,0.125009,95993.0,95992.0,0.06099406]
["bitfinex","BTCUSD",1739835392839,0.125009,95993.0,95992.0,0.0482]
["bitfinex","BTCUSD",1739835393044,0.275009,95993.0,95992.0,0.006]
["bitfinex","BTCUSD",1739835393713,0.37751265,95993.0,95992.0,0.006]
["bitfinex","BTCUSD",1739835393928,0.37751265,95993.0,95992.0,0.011]
["bitfinex","BTCUSD",1739835394136,4.47917284,95993.0,95992.0,0.011]
["bitfinex","BTCUSD",1739835394344,4.51109656,95993.0,95992.0,0.006]
["bitfinex","BTCUSD",1739835394521,4.47917284,95993.0,95992.0,0.006]
["bitfinex","BTCUSD",1739835394760,0.37751265,95993.0,95992.0,0.006]
["bitfinex","BTCUSD",1739835394970,0.275011,95991.0,95990.0,0.0003406]
["bitfinex","BTCUSD",1739835395124,4.44105865,95991.0,95990.0,0.0003406]
["bitfinex","BTCUSD",1739835395940,0.859111,95991.0,95990.0,0.0003406]
["bitfinex","BTCUSD",1739835396147,0.275011,95991.0,95990.0,0.0013406]
["bitfinex","BTCUSD",1739835396402,0.125011,95991.0,95990.0,0.05717466]
["bitfinex","BTCUSD",1739835397420,0.125011,95991.0,95990.0,0.0483406]
["bitfinex","BTCUSD",1739835398279,0.125011,95991.0,95990.0,0.0503406]
["bitfinex","BTCUSD",1739835399064,0.125011,95991.0,95990.0,0.0513406]
["bitfinex","BTCUSD",1739835399212,0.125011,95991.0,95990.0,0.0503406]
["bitfinex","BTCUSD",1739835399421,0.125011,95991.0,95990.0,0.0513406]
["bitfinex","BTCUSD",1739835399939,0.125011,95991.0,95990.0,0.0033406]
["bitfinex","BTCUSD",1739835401617,0.125011,95991.0,95990.0,0.0013406]
["bitfinex","BTCUSD",1739835401843,0.125011,95991.0,95990.0,0.0003406]
["bitfinex","BTCUSD",1739835404746,0.125011,95991.0,95990.0,0.0786406]
["bitfinex","BTCUSD",1739835404941,0.3783568,95996.0,95990.0,0.0786406]
["bitfinex","BTCUSD",1739835405166,0.275011,95991.0,95990.0,0.09900646]
["bitfinex","BTCUSD",1739835405365,0.125011,95991.0,95990.0,0.0786406]
["bitfinex","BTCUSD",1739835405612,0.125011,95991.0,95990.0,0.1277406]
["bitfinex","BTCUSD",1739835406120,0.125011,95991.0,95990.0,0.1247406]
["bitfinex","BTCUSD",1739835406264,0.125011,95991.0,95990.0,0.14521466]
["bitfinex","BTCUSD",1739835406464,0.125011,95991.0,95990.0,0.14221466]
["bitfinex","BTCUSD",1739835406905,0.125011,95991.0,95990.0,0.14621466]
["bitfinex","BTCUSD",1739835419260,0.03990874,95993.0,95990.0,0.14621466]
["bitfinex","BTCUSD",1739835419470,0.166677,95994.0,95990.0,0.14621466]
["bitfinex","BTCUSD",1739835419646,0.12501,95992.0,95991.0,0.01462147]
["bitfinex","BTCUSD",1739835421979,0.12501,95992.0,95991.0,0.02162147]
["bitfinex","BTCUSD",1739835422540,0.12501,95992.0,95991.0,0.01862147]
["bitfinex","BTCUSD",1739835422982,0.12501,95992.0,95991.0,0.02262147]
["bitfinex","BTCUSD",1739835423361,0.12501,95992.0,95991.0,0.01862147]
["bitfinex","BTCUSD",1739835424768,0.12501,95992.0,95991.0,0.02362147]
["bitfinex","BTCUSD",1739835424964,0.12501,95992.0,95991.0,0.01962147]
["bitfinex","BTCUSD",1739835425188,0.12501,95992.0,95991.0,0.01462147]
["bitfinex","BTCUSD",1739835425355,0.12501,95992.0,95991.0,0.01496227]
["bitfinex","BTCUSD",1739835425556,0.12501,95992.0,95991.0,0.01896227]
["bitfinex","BTCUSD",1739835425786,0.12501,95992.0,95991.0,0.02296227]
["bitfinex","BTCUSD",1739835426180,0.12501,95992.0,95991.0,0.01896227]
["bitfinex","BTCUSD",1739835426580,0.12501,95992.0,95991.0,0.01496227]
["bitfinex","BTCUSD",1739835428027,0.12501,95992.0,95991.0,0.02296227]
["bitfinex","BTCUSD",1739835428240,0.12501,95992.0,95991.0,0.01996227]
["bitfinex","BTCUSD",1739835428442,0.12501,95992.0,95991.0,0.01496227]
["bitfinex","BTCUSD",1739835428660,0.12501,95992.0,95991.0,0.02396227]
["bitfinex","BTCUSD",1739835431861,0.0001704,95993.0,95991.0,0.02396227]
["bitfinex","BTCUSD",1739835432007,0.1668484,95993.0,95992.0,0.01487029]
["bitfinex","BTCUSD",1739835433922,0.1668484,95993.0,95992.0,0.01887029]
["bitfinex","BTCUSD",1739835434884,0.1668484,95993.0,95992.0,0.02387029]
["bitfinex","BTCUSD",1739835437949,0.166676,95995.0,95992.0,0.02387029]
["bitfinex","BTCUSD",1739835438912,0.166678,95993.0,95992.0,0.01987029]
["bitfinex","BTCUSD",1739835439086,0.1668484,95993.0,95992.0,0.01887029]
["bitfinex","BTCUSD",1739835439473,0.3783427,95996.0,95992.0,0.01487029]
["bitfinex","BTCUSD",1739835439671,0.3783427,95996.0,95993.0,0.01399517]
["bitfinex","BTCUSD",1739835440202,0.125007,95994.0,95993.0,0.01399517]
["bitfinex","BTCUSD",1739835441424,0.125007,95994.0,95993.0,0.01799517]
["bitfinex","BTCUSD",1739835441825,0.125007,95994.0,95993.0,0.01899517]
["bitfinex","BTCUSD",1739835441980,0.125007,95994.0,95993.0,0.02299517]
["bitfinex","BTCUSD",1739835442195,0.125007,95994.0,95993.0,0.01799517]
["bitfinex","BTCUSD",1739835443599,0.125007,95994.0,95993.0,0.02299517]
["bitfinex","BTCUSD",1739835443817,0.125007,95994.0,95993.0,0.01899517]
["bitfinex","BTCUSD",1739835444000,0.125007,95994.0,95993.0,0.01399517]
["bitfinex","BTCUSD",1739835444230,0.125007,95994.0,95993.0,0.01899517]
["bitfinex","BTCUSD",1739835444445,0.125007,95994.0,95993.0,0.02499517]
["bitfinex","BTCUSD",1739835448394,0.125007,95994.0,95993.0,0.01899517]
["bitfinex","BTCUSD",1739835449545,0.125007,95994.0,95993.0,0.02399517]
["bitfinex","BTCUSD",1739835450197,0.125007,95994.0,95993.0,0.01899517]
["bitfinex","BTCUSD",1739835450372,0.1251774,95994.0,95993.0,0.02499517]
["bitfinex","BTCUSD",1739835451643,0.1251774,95994.0,95993.0,0.011]
["bitfinex","BTCUSD",1739835456805,0.1251774,95994.0,95992.0,0.0003408]
["bitfinex","BTCUSD",1739835457103,0.125009,95993.0,95992.0,0.0003408]
["bitfinex","BTCUSD",1739835458446,0.125009,95993.0,95992.0,0.0053408]
["bitfinex","BTCUSD",1739835459579,0.125009,95993.0,95992.0,0.0113408]
["bitfinex","BTCUSD",1739835459793,0.125009,95993.0,95992.0,0.03748482]
["bitfinex","BTCUSD",1739835460575,0.1251784,95994.0,95992.0,0.02648482]
["bitfinex","BTCUSD",1739835460774,0.0001704,95994.0,95992.0,0.03248482]
["bitfinex","BTCUSD",1739835461030,0.0001704,95994.0,95992.0,0.03748482]
["bitfinex","BTCUSD",1739835461525,0.1251784,95994.0,95992.0,0.03748482]
["bitfinex","BTCUSD",1739835461858,0.1251784,95994.0,95993.0,0.03292562]
["bitfinex","BTCUSD",1739835462267,0.0001704,95994.0,95993.0,0.03292562]
["bitfinex","BTCUSD",1739835463181,0.0001704,95994.0,95993.0,0.03892562]
["bitfinex","BTCUSD",1739835464684,0.0001704,95994.0,95993.0,0.006]
["bitfinex","BTCUSD",1739835464826,0.0001704,95994.0,95993.0,0.011]
["bitfinex","BTCUSD",1739835465027,0.0001704,95994.0,95993.0,0.006]
["bitfinex","BTCUSD",1739835465249,0.0001704,95994.0,95993.0,0.011]
["bitfinex","BTCUSD",1739835465959,0.0001704,95994.0,95993.0,0.005]
["bitfinex","BTCUSD",1739835466135,0.0001704,95994.0,95993.0,0.011]
["bitfinex","BTCUSD",1739835466557,0.0001704,95994.0,95992.0,0.0003408]
["bitfinex","BTCUSD",1739835466755,0.0001704,95994.0,95993.0,0.03004382]
["bitfinex","BTCUSD",1739835466958,0.0001704,95994.0,95993.0,0.03604382]
["bitfinex","BTCUSD",1739835467245,0.0001704,95994.0,95993.0,0.03104382]
["bitfinex","BTCUSD",1739835469467,0.0001704,95994.0,95993.0,0.03804382]
["bitfinex","BTCUSD",1739835469853,0.0001704,95994.0,95993.0,0.03104382]
["bitfinex","BTCUSD",1739835470001,0.0001704,95994.0,95993.0,0.03804382]
["bitfinex","BTCUSD",1739835470186,0.0001704,95994.0,95993.0,0.03204382]
["bitfinex","BTCUSD",1739835470387,0.0001704,95994.0,95993.0,0.03804382]
["bitfinex","BTCUSD",1739835473748,0.1251774,95994.0,95993.0,0.03804382]
["bitfinex","BTCUSD",1739835474301,0.1251774,95994.0,95993.0,0.03838462]
["bitfinex","BTCUSD",1739835475306,0.1251774,95994.0,95993.0,0.03138462]
["bitfinex","BTCUSD",1739835475500,0.1251774,95994.0,95993.0,0.03838462]
["bitfinex","BTCUSD",1739835476438,0.1251774,95994.0,95993.0,0.03238462]
["bitfinex","BTCUSD",1739835477021,0.1251774,95994.0,95993.0,0.03838462]
["bitfinex","BTCUSD",1739835477201,0.0001704,95994.0,95993.0,0.03838462]
["bitfinex","BTCUSD",1739835478231,0.1251774,95994.0,95993.0,0.03838462]
["bitfinex","BTCUSD",1739835479169,0.1251774,95994.0,95993.0,0.03138462]
["bitfinex","BTCUSD",1739835479371,0.1251774,95994.0,95993.0,0.03838462]
["bitfinex","BTCUSD",1739835479568,0.0001704,95994.0,95993.0,0.03838462]
["bitfinex","BTCUSD",1739835479971,0.1251774,95994.0,95993.0,0.03238462]
["bitfinex","BTCUSD",1739835480195,0.1251774,95994.0,95993.0,0.03838462]
["bitfinex","BTCUSD",1739835480977,0.0001704,95994.0,95993.0,0.03838462]
["bitfinex","BTCUSD",1739835481412,0.0001704,95994.0,95993.0,0.16339362]
["bitfinex","BTCUSD",1739835481571,0.0001704,95994.0,95993.0,0.24589362]
["bitfinex","BTCUSD",1739835484027,0.0001704,95994.0,95993.0,0.23289362]
["bitfinex","BTCUSD",1739835484205,0.0001704,95994.0,95993.0,0.23989362]
["bitfinex","BTCUSD",1739835484757,0.0001704,95994.0,95993.0,0.24589362]
["bitfinex","BTCUSD",1739835485187,0.01200215,95997.0,95994.0,0.0832]
["bitfinex","BTCUSD",1739835485611,0.124994,96005.0,95998.0,0.125001]
["bitfinex","BTCUSD",1739835485948,0.124994,96005.0,95999.0,0.125001]
["bitfinex","BTCUSD",1739835486155,0.166653,96008.0,95999.0,0.125001]
["bitfinex","BTCUSD",1739835486662,0.12499,96007.0,95999.0,0.125001]
["bitfinex","BTCUSD",1739835486862,0.12499,96007.0,95998.0,0.003]
["bitfinex","BTCUSD",1739835487111,0.124992,96006.0,95999.0,0.15335566]
["bitfinex","BTCUSD",1739835487496,0.124992,96006.0,95999.0,0.15535566]
["bitfinex","BTCUSD",1739835487919,0.13682373,96006.0,95999.0,0.15335566]
["bitfinex","BTCUSD",1739835488342,0.124993,96005.0,95999.0,0.02835566]
["bitfinex","BTCUSD",1739835488567,0.124993,96005.0,96000.0,0.04035725]
["bitfinex","BTCUSD",1739835489754,0.124991,96007.0,96000.0,0.16835625]
["bitfinex","BTCUSD",1739835489975,0.124992,96006.0,96000.0,0.04335725]
["bitfinex","BTCUSD",1739835490126,0.124992,96006.0,96001.0,0.04852569]
["bitfinex","BTCUSD",1739835490820,0.124993,96005.0,96001.0,0.04852569]
["bitfinex","BTCUSD",1739835492206,0.01218567,96006.0,96001.0,0.04852569]
["bitfinex","BTCUSD",1739835492508,0.0001703,96017.0,96001.0,0.05152569]
["bitfinex","BTCUSD",1739835492740,0.124993,96006.0,96001.0,0.05152569]
["bitfinex","BTCUSD",1739835492918,0.166653,96008.0,96002.0,0.03431957]
["bitfinex","BTCUSD",1739835493118,0.124993,96006.0,96003.0,0.1251]
["bitfinex","BTCUSD",1739835494418,0.13668489,96006.0,96003.0,0.1251]
["bitfinex","BTCUSD",1739835494617,0.124993,96005.0,96003.0,0.1251]
["bitfinex","BTCUSD",1739835495365,0.01169189,96006.0,96005.0,0.124993]
["bitfinex","BTCUSD",1739835495594,0.01169189,96006.0,96004.0,0.154171]
["bitfinex","BTCUSD",1739835495795,0.124987,96010.0,96005.0,0.124993]
["bitfinex","BTCUSD",1739835498370,0.15,96010.0,96005.0,0.124993]
["bitfinex","BTCUSD",1739835498599,0.15,96010.0,96005.0,0.128993]
["bitfinex","BTCUSD",1739835498795,0.15,96010.0,96006.0,0.0616597]
["bitfinex","BTCUSD",1739835499991,0.15,96010.0,96006.0,0.004]
["bitfinex","BTCUSD",1739835500548,0.01229266,96017.0,96016.0,0.207379]
["bitfinex","BTCUSD",1739835500734,0.01229266,96017.0,96016.0,0.256079]
["bitfinex","BTCUSD",1739835501559,0.0001703,96017.0,96016.0,0.256079]
["bitfinex","BTCUSD",1739835501896,0.0001703,96017.0,96016.0,0.3150154]
["bitfinex","BTCUSD",1739835502104,0.0001703,96017.0,96016.0,0.3180154]
["bitfinex","BTCUSD",1739835502258,0.0001703,96017.0,96016.0,0.42051905]
["bitfinex","BTCUSD",1739835502418,0.0001703,96017.0,96016.0,0.42351905]
["bitfinex","BTCUSD",1739835503237,0.0001703,96017.0,96016.0,0.42051905]
["bitfinex","BTCUSD",1739835503446,0.0001703,96017.0,96016.0,0.41751905]
["bitfinex","BTCUSD",1739835503645,0.0001703,96017.0,96016.0,0.42651905]
["bitfinex","BTCUSD",1739835504772,0.0001703,96017.0,96016.0,0.42151905]
["bitfinex","BTCUSD",1739835505121,0.0001703,96017.0,96016.0,0.42351905]
["bitfinex","BTCUSD",1739835505276,0.0001703,96017.0,96016.0,0.42851905]
["bitfinex","BTCUSD",1739835505482,0.0001703,96017.0,96016.0,0.42351905]
["bitfinex","BTCUSD",1739835505694,0.0001703,96017.0,96016.0,0.41751905]
["bitfinex","BTCUSD",1739835505867,0.0001703,96017.0,96016.0,0.43151905]
["bitfinex","BTCUSD",1739835506066,0.0001703,96017.0,96016.0,0.42451905]
["bitfinex","BTCUSD",1739835506526,0.0001703,96017.0,96016.0,0.43151905]
["bitfinex","BTCUSD",1739835527707,0.0001703,96017.0,96016.0,0.0729364]
["bitfinex","BTCUSD",1739835527909,0.0001703,96017.0,96016.0,0.014]
["bitfinex","BTCUSD",1739835533170,0.1251473,96017.0,96016.0,0.014]
["bitfinex","BTCUSD",1739835534021,0.2751473,96017.0,96016.0,0.014]
["bitfinex","BTCUSD",1739835534816,0.2751473,96017.0,96016.0,0.007]
["bitfinex","BTCUSD",1739835535011,0.15,96016.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835535237,0.274988,96009.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835536425,0.274988,96009.0,96008.0,0.0053406]
["bitfinex","BTCUSD",1739835536854,0.274988,96009.0,96008.0,0.0113406]
["bitfinex","BTCUSD",1739835540758,0.6401755,96009.0,96008.0,0.0113406]
["bitfinex","BTCUSD",1739835543299,0.15,96009.0,96008.0,0.0113406]
["bitfinex","BTCUSD",1739835543514,0.274988,96009.0,96008.0,0.02061872]
["bitfinex","BTCUSD",1739835543799,0.15,96009.0,96008.0,0.02061872]
["bitfinex","BTCUSD",1739835544043,0.274988,96009.0,96008.0,0.02061872]
["bitfinex","BTCUSD",1739835545999,0.2751583,96009.0,96008.0,0.02061872]
["bitfinex","BTCUSD",1739835546350,0.2751583,96009.0,96008.0,0.0113406]
["bitfinex","BTCUSD",1739835555828,0.124988,96009.0,96008.0,0.0113406]
["bitfinex","BTCUSD",1739835558316,0.1251583,96009.0,96008.0,0.0113406]
["bitfinex","BTCUSD",1739835558723,0.1251583,96009.0,96008.0,0.0063406]
["bitfinex","BTCUSD",1739835559278,0.1251583,96009.0,96008.0,0.0073406]
["bitfinex","BTCUSD",1739835559538,0.1251583,96009.0,96008.0,0.0063406]
["bitfinex","BTCUSD",1739835559716,0.1251583,96009.0,96008.0,0.0013406]
["bitfinex","BTCUSD",1739835559852,0.1251583,96009.0,96008.0,0.0023406]
["bitfinex","BTCUSD",1739835560418,0.1251583,96009.0,96008.0,0.0013406]
["bitfinex","BTCUSD",1739835561890,0.1251583,96009.0,96008.0,0.0023406]
["bitfinex","BTCUSD",1739835571850,0.1251583,96009.0,96008.0,0.0013406]
["bitfinex","BTCUSD",1739835572251,0.1251583,96009.0,96008.0,0.0023406]
["bitfinex","BTCUSD",1739835572447,0.1251583,96009.0,96008.0,0.0013406]
["bitfinex","BTCUSD",1739835572649,0.1251583,96009.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835572957,0.2751583,96009.0,96008.0,0.0013406]
["bitfinex","BTCUSD",1739835573273,0.2751583,96009.0,96008.0,0.0023406]
["bitfinex","BTCUSD",1739835581948,0.30616657,96009.0,96008.0,0.0023406]
["bitfinex","BTCUSD",1739835582150,4.3387023,96009.0,96008.0,0.0013406]
["bitfinex","BTCUSD",1739835582710,4.3387023,96009.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835585626,1.4465583,96009.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835585831,0.2751583,96009.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835588711,0.2751583,96009.0,96008.0,0.0013406]
["bitfinex","BTCUSD",1739835589110,0.2751583,96009.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835589344,0.2751583,96009.0,96008.0,0.0013406]
["bitfinex","BTCUSD",1739835591302,0.2751583,96009.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835594050,0.37766195,96009.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835594972,0.2751583,96009.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835598304,0.15,96010.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835598528,0.14871374,96011.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835598529,0.124988,96009.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835601389,4.338532,96009.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835604424,4.44103565,96009.0,96008.0,0.0003406]
["bitfinex","BTCUSD",1739835604638,0.274994,96004.0,96003.0,0.0003406]
["bitfinex","BTCUSD",1739835604861,4.80632175,96004.0,96003.0,0.0003406]
["bitfinex","BTCUSD",1739835606620,2.19727775,96004.0,96003.0,0.0003406]
["bitfinex","BTCUSD",1739835606815,1.7378741,96004.0,96003.0,0.0003406]
["bitfinex","BTCUSD",1739835607946,1.4295741,96004.0,96003.0,0.0003406]
["bitfinex","BTCUSD",1739835608062,0.275007,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835608303,0.6403045,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835608509,4.80635215,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835609170,4.80635215,95994.0,95993.0,0.0033408]
["bitfinex","BTCUSD",1739835609713,4.80635215,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835609917,4.80635215,95994.0,95993.0,0.0013408]
["bitfinex","BTCUSD",1739835610123,4.82267168,95994.0,95993.0,0.0013408]
["bitfinex","BTCUSD",1739835610332,4.82267168,95994.0,95993.0,0.0023408]
["bitfinex","BTCUSD",1739835610917,4.53796784,95994.0,95993.0,0.0013408]
["bitfinex","BTCUSD",1739835611054,4.28597969,95994.0,95993.0,0.0023408]
["bitfinex","BTCUSD",1739835611255,0.22243569,95994.0,95993.0,0.0023408]
["bitfinex","BTCUSD",1739835611477,0.22243569,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835611478,4.28597969,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835611973,4.27344269,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835613663,4.40712316,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835614623,4.42754176,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835614838,1.57644176,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835615051,1.27684176,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835615222,1.34587523,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835615425,1.27684176,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835618493,1.29316128,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835618688,0.51786128,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835625225,0.55206272,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835625951,0.67706972,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835627474,4.74061372,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835628230,4.7242942,95994.0,95993.0,0.0003408]
["bitfinex","BTCUSD",1739835628439,4.7242942,95994.0,95990.0,0.0003406]
["bitfinex","BTCUSD",1739835628440,0.125067,95948.0,95947.0,0.0486]
["bitfinex","BTCUSD",1739835628645,0.125063,95951.0,95950.0,0.0782]
["bitfinex","BTCUSD",1739835628851,0.125063,95951.0,95950.0,0.1247]
["bitfinex","BTCUSD",1739835629046,0.125062,95952.0,95951.0,0.0782]
["bitfinex","BTCUSD",1739835629157,0.3654061,95952.0,95951.0,0.22720365]
["bitfinex","BTCUSD",1739835629359,0.125043,95967.0,95956.0,0.166742]
["bitfinex","BTCUSD",1739835629669,0.166721,95969.0,95961.0,0.1234]
["bitfinex","BTCUSD",1739835629826,0.3653674,95969.0,95965.0,0.0459]
["bitfinex","BTCUSD",1739835630026,0.125035,95974.0,95968.0,0.1244]
["bitfinex","BTCUSD",1739835630229,0.125035,95973.0,95969.0,0.1244]
["bitfinex","BTCUSD",1739835630456,0.125035,95973.0,95970.0,0.1244]
["bitfinex","BTCUSD",1739835630637,0.54348676,95974.0,95970.0,0.1244]
["bitfinex","BTCUSD",1739835630846,0.125036,95972.0,95971.0,0.05071575]
["bitfinex","BTCUSD",1739835631109,0.125036,95972.0,95971.0,0.14929098]
["bitfinex","BTCUSD",1739835631447,0.13647716,95974.0,95973.0,0.0492]
["bitfinex","BTCUSD",1739835631821,0.13647716,95974.0,95973.0,0.1317]
["bitfinex","BTCUSD",1739835633119,0.13647716,95974.0,95973.0,0.1347]
["bitfinex","BTCUSD",1739835633508,0.13647716,95974.0,95973.0,0.16357946]
["bitfinex","BTCUSD",1739835636593,0.28647716,95974.0,95973.0,0.0552]
["bitfinex","BTCUSD",1739835637011,0.28647716,95974.0,95973.0,0.006]
["bitfinex","BTCUSD",1739835637491,0.5320272,95975.0,95973.0,0.003]
["bitfinex","BTCUSD",1739835637793,0.125033,95974.0,95973.0,0.004]
["bitfinex","BTCUSD",1739835638545,0.13644084,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1739835638950,0.01140784,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1739835639168,0.125033,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1739835639374,0.275033,95974.0,95973.0,0.002]
["bitfinex","BTCUSD",1739835639572,0.28634782,95974.0,95973.0,0.002]
["bitfinex","BTCUSD",1739835639831,0.13634782,95974.0,95973.0,0.01029]
["bitfinex","BTCUSD",1739835639947,0.5320272,95975.0,95973.0,0.01029]
["bitfinex","BTCUSD",1739835639948,0.3653172,95975.0,95973.0,0.05579]
["bitfinex","BTCUSD",1739835640155,0.3653172,95975.0,95974.0,0.0771]
["bitfinex","BTCUSD",1739835640393,0.37656349,95975.0,95974.0,0.0771]
["bitfinex","BTCUSD",1739835640802,0.50159549,95975.0,95974.0,0.0771]
["bitfinex","BTCUSD",1739835641007,0.50159549,95975.0,95974.0,0.1028932]
["bitfinex","BTCUSD",1739835641207,0.50159549,95975.0,95974.0,0.0771]
["bitfinex","BTCUSD",1739835641409,0.37656349,95975.0,95974.0,0.0771]
["bitfinex","BTCUSD",1739835641608,0.50159549,95975.0,95974.0,0.0771]
["bitfinex","BTCUSD",1739835642535,0.50159549,95975.0,95974.0,0.0791]
["bitfinex","BTCUSD",1739835642875,0.50159549,95975.0,95974.0,0.0821]
["bitfinex","BTCUSD",1739835644500,0.50159549,95975.0,95974.0,0.0791]
["bitfinex","BTCUSD",1739835644930,0.50159549,95975.0,95974.0,0.0771]
["bitfinex","BTCUSD",1739835645866,0.50159549,95975.0,95974.0,0.0791]
["bitfinex","BTCUSD",1739835646505,0.50159549,95975.0,95974.0,0.0781]
["bitfinex","BTCUSD",1739835646683,0.50159549,95975.0,95974.0,0.0791]
["bitfinex","BTCUSD",1739835647245,0.50159549,95975.0,95974.0,0.002]
["bitfinex","BTCUSD",1739835647854,0.50159549,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739835648297,0.67110619,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739835648509,0.15,95974.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835648675,0.275036,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835649515,0.2945467,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835649957,0.2945467,95972.0,95971.0,0.0023408]
["bitfinex","BTCUSD",1739835650106,0.2945467,95972.0,95971.0,0.0043408]
["bitfinex","BTCUSD",1739835651879,0.2945467,95972.0,95971.0,0.0023408]
["bitfinex","BTCUSD",1739835652130,0.2945467,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835654036,0.34430853,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835655562,0.2945467,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835655770,0.32573909,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835657535,0.04445037,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835657742,0.16948637,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835658346,0.0163223,95974.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835659139,0.125036,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835660018,0.275036,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835660578,0.17609016,95974.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835660802,0.166713,95974.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835661208,0.125036,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835665905,4.33858,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835666534,4.44108365,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835669166,4.76978365,95972.0,95971.0,0.0003408]
["bitfinex","BTCUSD",1739835669978,4.76978365,95972.0,95956.0,0.00044101]
["bitfinex","BTCUSD",1739835669979,0.125056,95957.0,95956.0,0.00044101]
["bitfinex","BTCUSD",1739835670133,0.4905008,95957.0,95956.0,0.00044101]
["bitfinex","BTCUSD",1739835670330,0.6405008,95957.0,95956.0,0.00216437]
["bitfinex","BTCUSD",1739835670531,0.69113317,95957.0,95956.0,0.00044101]
["bitfinex","BTCUSD",1739835672026,0.50997479,95957.0,95956.0,0.00044101]
["bitfinex","BTCUSD",1739835672464,0.50997479,95957.0,95956.0,0.00344101]
["bitfinex","BTCUSD",1739835673053,0.59431957,95957.0,95956.0,0.00344101]
["bitfinex","BTCUSD",1739835673255,0.50997479,95957.0,95956.0,0.00144101]
["bitfinex","BTCUSD",1739835673462,4.57351879,95957.0,95956.0,0.00144101]
["bitfinex","BTCUSD",1739835673904,1.11047479,95957.0,95956.0,0.00044101]
["bitfinex","BTCUSD",1739835674054,1.11047479,95957.0,95956.0,0.00144101]
["bitfinex","BTCUSD",1739835674261,1.11047479,95957.0,95956.0,0.00044101]
["bitfinex","BTCUSD",1739835674687,0.51197479,95957.0,95956.0,0.00244101]
["bitfinex","BTCUSD",1739835675225,0.51397479,95957.0,95956.0,0.00044101]
["bitfinex","BTCUSD",1739835675402,0.51197479,95957.0,95956.0,0.00044101]
["bitfinex","BTCUSD",1739835675612,0.51387402,95957.0,95956.0,0.00044101]
["bitfinex","BTCUSD",1739835676112,0.51387402,95957.0,95956.0,0.00244101]
["bitfinex","BTCUSD",1739835676858,0.3674448,95957.0,95956.0,0.05882511]
["bitfinex","BTCUSD",1739835677063,0.4925008,95957.0,95956.0,0.14162511]
["bitfinex","BTCUSD",1739835677399,0.3654448,95957.0,95956.0,0.14196571]
["bitfinex","BTCUSD",1739835677595,0.3654448,95957.0,95956.0,0.14369106]
["bitfinex","BTCUSD",1739835677824,0.125052,95961.0,95957.0,0.0828]
["bitfinex","BTCUSD",1739835678032,0.125054,95958.0,95957.0,0.0828]
["bitfinex","BTCUSD",1739835678227,0.125054,95958.0,95957.0,0.09625816]
["bitfinex","BTCUSD",1739835679531,0.125054,95958.0,95957.0,0.0838]
["bitfinex","BTCUSD",1739835681173,0.14453452,95958.0,95957.0,0.0848]
["bitfinex","BTCUSD",1739835682592,0.16582792,95958.0,95957.0,0.002]
["bitfinex","BTCUSD",1739835683873,0.166736,95960.0,95957.0,0.002]
["bitfinex","BTCUSD",1739835684388,0.125054,95958.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835687021,0.14574817,95958.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835687222,0.125056,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835688191,0.125056,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835688465,0.125056,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835691736,4.1886,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835692795,0.275056,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835693000,4.3386,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835695001,4.44110365,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835695351,4.3386,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835695874,4.35807899,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835696228,4.35807899,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835696747,4.36107899,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835697103,4.35907899,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835697833,4.35807899,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835698235,4.36107899,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835699485,4.35907899,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835699680,1.22893499,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835699908,0.77883499,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835700353,0.77983499,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835700907,0.77783499,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835701312,0.77883499,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835702588,0.77783499,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835702728,0.77983499,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835703162,0.77783499,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835703562,0.77883499,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835714543,0.79426971,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835714952,0.77883499,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835717188,0.81003718,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835718031,0.53498118,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835718160,0.66003718,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835719680,0.62883499,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835720667,0.29653499,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835720800,4.36007899,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835722720,4.063544,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835723309,4.1886,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835724877,1.014556,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835725126,1.0147263,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835726144,1.1647263,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835726423,0.9435263,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835726629,0.8998263,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835726830,0.8244263,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835727807,0.2752263,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835729498,0.1262263,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835729728,0.1272263,95957.0,95956.0,0.08268161]
["bitfinex","BTCUSD",1739835730180,0.1272263,95957.0,95956.0,0.13038161]
["bitfinex","BTCUSD",1739835731385,0.1262263,95957.0,95956.0,0.13038161]
["bitfinex","BTCUSD",1739835731587,0.1272263,95957.0,95956.0,0.13038161]
["bitfinex","BTCUSD",1739835733745,0.1262263,95957.0,95956.0,0.13038161]
["bitfinex","BTCUSD",1739835733961,0.1262263,95957.0,95956.0,0.14341977]
["bitfinex","BTCUSD",1739835734160,0.1262263,95957.0,95956.0,0.14441977]
["bitfinex","BTCUSD",1739835734777,0.1252263,95957.0,95956.0,0.14441977]
["bitfinex","BTCUSD",1739835735181,0.1252263,95957.0,95956.0,0.14641977]
["bitfinex","BTCUSD",1739835739646,0.0001703,95957.0,95956.0,0.14641977]
["bitfinex","BTCUSD",1739835739862,0.1252263,95957.0,95956.0,0.14641977]
["bitfinex","BTCUSD",1739835740080,0.0001703,95957.0,95956.0,0.14641977]
["bitfinex","BTCUSD",1739835740598,0.1252263,95957.0,95956.0,0.14641977]
["bitfinex","BTCUSD",1739835741245,0.1252263,95957.0,95956.0,0.14441977]
["bitfinex","BTCUSD",1739835741438,0.1252263,95957.0,95956.0,0.14641977]
["bitfinex","BTCUSD",1739835741905,0.1252263,95957.0,95956.0,0.14541977]
["bitfinex","BTCUSD",1739835742092,0.1252263,95957.0,95956.0,0.14741977]
["bitfinex","BTCUSD",1739835742471,0.1252263,95957.0,95956.0,0.14341977]
["bitfinex","BTCUSD",1739835742886,0.1252263,95957.0,95956.0,0.14841977]
["bitfinex","BTCUSD",1739835743331,0.1252263,95957.0,95956.0,0.15341977]
["bitfinex","BTCUSD",1739835744224,0.0001703,95957.0,95956.0,0.15341977]
["bitfinex","BTCUSD",1739835745499,0.1252263,95957.0,95956.0,0.15341977]
["bitfinex","BTCUSD",1739835747765,0.0001703,95957.0,95956.0,0.15341977]
["bitfinex","BTCUSD",1739835747968,0.1252263,95957.0,95956.0,0.15341977]
["bitfinex","BTCUSD",1739835748386,0.0001703,95957.0,95956.0,0.15341977]
["bitfinex","BTCUSD",1739835749506,0.0001703,95957.0,95956.0,0.14841977]
["bitfinex","BTCUSD",1739835751124,0.0001703,95957.0,95956.0,0.15341977]
["bitfinex","BTCUSD",1739835751329,0.0001703,95957.0,95956.0,0.14841977]
["bitfinex","BTCUSD",1739835751745,0.0001703,95957.0,95956.0,0.14341977]
["bitfinex","BTCUSD",1739835751930,0.0001703,95957.0,95956.0,0.14941977]
["bitfinex","BTCUSD",1739835752367,0.0001703,95957.0,95956.0,0.15341977]
["bitfinex","BTCUSD",1739835752593,0.0001703,95957.0,95956.0,0.14941977]
["bitfinex","BTCUSD",1739835752909,0.0001703,95957.0,95956.0,0.15441977]
["bitfinex","BTCUSD",1739835753603,0.1252263,95957.0,95956.0,0.15441977]
["bitfinex","BTCUSD",1739835754768,0.0001703,95957.0,95956.0,0.15441977]
["bitfinex","BTCUSD",1739835758853,0.1252263,95957.0,95956.0,0.15441977]
["bitfinex","BTCUSD",1739835759369,0.0001703,95957.0,95956.0,0.15441977]
["bitfinex","BTCUSD",1739835761428,0.0001703,95957.0,95956.0,0.38198042]
["bitfinex","BTCUSD",1739835765238,0.0001703,95957.0,95956.0,0.37598042]
["bitfinex","BTCUSD",1739835765650,0.0001703,95957.0,95956.0,0.37098042]
["bitfinex","BTCUSD",1739835766035,0.0001703,95957.0,95956.0,0.37598042]
["bitfinex","BTCUSD",1739835766236,0.0001703,95957.0,95956.0,0.37098042]
["bitfinex","BTCUSD",1739835766623,0.0001703,95957.0,95956.0,0.37698042]
["bitfinex","BTCUSD",1739835766976,0.0001703,95957.0,95956.0,0.38298042]
["bitfinex","BTCUSD",1739835767359,0.0001703,95957.0,95956.0,0.37698042]
["bitfinex","BTCUSD",1739835767554,0.0001703,95957.0,95956.0,0.38398042]
["bitfinex","BTCUSD",1739835771750,0.0001703,95957.0,95956.0,0.40698042]
["bitfinex","BTCUSD",1739835772907,0.0001703,95957.0,95956.0,0.39398042]
["bitfinex","BTCUSD",1739835773111,0.0001703,95957.0,95956.0,0.40798042]
["bitfinex","BTCUSD",1739835775028,0.0001703,95957.0,95956.0,0.38498042]
["bitfinex","BTCUSD",1739835776258,0.0001703,95957.0,95956.0,0.71348042]
["bitfinex","BTCUSD",1739835779063,0.1364837,95977.0,95956.0,0.58842342]
["bitfinex","BTCUSD",1739835779220,0.1364837,95977.0,95957.0,0.34101029]
["bitfinex","BTCUSD",1739835779418,0.15,95987.0,95957.0,0.17426929]
["bitfinex","BTCUSD",1739835779755,0.166702,95980.0,95966.0,0.166725]
["bitfinex","BTCUSD",1739835779916,0.1631737,95987.0,95968.0,0.166721]
["bitfinex","BTCUSD",1739835780117,0.125032,95975.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739835780380,0.125034,95974.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739835780583,0.166702,95980.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739835780882,0.15,95985.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739835781056,0.125035,95973.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739835781465,0.125036,95973.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739835781668,0.166694,95984.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739835782080,0.15,95982.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739835782284,0.166699,95982.0,95971.0,0.125037]
["bitfinex","BTCUSD",1739835782495,0.125029,95977.0,95971.0,0.22754065]
["bitfinex","BTCUSD",1739835782704,0.125031,95976.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739835782907,0.125031,95976.0,95972.0,0.05043565]
["bitfinex","BTCUSD",1739835783115,0.125031,95976.0,95972.0,0.1529393]
["bitfinex","BTCUSD",1739835784196,0.166704,95978.0,95972.0,0.1529393]
["bitfinex","BTCUSD",1739835784440,0.125031,95977.0,95972.0,0.1529393]
["bitfinex","BTCUSD",1739835784733,0.125031,95977.0,95973.0,0.03800249]
["bitfinex","BTCUSD",1739835784962,0.125031,95977.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739835785093,0.125031,95976.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739835786541,0.125031,95976.0,95974.0,0.10550365]
["bitfinex","BTCUSD",1739835787396,0.125032,95975.0,95974.0,0.10850365]
["bitfinex","BTCUSD",1739835787555,0.125032,95975.0,95974.0,0.02572824]
["bitfinex","BTCUSD",1739835787755,0.125032,95975.0,95974.0,0.006]
["bitfinex","BTCUSD",1739835789138,0.125032,95975.0,95974.0,0.003]
["bitfinex","BTCUSD",1739835789347,0.125032,95975.0,95974.0,0.004]
["bitfinex","BTCUSD",1739835789774,0.125032,95975.0,95974.0,0.007]
["bitfinex","BTCUSD",1739835796149,0.125032,95975.0,95974.0,0.003]
["bitfinex","BTCUSD",1739835796781,0.125032,95975.0,95974.0,0.006]
["bitfinex","BTCUSD",1739835797339,0.275032,95975.0,95974.0,0.006]
["bitfinex","BTCUSD",1739835798129,0.2959393,95975.0,95974.0,0.006]
["bitfinex","BTCUSD",1739835798335,0.2959393,95975.0,95974.0,0.003]
["bitfinex","BTCUSD",1739835799096,0.275036,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739835800768,0.275036,95972.0,95971.0,0.0033406]
["bitfinex","BTCUSD",1739835802167,0.275036,95972.0,95971.0,0.0073406]
["bitfinex","BTCUSD",1739835812623,0.275036,95972.0,95971.0,0.01622466]
["bitfinex","BTCUSD",1739835816131,0.275036,95972.0,95971.0,0.01222466]
["bitfinex","BTCUSD",1739835816335,0.275036,95972.0,95971.0,0.01622466]
["bitfinex","BTCUSD",1739835816568,0.275036,95972.0,95971.0,0.01322466]
["bitfinex","BTCUSD",1739835817432,0.275036,95972.0,95971.0,0.01622466]
["bitfinex","BTCUSD",1739835817641,0.275036,95972.0,95971.0,0.00922466]
["bitfinex","BTCUSD",1739835817875,0.275036,95972.0,95971.0,0.01322466]
["bitfinex","BTCUSD",1739835818031,0.275036,95972.0,95971.0,0.01722466]
["bitfinex","BTCUSD",1739835818393,0.275036,95972.0,95971.0,0.01322466]
["bitfinex","BTCUSD",1739835818683,0.275036,95972.0,95971.0,0.01722466]
["bitfinex","BTCUSD",1739835819419,0.166712,95974.0,95971.0,0.01722466]
["bitfinex","BTCUSD",1739835819646,0.166712,95974.0,95972.0,0.00987247]
["bitfinex","BTCUSD",1739835819647,0.125035,95973.0,95972.0,0.00987247]
["bitfinex","BTCUSD",1739835821451,0.125035,95973.0,95972.0,0.01287247]
["bitfinex","BTCUSD",1739835821699,0.125035,95973.0,95972.0,0.01687247]
["bitfinex","BTCUSD",1739835822733,0.125035,95973.0,95972.0,0.007]
["bitfinex","BTCUSD",1739835829985,0.166709,95976.0,95972.0,0.007]
["bitfinex","BTCUSD",1739835830406,0.125035,95973.0,95972.0,0.007]
["bitfinex","BTCUSD",1739835830792,0.125035,95973.0,95972.0,0.003]
["bitfinex","BTCUSD",1739835831371,0.125035,95973.0,95972.0,0.005]
["bitfinex","BTCUSD",1739835831602,0.125035,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1739835832015,0.125035,95973.0,95972.0,0.006]
["bitfinex","BTCUSD",1739835832880,0.125035,95973.0,95972.0,0.0043406]
["bitfinex","BTCUSD",1739835833053,0.1252053,95973.0,95972.0,0.0073406]
["bitfinex","BTCUSD",1739835835955,4.1887493,95973.0,95972.0,0.0073406]
["bitfinex","BTCUSD",1739835836291,4.3387493,95973.0,95972.0,0.0043406]
["bitfinex","BTCUSD",1739835836491,4.3387493,95973.0,95972.0,0.0003406]
["bitfinex","BTCUSD",1739835836756,4.3387493,95973.0,95972.0,0.0033406]
["bitfinex","BTCUSD",1739835836929,4.3387493,95973.0,95972.0,0.0043406]
["bitfinex","BTCUSD",1739835837136,4.3387493,95973.0,95972.0,0.0053406]
["bitfinex","BTCUSD",1739835837339,4.3387493,95973.0,95972.0,0.0013406]
["bitfinex","BTCUSD",1739835837701,4.3387493,95973.0,95972.0,0.0023406]
["bitfinex","BTCUSD",1739835838134,3.8551053,95973.0,95972.0,0.0023406]
["bitfinex","BTCUSD",1739835840590,3.3517053,95973.0,95972.0,0.0023406]
["bitfinex","BTCUSD",1739835843534,0.2752053,95973.0,95972.0,0.0023406]
["bitfinex","BTCUSD",1739835843737,4.3387493,95973.0,95972.0,0.0023406]
["bitfinex","BTCUSD",1739835846247,4.44125295,95973.0,95972.0,0.0023406]
["bitfinex","BTCUSD",1739835846897,4.3387493,95973.0,95972.0,0.0023406]
["bitfinex","BTCUSD",1739835847127,0.125056,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835847287,0.6404774,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835849902,0.6404774,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835850308,0.66157379,95957.0,95956.0,0.00578161]
["bitfinex","BTCUSD",1739835851149,0.68105483,95957.0,95956.0,0.00578161]
["bitfinex","BTCUSD",1739835851352,0.68105483,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835851759,0.68105483,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835852169,0.68105483,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835852571,0.68105483,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835853529,0.66157379,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835854378,0.66157379,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835854802,0.66157379,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835855183,0.66157379,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835855540,0.66157379,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835857863,0.66157379,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835858247,0.66157379,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835858621,0.66157379,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835859077,0.66157379,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835859425,0.66157379,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835859850,0.66157379,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835860868,0.66157379,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835861270,0.66157379,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835863552,0.68105121,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835863755,0.69079145,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835864561,0.69079145,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835864799,0.69079145,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835865136,0.69079145,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835865331,0.69079145,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835865581,0.69079145,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835865884,0.69079145,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835866021,0.69079145,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835869516,0.69079145,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835869931,0.69079145,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835870360,0.72199323,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835870746,0.72199323,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835872644,0.72199323,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835872844,0.69079145,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835873348,0.69079145,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835873605,0.69079145,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835875716,0.69079145,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835875918,0.69079145,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835876349,0.69079145,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835876638,0.69079145,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835877192,0.69079145,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835877389,0.69079145,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835877594,0.69079145,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835877937,0.69079145,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835879149,0.66969506,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835879494,0.66969506,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835879914,0.66969506,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835880739,0.66969506,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835880986,0.66969506,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835883564,0.66969506,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835883791,0.66969506,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835884074,0.66969506,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835886333,0.65995482,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835886515,0.6404774,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835887215,0.6404774,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835887404,0.6404774,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835887596,0.6404774,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835888095,0.6404774,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835888599,0.3654214,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835889803,0.4904774,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835896479,0.4904774,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835896653,0.74298105,95957.0,95956.0,0.00178161]
["bitfinex","BTCUSD",1739835896861,4.80652505,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835897065,4.81628983,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835897272,4.81628983,95957.0,95956.0,0.00378161]
["bitfinex","BTCUSD",1739835897700,4.81628983,95957.0,95956.0,0.00278161]
["bitfinex","BTCUSD",1739835898010,4.83580814,95957.0,95956.0,0.00078161]
["bitfinex","BTCUSD",1739835898215,0.27507,95946.0,95945.0,0.0003404]
["bitfinex","BTCUSD",1739835898416,0.6405561,95946.0,95945.0,0.00038449]
["bitfinex","BTCUSD",1739835899469,0.66007441,95946.0,95945.0,0.00038449]
["bitfinex","BTCUSD",1739835899870,0.66007441,95946.0,95945.0,0.00238449]
["bitfinex","BTCUSD",1739835900309,0.66007441,95946.0,95945.0,0.00338449]
["bitfinex","BTCUSD",1739835900668,0.66983919,95946.0,95945.0,0.00338449]
["bitfinex","BTCUSD",1739835901105,0.66983919,95946.0,95945.0,0.00038449]
["bitfinex","BTCUSD",1739835907093,0.66983919,95946.0,95945.0,0.00138449]
["bitfinex","BTCUSD",1739835907550,0.66983919,95946.0,95945.0,0.00238449]
["bitfinex","BTCUSD",1739835907964,0.66983919,95946.0,95945.0,0.08098449]
["bitfinex","BTCUSD",1739835908891,0.66983919,95946.0,95945.0,0.07998449]
["bitfinex","BTCUSD",1739835909086,0.66983919,95946.0,95945.0,0.08198449]
["bitfinex","BTCUSD",1739835909426,0.66983919,95946.0,95945.0,0.08098449]
["bitfinex","BTCUSD",1739835909629,0.66983919,95946.0,95945.0,0.08198449]
["bitfinex","BTCUSD",1739835909841,0.66983919,95946.0,95945.0,0.08098449]
["bitfinex","BTCUSD",1739835910879,0.66983919,95946.0,95945.0,0.08298449]
["bitfinex","BTCUSD",1739835911012,0.65032088,95946.0,95945.0,0.08298449]
["bitfinex","BTCUSD",1739835911468,0.50032088,95946.0,95945.0,0.140917]
["bitfinex","BTCUSD",1739835911670,0.65032088,95946.0,95945.0,0.140917]
["bitfinex","BTCUSD",1739835915247,0.65032088,95946.0,95945.0,0.13258449]
["bitfinex","BTCUSD",1739835920394,0.66981742,95946.0,95945.0,0.13258449]
["bitfinex","BTCUSD",1739835920674,0.66981742,95946.0,95945.0,0.13058449]
["bitfinex","BTCUSD",1739835921001,0.66981742,95946.0,95945.0,0.13258449]
["bitfinex","BTCUSD",1739835921542,0.66981742,95946.0,95945.0,0.13058449]
["bitfinex","BTCUSD",1739835922917,0.66981742,95946.0,95945.0,0.13258449]
["bitfinex","BTCUSD",1739835924155,0.66981742,95946.0,95945.0,0.13058449]
["bitfinex","BTCUSD",1739835924589,0.66981742,95946.0,95945.0,0.13258449]
["bitfinex","BTCUSD",1739835924795,0.66981742,95946.0,95945.0,0.1302]
["bitfinex","BTCUSD",1739835925012,0.66981742,95946.0,95945.0,0.12458449]
["bitfinex","BTCUSD",1739835926053,0.66981742,95946.0,95945.0,0.12658449]
["bitfinex","BTCUSD",1739835927564,0.66981742,95946.0,95945.0,0.12692509]
["bitfinex","BTCUSD",1739835929227,0.66981742,95946.0,95945.0,0.0043406]
["bitfinex","BTCUSD",1739835930045,0.66981742,95946.0,95945.0,0.0023406]
["bitfinex","BTCUSD",1739835930684,0.66981742,95946.0,95945.0,0.0043406]
["bitfinex","BTCUSD",1739835931365,4.83369426,95946.0,95945.0,0.0043406]
["bitfinex","BTCUSD",1739835931588,0.15,95932.0,95914.0,0.1264]
["bitfinex","BTCUSD",1739835931805,0.125105,95919.0,95918.0,0.00109917]
["bitfinex","BTCUSD",1739835932015,0.4906674,95919.0,95918.0,0.00109917]
["bitfinex","BTCUSD",1739835932809,0.12511,95915.0,95914.0,0.12684147]
["bitfinex","BTCUSD",1739835933005,0.13708609,95915.0,95914.0,0.12684147]
["bitfinex","BTCUSD",1739835933615,0.28708609,95915.0,95914.0,0.00044147]
["bitfinex","BTCUSD",1739835934071,0.28708609,95915.0,95914.0,0.00644147]
["bitfinex","BTCUSD",1739835934381,0.30658263,95915.0,95914.0,0.01144147]
["bitfinex","BTCUSD",1739835934572,0.30658263,95915.0,95914.0,0.00644147]
["bitfinex","BTCUSD",1739835934982,0.31634741,95915.0,95914.0,0.00644147]
["bitfinex","BTCUSD",1739835935810,0.31634741,95915.0,95914.0,0.00044147]
["bitfinex","BTCUSD",1739835935979,0.31634741,95915.0,95914.0,0.00344147]
["bitfinex","BTCUSD",1739835936148,0.31634741,95915.0,95914.0,0.00744147]
["bitfinex","BTCUSD",1739835936349,0.31634741,95915.0,95914.0,0.00444147]
["bitfinex","BTCUSD",1739835936649,0.31634741,95915.0,95914.0,0.00344147]
["bitfinex","BTCUSD",1739835936955,0.31634741,95915.0,95914.0,0.00744147]
["bitfinex","BTCUSD",1739835939198,0.31634741,95915.0,95914.0,0.00761187]
["bitfinex","BTCUSD",1739835942447,0.39605712,95915.0,95914.0,0.00761187]
["bitfinex","BTCUSD",1739835942654,0.31634741,95915.0,95914.0,0.00761187]
["bitfinex","BTCUSD",1739835942857,0.34743474,95915.0,95914.0,0.00761187]
["bitfinex","BTCUSD",1739835948522,0.31634741,95915.0,95914.0,0.00761187]
["bitfinex","BTCUSD",1739835949674,0.31634741,95915.0,95914.0,0.00361187]
["bitfinex","BTCUSD",1739835949898,0.31634741,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835950242,0.41885106,95915.0,95914.0,0.00261187]
["bitfinex","BTCUSD",1739835951032,0.41885106,95915.0,95914.0,0.00561187]
["bitfinex","BTCUSD",1739835951524,0.31634741,95915.0,95914.0,0.00561187]
["bitfinex","BTCUSD",1739835953524,0.31634741,95915.0,95914.0,0.00361187]
["bitfinex","BTCUSD",1739835953722,0.31734741,95915.0,95914.0,0.00361187]
["bitfinex","BTCUSD",1739835954081,0.31734741,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835954211,0.31934741,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835954426,0.42185106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835954617,0.41985106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835955019,0.42185106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835955832,0.41985106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835956037,0.41885106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835956413,0.41985106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835956675,0.41885106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835956871,0.41985106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835957246,0.42185106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835958230,0.41885106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835958432,0.41985106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835958631,0.42185106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835959852,0.42085106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835960050,0.42185106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835960282,0.41985106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835960564,0.42185106,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835960890,0.13476497,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835961065,0.25987497,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835961585,0.27207426,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835961770,4.33561826,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835961985,4.23311461,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835962185,3.998097,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835962402,4.123207,95915.0,95914.0,0.00061187]
["bitfinex","BTCUSD",1739835962625,0.125113,95913.0,95912.0,4e-08]
["bitfinex","BTCUSD",1739835962813,0.10250365,95913.0,95912.0,0.00109945]
["bitfinex","BTCUSD",1739835962955,0.37761665,95913.0,95912.0,0.00109945]
["bitfinex","BTCUSD",1739835963375,4.37571365,95913.0,95912.0,0.00109945]
["bitfinex","BTCUSD",1739835963889,0.15,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835964159,4.70441465,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835965720,4.67031765,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835966471,4.7728213,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835969193,0.8088213,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835969569,4.70441465,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835970238,4.58321765,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835970638,4.49711765,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835970850,4.29711765,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835972734,0.603814,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835972931,0.275114,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835973135,0.125114,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835973548,0.22547722,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835973744,4.49907787,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835973968,4.57767787,95912.0,95911.0,0.00012873]
["bitfinex","BTCUSD",1739835974499,4.57767787,95912.0,95902.0,0.00109945]
["bitfinex","BTCUSD",1739835974500,0.124051,95903.0,95902.0,0.00109945]
["bitfinex","BTCUSD",1739835974623,0.125132,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835974829,4.39873265,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835975039,0.72483565,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835975249,0.65903565,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835975453,0.67963746,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835975860,0.64516951,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835976061,0.66269191,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835976261,0.64516951,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835976945,0.66150543,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835977387,0.68095343,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835979715,0.70395343,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835980032,0.46675343,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835980245,0.53849702,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835980476,4.53659402,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835980937,4.53859402,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835981256,4.86729402,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835981729,4.86929402,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835981902,4.86729402,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835982105,1.76390543,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835982309,1.13685348,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835982506,1.24564956,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835982715,1.20134956,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835982915,1.19734956,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835983511,1.19834956,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835983865,1.19734956,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835984150,1.19834956,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835984809,1.19934956,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835985261,1.19834956,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835985718,1.19934956,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835985924,1.19834956,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835986365,1.11211751,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835986595,1.11311751,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835987162,1.11055353,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835987428,1.00955353,95898.0,95897.0,0.0003406]
["bitfinex","BTCUSD",1739835987681,0.47216802,95898.0,95897.0,0.0499406]
["bitfinex","BTCUSD",1739835989229,0.48189159,95898.0,95897.0,0.0499406]
["bitfinex","BTCUSD",1739835989510,0.15319159,95898.0,95897.0,0.1406446]
["bitfinex","BTCUSD",1739835989764,0.15319159,95898.0,95897.0,0.1275406]
["bitfinex","BTCUSD",1739835990037,0.15219159,95898.0,95897.0,0.1275406]
["bitfinex","BTCUSD",1739835990290,0.15119159,95898.0,95897.0,0.1275406]
["bitfinex","BTCUSD",1739835990543,0.15219159,95898.0,95897.0,0.1275406]
["bitfinex","BTCUSD",1739835990785,0.15319159,95898.0,95897.0,0.1275406]
["bitfinex","BTCUSD",1739835992355,0.14346802,95898.0,95897.0,0.1275406]
["bitfinex","BTCUSD",1739835992590,0.127132,95898.0,95897.0,0.1275406]
["bitfinex","BTCUSD",1739835994184,0.126132,95898.0,95897.0,0.1275406]
["bitfinex","BTCUSD",1739835994438,0.125132,95898.0,95897.0,0.1275406]
["bitfinex","BTCUSD",1739835995514,0.125132,95898.0,95897.0,0.1295406]
["bitfinex","BTCUSD",1739835995721,0.125132,95898.0,95897.0,0.1325406]
["bitfinex","BTCUSD",1739835997342,0.13485541,95898.0,95897.0,0.1325406]
["bitfinex","BTCUSD",1739835998967,0.28485541,95898.0,95897.0,0.1325406]
["bitfinex","BTCUSD",1739835999195,0.28485541,95898.0,95897.0,0.1295406]
["bitfinex","BTCUSD",1739835999423,0.28485541,95898.0,95897.0,0.1325406]
["bitfinex","BTCUSD",1739835999619,0.28485541,95898.0,95897.0,0.1305406]
["bitfinex","BTCUSD",1739836000066,0.28485541,95898.0,95897.0,0.1295406]
["bitfinex","BTCUSD",1739836000287,0.28519601,95898.0,95897.0,0.1305406]
["bitfinex","BTCUSD",1739836000500,0.28519601,95898.0,95897.0,0.0529406]
["bitfinex","BTCUSD",1739836000667,0.28519601,95898.0,95897.0,0.0549406]
["bitfinex","BTCUSD",1739836001944,0.28519601,95898.0,95897.0,0.05176904]
["bitfinex","BTCUSD",1739836002197,0.28519601,95898.0,95897.0,0.05376904]
["bitfinex","BTCUSD",1739836002402,0.28519601,95898.0,95897.0,0.05176904]
["bitfinex","BTCUSD",1739836002543,0.28519601,95898.0,95897.0,0.05276904]
["bitfinex","BTCUSD",1739836002752,0.28519601,95898.0,95897.0,0.04976904]
["bitfinex","BTCUSD",1739836002953,0.28519601,95898.0,95897.0,0.05076904]
["bitfinex","BTCUSD",1739836003153,0.28519601,95898.0,95897.0,0.05176904]
["bitfinex","BTCUSD",1739836005108,0.28519601,95898.0,95897.0,0.05076904]
["bitfinex","BTCUSD",1739836005337,0.28519601,95898.0,95897.0,0.05176904]
["bitfinex","BTCUSD",1739836005743,0.28519601,95898.0,95897.0,0.05076904]
["bitfinex","BTCUSD",1739836006096,0.28519601,95898.0,95897.0,0.05176904]
["bitfinex","BTCUSD",1739836006757,0.2754726,95898.0,95897.0,0.05176904]
["bitfinex","BTCUSD",1739836016187,0.2754726,95898.0,95897.0,0.12806904]
["bitfinex","BTCUSD",1739836016961,0.2754726,95898.0,95897.0,0.12706904]
["bitfinex","BTCUSD",1739836017162,0.2754726,95898.0,95897.0,0.12806904]
["bitfinex","BTCUSD",1739836017553,0.2754726,95898.0,95897.0,0.12706904]
["bitfinex","BTCUSD",1739836017754,0.2754726,95898.0,95897.0,0.12806904]
["bitfinex","BTCUSD",1739836018398,0.2754726,95898.0,95897.0,0.13987594]
["bitfinex","BTCUSD",1739836018592,0.2754726,95898.0,95897.0,0.14087594]
["bitfinex","BTCUSD",1739836019021,0.2754726,95898.0,95897.0,0.12706904]
["bitfinex","BTCUSD",1739836019438,0.2754726,95898.0,95897.0,0.12806904]
["bitfinex","BTCUSD",1739836020387,0.2754726,95898.0,95897.0,0.12706904]
["bitfinex","BTCUSD",1739836020596,0.2754726,95898.0,95897.0,0.12606904]
["bitfinex","BTCUSD",1739836020903,0.0003406,95898.0,95897.0,0.22957269]
["bitfinex","BTCUSD",1739836021143,0.0003406,95898.0,95897.0,0.27021476]
["bitfinex","BTCUSD",1739836021346,0.0003406,95898.0,95897.0,0.26921476]
["bitfinex","BTCUSD",1739836021551,0.0003406,95898.0,95897.0,0.27121476]
["bitfinex","BTCUSD",1739836024084,0.0003406,95898.0,95897.0,0.26921476]
["bitfinex","BTCUSD",1739836024315,0.0003406,95898.0,95897.0,0.27121476]
["bitfinex","BTCUSD",1739836024993,0.0003406,95898.0,95897.0,0.26921476]
["bitfinex","BTCUSD",1739836025181,0.0003406,95898.0,95897.0,0.27421476]
["bitfinex","BTCUSD",1739836025386,0.0003406,95898.0,95897.0,0.27321476]
["bitfinex","BTCUSD",1739836025802,0.0003406,95898.0,95897.0,0.40234876]
["bitfinex","BTCUSD",1739836026012,0.0003406,95898.0,95897.0,0.27321476]
["bitfinex","BTCUSD",1739836026432,0.0003406,95898.0,95897.0,0.27721476]
["bitfinex","BTCUSD",1739836027949,0.0003406,95898.0,95897.0,0.27221476]
["bitfinex","BTCUSD",1739836028146,0.0003406,95898.0,95897.0,0.27721476]
["bitfinex","BTCUSD",1739836028783,0.0003406,95898.0,95897.0,0.27831417]
["bitfinex","BTCUSD",1739836028985,0.0003406,95898.0,95897.0,0.27431417]
["bitfinex","BTCUSD",1739836029192,0.0003406,95898.0,95897.0,0.40344817]
["bitfinex","BTCUSD",1739836029844,0.0003406,95898.0,95897.0,0.40234876]
["bitfinex","BTCUSD",1739836031237,0.0003406,95898.0,95897.0,0.39734876]
["bitfinex","BTCUSD",1739836031445,0.0003406,95898.0,95897.0,0.40334876]
["bitfinex","BTCUSD",1739836032089,0.0003406,95898.0,95897.0,0.39934876]
["bitfinex","BTCUSD",1739836032512,0.0003406,95898.0,95897.0,0.40434876]
["bitfinex","BTCUSD",1739836032737,0.0003406,95898.0,95897.0,0.39834876]
["bitfinex","BTCUSD",1739836032954,0.0003406,95898.0,95897.0,0.39934876]
["bitfinex","BTCUSD",1739836034995,0.0003406,95898.0,95897.0,0.40434876]
["bitfinex","BTCUSD",1739836037058,0.0003406,95898.0,95897.0,0.39834876]
["bitfinex","BTCUSD",1739836037261,0.0003406,95898.0,95897.0,0.39334876]
["bitfinex","BTCUSD",1739836037470,0.0003406,95898.0,95897.0,0.40034876]
["bitfinex","BTCUSD",1739836037769,0.0003406,95898.0,95897.0,0.40534876]
["bitfinex","BTCUSD",1739836041243,0.0003406,95898.0,95897.0,0.28021476]
["bitfinex","BTCUSD",1739836041452,0.0003406,95898.0,95897.0,0.40534876]
["bitfinex","BTCUSD",1739836055279,0.0003406,95898.0,95897.0,0.39834876]
["bitfinex","BTCUSD",1739836055695,0.0003406,95898.0,95897.0,0.40034876]
["bitfinex","BTCUSD",1739836056119,0.0003406,95898.0,95897.0,0.40634876]
["bitfinex","BTCUSD",1739836058077,0.11450033,95910.0,95897.0,0.28121476]
["bitfinex","BTCUSD",1739836058212,0.125121,95907.0,95899.0,0.125131]
["bitfinex","BTCUSD",1739836058414,0.125121,95907.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739836058615,0.125119,95908.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739836058825,0.125119,95908.0,95901.0,0.03356836]
["bitfinex","BTCUSD",1739836059049,0.125119,95908.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739836060234,0.125119,95908.0,95902.0,0.10550365]
["bitfinex","BTCUSD",1739836060799,0.12512,95908.0,95902.0,0.10550365]
["bitfinex","BTCUSD",1739836062250,0.12512,95908.0,95902.0,0.10950365]
["bitfinex","BTCUSD",1739836062402,0.12512,95908.0,95903.0,0.03964207]
["bitfinex","BTCUSD",1739836062613,0.125121,95907.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739836063637,0.12512,95908.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739836063929,0.12512,95908.0,95904.0,0.10650365]
["bitfinex","BTCUSD",1739836064673,0.125122,95907.0,95904.0,0.11050365]
["bitfinex","BTCUSD",1739836065218,0.125122,95907.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739836065366,0.125122,95907.0,95904.0,0.10950365]
["bitfinex","BTCUSD",1739836065566,0.125122,95907.0,95904.0,0.10650365]
["bitfinex","BTCUSD",1739836065815,0.125122,95907.0,95904.0,0.15142017]
["bitfinex","BTCUSD",1739836065988,0.125122,95907.0,95904.0,0.15542017]
["bitfinex","BTCUSD",1739836066992,0.125121,95907.0,95904.0,0.15542017]
["bitfinex","BTCUSD",1739836067199,0.125121,95907.0,95904.0,0.15142017]
["bitfinex","BTCUSD",1739836067750,0.125121,95907.0,95904.0,0.15542017]
["bitfinex","BTCUSD",1739836067942,0.125121,95907.0,95905.0,0.03212927]
["bitfinex","BTCUSD",1739836068160,0.125121,95907.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739836069642,0.125121,95907.0,95906.0,0.10650365]
["bitfinex","BTCUSD",1739836070056,0.125119,95909.0,95906.0,0.10650365]
["bitfinex","BTCUSD",1739836070281,0.125121,95907.0,95906.0,0.10650365]
["bitfinex","BTCUSD",1739836070934,0.125121,95907.0,95906.0,0.11050365]
["bitfinex","BTCUSD",1739836071258,0.125121,95907.0,95906.0,0.10650365]
["bitfinex","BTCUSD",1739836071412,0.125121,95907.0,95906.0,0.12467973]
["bitfinex","BTCUSD",1739836071796,0.125121,95907.0,95906.0,0.12167973]
["bitfinex","BTCUSD",1739836071997,0.125121,95907.0,95906.0,0.12567973]
["bitfinex","BTCUSD",1739836082641,0.125121,95907.0,95906.0,0.11050365]
["bitfinex","BTCUSD",1739836084556,0.125121,95907.0,95906.0,0.11084425]
["bitfinex","BTCUSD",1739836097907,0.125121,95907.0,95906.0,0.10684425]
["bitfinex","BTCUSD",1739836098144,0.0001703,95910.0,95906.0,0.18534425]
["bitfinex","BTCUSD",1739836098315,0.0001703,95910.0,95906.0,0.19434425]
["bitfinex","BTCUSD",1739836098316,0.125118,95909.0,95906.0,0.19434425]
["bitfinex","BTCUSD",1739836098617,0.125118,95909.0,95906.0,0.24750079]
["bitfinex","BTCUSD",1739836098819,0.166824,95909.0,95906.0,0.24750079]
["bitfinex","BTCUSD",1739836099001,0.0001703,95910.0,95906.0,0.19434425]
["bitfinex","BTCUSD",1739836099200,0.125121,95907.0,95906.0,0.18934425]
["bitfinex","BTCUSD",1739836099400,0.125121,95907.0,95906.0,0.19334425]
["bitfinex","BTCUSD",1739836099738,0.12512,95908.0,95906.0,0.19334425]
["bitfinex","BTCUSD",1739836099889,0.12512,95908.0,95906.0,0.18934425]
["bitfinex","BTCUSD",1739836100255,0.12512,95908.0,95906.0,0.19334425]
["bitfinex","BTCUSD",1739836100477,0.125119,95908.0,95906.0,0.19334425]
["bitfinex","BTCUSD",1739836100689,0.0001703,95910.0,95906.0,0.24240109]
["bitfinex","BTCUSD",1739836100816,0.12512,95908.0,95906.0,0.24640109]
["bitfinex","BTCUSD",1739836101186,0.12512,95908.0,95906.0,0.24240109]
["bitfinex","BTCUSD",1739836101389,0.12512,95908.0,95907.0,0.05347067]
["bitfinex","BTCUSD",1739836101596,0.12512,95908.0,95907.0,0.15597432]
["bitfinex","BTCUSD",1739836103408,0.12512,95908.0,95907.0,0.15997432]
["bitfinex","BTCUSD",1739836103782,0.12512,95908.0,95907.0,0.15597432]
["bitfinex","BTCUSD",1739836103985,0.0001703,95910.0,95907.0,0.15997432]
["bitfinex","BTCUSD",1739836104188,0.0001703,95910.0,95909.0,0.171218]
["bitfinex","BTCUSD",1739836104414,0.0001703,95910.0,95909.0,0.35182165]
["bitfinex","BTCUSD",1739836104620,0.166758,95947.0,95915.0,0.166814]
["bitfinex","BTCUSD",1739836104818,0.166758,95947.0,95919.0,0.166807]
["bitfinex","BTCUSD",1739836104819,0.15,95946.0,95919.0,0.166807]
["bitfinex","BTCUSD",1739836104981,0.15,95944.0,95933.0,0.1244]
["bitfinex","BTCUSD",1739836105187,0.125082,95937.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739836105678,0.15,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739836106301,0.01370253,95953.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739836106506,0.01370253,95953.0,95935.0,0.03519906]
["bitfinex","BTCUSD",1739836106715,0.15,95952.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739836106892,0.15,95950.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739836107329,0.125082,95937.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739836107854,0.3654512,95943.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739836108114,0.166769,95941.0,95937.0,0.03519927]
["bitfinex","BTCUSD",1739836108319,0.3654512,95943.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739836108706,0.125079,95939.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739836109977,0.125079,95939.0,95938.0,0.10350365]
["bitfinex","BTCUSD",1739836110418,0.166769,95941.0,95938.0,0.10450365]
["bitfinex","BTCUSD",1739836110635,0.166769,95941.0,95939.0,0.02641029]
["bitfinex","BTCUSD",1739836110812,0.291845,95941.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739836112972,0.291845,95941.0,95940.0,0.10350365]
["bitfinex","BTCUSD",1739836115496,0.3654512,95943.0,95940.0,0.10350365]
["bitfinex","BTCUSD",1739836115758,0.125075,95942.0,95941.0,0.01035037]
["bitfinex","BTCUSD",1739836115953,0.125075,95942.0,95941.0,0.11285402]
["bitfinex","BTCUSD",1739836117184,0.3654512,95943.0,95941.0,0.11285402]
["bitfinex","BTCUSD",1739836117349,0.3654512,95943.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739836117553,0.4905252,95943.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739836117749,0.3654512,95943.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739836118332,0.3654512,95943.0,95942.0,0.12629735]
["bitfinex","BTCUSD",1739836118753,0.4905252,95943.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739836119154,0.28227117,95943.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739836119360,0.15719717,95943.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739836119964,0.15,95946.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739836120254,0.166755,95950.0,95944.0,0.0767]
["bitfinex","BTCUSD",1739836120451,0.166755,95950.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739836120657,0.0136544,95953.0,95946.0,0.0472]
["bitfinex","BTCUSD",1739836120854,0.0001702,95948.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739836121082,0.0001702,95948.0,95947.0,0.14288979]
["bitfinex","BTCUSD",1739836121486,0.0001702,95948.0,95947.0,0.14295863]
["bitfinex","BTCUSD",1739836121961,0.0001702,95948.0,95947.0,0.14695863]
["bitfinex","BTCUSD",1739836122994,0.0001702,95948.0,95947.0,0.15095863]
["bitfinex","BTCUSD",1739836123196,0.0001702,95948.0,95947.0,0.35202763]
["bitfinex","BTCUSD",1739836123401,0.0001702,95948.0,95947.0,0.22695863]
["bitfinex","BTCUSD",1739836123839,0.0001702,95948.0,95947.0,0.22295863]
["bitfinex","BTCUSD",1739836124182,0.0001702,95948.0,95947.0,0.22695863]
["bitfinex","BTCUSD",1739836124388,0.0001702,95948.0,95947.0,0.22295863]
["bitfinex","BTCUSD",1739836124996,0.0001702,95948.0,95947.0,0.21895863]
["bitfinex","BTCUSD",1739836125207,0.0001702,95948.0,95947.0,0.22395863]
["bitfinex","BTCUSD",1739836125418,0.0001702,95948.0,95947.0,0.22995863]
["bitfinex","BTCUSD",1739836126570,0.0001702,95948.0,95947.0,0.22495863]
["bitfinex","BTCUSD",1739836127056,0.0001702,95948.0,95947.0,0.23195863]
["bitfinex","BTCUSD",1739836127391,0.0001703,95956.0,95947.0,0.23195863]
["bitfinex","BTCUSD",1739836127595,0.0001703,95956.0,95948.0,0.05709976]
["bitfinex","BTCUSD",1739836127796,0.125063,95952.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739836128963,0.01344514,95953.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739836129195,0.125061,95953.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739836129537,0.125061,95953.0,95949.0,0.10650365]
["bitfinex","BTCUSD",1739836129775,0.125061,95953.0,95950.0,0.03588465]
["bitfinex","BTCUSD",1739836129984,0.125061,95953.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739836130405,0.13827048,95953.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739836131409,0.13827048,95953.0,95951.0,0.10750365]
["bitfinex","BTCUSD",1739836131574,0.13827048,95953.0,95951.0,0.11150365]
["bitfinex","BTCUSD",1739836131771,0.13827048,95953.0,95952.0,0.02706571]
["bitfinex","BTCUSD",1739836132072,0.13827048,95953.0,95952.0,0.12956936]
["bitfinex","BTCUSD",1739836133775,0.13827048,95953.0,95952.0,0.13456936]
["bitfinex","BTCUSD",1739836134615,0.13827048,95953.0,95952.0,0.13856936]
["bitfinex","BTCUSD",1739836145230,0.13827048,95953.0,95952.0,0.11150365]
["bitfinex","BTCUSD",1739836145664,0.13827048,95953.0,95952.0,0.009]
["bitfinex","BTCUSD",1739836146213,0.13827048,95953.0,95952.0,0.0043404]
["bitfinex","BTCUSD",1739836146464,0.13827048,95953.0,95952.0,0.0063404]
["bitfinex","BTCUSD",1739836147061,0.36367048,95953.0,95952.0,0.0063404]
["bitfinex","BTCUSD",1739836147266,4.46427113,95953.0,95952.0,0.0023404]
["bitfinex","BTCUSD",1739836147473,0.46617413,95953.0,95952.0,0.0023404]
["bitfinex","BTCUSD",1739836147645,4.50097113,95953.0,95952.0,0.0043404]
["bitfinex","BTCUSD",1739836147889,4.39846748,95953.0,95952.0,0.0023404]
["bitfinex","BTCUSD",1739836148248,4.39846748,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739836149594,4.39846748,95953.0,95952.0,0.0013404]
["bitfinex","BTCUSD",1739836150009,4.39846748,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739836151157,4.41987322,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739836152933,3.42847622,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739836153140,0.30967622,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739836153363,0.01320948,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739836153559,0.13827048,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739836153851,0.125061,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739836154390,0.14161917,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739836154586,0.14161917,95953.0,95952.0,0.0013404]
["bitfinex","BTCUSD",1739836155833,0.14161917,95953.0,95952.0,0.0023404]
["bitfinex","BTCUSD",1739836156246,0.14161917,95953.0,95952.0,0.0013404]
["bitfinex","BTCUSD",1739836156674,0.14161917,95953.0,95952.0,0.0023404]
["bitfinex","BTCUSD",1739836156875,0.14161917,95953.0,95952.0,0.0013404]
["bitfinex","BTCUSD",1739836157115,0.29161917,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739836157737,0.29161917,95953.0,95952.0,0.0033404]
["bitfinex","BTCUSD",1739836157931,0.29161917,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739836198924,0.29161917,95953.0,95952.0,0.0500404]
["bitfinex","BTCUSD",1739836199127,0.29161917,95953.0,95952.0,0.1312404]
["bitfinex","BTCUSD",1739836199331,0.29161917,95953.0,95952.0,0.14440536]
["bitfinex","BTCUSD",1739836199830,0.29161917,95953.0,95952.0,0.14540536]
["bitfinex","BTCUSD",1739836200125,0.29161917,95953.0,95952.0,0.14440536]
["bitfinex","BTCUSD",1739836200333,0.29161917,95953.0,95952.0,0.14740536]
["bitfinex","BTCUSD",1739836201474,0.29161917,95953.0,95952.0,0.14840536]
["bitfinex","BTCUSD",1739836201953,0.29161917,95953.0,95952.0,0.14740536]
["bitfinex","BTCUSD",1739836202508,0.29161917,95953.0,95952.0,0.15140536]
["bitfinex","BTCUSD",1739836202724,0.1669152,95955.0,95952.0,0.15140536]
["bitfinex","BTCUSD",1739836202927,0.125059,95954.0,95953.0,0.01518146]
["bitfinex","BTCUSD",1739836204293,0.14158392,95954.0,95953.0,0.01518146]
["bitfinex","BTCUSD",1739836205145,0.01652492,95954.0,95953.0,0.01518146]
["bitfinex","BTCUSD",1739836205454,0.0001702,95955.0,95953.0,0.01518146]
["bitfinex","BTCUSD",1739836205788,0.14217621,95955.0,95954.0,0.04386541]
["bitfinex","BTCUSD",1739836206116,0.01711821,95955.0,95954.0,0.04386541]
["bitfinex","BTCUSD",1739836206695,0.14217621,95955.0,95954.0,0.10250365]
["bitfinex","BTCUSD",1739836206903,0.14217621,95955.0,95954.0,0.17900365]
["bitfinex","BTCUSD",1739836207787,0.01711821,95955.0,95954.0,0.17900365]
["bitfinex","BTCUSD",1739836207925,0.14217621,95955.0,95954.0,0.18200365]
["bitfinex","BTCUSD",1739836208328,0.14217621,95955.0,95954.0,0.18500365]
["bitfinex","BTCUSD",1739836209785,0.14217621,95955.0,95954.0,0.18200365]
["bitfinex","BTCUSD",1739836210022,0.14217621,95955.0,95954.0,0.18600365]
["bitfinex","BTCUSD",1739836210224,0.14217621,95955.0,95954.0,0.18200365]
["bitfinex","BTCUSD",1739836210685,0.14217621,95955.0,95954.0,0.17900365]
["bitfinex","BTCUSD",1739836210843,0.14217621,95955.0,95954.0,0.18300365]
["bitfinex","BTCUSD",1739836211255,0.14217621,95955.0,95954.0,0.17900365]
["bitfinex","BTCUSD",1739836211639,0.14217621,95955.0,95954.0,0.18800365]
["bitfinex","BTCUSD",1739836211835,0.14217621,95955.0,95954.0,0.21094898]
["bitfinex","BTCUSD",1739836217009,0.01711821,95955.0,95954.0,0.21094898]
["bitfinex","BTCUSD",1739836217602,0.01711821,95955.0,95954.0,0.33600798]
["bitfinex","BTCUSD",1739836217774,0.01711821,95955.0,95954.0,0.21094898]
["bitfinex","BTCUSD",1739836218003,0.01711821,95955.0,95954.0,0.33600798]
["bitfinex","BTCUSD",1739836218201,0.0001702,95955.0,95954.0,0.33100798]
["bitfinex","BTCUSD",1739836218562,0.0001702,95955.0,95954.0,0.25694898]
["bitfinex","BTCUSD",1739836219064,0.0001702,95955.0,95954.0,0.25294898]
["bitfinex","BTCUSD",1739836219281,0.0001702,95955.0,95954.0,0.37800798]
["bitfinex","BTCUSD",1739836219687,0.0001702,95955.0,95954.0,0.38200798]
["bitfinex","BTCUSD",1739836221206,0.0001702,95955.0,95954.0,0.25694898]
["bitfinex","BTCUSD",1739836223267,0.0001702,95955.0,95954.0,0.38200798]
["bitfinex","BTCUSD",1739836224433,0.0001702,95955.0,95954.0,0.25694898]
["bitfinex","BTCUSD",1739836227961,0.2285703,95977.0,95954.0,0.25694898]
["bitfinex","BTCUSD",1739836228201,0.125057,95956.0,95955.0,0.12823259]
["bitfinex","BTCUSD",1739836228414,0.166739,95959.0,95955.0,0.12823259]
["bitfinex","BTCUSD",1739836228590,0.125056,95957.0,95955.0,0.12823259]
["bitfinex","BTCUSD",1739836228763,0.166718,95970.0,95955.0,0.12823259]
["bitfinex","BTCUSD",1739836228967,0.125054,95959.0,95955.0,0.12823259]
["bitfinex","BTCUSD",1739836229164,0.166734,95961.0,95956.0,0.03814784]
["bitfinex","BTCUSD",1739836229470,0.16673,95964.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739836229652,0.2285703,95977.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739836229872,0.166718,95970.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739836230272,0.166719,95970.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739836230463,0.125054,95958.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739836230691,0.1249619,95958.0,95957.0,0.1252721]
["bitfinex","BTCUSD",1739836232294,0.02129048,95959.0,95957.0,0.1252721]
["bitfinex","BTCUSD",1739836232722,0.125052,95960.0,95957.0,0.1282721]
["bitfinex","BTCUSD",1739836232927,0.125054,95958.0,95957.0,0.1322721]
["bitfinex","BTCUSD",1739836233132,0.125053,95959.0,95957.0,0.1322721]
["bitfinex","BTCUSD",1739836233285,0.166718,95970.0,95958.0,0.02554529]
["bitfinex","BTCUSD",1739836233633,0.125052,95960.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739836233838,0.12505,95961.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739836234635,0.14569532,95961.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739836235809,0.14569532,95961.0,95959.0,0.10550365]
["bitfinex","BTCUSD",1739836236317,0.14569532,95961.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739836236519,0.14569532,95961.0,95959.0,0.10450365]
["bitfinex","BTCUSD",1739836236738,0.125052,95960.0,95959.0,0.10750365]
["bitfinex","BTCUSD",1739836237507,0.02064532,95961.0,95959.0,0.1305721]
["bitfinex","BTCUSD",1739836237713,0.166732,95963.0,95959.0,0.1275721]
["bitfinex","BTCUSD",1739836238235,0.125052,95960.0,95959.0,0.1275721]
["bitfinex","BTCUSD",1739836238575,0.125052,95960.0,95959.0,0.1255721]
["bitfinex","BTCUSD",1739836238931,0.166727,95966.0,95959.0,0.1285721]
["bitfinex","BTCUSD",1739836239134,0.166727,95966.0,95960.0,0.02514125]
["bitfinex","BTCUSD",1739836239337,0.55334804,95966.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739836239537,0.38662104,95966.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739836239832,0.14630834,95966.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739836240030,0.125045,95966.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739836240257,0.125045,95966.0,95963.0,0.0813]
["bitfinex","BTCUSD",1739836240529,0.125045,95966.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739836240955,0.166715,95972.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739836241096,0.125045,95965.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739836242163,0.125045,95965.0,95964.0,0.10350365]
["bitfinex","BTCUSD",1739836242367,0.125045,95965.0,95964.0,0.13909496]
["bitfinex","BTCUSD",1739836242723,0.125045,95965.0,95964.0,0.14009496]
["bitfinex","BTCUSD",1739836242973,0.125044,95966.0,95964.0,0.14009496]
["bitfinex","BTCUSD",1739836243180,0.3653402,95970.0,95964.0,0.14109496]
["bitfinex","BTCUSD",1739836243662,0.125045,95965.0,95964.0,0.14109496]
["bitfinex","BTCUSD",1739836243883,0.125045,95965.0,95964.0,0.14009496]
["bitfinex","BTCUSD",1739836244902,0.3653402,95970.0,95965.0,0.0482]
["bitfinex","BTCUSD",1739836245149,0.125044,95967.0,95966.0,0.12932521]
["bitfinex","BTCUSD",1739836246839,0.125044,95967.0,95966.0,0.13032521]
["bitfinex","BTCUSD",1739836251374,0.125044,95967.0,95966.0,0.12932521]
["bitfinex","BTCUSD",1739836251657,0.125044,95967.0,95966.0,0.13432521]
["bitfinex","BTCUSD",1739836252318,0.125044,95967.0,95966.0,0.13832521]
["bitfinex","BTCUSD",1739836263597,0.125044,95967.0,95966.0,0.11150365]
["bitfinex","BTCUSD",1739836268494,0.125044,95967.0,95966.0,0.009]
["bitfinex","BTCUSD",1739836269865,4.351241,95967.0,95966.0,0.005]
["bitfinex","BTCUSD",1739836270094,0.15,95966.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836270376,0.275045,95965.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836270579,4.273142,95965.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836271814,4.273142,95965.0,95964.0,0.0013404]
["bitfinex","BTCUSD",1739836272392,4.37564565,95965.0,95964.0,0.0013404]
["bitfinex","BTCUSD",1739836274226,3.98185782,95965.0,95964.0,0.0013404]
["bitfinex","BTCUSD",1739836274422,3.981858,95966.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836274629,3.981858,95965.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836275975,4.106903,95965.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836277658,4.02465099,95965.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836277821,4.024651,95965.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836288868,4.0248213,95965.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836289043,4.12732495,95965.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836290438,4.0248213,95965.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836293873,0.2752153,95965.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836294097,4.0248213,95965.0,95964.0,0.0003404]
["bitfinex","BTCUSD",1739836303867,4.0248213,95965.0,95964.0,4e-07]
["bitfinex","BTCUSD",1739836303868,4.0478213,95965.0,95964.0,4e-07]
["bitfinex","BTCUSD",1739836304101,0.2982153,95965.0,95964.0,4e-07]
["bitfinex","BTCUSD",1739836304278,0.40121755,95965.0,95964.0,4e-07]
["bitfinex","BTCUSD",1739836305043,0.72991755,95965.0,95964.0,4e-07]
["bitfinex","BTCUSD",1739836305301,0.275054,95958.0,95957.0,8e-07]
["bitfinex","BTCUSD",1739836305498,0.74303875,95958.0,95957.0,8e-07]
["bitfinex","BTCUSD",1739836307387,0.75936509,95958.0,95957.0,8e-07]
["bitfinex","BTCUSD",1739836308421,0.78250112,95958.0,95957.0,8e-07]
["bitfinex","BTCUSD",1739836310986,1.11120112,95958.0,95957.0,8e-07]
["bitfinex","BTCUSD",1739836312394,1.09487478,95958.0,95957.0,8e-07]
["bitfinex","BTCUSD",1739836315532,1.11120092,95958.0,95957.0,8e-07]
["bitfinex","BTCUSD",1739836316229,1.11120092,95958.0,95952.0,6e-07]
["bitfinex","BTCUSD",1739836316230,0.166744,95956.0,95952.0,6e-07]
["bitfinex","BTCUSD",1739836316431,0.148061,95953.0,95952.0,6e-07]
["bitfinex","BTCUSD",1739836317213,0.275076,95941.0,95937.0,0.1317]
["bitfinex","BTCUSD",1739836317435,0.663567,95941.0,95940.0,5e-07]
["bitfinex","BTCUSD",1739836318063,0.275091,95930.0,95929.0,0.0793]
["bitfinex","BTCUSD",1739836318177,0.6406175,95930.0,95929.0,0.07934405]
["bitfinex","BTCUSD",1739836319670,0.6406175,95930.0,95929.0,0.08334405]
["bitfinex","BTCUSD",1739836320480,0.35359584,95930.0,95929.0,0.08334405]
["bitfinex","BTCUSD",1739836321120,0.35359584,95930.0,95929.0,0.08634405]
["bitfinex","BTCUSD",1739836321837,0.47868684,95930.0,95929.0,0.08634405]
["bitfinex","BTCUSD",1739836323365,0.62868684,95930.0,95929.0,0.08634405]
["bitfinex","BTCUSD",1739836325737,0.62868684,95930.0,95929.0,0.08668485]
["bitfinex","BTCUSD",1739836326153,0.62885724,95930.0,95929.0,0.08668485]
["bitfinex","BTCUSD",1739836332328,0.62885724,95930.0,95929.0,0.08368485]
["bitfinex","BTCUSD",1739836332536,0.62885724,95930.0,95929.0,0.08668485]
["bitfinex","BTCUSD",1739836332740,0.62885724,95930.0,95929.0,0.00738485]
["bitfinex","BTCUSD",1739836332945,0.62885724,95930.0,95929.0,0.00438485]
["bitfinex","BTCUSD",1739836333125,0.62885724,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836333526,0.62885724,95930.0,95929.0,0.00438485]
["bitfinex","BTCUSD",1739836333961,0.62885724,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836334302,0.62885724,95930.0,95929.0,0.00738485]
["bitfinex","BTCUSD",1739836334655,0.62885724,95930.0,95929.0,0.00438485]
["bitfinex","BTCUSD",1739836334840,0.62885724,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836335801,0.64627071,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836337411,0.62885724,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836345284,0.47885724,95930.0,95929.0,0.07738485]
["bitfinex","BTCUSD",1739836345540,0.47885724,95930.0,95929.0,0.12628485]
["bitfinex","BTCUSD",1739836345775,0.62885724,95930.0,95929.0,0.12628485]
["bitfinex","BTCUSD",1739836346666,0.62885724,95930.0,95929.0,0.12928485]
["bitfinex","BTCUSD",1739836346920,0.62885724,95930.0,95929.0,0.12628485]
["bitfinex","BTCUSD",1739836347152,0.62885724,95930.0,95929.0,0.13028485]
["bitfinex","BTCUSD",1739836348334,0.62885724,95930.0,95929.0,0.13328485]
["bitfinex","BTCUSD",1739836358267,0.62885724,95930.0,95929.0,0.05628485]
["bitfinex","BTCUSD",1739836358500,0.62885724,95930.0,95929.0,0.00438485]
["bitfinex","BTCUSD",1739836358701,0.62885724,95930.0,95929.0,0.00638485]
["bitfinex","BTCUSD",1739836359146,0.62885724,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836359674,0.72509986,95930.0,95929.0,0.00338485]
["bitfinex","BTCUSD",1739836360066,0.62885724,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836364597,0.65185724,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836367927,0.44530919,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836378518,0.44530919,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836378914,0.44530919,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836379233,0.44530919,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836381174,0.44530919,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836381583,0.44530919,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836382310,0.44530919,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836382506,0.44530919,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836382839,0.44530919,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836383051,0.44530919,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836384003,0.44530919,95930.0,95929.0,0.04818485]
["bitfinex","BTCUSD",1739836384227,0.14721819,95930.0,95929.0,0.14167333]
["bitfinex","BTCUSD",1739836384460,0.14721819,95930.0,95929.0,0.24417698]
["bitfinex","BTCUSD",1739836384676,0.14721819,95930.0,95929.0,0.24317698]
["bitfinex","BTCUSD",1739836384865,0.14721819,95930.0,95929.0,0.24417698]
["bitfinex","BTCUSD",1739836385082,0.27230919,95930.0,95929.0,0.24617698]
["bitfinex","BTCUSD",1739836385228,0.27230919,95930.0,95929.0,0.24517698]
["bitfinex","BTCUSD",1739836385989,0.27230919,95930.0,95929.0,0.24717698]
["bitfinex","BTCUSD",1739836386181,0.14721819,95930.0,95929.0,0.24717698]
["bitfinex","BTCUSD",1739836386388,0.0001704,95930.0,95929.0,0.37226898]
["bitfinex","BTCUSD",1739836386755,0.0001704,95930.0,95929.0,0.24717698]
["bitfinex","BTCUSD",1739836387761,0.0001704,95930.0,95929.0,0.24317698]
["bitfinex","BTCUSD",1739836387988,0.0001704,95930.0,95929.0,0.24517698]
["bitfinex","BTCUSD",1739836388203,0.0001704,95930.0,95929.0,0.37626898]
["bitfinex","BTCUSD",1739836388429,0.0001704,95930.0,95929.0,0.37426898]
["bitfinex","BTCUSD",1739836388859,0.0001704,95930.0,95929.0,0.38126898]
["bitfinex","BTCUSD",1739836390679,0.0001704,95930.0,95929.0,0.37426898]
["bitfinex","BTCUSD",1739836390875,0.0001704,95930.0,95929.0,0.38126898]
["bitfinex","BTCUSD",1739836391052,0.0001704,95930.0,95929.0,0.37526898]
["bitfinex","BTCUSD",1739836391258,0.0001704,95930.0,95929.0,0.38126898]
["bitfinex","BTCUSD",1739836391466,0.0001704,95930.0,95929.0,0.37426898]
["bitfinex","BTCUSD",1739836391665,0.0001704,95930.0,95929.0,0.38126898]
["bitfinex","BTCUSD",1739836392437,0.0001704,95930.0,95929.0,0.37426898]
["bitfinex","BTCUSD",1739836392655,0.0001704,95930.0,95929.0,0.36826898]
["bitfinex","BTCUSD",1739836393678,0.0001704,95930.0,95929.0,0.37526898]
["bitfinex","BTCUSD",1739836393919,0.0001704,95930.0,95929.0,0.38226898]
["bitfinex","BTCUSD",1739836394314,0.0001704,95930.0,95929.0,0.71076898]
["bitfinex","BTCUSD",1739836396683,0.0001704,95930.0,95929.0,0.70376898]
["bitfinex","BTCUSD",1739836396884,0.0001704,95930.0,95929.0,0.69676898]
["bitfinex","BTCUSD",1739836397082,0.0001704,95930.0,95929.0,0.71076898]
["bitfinex","BTCUSD",1739836409414,0.0001704,95930.0,95929.0,0.70376898]
["bitfinex","BTCUSD",1739836409838,0.0001704,95930.0,95929.0,0.72376898]
["bitfinex","BTCUSD",1739836410295,0.0001704,95930.0,95929.0,0.73076898]
["bitfinex","BTCUSD",1739836410767,0.0001704,95930.0,95929.0,0.72376898]
["bitfinex","BTCUSD",1739836411467,0.0001704,95930.0,95929.0,0.73076898]
["bitfinex","BTCUSD",1739836412353,0.0001704,95930.0,95929.0,0.72376898]
["bitfinex","BTCUSD",1739836412791,0.0001704,95930.0,95929.0,0.73076898]
["bitfinex","BTCUSD",1739836414107,0.0001704,95930.0,95929.0,0.72376898]
["bitfinex","BTCUSD",1739836414318,0.0001704,95930.0,95929.0,0.71676898]
["bitfinex","BTCUSD",1739836414464,0.0001704,95930.0,95929.0,0.72376898]
["bitfinex","BTCUSD",1739836415514,0.0001704,95930.0,95929.0,0.73076898]
["bitfinex","BTCUSD",1739836417471,0.0001704,95930.0,95929.0,0.72376898]
["bitfinex","BTCUSD",1739836417686,0.0001704,95930.0,95929.0,0.71676898]
["bitfinex","BTCUSD",1739836418140,0.0001704,95930.0,95929.0,0.72376898]
["bitfinex","BTCUSD",1739836418863,0.0001704,95930.0,95929.0,0.73076898]
["bitfinex","BTCUSD",1739836420718,0.0001704,95930.0,95929.0,0.72376898]
["bitfinex","BTCUSD",1739836420957,0.0001704,95930.0,95929.0,0.71676898]
["bitfinex","BTCUSD",1739836421188,0.0001704,95930.0,95929.0,0.72376898]
["bitfinex","BTCUSD",1739836421912,0.125053,95960.0,95953.0,0.12506]
["bitfinex","BTCUSD",1739836422160,0.125053,95960.0,95954.0,0.11500965]
["bitfinex","BTCUSD",1739836422579,0.14574004,95960.0,95954.0,0.11500965]
["bitfinex","BTCUSD",1739836422815,0.125056,95957.0,95954.0,0.11500965]
["bitfinex","BTCUSD",1739836423190,0.125054,95958.0,95954.0,0.11500965]
["bitfinex","BTCUSD",1739836423330,0.166737,95959.0,95955.0,0.04138257]
["bitfinex","BTCUSD",1739836423536,0.02028394,95960.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739836423795,0.125052,95960.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739836423971,0.166734,95961.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739836424174,0.125051,95961.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739836425378,0.14571144,95961.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739836425582,0.14571144,95961.0,95957.0,0.04138166]
["bitfinex","BTCUSD",1739836425759,0.14571144,95961.0,95958.0,0.10250365]
["bitfinex","BTCUSD",1739836426215,0.125052,95960.0,95958.0,0.10250365]
["bitfinex","BTCUSD",1739836426937,0.125052,95960.0,95958.0,0.11550365]
["bitfinex","BTCUSD",1739836427086,0.125052,95960.0,95958.0,0.10950365]
["bitfinex","BTCUSD",1739836427294,0.12505,95962.0,95959.0,0.03301403]
["bitfinex","BTCUSD",1739836427500,0.12505,95962.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739836428031,0.12505,95961.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739836429690,0.12505,95961.0,95960.0,0.10950365]
["bitfinex","BTCUSD",1739836429907,0.02006909,95962.0,95960.0,0.10950365]
["bitfinex","BTCUSD",1739836430115,0.02006909,95962.0,95961.0,0.04518237]
["bitfinex","BTCUSD",1739836430313,0.12505,95962.0,95961.0,0.14768602]
["bitfinex","BTCUSD",1739836431348,0.12505,95962.0,95961.0,0.15268602]
["bitfinex","BTCUSD",1739836432644,0.14537055,95962.0,95961.0,0.15968602]
["bitfinex","BTCUSD",1739836433409,0.02032055,95962.0,95961.0,0.15968602]
["bitfinex","BTCUSD",1739836433711,0.08305562,95963.0,95961.0,0.15968602]
["bitfinex","BTCUSD",1739836433926,0.20810362,95963.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739836435533,0.22885591,95963.0,95962.0,0.10950365]
["bitfinex","BTCUSD",1739836435749,0.02075229,95963.0,95962.0,0.10950365]
["bitfinex","BTCUSD",1739836435893,0.02075229,95963.0,95962.0,0.13318805]
["bitfinex","BTCUSD",1739836436112,0.125045,95965.0,95962.0,0.13318805]
["bitfinex","BTCUSD",1739836436753,0.0001702,95966.0,95962.0,0.12818805]
["bitfinex","BTCUSD",1739836437108,0.02052959,95966.0,95962.0,0.12818805]
["bitfinex","BTCUSD",1739836437312,0.0001702,95966.0,95963.0,0.01285284]
["bitfinex","BTCUSD",1739836437530,0.0001702,95966.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739836439256,0.0001702,95966.0,95964.0,0.10850365]
["bitfinex","BTCUSD",1739836439672,0.0001702,95966.0,95964.0,0.11350365]
["bitfinex","BTCUSD",1739836439874,0.0001702,95966.0,95965.0,0.04822653]
["bitfinex","BTCUSD",1739836440092,0.47886915,95969.0,95965.0,0.15073018]
["bitfinex","BTCUSD",1739836440313,0.47886915,95969.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739836440314,0.125042,95968.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739836440784,0.125041,95968.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739836441029,0.125041,95968.0,95967.0,0.03836318]
["bitfinex","BTCUSD",1739836441267,0.125041,95968.0,95967.0,0.14086683]
["bitfinex","BTCUSD",1739836441932,0.14548633,95968.0,95967.0,0.14086683]
["bitfinex","BTCUSD",1739836442593,0.29548633,95968.0,95967.0,0.14586683]
["bitfinex","BTCUSD",1739836442795,0.29548633,95968.0,95967.0,0.14986683]
["bitfinex","BTCUSD",1739836443945,0.29565653,95968.0,95967.0,0.14986683]
["bitfinex","BTCUSD",1739836448161,0.17061553,95968.0,95967.0,0.14986683]
["bitfinex","BTCUSD",1739836448361,0.02061553,95968.0,95967.0,0.11150365]
["bitfinex","BTCUSD",1739836448620,0.14565653,95968.0,95967.0,0.11150365]
["bitfinex","BTCUSD",1739836451627,0.02061553,95968.0,95967.0,0.11150365]
["bitfinex","BTCUSD",1739836451852,0.14565653,95968.0,95967.0,0.11150365]
["bitfinex","BTCUSD",1739836456980,0.14565653,95968.0,95967.0,0.11184405]
["bitfinex","BTCUSD",1739836457180,0.14565653,95968.0,95967.0,0.14445864]
["bitfinex","BTCUSD",1739836459423,0.14565653,95968.0,95967.0,0.11184405]
["bitfinex","BTCUSD",1739836469319,0.02061553,95968.0,95967.0,0.11184405]
["bitfinex","BTCUSD",1739836470368,0.14565653,95968.0,95967.0,0.11184405]
["bitfinex","BTCUSD",1739836470573,0.02061553,95968.0,95967.0,0.36498605]
["bitfinex","BTCUSD",1739836470793,0.02061553,95968.0,95967.0,0.41944254]
["bitfinex","BTCUSD",1739836475665,0.0001702,95968.0,95967.0,0.41944254]
["bitfinex","BTCUSD",1739836485716,0.0001702,95968.0,95967.0,0.41444254]
["bitfinex","BTCUSD",1739836485921,0.0001702,95968.0,95967.0,0.41044254]
["bitfinex","BTCUSD",1739836486123,0.0001702,95968.0,95967.0,0.41744254]
["bitfinex","BTCUSD",1739836486282,0.0001702,95968.0,95967.0,0.42444254]
["bitfinex","BTCUSD",1739836486485,0.0001702,95968.0,95967.0,0.41744254]
["bitfinex","BTCUSD",1739836486730,0.0001702,95968.0,95967.0,0.42444254]
["bitfinex","BTCUSD",1739836487134,0.0001702,95968.0,95967.0,0.41744254]
["bitfinex","BTCUSD",1739836489395,0.0001702,95968.0,95967.0,0.42444254]
["bitfinex","BTCUSD",1739836490159,0.0001702,95968.0,95967.0,0.41744254]
["bitfinex","BTCUSD",1739836490388,0.0001702,95968.0,95967.0,0.41044254]
["bitfinex","BTCUSD",1739836491054,0.0001702,95968.0,95967.0,0.41744254]
["bitfinex","BTCUSD",1739836491635,0.0001702,95968.0,95967.0,0.42444254]
["bitfinex","BTCUSD",1739836492370,0.0001702,95968.0,95967.0,0.75294254]
["bitfinex","BTCUSD",1739836499689,0.0001702,95968.0,95967.0,0.75711854]
["bitfinex","BTCUSD",1739836502403,0.0001702,95968.0,95967.0,0.62790054]
["bitfinex","BTCUSD",1739836502589,0.0001702,95968.0,95967.0,0.44534405]
["bitfinex","BTCUSD",1739836502817,0.1252112,95968.0,95967.0,0.44534405]
["bitfinex","BTCUSD",1739836503848,0.2752112,95968.0,95967.0,0.0143404]
["bitfinex","BTCUSD",1739836504054,0.3510112,95968.0,95967.0,0.0143404]
["bitfinex","BTCUSD",1739836504677,0.3740112,95968.0,95967.0,0.0073404]
["bitfinex","BTCUSD",1739836505085,0.3740112,95968.0,95967.0,0.0143404]
["bitfinex","BTCUSD",1739836505547,0.3740112,95968.0,95967.0,0.0003404]
["bitfinex","BTCUSD",1739836505942,0.3740112,95968.0,95967.0,0.0103404]
["bitfinex","BTCUSD",1739836506290,0.3740112,95968.0,95967.0,0.0043404]
["bitfinex","BTCUSD",1739836506672,0.45616569,95968.0,95967.0,0.0093404]
["bitfinex","BTCUSD",1739836507033,2.39752596,95968.0,95967.0,0.0093404]
["bitfinex","BTCUSD",1739836508059,2.39752596,95968.0,95967.0,0.0043404]
["bitfinex","BTCUSD",1739836508404,2.39752596,95968.0,95967.0,0.0033404]
["bitfinex","BTCUSD",1739836508825,2.39752596,95968.0,95967.0,0.0053404]
["bitfinex","BTCUSD",1739836513261,0.48252596,95968.0,95967.0,0.0053404]
["bitfinex","BTCUSD",1739836513552,4.33463561,95968.0,95967.0,0.0053404]
["bitfinex","BTCUSD",1739836514262,4.33463561,95968.0,95967.0,0.0023404]
["bitfinex","BTCUSD",1739836514572,4.33663561,95968.0,95967.0,0.0003404]
["bitfinex","BTCUSD",1739836515014,4.33863561,95968.0,95967.0,0.0003404]
["bitfinex","BTCUSD",1739836515962,4.35496147,95968.0,95967.0,0.0003404]
["bitfinex","BTCUSD",1739836517817,4.35096147,95968.0,95967.0,0.0003404]
["bitfinex","BTCUSD",1739836518035,4.35496147,95968.0,95967.0,0.0003404]
["bitfinex","BTCUSD",1739836518500,4.35296147,95968.0,95967.0,0.0003404]
["bitfinex","BTCUSD",1739836519026,4.68166147,95968.0,95967.0,0.0003404]
["bitfinex","BTCUSD",1739836519272,0.125091,95930.0,95929.0,0.0003408]
["bitfinex","BTCUSD",1739836519502,0.125091,95930.0,95929.0,0.1028885]
["bitfinex","BTCUSD",1739836520233,0.15053512,95930.0,95929.0,0.1028885]
["bitfinex","BTCUSD",1739836520630,0.15053512,95930.0,95929.0,0.1098885]
["bitfinex","BTCUSD",1739836521397,0.15053512,95930.0,95929.0,0.1168885]
["bitfinex","BTCUSD",1739836521617,0.15053512,95930.0,95929.0,0.14097735]
["bitfinex","BTCUSD",1739836523495,0.30053512,95930.0,95929.0,0.1168885]
["bitfinex","BTCUSD",1739836532877,0.30053512,95930.0,95929.0,0.01438485]
["bitfinex","BTCUSD",1739836534001,0.30053512,95930.0,95929.0,0.00738485]
["bitfinex","BTCUSD",1739836534781,0.30053512,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836535835,0.30053512,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836536015,0.30053512,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836536891,0.30053512,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836537106,0.30153512,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836537657,0.30053512,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836537863,0.18818635,95932.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836538066,0.125091,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836538815,0.125091,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836539256,0.14776121,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836539402,0.14776121,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836539931,0.14776121,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836540396,0.02140035,95932.0,95929.0,0.00438485]
["bitfinex","BTCUSD",1739836540594,0.125091,95930.0,95929.0,0.00438485]
["bitfinex","BTCUSD",1739836541252,0.14798004,95930.0,95929.0,0.00438485]
["bitfinex","BTCUSD",1739836541455,0.14798004,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836541669,0.14798004,95930.0,95929.0,0.00438485]
["bitfinex","BTCUSD",1739836542647,0.14798004,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836543057,0.14798004,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836543231,0.17098004,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836543642,0.17098004,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836545063,0.17198004,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836545489,0.17098004,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836547746,0.17098004,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836549460,0.02070923,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836549758,0.14580023,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836550146,0.16829984,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836559847,0.04320884,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836560918,0.16829984,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836565746,0.31829984,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836567051,0.42080349,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836567280,0.43713279,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836567492,0.33462914,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836572479,0.31829984,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836575437,0.31847014,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836576902,0.33479988,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836582510,0.31847014,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836585895,0.31847014,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836586096,0.0001703,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836586333,0.1252613,95930.0,95929.0,0.00138485]
["bitfinex","BTCUSD",1739836586791,0.14159034,95930.0,95929.0,0.00038485]
["bitfinex","BTCUSD",1739836587024,0.14159034,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836587224,0.14159034,95930.0,95929.0,0.00338485]
["bitfinex","BTCUSD",1739836588227,0.17005236,95930.0,95929.0,0.00338485]
["bitfinex","BTCUSD",1739836588946,0.17005236,95930.0,95929.0,0.00238485]
["bitfinex","BTCUSD",1739836589088,0.17005236,95930.0,95929.0,0.00338485]
["bitfinex","BTCUSD",1739836591891,0.32005236,95930.0,95929.0,0.00338485]
["bitfinex","BTCUSD",1739836592537,0.30372332,95930.0,95929.0,0.00338485]
["bitfinex","BTCUSD",1739836599393,0.32005234,95930.0,95929.0,0.00338485]
["bitfinex","BTCUSD",1739836602528,0.30372332,95930.0,95929.0,0.00338485]
["bitfinex","BTCUSD",1739836602728,0.125106,95918.0,95917.0,0.05422418]
["bitfinex","BTCUSD",1739836602947,0.4906506,95918.0,95917.0,0.17974295]
["bitfinex","BTCUSD",1739836604165,0.4906506,95918.0,95917.0,0.18474295]
["bitfinex","BTCUSD",1739836605033,0.4906506,95918.0,95917.0,0.19074295]
["bitfinex","BTCUSD",1739836607059,0.6406506,95918.0,95917.0,0.19074295]
["bitfinex","BTCUSD",1739836609713,0.6406506,95918.0,95917.0,0.19108355]
["bitfinex","BTCUSD",1739836610494,0.4368703,95918.0,95917.0,0.19108355]
["bitfinex","BTCUSD",1739836610927,0.5619763,95918.0,95917.0,0.19108355]
["bitfinex","BTCUSD",1739836614229,0.4368703,95918.0,95917.0,0.19108355]
["bitfinex","BTCUSD",1739836614443,0.5619763,95918.0,95917.0,0.19108355]
["bitfinex","BTCUSD",1739836615920,0.5619763,95918.0,95917.0,0.16816963]
["bitfinex","BTCUSD",1739836634256,0.5621466,95918.0,95917.0,0.16816963]
["bitfinex","BTCUSD",1739836636338,0.0001703,95918.0,95917.0,0.34177763]
["bitfinex","BTCUSD",1739836637140,0.0001703,95918.0,95917.0,0.33577763]
["bitfinex","BTCUSD",1739836637637,0.0001703,95918.0,95917.0,0.33777763]
["bitfinex","BTCUSD",1739836637852,0.0001703,95918.0,95917.0,0.41091839]
["bitfinex","BTCUSD",1739836638892,0.0001703,95918.0,95917.0,0.40391839]
["bitfinex","BTCUSD",1739836639093,0.0001703,95918.0,95917.0,0.41091839]
["bitfinex","BTCUSD",1739836649069,0.0001703,95918.0,95917.0,0.40391839]
["bitfinex","BTCUSD",1739836649285,0.0001703,95918.0,95917.0,0.41091839]
["bitfinex","BTCUSD",1739836649507,0.0001703,95918.0,95917.0,0.40491839]
["bitfinex","BTCUSD",1739836649798,0.0001703,95918.0,95917.0,0.39791839]
["bitfinex","BTCUSD",1739836650164,0.0001703,95918.0,95917.0,0.40491839]
["bitfinex","BTCUSD",1739836650829,0.0001703,95918.0,95917.0,0.41091839]
["bitfinex","BTCUSD",1739836651567,0.0001703,95918.0,95917.0,0.40491839]
["bitfinex","BTCUSD",1739836651993,0.0001703,95918.0,95917.0,0.39791839]
["bitfinex","BTCUSD",1739836652284,0.0001703,95918.0,95917.0,0.40491839]
["bitfinex","BTCUSD",1739836652914,0.0001703,95918.0,95917.0,0.39791839]
["bitfinex","BTCUSD",1739836653136,0.0001703,95918.0,95917.0,0.40491839]
["bitfinex","BTCUSD",1739836653649,0.0001703,95918.0,95917.0,0.41191839]
["bitfinex","BTCUSD",1739836658407,0.0001703,95918.0,95917.0,0.40491839]
["bitfinex","BTCUSD",1739836658730,0.0001703,95918.0,95917.0,0.41191839]
["bitfinex","BTCUSD",1739836659354,0.0001703,95918.0,95917.0,0.39791839]
["bitfinex","BTCUSD",1739836659579,0.0001703,95918.0,95917.0,0.40491839]
["bitfinex","BTCUSD",1739836659753,0.0001703,95918.0,95917.0,0.41191839]
["bitfinex","BTCUSD",1739836659983,0.0001703,95918.0,95917.0,0.40491839]
["bitfinex","BTCUSD",1739836661085,0.0001703,95918.0,95917.0,0.41191839]
["bitfinex","BTCUSD",1739836667617,0.0001703,95918.0,95917.0,0.76041839]
["bitfinex","BTCUSD",1739836680302,0.15,95957.0,95919.0,0.02]
["bitfinex","BTCUSD",1739836680512,0.125061,95953.0,95947.0,0.125067]
["bitfinex","BTCUSD",1739836680823,0.125062,95952.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739836681039,0.3654077,95953.0,95949.0,0.03943376]
["bitfinex","BTCUSD",1739836681241,0.4904687,95953.0,95950.0,0.10250365]
["bitfinex","BTCUSD",1739836682613,0.52571198,95953.0,95950.0,0.10450365]
["bitfinex","BTCUSD",1739836682999,0.52571198,95953.0,95950.0,0.10550365]
["bitfinex","BTCUSD",1739836683387,0.40065098,95953.0,95950.0,0.10550365]
["bitfinex","BTCUSD",1739836686558,0.40065098,95953.0,95950.0,0.16191302]
["bitfinex","BTCUSD",1739836686791,0.40065098,95953.0,95950.0,0.10550365]
["bitfinex","BTCUSD",1739836690480,0.52571198,95953.0,95950.0,0.10550365]
["bitfinex","BTCUSD",1739836693435,0.40065098,95953.0,95950.0,0.10550365]
["bitfinex","BTCUSD",1739836695206,0.52571198,95953.0,95950.0,0.10550365]
["bitfinex","BTCUSD",1739836695706,0.35749401,95953.0,95950.0,0.10550365]
["bitfinex","BTCUSD",1739836695901,0.35749401,95953.0,95951.0,0.03976762]
["bitfinex","BTCUSD",1739836696127,0.35749401,95953.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739836698904,0.35749401,95953.0,95952.0,0.10450365]
["bitfinex","BTCUSD",1739836699445,0.35749401,95953.0,95952.0,0.10550365]
["bitfinex","BTCUSD",1739836705136,0.35749401,95953.0,95952.0,0.10584425]
["bitfinex","BTCUSD",1739836705291,0.35749401,95953.0,95952.0,0.10384425]
["bitfinex","BTCUSD",1739836705505,0.35766431,95953.0,95952.0,0.10384425]
["bitfinex","BTCUSD",1739836705660,0.35766431,95953.0,95952.0,0.10484425]
["bitfinex","BTCUSD",1739836706062,0.35766431,95953.0,95952.0,0.10884425]
["bitfinex","BTCUSD",1739836706972,0.35766431,95953.0,95952.0,0.10684425]
["bitfinex","BTCUSD",1739836707124,0.35766431,95953.0,95952.0,0.11284425]
["bitfinex","BTCUSD",1739836711846,0.35766431,95953.0,95952.0,0.0103406]
["bitfinex","BTCUSD",1739836712796,0.35766431,95953.0,95952.0,0.0063406]
["bitfinex","BTCUSD",1739836713030,0.35766431,95953.0,95952.0,0.0003406]
["bitfinex","BTCUSD",1739836713255,0.35766431,95953.0,95952.0,0.0063406]
["bitfinex","BTCUSD",1739836713741,0.35766431,95953.0,95952.0,0.0033406]
["bitfinex","BTCUSD",1739836713997,0.35766431,95953.0,95952.0,0.0063406]
["bitfinex","BTCUSD",1739836721446,0.11047348,95953.0,95952.0,0.0063406]
["bitfinex","BTCUSD",1739836722386,0.11047348,95953.0,95952.0,0.0033406]
["bitfinex","BTCUSD",1739836722591,0.11047348,95953.0,95952.0,0.0003406]
["bitfinex","BTCUSD",1739836722788,0.11047348,95953.0,95952.0,0.0073406]
["bitfinex","BTCUSD",1739836724792,0.1406292,95953.0,95952.0,0.0073406]
["bitfinex","BTCUSD",1739836742324,0.1406292,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836742517,0.1406292,95953.0,95952.0,0.0033406]
["bitfinex","BTCUSD",1739836742669,0.1406292,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836743258,0.1406292,95953.0,95952.0,0.0083406]
["bitfinex","BTCUSD",1739836744467,0.1406292,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836745279,0.1406292,95953.0,95952.0,0.0003406]
["bitfinex","BTCUSD",1739836745529,0.1406292,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836745943,0.1406292,95953.0,95952.0,0.0083406]
["bitfinex","BTCUSD",1739836753129,0.15,95954.0,95952.0,0.0083406]
["bitfinex","BTCUSD",1739836753665,0.125061,95953.0,95952.0,0.0083406]
["bitfinex","BTCUSD",1739836754010,0.125061,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836754417,0.125061,95953.0,95952.0,0.0083406]
["bitfinex","BTCUSD",1739836754761,0.125061,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836755159,0.125061,95953.0,95952.0,0.0083406]
["bitfinex","BTCUSD",1739836755565,0.125061,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836755811,0.125061,95953.0,95952.0,0.0073406]
["bitfinex","BTCUSD",1739836756015,0.125061,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836756351,0.125061,95953.0,95952.0,0.0083406]
["bitfinex","BTCUSD",1739836757319,0.1501703,95954.0,95952.0,0.0083406]
["bitfinex","BTCUSD",1739836757320,0.0001703,95954.0,95953.0,0.0768]
["bitfinex","BTCUSD",1739836757527,0.1252293,95954.0,95953.0,0.17930365]
["bitfinex","BTCUSD",1739836757948,0.0001703,95954.0,95953.0,0.17930365]
["bitfinex","BTCUSD",1739836758364,0.1252293,95954.0,95953.0,0.17930365]
["bitfinex","BTCUSD",1739836758590,0.125061,95953.0,95952.0,0.0542406]
["bitfinex","BTCUSD",1739836758805,0.125061,95953.0,95952.0,0.15674425]
["bitfinex","BTCUSD",1739836759013,0.125061,95953.0,95952.0,0.16074425]
["bitfinex","BTCUSD",1739836759216,0.125061,95953.0,95952.0,0.15674425]
["bitfinex","BTCUSD",1739836759625,0.125061,95953.0,95952.0,0.15074425]
["bitfinex","BTCUSD",1739836760091,0.125061,95953.0,95952.0,0.15474425]
["bitfinex","BTCUSD",1739836760867,0.125061,95953.0,95952.0,0.15874425]
["bitfinex","BTCUSD",1739836762014,0.125061,95953.0,95952.0,0.15474425]
["bitfinex","BTCUSD",1739836762709,0.125061,95953.0,95952.0,0.0522406]
["bitfinex","BTCUSD",1739836762910,0.125061,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836763141,0.125061,95953.0,95952.0,0.0093406]
["bitfinex","BTCUSD",1739836763716,0.125061,95953.0,95952.0,0.0053406]
["bitfinex","BTCUSD",1739836763912,0.125061,95953.0,95952.0,0.0093406]
["bitfinex","BTCUSD",1739836764110,0.125061,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836764353,0.125061,95953.0,95952.0,0.0083406]
["bitfinex","BTCUSD",1739836776883,0.125061,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836777299,0.125061,95953.0,95952.0,0.0003406]
["bitfinex","BTCUSD",1739836777441,0.125061,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836778219,0.125061,95953.0,95952.0,0.0083406]
["bitfinex","BTCUSD",1739836780929,0.125061,95953.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836781531,0.125061,95953.0,95952.0,0.0083406]
["bitfinex","BTCUSD",1739836785322,0.3655682,95954.0,95952.0,0.0083406]
["bitfinex","BTCUSD",1739836786588,0.3655682,95954.0,95952.0,0.0043406]
["bitfinex","BTCUSD",1739836787004,0.3655682,95954.0,95952.0,0.0073406]
["bitfinex","BTCUSD",1739836787158,0.3655682,95954.0,95952.0,0.0033406]
["bitfinex","BTCUSD",1739836787359,0.3655682,95954.0,95952.0,0.0073406]
["bitfinex","BTCUSD",1739836793661,0.0001703,95954.0,95953.0,0.049]
["bitfinex","BTCUSD",1739836794944,0.0001703,95954.0,95953.0,0.053]
["bitfinex","BTCUSD",1739836795643,0.0001703,95954.0,95953.0,0.23830365]
["bitfinex","BTCUSD",1739836795821,0.0001703,95954.0,95953.0,0.24130365]
["bitfinex","BTCUSD",1739836796022,0.0001703,95954.0,95953.0,0.26550214]
["bitfinex","BTCUSD",1739836798321,0.0001703,95954.0,95953.0,0.26150214]
["bitfinex","BTCUSD",1739836798874,0.0001703,95954.0,95953.0,0.25850214]
["bitfinex","BTCUSD",1739836799085,0.0001703,95954.0,95953.0,0.26550214]